"2016-03-09 00:01:00",303069,5.260667,162.5334,1.147198,0.4733352,6.09,0,3.728667,160.866,5.069342,0.4282969,4.64,0,0,0,2.151,88.5,2.181,1.691,5.508,0.444,0,3.079,13.59,6.325,101.3103,2.5,2.5,2.5,100
"2016-03-09 00:02:00",303070,4.953333,160.1405,4.810733,0.3030218,5.48,0,3.432,161.6053,5.234924,0.4858422,4.88,0,0,0,2.171,87.7,2.206,1.721,5.533,0.307,0,3.075,13.59,6.138,101.3109,2.5,2.5,2.5,100
"2016-03-09 00:03:00",303071,4.852,163.5982,3.321623,0.444855,5.41,0,3.962667,159.8661,3.980691,0.7753923,5.35,0,0,0,2.168,88.4,2.188,1.707,5.587,0.49,0,3.058,13.59,6.45,101.3062,2.5,2.5,2.5,100
"2016-03-09 00:04:00",303072,5.432667,161.3966,3.858777,0.528021,6.11,0,3.661334,157.4681,4.571284,0.7117103,5.36,0,0,0,2.166,88.3,2.177,1.687,5.971,0.439,0,3.057,13.59,7.013,101.3064,2.5,2.5,2.5,100
"2016-03-09 00:05:00",303073,4.877333,160.8668,2.918193,0.4310834,5.82,0,3.37,156.9388,4.564442,0.3264761,3.97,0,0,0,2.193,87.6,2.211,1.721,5.729,0.363,0,3.057,13.59,6.263,101.3046,2.5,2.5,2.5,100
"2016-03-09 00:06:00",303074,5.728,161.0021,4.530509,0.6535053,6.94,0,3.588,158.8628,4.482751,0.5957986,4.94,0,0,0,2.197,87.7,2.232,1.734,5.7,0.551,0,3.055,13.59,6.638,101.3037,2.5,2.5,2.5,100
"2016-03-09 00:07:00",303075,5.549333,158.9389,4.805272,0.4030792,6.31,0,3.697334,157.7357,4.477619,0.5165328,4.97,0,0,0,2.252,88.2,2.282,1.766,5.562,0.335,0,3.039,13.59,6.325,101.3008,2.5,2.5,2.5,100
"2016-03-09 00:08:00",303076,5.309333,158.6659,3.89226,0.4618292,5.94,0,3.737334,157.6078,6.472777,0.4670826,4.52,0,0,0,2.268,87.8,2.301,1.785,5.617,0.583,0,3.036,13.59,6.888,101.2998,2.5,2.5,2.5,100
"2016-03-09 00:09:00",303077,5.5,156.9368,5.024893,0.3966022,6.42,0,3.788,162.003,5.135361,0.7423674,5.3,0,0,0,2.273,87.3,2.32,1.799,5.8,0.402,0,3.036,13.59,6.513,101.303,2.5,2.5,2.5,100
"2016-03-09 00:10:00",303078,5.234667,163.532,6.506433,0.6976232,6.5,0,4.468667,162.8711,5.497787,0.6025597,5.28,0,0,0,2.283,88.1,2.324,1.797,5.396,0.575,0,3.036,13.59,6.888,101.3012,2.5,2.5,2.5,100
"2016-03-09 00:11:00",303079,5.872,160.4003,3.894429,0.584673,6.7,0,4.126,156.2633,4.957222,0.7207569,5.89,0,0,0,2.292,88,2.357,1.807,6.221,0.328,0,3.036,13.59,6.763,101.3006,2.5,2.5,2.5,100
"2016-03-09 00:12:00",303080,5.634667,159.7333,3.622912,0.455571,6.51,0,3.932667,156.9331,5.542064,0.6758152,4.94,0,0,0,2.369,87.3,2.442,1.871,5.804,0.47,0,3.036,13.59,6.95,101.2992,2.5,2.5,2.5,100
"2016-03-09 00:13:00",303081,5.527333,165.479,5.392187,0.5145673,6.22,0,4.658667,164.4586,4.96004,0.4535176,5.7,0,0,0,2.365,87.3,2.44,1.862,5.733,0.605,0,3.036,13.59,7.013,101.2961,2.5,2.5,2.5,100
"2016-03-09 00:14:00",303082,5.462,162.5342,3.517418,0.5418388,6.52,0,4.219333,162.9986,4.869679,0.7077426,5.71,0,0,0,2.359,88.1,2.406,1.845,5.167,0.381,0,3.036,13.59,5.763,101.2946,2.5,2.5,2.5,100
"2016-03-09 00:15:00",303083,4.709333,160.8658,3.684997,0.5677965,6.14,0,4.143333,163.2718,6.157412,0.6440151,5.22,0,0,0,2.329,87.9,2.362,1.813,6.558,0.638,0,3.039,13.59,7.575,101.2989,2.5,2.5,2.5,100
"2016-03-09 00:16:00",303084,5.412,161.6648,5.421966,0.8276328,7.19,0,4.231333,160.272,4.735849,0.6183405,5.55,0,0,0,2.311,87.2,2.341,1.77,5.65,0.621,0,3.05,13.59,6.825,101.2993,2.5,2.5,2.5,100
"2016-03-09 00:17:00",303085,5.864,159.54,5.686802,0.7717236,6.95,0,4.435334,159.0682,5.563957,0.7343466,5.57,0,0,0,2.323,87.9,2.361,1.785,6.021,0.498,0,3.057,13.59,6.763,101.2985,2.5,2.5,2.5,100
"2016-03-09 00:18:00",303086,5.723333,162.4668,2.418242,0.6687766,6.93,0,3.731333,162.3359,5.610986,0.559653,4.45,0,0,0,2.363,87.2,2.408,1.839,6.167,0.546,0,3.057,13.59,7.013,101.3,2.5,2.5,2.5,100
"2016-03-09 00:19:00",303087,4.857333,163.9242,5.005039,0.7082416,6.29,0,3.76,164.3955,3.993495,0.5185878,4.47,0,0,0,2.358,87,2.406,1.838,6.508,0.369,0,3.057,13.59,7.138,101.3043,2.5,2.5,2.5,100
"2016-03-09 00:20:00",303088,5.44,162.0163,6.260028,0.6288933,6.37,0,3.608,160.5455,12.32755,0.5073881,4.29,0,0,0,2.317,87.1,2.355,1.772,5.596,0.588,0,3.057,13.59,6.638,101.2982,2.5,2.5,2.5,100
"2016-03-09 00:21:00",303089,5.570667,162.863,4.64327,0.383153,6.51,0,3.962667,160.4785,7.650018,0.4610924,4.83,0,0,0,2.324,87.5,2.366,1.795,5.85,0.521,0,3.057,13.59,6.7,101.2998,2.5,2.5,2.5,100
"2016-03-09 00:22:00",303090,5.328667,164.9322,5.051298,0.5533277,6.24,0,4.434,162.9325,4.492935,0.6717222,5.34,0,0,0,2.313,87.3,2.349,1.765,5.446,0.341,0,3.057,13.59,6.075,101.297,2.5,2.5,2.5,100
"2016-03-09 00:23:00",303091,4.875333,162.3286,4.566164,0.3754795,5.5,0,3.680667,158.4586,6.463415,0.3762529,4.4,0,0,0,2.299,87,2.343,1.765,6.075,0.436,0,3.057,13.59,6.638,101.2993,2.5,2.5,2.5,100
"2016-03-09 00:24:00",303092,5.186666,162.0692,4.4328,0.7121207,6.05,0,3.912667,160.0663,3.472255,0.5665623,5.32,0,0,0,2.282,86.6,2.315,1.742,5.025,0.236,0,3.057,13.59,5.513,101.2973,2.5,2.5,2.5,100
"2016-03-09 00:25:00",303093,5.454667,164.6609,5.779367,0.3344421,6.06,0,3.783333,162.2678,3.547079,0.6463298,4.81,0,0,0,2.285,87.1,2.328,1.757,4.987,0.575,0,3.057,13.59,5.575,101.2953,2.5,2.5,2.5,100
"2016-03-09 00:26:00",303094,5.794,167.2001,4.444732,0.6325904,6.84,0,4.183333,165.2062,5.400691,0.6764777,5.47,0,0,0,2.293,87.1,2.342,1.752,5.6,0.579,0,3.057,13.59,6.763,101.2932,2.5,2.5,2.5,100
"2016-03-09 00:27:00",303095,5.401999,160.2059,4.426634,0.6289165,6.41,0,3.787334,164.1995,3.542872,0.5868843,4.86,0,0,0,2.31,86.3,2.364,1.766,5.842,0.508,0,3.057,13.59,6.763,101.2903,2.5,2.5,2.5,100
"2016-03-09 00:28:00",303096,4.655334,166.0651,4.371689,0.544094,5.55,0,4.440667,159.8659,5.055698,0.6173111,5.67,0,0,0,2.306,86.7,2.364,1.761,6.112,0.354,0,3.057,13.59,6.7,101.2868,2.5,2.5,2.5,100
"2016-03-09 00:29:00",303097,5.342,162.2013,3.918326,0.44144,6.08,0,3.647334,158.452,7.465376,0.5337223,4.53,0,0,0,2.296,87,2.325,1.729,6.1,0.483,0,3.063,13.59,6.763,101.2859,2.5,2.5,2.5,100
"2016-03-09 00:30:00",303098,5.973333,162.2701,6.251855,0.5425454,6.9,0,3.967334,165.4031,4.948941,0.4984838,4.83,0,0,0,2.279,86.3,2.335,1.717,5.875,0.753,0,3.061,13.59,7.388,101.2843,2.5,2.5,2.5,100
"2016-03-09 00:31:00",303099,5.832667,168.4788,6.564319,0.5459117,6.71,0,4.180666,165.8662,5.665863,0.697065,5.73,0,0,0,2.3,86.5,2.333,1.716,6.254,0.775,0,3.066,13.59,7.388,101.2851,2.5,2.5,2.5,100
"2016-03-09 00:32:00",303100,5.858001,163.7374,7.486312,0.6402625,6.9,0,4.740667,160.8662,5.030001,0.6150822,5.97,0,0,0,2.283,86.6,2.333,1.712,5.867,0.432,0,3.067,13.59,6.575,101.2872,2.5,2.5,2.5,100
"2016-03-09 00:33:00",303101,5.792666,162.5962,5.52244,0.5099734,6.88,0,4.48,161.9338,3.433935,0.6883507,5.63,0,0,0,2.273,85.9,2.308,1.691,5.487,0.413,0,3.072,13.59,6.388,101.2867,2.5,2.5,2.5,100
"2016-03-09 00:34:00",303102,6.025333,167.2659,4.537315,0.5055935,7,0,4.619333,160.337,5.743729,0.6647351,5.69,0,0,0,2.283,86.3,2.348,1.712,5.546,0.394,0,3.072,13.59,6.325,101.2844,2.5,2.5,2.5,100
"2016-03-09 00:35:00",303103,6.239334,166.533,3.262974,0.4704248,7.19,0,3.945333,163.1349,6.221276,0.5360581,4.82,0,0,0,2.307,86,2.362,1.733,5.325,0.639,0,3.072,13.59,6.2,101.2844,2.5,2.5,2.5,100
"2016-03-09 00:36:00",303104,5.426667,164.1983,5.228132,0.5660114,6.59,0,4.354667,162.6758,5.590403,0.6630924,5.27,0,0,0,2.307,86.2,2.34,1.707,5.7,0.37,0,3.075,13.59,6.513,101.2864,2.5,2.5,2.5,100
"2016-03-09 00:37:00",303105,5.561999,164.5276,4.797673,0.5755368,6.95,0,4.193334,164.6695,4.172568,0.7434034,5.52,0,0,0,2.279,86.5,2.323,1.68,5.921,0.724,0,3.078,13.59,7.575,101.2822,2.5,2.5,2.5,100
"2016-03-09 00:38:00",303106,5.596666,162.5316,6.456366,0.7403663,7.1,0,3.831333,162.3272,6.493058,0.8790742,5.22,0,0,0,2.258,86.2,2.287,1.656,5.783,0.432,0,3.078,13.59,6.763,101.2789,2.5,2.5,2.5,100
"2016-03-09 00:39:00",303107,4.999333,160.997,4.032129,0.4406429,5.73,0,3.967333,164.2677,3.294974,0.6935173,5.22,0,0,0,2.253,85.8,2.277,1.65,5.608,0.318,0,3.075,13.59,6.138,101.2802,2.5,2.5,2.5,100
"2016-03-09 00:40:00",303108,5.192666,168.4049,5.042426,0.4267468,5.91,0,3.738667,164.3246,6.240366,0.4714357,4.77,0,0,0,2.209,86.4,2.218,1.606,5.671,0.646,0,3.069,13.59,6.825,101.2831,2.5,2.5,2.5,100
"2016-03-09 00:41:00",303109,4.542,163.868,3.736905,0.4824548,5.64,0,3.852667,163.9368,4.709033,0.6676372,4.93,0,0,0,2.171,86.5,2.195,1.588,5.475,0.303,0,3.061,13.59,6.013,101.2799,2.5,2.5,2.5,100
"2016-03-09 00:42:00",303110,5.557334,163.39,5.297587,0.6222054,6.97,0,3.662667,162.0726,5.50239,0.5511379,4.62,0,0,0,2.169,85.9,2.197,1.6,5.342,0.392,0,3.057,13.59,6.325,101.2805,2.5,2.5,2.5,100
"2016-03-09 00:43:00",303111,5.283334,162.3996,3.573422,0.5541079,6.4,0,3.745333,163.2684,4.958553,0.407085,4.49,0,0,0,2.181,86.2,2.205,1.598,5.687,0.264,0,3.057,13.59,6.138,101.2793,2.5,2.5,2.5,100
"2016-03-09 00:44:00",303112,5.466001,166.331,3.926535,0.2513643,5.81,0,4.386667,162.4677,3.738638,0.5832742,5.77,0,0,0,2.187,86.3,2.218,1.604,5.283,0.318,0,3.057,13.59,5.888,101.2766,2.5,2.5,2.5,100
"2016-03-09 00:45:00",303113,5.070666,165.7982,3.6176,0.3495419,5.57,0,3.415334,163.4663,3.303149,0.4216455,3.97,0,0,0,2.211,85.9,2.243,1.611,5.796,0.429,0,3.057,13.59,6.763,101.2757,2.5,2.5,2.5,100
"2016-03-09 00:46:00",303114,5.101333,166.3327,3.437446,0.5887147,6.22,0,3.686667,164.0684,3.748521,0.5827255,4.58,0,0,0,2.188,85.9,2.211,1.606,5.483,0.4,0,3.057,13.59,6.138,101.2736,2.5,2.5,2.5,100
"2016-03-09 00:47:00",303115,5.097333,165.3938,4.906141,0.6022676,6.27,0,3.651333,161.7975,3.485845,0.5235375,4.64,0,0,0,2.132,86.7,2.143,1.532,4.558,0.262,0,3.04,13.59,4.95,101.2748,2.5,2.5,2.5,100
"2016-03-09 00:48:00",303116,5.710666,165.6667,3.003441,0.6630179,6.91,0,3.91,162.926,4.764415,0.4442972,4.52,0,0,0,2.081,86.1,2.097,1.494,5.429,0.491,0,3.036,13.59,6.2,101.2736,2.5,2.5,2.5,100
"2016-03-09 00:49:00",303117,5.965333,163.1992,3.080557,0.6079239,7.11,0,4.572,163.7398,7.099328,0.5217687,5.46,0,0,0,2.109,85.9,2.152,1.532,5.525,0.454,0,3.036,13.59,6.325,101.2702,2.5,2.5,2.5,100
"2016-03-09 00:50:00",303118,5.164666,166.4656,3.963439,0.6650701,6.31,0,4.773333,164.6701,5.233909,0.7332181,5.89,0,0,0,2.133,86.2,2.151,1.535,5.946,0.352,0,3.036,13.59,6.513,101.2691,2.5,2.5,2.5,100
"2016-03-09 00:51:00",303119,5.008,164.599,4.223082,0.6672551,6.55,0,3.875333,160.8046,5.085099,0.6241995,4.99,0,0,0,2.058,85.9,2.062,1.466,5.358,0.578,0,3.033,13.59,6.825,101.27,2.5,2.5,2.5,100
"2016-03-09 00:52:00",303120,5.275333,161.6669,4.156956,0.546051,6.15,0,3.864666,163.6015,7.781252,0.5694777,4.74,0,0,0,2.056,86,2.069,1.467,5.421,0.448,0,3.005,13.59,6.2,101.2674,2.5,2.5,2.5,100
"2016-03-09 00:53:00",303121,5.266,166.1298,4.907964,0.5233712,6.09,0,4.511334,164.5956,6.423052,0.6713852,5.83,0,0,0,2.036,86.2,2.051,1.455,5.687,0.43,0,2.993,13.59,6.388,101.2634,2.5,2.5,2.5,100
"2016-03-09 00:54:00",303122,6.092,164.1993,3.83277,0.5276262,6.8,0,4.724667,162.2684,4.52278,0.3913713,5.62,0,0,0,2.067,85.9,2.101,1.485,6.267,0.634,0,2.993,13.59,7.388,101.2616,2.5,2.5,2.5,100
"2016-03-09 00:55:00",303123,5.830667,161.8694,5.083241,0.7719625,7.14,0,3.609333,161.2713,6.427618,0.6611553,4.78,0,0,0,2.096,85.8,2.126,1.513,6.421,0.418,0,2.972,13.59,7.2,101.2611,2.5,2.5,2.5,100
"2016-03-09 00:56:00",303124,5.238,162.8651,3.61152,0.4911238,6.09,0,4.096667,161.1982,5.417441,0.630224,5.27,0,0,0,2.095,86.1,2.126,1.506,6.367,0.468,0,2.971,13.59,7.388,101.2596,2.5,2.5,2.5,100
"2016-03-09 00:57:00",303125,5.528,161.2058,5.772933,0.9840745,7.75,0,4.123333,163.5957,5.532723,0.6897793,5.33,0,0,0,2.041,86.1,2.057,1.453,6.133,0.543,0,2.971,13.59,7.075,101.259,2.5,2.5,2.5,100
"2016-03-09 00:58:00",303126,5.406667,163.9347,3.939713,0.4962884,6.26,0,4.124667,163.1369,5.678147,0.411483,4.82,0,0,0,2.029,85.8,2.05,1.423,6.162,0.46,0,2.971,13.59,6.888,101.2585,2.5,2.5,2.5,100
"2016-03-09 00:59:00",303127,6.139334,161.1345,4.013604,0.6806219,7.39,0,3.472667,159.9324,4.342511,0.6479554,5.15,0,0,0,2.038,86.6,2.072,1.454,6.071,0.595,0,2.957,13.59,7.575,101.2552,2.5,2.5,2.5,100
"2016-03-09 01:00:00",303128,6.653333,162.8691,4.743319,0.6441187,7.45,0,4.430666,162.7956,6.530955,0.6399111,6.01,0,0,0,2.103,85.7,2.158,1.515,6.421,0.502,0,2.95,13.59,7.138,101.2558,2.5,2.5,2.5,100
"2016-03-09 01:01:00",303129,6.43,163.4679,4.20754,0.5195512,7.27,0,4.74,164.6606,4.919415,1.137465,6.64,0,0,0,2.157,85.4,2.226,1.551,6.446,0.461,0,2.95,13.59,7.263,101.2546,2.5,2.5,2.5,100
"2016-03-09 01:02:00",303130,5.574667,163.3324,5.093954,0.5818691,6.76,0,4.45,164.8591,8.787549,0.6280447,5.61,0,0,0,2.124,86.2,2.168,1.513,6.012,0.337,0,2.945,13.59,6.825,101.252,2.5,2.5,2.5,100
"2016-03-09 01:03:00",303131,5.809333,165.068,4.447031,0.5468267,6.45,0,4.580667,162.3266,5.52795,0.8101313,6.47,0,0,0,2.097,86,2.155,1.482,6.225,0.672,0,2.93,13.59,7.263,101.2521,2.5,2.5,2.5,100
"2016-03-09 01:04:00",303132,6.232,163.6015,4.483366,0.6057414,7.52,0,4.638666,164.6036,5.660835,0.5258502,5.87,0,0,0,2.127,85.3,2.197,1.533,5.712,0.287,0,2.93,13.59,6.325,101.2502,2.5,2.5,2.5,100
"2016-03-09 01:05:00",303133,5.122667,163.7338,3.295063,0.4162606,6.05,0,4.114,163.336,4.824716,0.3789072,4.81,0,0,0,2.133,86,2.16,1.501,6.437,0.534,0,2.93,13.6,7.388,101.2494,2.5,2.5,2.5,100
"2016-03-09 01:06:00",303134,5.364667,162.9374,4.848486,0.459026,6.08,0,4.078666,161.8078,6.331786,0.5179044,5.08,0,0,0,2.035,86.1,2.044,1.404,6.1,0.592,0,2.924,13.59,7.7,101.25,2.5,2.5,2.5,100
"2016-03-09 01:07:00",303135,6.046667,158.9337,3.47282,0.7705206,7.32,0,3.965333,158.7325,6.883766,0.9658976,5.74,0,0,0,2.003,85.3,2.025,1.403,6.196,0.51,0,2.907,13.59,7.013,101.2465,2.5,2.5,2.5,100
"2016-03-09 01:08:00",303136,5.997999,162.8652,5.42567,1.046774,7.3,0,4.234667,160.0313,8.115273,0.5263062,5.12,0,0,0,2.027,85.9,2.055,1.421,6.037,0.499,0,2.907,13.59,6.763,101.242,2.5,2.5,2.5,100
"2016-03-09 01:09:00",303137,6.018667,161.4004,3.978125,0.484546,6.99,0,4.262,158.2163,6.131893,0.5926685,5.24,0,0,0,2.062,85.5,2.118,1.462,6.117,0.39,0,2.907,13.59,7.075,101.2409,2.5,2.5,2.5,100
"2016-03-09 01:10:00",303138,5.543333,161.0069,5.961627,0.6494579,6.55,0,3.719333,161.799,3.726729,0.5058256,4.71,0,0,0,2.059,85.1,2.107,1.45,6.075,0.349,0,2.894,13.59,6.638,101.2384,2.5,2.5,2.5,100
"2016-03-09 01:11:00",303139,5.280667,164.534,6.699131,0.5012181,6.3,0,3.735333,160.2024,5.477881,0.6891527,4.97,0,0,0,1.999,86.3,2.016,1.39,5.929,0.395,0,2.887,13.59,6.45,101.2352,2.5,2.5,2.5,100
"2016-03-09 01:12:00",303140,5.458667,161.7319,4.580113,0.4209175,6.32,0,3.846,159.5908,5.97772,0.5154519,4.67,0,0,0,1.981,85.5,2,1.383,6.246,0.684,0,2.887,13.59,7.388,101.2302,2.5,2.5,2.5,100
"2016-03-09 01:13:00",303141,6.228,160.3286,6.392967,0.7703437,7.44,0,4.72,153.8032,4.814717,0.8496822,5.96,0,0,0,1.968,85.4,1.995,1.376,6.271,0.341,0,2.887,13.59,6.95,101.2312,2.5,2.5,2.5,100
"2016-03-09 01:14:00",303142,5.678666,161.1964,3.778742,0.6011418,6.69,0,4.826666,160.9988,5.084248,0.6973059,6,0,0,0,1.993,85.9,2.025,1.39,6.704,0.47,0,2.886,13.59,7.388,101.2259,2.5,2.5,2.5,100
"2016-03-09 01:15:00",303143,5.519333,158.8659,3.593272,0.5785553,6.61,0,4.224667,158.9914,6.394482,0.6715043,5.62,0,0,0,1.961,85.6,1.97,1.344,6.121,0.445,0,2.868,13.59,7.013,101.2237,2.5,2.5,2.5,100
"2016-03-09 01:16:00",303144,5.489999,158.531,5.160615,0.599611,6.5,0,4.424,161.6637,4.509789,0.485425,5.3,0,0,0,1.922,85.4,1.933,1.325,5.667,0.565,0,2.865,13.59,6.825,101.2241,2.5,2.5,2.5,100
"2016-03-09 01:17:00",303145,6.136667,161.6589,5.2693,0.5558256,7.15,0,4.254,157.1366,6.322048,0.6570622,5.8,0,0,0,1.92,85.8,1.944,1.329,6.912,0.561,0,2.865,13.59,8.08,101.2215,2.5,2.5,2.5,100
"2016-03-09 01:18:00",303146,5.728666,161.4664,4.672606,0.2994855,6.18,0,4.397333,160.0015,5.607473,0.9534112,6.39,0,0,0,1.942,85.6,1.953,1.333,6.054,0.683,0,2.847,13.59,7.263,101.2229,2.5,2.5,2.5,100
"2016-03-09 01:19:00",303147,5.193334,161.4722,4.783735,0.6875819,6.81,0,4.65,164.2041,5.277402,0.9940623,6.74,0,0,0,1.929,85.4,1.954,1.331,6.642,0.965,0,2.844,13.59,8.14,101.222,2.5,2.5,2.5,100
"2016-03-09 01:20:00",303148,5.631333,163.8602,4.853332,0.5817662,6.46,0,4.801333,160.6123,5.879592,0.7804602,6.27,0,0,0,1.91,86,1.93,1.326,6.8,0.354,0,2.844,13.59,7.763,101.2207,2.5,2.5,2.5,100
"2016-03-09 01:21:00",303149,6.081334,161.3999,4.39348,0.4687269,6.57,0,4.243333,158.5333,3.61152,0.4742245,5.26,0,0,0,1.909,85.9,1.924,1.326,6.5,0.454,0,2.835,13.59,7.45,101.2141,2.5,2.5,2.5,100
"2016-03-09 01:22:00",303150,5.49,159.9339,2.767754,0.477647,6.44,0,3.664,159.8041,5.907752,0.5856712,4.66,0,0,0,1.901,85.4,1.925,1.322,6.029,0.517,0,2.822,13.59,6.95,101.2143,2.5,2.5,2.5,100
"2016-03-09 01:23:00",303151,4.819334,163.0779,6.871094,0.3495991,5.43,0,3.887333,161.9394,4.650293,0.659277,4.68,0,0,0,1.885,86.2,1.913,1.299,5.975,1.111,0,2.822,13.59,7.888,101.2139,2.5,2.5,2.5,100
"2016-03-09 01:24:00",303152,5.656,161.869,5.146177,0.5061067,6.65,0,3.898667,159.5378,6.390526,0.728806,5.11,0,0,0,1.837,86,1.87,1.248,6.221,0.797,0,2.803,13.59,7.638,101.2091,2.5,2.5,2.5,100
"2016-03-09 01:25:00",303153,5.992666,161.0001,4.603638,0.8653898,7.41,0,4.402,161.1326,4.950293,0.7417116,6.06,0,0,0,1.864,85.5,1.91,1.284,5.537,0.304,0,2.801,13.59,6.263,101.2078,2.5,2.5,2.5,100
"2016-03-09 01:26:00",303154,5.207334,158.6747,3.987935,0.4144951,5.95,0,4.281333,157.863,6.746364,0.6077487,5.69,0,0,0,1.883,86.2,1.912,1.293,6.421,0.386,0,2.801,13.59,7.138,101.2052,2.5,2.5,2.5,100
"2016-03-09 01:27:00",303155,5.81,163.7262,6.676191,0.6707807,6.94,0,4.545333,157.5305,5.873485,0.9606516,6.04,0,0,0,1.855,86,1.908,1.28,5.896,0.652,0,2.792,13.59,7.2,101.2022,2.5,2.5,2.5,100
"2016-03-09 01:28:00",303156,6.647333,166.4652,5.236279,0.7147164,7.84,0,4.922,161.3927,6.11528,0.6797569,6.06,0,0,0,1.923,85.3,2.007,1.339,6.092,0.531,0,2.779,13.59,7.138,101.2036,2.5,2.5,2.5,100
"2016-03-09 01:29:00",303157,5.673333,162.8675,4.813042,0.5858061,6.61,0,4.628667,160.3291,6.90199,0.564197,5.55,0,0,0,1.923,85.8,1.966,1.32,6.712,0.606,0,2.779,13.59,7.888,101.202,2.5,2.5,2.5,100
"2016-03-09 01:30:00",303158,5.417333,157.8715,4.728868,0.9785532,7.52,0,3.927333,157.1982,6.098863,0.5384976,4.75,0,0,0,1.866,86.1,1.915,1.265,5.887,0.454,0,2.762,13.59,6.638,101.2002,2.5,2.5,2.5,100
"2016-03-09 01:31:00",303159,6.434,162.131,4.2074,0.5839498,7.16,0,4.596667,161.1302,4.7008,0.7667567,6.28,0,0,0,1.892,85.5,1.981,1.312,5.642,0.346,0,2.758,13.59,6.2,101.2004,2.5,2.5,2.5,100
"2016-03-09 01:32:00",303160,5.606667,156.8658,3.629974,0.5093613,6.34,0,4.019333,158.3301,3.925184,0.5889706,5.23,0,0,0,1.913,85.5,1.969,1.328,5.133,0.315,0,2.758,13.59,5.575,101.1977,2.5,2.5,2.5,100
"2016-03-09 01:33:00",303161,5.424666,157.3997,4.467205,0.4830993,6.49,0,3.958,153.6633,4.837906,0.9659275,6.23,0,0,0,1.864,86.1,1.928,1.27,5.442,0.46,0,2.74,13.59,6.45,101.195,2.5,2.5,2.5,100
"2016-03-09 01:34:00",303162,5.558,160.3371,4.008146,0.7443405,7.23,0,3.86,160.7234,6.612974,0.5379839,5.13,0,0,0,1.828,85.4,1.9,1.239,6.212,0.392,0,2.736,13.59,6.888,101.1898,2.5,2.5,2.5,100
"2016-03-09 01:35:00",303163,6.133333,157.0666,5.63718,1.12224,7.77,0,4.615334,156.2,7.480338,0.71317,6.22,0,0,0,1.831,85.7,1.915,1.25,5.887,0.341,0,2.736,13.59,6.325,101.1893,2.5,2.5,2.5,100
"2016-03-09 01:36:00",303164,5.733333,159.0654,3.585701,0.3965462,6.36,0,4.165333,162.9367,5.024423,0.8702786,5.91,0,0,0,1.915,85.5,1.976,1.319,6.687,0.495,0,2.721,13.59,7.7,101.187,2.5,2.5,2.5,100
"2016-03-09 01:37:00",303165,6.514,158.7321,4.341697,1.128059,7.81,0,4.143333,153.397,5.042563,0.9499871,5.87,0,0,0,1.883,85.3,1.957,1.279,5.883,0.565,0,2.715,13.59,6.825,101.1851,2.5,2.5,2.5,100
"2016-03-09 01:38:00",303166,5.600667,158.1376,5.400362,0.4584098,6.25,0,4.635333,156.4657,4.285743,0.5295767,5.83,0,0,0,1.917,85.3,1.993,1.329,6.496,0.477,0,2.715,13.59,7.075,101.1845,2.5,2.5,2.5,100
"2016-03-09 01:39:00",303167,5.825334,159.992,5.582431,0.9484293,7.96,0,4.06,157.9045,7.464155,0.7466012,5.51,0,0,0,1.894,85.9,1.97,1.285,6.587,0.838,0,2.715,13.59,7.825,101.1815,2.5,2.5,2.5,100
"2016-03-09 01:40:00",303168,5.724,158.1992,3.599302,0.6429805,6.98,0,4.184667,156.3237,7.134311,0.526661,5.3,0,0,0,1.928,85.3,2.005,1.332,6.333,0.64,0,2.715,13.59,7.388,101.1792,2.5,2.5,2.5,100
"2016-03-09 01:41:00",303169,6.204667,156.7325,2.644532,0.9457052,8.02,0,3.602666,158.9356,5.540428,0.6087634,5.24,0,0,0,1.921,85.2,1.993,1.326,6.262,0.596,0,2.706,13.59,7.2,101.1802,2.5,2.5,2.5,100
"2016-03-09 01:42:00",303170,5.879333,160.0679,4.089412,0.5320335,7.01,0,4.058667,162.7991,5.020741,0.5741065,5.13,0,0,0,1.95,85.5,2.022,1.353,5.879,0.695,0,2.713,13.59,7.575,101.1785,2.5,2.5,2.5,100
"2016-03-09 01:43:00",303171,5.809333,163.0688,4.696092,0.6612762,7.4,0,4.123333,160.5997,5.66515,0.5825995,5.03,0,0,0,1.937,85.1,2.019,1.347,6.25,0.654,0,2.709,13.59,8.08,101.1771,2.5,2.5,2.5,100
"2016-03-09 01:44:00",303172,6.062001,162.729,3.869547,1.086997,7.7,0,4.357333,162.8716,5.557295,0.8085087,6,0,0,0,1.993,85.1,2.078,1.383,6.75,0.8,0,2.705,13.59,7.95,101.1734,2.5,2.5,2.5,100
"2016-03-09 01:45:00",303173,6.160667,157.9326,4.264397,0.5953539,7.02,0,3.664667,162.6712,4.9059,0.5034133,4.82,0,0,0,2.015,85.6,2.11,1.413,6.65,0.505,0,2.706,13.59,7.45,101.172,2.5,2.5,2.5,100
"2016-03-09 01:46:00",303174,6.657333,156.4693,6.182525,0.6176025,7.6,0,4.066667,162.397,5.274884,0.6633317,5.41,0,0,0,2.047,85,2.159,1.436,6.65,0.591,0,2.713,13.59,7.825,101.1692,2.5,2.5,2.5,100
"2016-03-09 01:47:00",303175,6.662,164.0593,5.774641,0.5991685,8.04,0,5.177333,160.1337,5.747298,1.061448,7.66,0,0,0,2.127,84.8,2.252,1.489,5.25,0.49,0,2.715,13.59,6.075,101.1676,2.5,2.5,2.5,100
"2016-03-09 01:48:00",303176,6.425333,158.4643,3.401506,0.649573,7.78,0,4.429333,159.0059,5.985652,0.5939974,5.53,0,0,0,2.171,85.2,2.269,1.504,5.475,0.462,0,2.715,13.59,6.138,101.1667,2.5,2.5,2.5,100
"2016-03-09 01:49:00",303177,6.352,159.7998,4.101687,0.8588225,7.42,0,4.389333,155.6767,7.322149,0.6987461,5.93,0,0,0,2.171,84.7,2.273,1.493,5.65,0.631,0,2.715,13.59,6.45,101.1652,2.5,2.5,2.5,100
"2016-03-09 01:50:00",303178,5.861333,162.3357,4.204083,0.6001762,6.68,0,4.631999,163.0655,4.507609,0.753226,6.36,0,0,0,2.2,84.5,2.313,1.505,6.154,0.486,0,2.715,13.59,7.325,101.1627,2.5,2.5,2.5,100
"2016-03-09 01:51:00",303179,5.516,162.2004,4.981612,0.4336327,6.43,0,4.486,157.7232,6.268349,0.6557519,5.4,0,0,0,2.188,85.2,2.263,1.494,6.621,0.641,0,2.732,13.59,7.575,101.158,2.5,2.5,2.5,100
"2016-03-09 01:52:00",303180,6.180666,160.5318,3.91276,0.6192518,7.22,0,4.724,158.5325,4.93437,0.5468675,5.95,0,0,0,2.17,84.2,2.264,1.485,6.929,0.369,0,2.736,13.59,7.575,101.1548,2.5,2.5,2.5,100
"2016-03-09 01:53:00",303181,6.394,158.5335,5.700356,0.682386,7.5,0,4.684,157.7992,4.228822,0.6103857,6.28,0,0,0,2.18,84.9,2.262,1.482,6.367,0.306,0,2.737,13.59,7.075,101.1524,2.5,2.5,2.5,100
"2016-03-09 01:54:00",303182,5.431334,160.7935,5.56091,0.54299,6.23,0,5.003334,160.53,5.095519,0.9451889,6.85,0,0,0,2.176,84.1,2.266,1.484,6.167,0.53,0,2.758,13.59,7.138,101.1504,2.5,2.5,2.5,100
"2016-03-09 01:55:00",303183,6.254667,161.3858,8.049023,0.8986054,8.22,0,4.846,158.46,6.923456,0.6021605,5.89,0,0,0,2.164,84.7,2.245,1.478,5.754,0.592,0,2.758,13.6,6.888,101.1472,2.5,2.5,2.5,100
"2016-03-09 01:56:00",303184,6.430001,160.3306,4.540022,0.8462307,8.19,0,4.738,158.0111,8.112026,0.5815747,5.89,0,0,0,2.179,84.5,2.253,1.482,6.804,1.002,0,2.766,13.59,9.01,101.142,2.5,2.5,2.5,100
"2016-03-09 01:57:00",303185,6.495333,163.8926,7.919432,1.020189,8.6,0,4.361333,161.9401,5.088484,0.5988308,5.66,0,0,0,2.229,83.8,2.331,1.523,6.692,0.746,0,2.779,13.59,7.888,101.1403,2.5,2.5,2.5,100
"2016-03-09 01:58:00",303186,5.945333,159.0684,5.333189,0.7917145,7.39,0,4.82,157.336,4.958177,0.4836941,5.5,0,0,0,2.257,84.8,2.341,1.542,5.842,0.435,0,2.786,13.59,6.638,101.1371,2.5,2.5,2.5,100
"2016-03-09 01:59:00",303187,5.556666,161.1352,5.221274,0.5138699,6.53,0,4.046,158.2675,4.073219,0.8046183,6.43,0,0,0,2.233,83.7,2.296,1.519,5.987,0.462,0,2.8,13.59,6.763,101.1352,2.5,2.5,2.5,100
"2016-03-09 02:00:00",303188,5.712,160.6676,4.010741,0.5602999,6.77,0,4.843333,161.6037,4.867618,0.50349,5.86,0,0,0,2.214,84.7,2.279,1.514,7.192,0.564,0,2.801,13.59,8.01,101.1327,2.5,2.5,2.5,100
"2016-03-09 02:01:00",303189,4.864,158.2001,3.708621,0.3969012,5.79,0,4.210666,161.0015,4.991733,0.7514206,5.91,0,0,0,2.202,83.9,2.229,1.495,6.6,0.614,0,2.811,13.59,7.763,101.1309,2.5,2.5,2.5,100
"2016-03-09 02:02:00",303190,5.182,164.2723,5.442797,0.5588822,6.1,0,4.63,159.4631,5.158422,0.7520018,6.7,0,0,0,2.18,84.6,2.229,1.487,6.662,0.44,0,2.822,13.59,7.513,101.1305,2.5,2.5,2.5,100
"2016-03-09 02:03:00",303191,6.170667,158.2045,4.676896,0.8751873,7.4,0,4.592,155.1385,5.435699,0.5676641,5.93,0,0,0,2.194,84.2,2.237,1.505,6.025,0.354,0,2.84,13.59,6.825,101.128,2.5,2.5,2.5,100
"2016-03-09 02:04:00",303192,6.122667,163.2023,5.378069,0.3522209,6.75,0,4.429334,160.2651,4.217286,0.6519557,5.86,0,0,0,2.231,84.1,2.287,1.54,6.017,0.51,0,2.844,13.59,7.075,101.1264,2.5,2.5,2.5,100
"2016-03-09 02:05:00",303193,6.494667,159.9334,4.581207,0.6779663,7.63,0,5.064,158.7346,5.576515,0.638778,6.25,0,0,0,2.258,84.5,2.321,1.55,5.879,0.518,0,2.85,13.59,6.638,101.1238,2.5,2.5,2.5,100
"2016-03-09 02:06:00",303194,6.142001,160.267,4.890699,0.6570358,7.11,0,4.294,158.5301,6.373707,0.3225895,4.77,0,0,0,2.287,83.5,2.362,1.553,6.296,0.608,0,2.865,13.59,7.075,101.119,2.5,2.5,2.5,100
"2016-03-09 02:07:00",303195,6.118,156.1378,5.758914,0.6131362,7.28,0,3.952667,157.9344,4.55092,0.7179552,5.28,0,0,0,2.309,84.1,2.379,1.576,5.554,0.474,0,2.874,13.59,6.513,101.1174,2.5,2.5,2.5,100
"2016-03-09 02:08:00",303196,5.96,164.7344,4.154475,0.4841763,6.93,0,5.115333,163.2718,6.270035,1.225452,7.45,0,0,0,2.321,83.7,2.385,1.592,7.037,0.679,0,2.887,13.59,8.08,101.1175,2.5,2.5,2.5,100
"2016-03-09 02:09:00",303197,5.781333,159.3313,5.675613,0.7374086,6.96,0,5.063334,159.1352,4.393928,0.8463385,6.3,0,0,0,2.349,83.5,2.421,1.611,6.796,0.478,0,2.893,13.59,7.45,101.1139,2.5,2.5,2.5,100
"2016-03-09 02:10:00",303198,6.572,155.8595,6.523008,0.8252531,8.14,0,4.456666,157.2712,7.318211,0.5956919,5.37,0,0,0,2.348,84.2,2.414,1.619,7,0.717,0,2.907,13.59,8.26,101.11,2.5,2.5,2.5,100
"2016-03-09 02:11:00",303199,6.72,161.0671,3.713645,0.5537509,7.84,0,4.741333,156.2754,5.611215,0.8601462,6.22,0,0,0,2.369,83.2,2.446,1.614,7.129,0.475,0,2.921,13.59,8.08,101.1064,2.5,2.5,2.5,100
"2016-03-09 02:12:00",303200,5.306667,159.2655,4.327055,0.6867767,6.36,0,4.997333,162.8074,5.277925,0.7226107,6.4,0,0,0,2.369,84,2.424,1.616,7.312,0.828,0,2.934,13.59,8.39,101.106,2.5,2.5,2.5,100
"2016-03-09 02:13:00",303201,6.596667,160.3969,6.597324,0.935647,8.71,0,4.042,162.9341,7.186757,0.9021988,6.52,0,0,0,2.335,83.4,2.378,1.614,6.337,0.533,0,2.95,13.59,7.325,101.1033,2.5,2.5,2.5,100
"2016-03-09 02:14:00",303202,6.271333,160.1318,4.571844,0.400331,6.88,0,5.082,158.9666,6.914034,1.084277,7.35,0,0,0,2.371,84.2,2.44,1.613,6.562,0.699,0,2.965,13.59,7.575,101.1008,2.5,2.5,2.5,100
"2016-03-09 02:15:00",303203,5.502667,161.0543,5.609054,0.46034,6.42,0,4.58,157.9994,3.140474,0.6630536,6.06,0,0,0,2.38,83.2,2.444,1.611,6.342,0.45,0,2.971,13.59,7.2,101.0989,2.5,2.5,2.5,100
"2016-03-09 02:16:00",303204,5.302666,159.6002,2.524203,0.776981,6.7,0,3.988,162.9928,6.170398,0.5523791,5.01,0,0,0,2.371,83.9,2.435,1.611,6.762,0.398,0,2.99,13.59,7.45,101.0972,2.5,2.5,2.5,100
"2016-03-09 02:17:00",303205,6.246667,160.6718,5.870378,0.7479543,7.25,0,4.848666,160.2047,6.387156,0.8719622,5.92,0,0,0,2.344,83.4,2.387,1.611,6.137,0.53,0,3.019,13.59,7.013,101.0936,2.5,2.5,2.5,100
"2016-03-09 02:18:00",303206,5.852666,159.8612,5.827408,0.6927286,6.96,0,4.468667,157.2797,10.01049,0.9294935,6.29,0,0,0,2.36,83.9,2.43,1.611,6.675,0.582,0,3.036,13.59,7.513,101.0923,2.5,2.5,2.5,100
"2016-03-09 02:19:00",303207,6.213999,158.1967,4.994295,0.6364567,7.69,0,5.29,157.4048,3.626107,0.5122759,6.25,0,0,0,2.38,83.2,2.447,1.611,6.308,0.436,0,3.051,13.59,7.013,101.0883,2.5,2.5,2.5,100
"2016-03-09 02:20:00",303208,6.39,159.4719,5.708321,0.8383952,7.68,0,5.111334,153.8679,5.276115,1.020607,6.94,0,0,0,2.395,83.8,2.457,1.611,6.504,0.679,0,3.063,13.59,7.7,101.0872,2.5,2.5,2.5,100
"2016-03-09 02:21:00",303209,6.832,156.1365,5.653831,0.5355023,7.7,0,4.845333,153.1992,4.858395,0.6044377,6.18,0,0,0,2.42,82.9,2.497,1.616,6.575,0.865,0,3.078,13.59,7.888,101.0838,2.5,2.5,2.5,100
"2016-03-09 02:22:00",303210,6.204,155.5975,4.72864,0.4571186,7.32,0,4.813333,156.1314,4.094547,0.5627511,5.74,0,0,0,2.437,83.5,2.504,1.615,6.212,0.427,0,3.079,13.59,7.075,101.0809,2.5,2.5,2.5,100
"2016-03-09 02:23:00",303211,6.032,158.6019,3.962051,0.5242671,6.97,0,4.044,156.9363,4.957441,0.8094755,5.94,0,0,0,2.434,82.4,2.503,1.611,6.283,0.533,0,3.099,13.59,7.325,101.08,2.5,2.5,2.5,100
"2016-03-09 02:24:00",303212,5.792667,158.0706,4.325465,0.7996288,7.31,0,4.798666,158.8666,5.412148,0.858781,5.99,0,0,0,2.411,83.5,2.449,1.611,6.912,0.698,0,3.101,13.59,8.01,101.0775,2.5,2.5,2.5,100
"2016-03-09 02:25:00",303213,6.372,155.671,5.951295,0.648693,7.19,0,4.39,155.728,7.34232,0.6980353,5.74,0,0,0,2.393,82.6,2.459,1.61,6.508,0.618,0,3.122,13.59,7.575,101.0715,2.5,2.5,2.5,100
"2016-03-09 02:26:00",303214,5.867333,157.6684,5.248296,0.8438759,7.5,0,4.830667,157.5317,4.527775,0.4975737,5.55,0,0,0,2.417,83.2,2.477,1.61,7.096,0.627,0,3.13,13.59,8.14,101.073,2.5,2.5,2.5,100
"2016-03-09 02:27:00",303215,5.828,155.4013,5.147249,0.7972553,7.42,0,4.198,152.5342,4.825653,0.6277707,5.5,0,0,0,2.363,82.8,2.404,1.57,6.721,0.522,0,3.142,13.59,7.575,101.0688,2.5,2.5,2.5,100
"2016-03-09 02:28:00",303216,5.294667,154.2619,8.10043,0.7473853,6.44,0,4.210667,158.267,4.326442,0.4667971,4.81,0,0,0,2.343,82.3,2.393,1.551,5.783,0.211,0,3.156,13.59,6.075,101.0673,2.5,2.5,2.5,100
"2016-03-09 02:29:00",303217,5.253333,164.0006,6.425712,0.6719887,6.29,0,4.502667,161.3355,5.591583,0.8451624,6.06,0,0,0,2.307,83.5,2.331,1.526,6.558,0.447,0,3.165,13.59,7.075,101.0683,2.5,2.5,2.5,100
"2016-03-09 02:30:00",303218,5.365333,152.9921,6.456534,0.6105611,6.67,0,3.984,157.794,6.334343,0.5132614,4.99,0,0,0,2.263,82.6,2.27,1.492,5.625,0.734,0,3.165,13.59,7.013,101.0669,2.5,2.5,2.5,100
"2016-03-09 02:31:00",303219,6.050667,153.4016,5.108269,0.7747383,7.39,0,3.488,152.3328,7.205951,0.4259452,4.18,0,0,0,2.253,82.9,2.293,1.487,6.083,0.835,0,3.165,13.59,7.263,101.0627,2.5,2.5,2.5,100
"2016-03-09 02:32:00",303220,6.006667,153.4669,5.108596,0.4618465,6.87,0,4.375333,150.5609,9.102128,0.6431161,5.77,0,0,0,2.303,82.5,2.362,1.532,6.358,0.485,0,3.18,13.59,7.138,101.0613,2.5,2.5,2.5,100
"2016-03-09 02:33:00",303221,6.49,154.0672,3.314973,0.6252253,7.41,0,3.662,155.3998,4.643143,0.393907,4.44,0,0,0,2.327,82.8,2.397,1.535,6.087,0.32,0,3.185,13.59,6.825,101.0593,2.5,2.5,2.5,100
"2016-03-09 02:34:00",303222,5.014,157.0022,4.645005,0.5471234,6.03,0,4.092,160.062,6.335777,0.6926298,5.42,0,0,0,2.327,82.8,2.386,1.522,5.704,0.503,0,3.185,13.59,6.513,101.0594,2.5,2.5,2.5,100
"2016-03-09 02:35:00",303223,5.188,157.4663,4.571586,0.5491837,6.26,0,4.452667,158.4602,5.858878,0.7346515,6.03,0,0,0,2.271,82.3,2.298,1.464,6.458,0.445,0,3.198,13.59,7.013,101.0599,2.5,2.5,2.5,100
"2016-03-09 02:36:00",303224,5.01,156.8561,5.181001,0.3828142,5.59,0,3.573333,156.5983,3.665052,0.4842129,4.48,0,0,0,2.235,83.2,2.262,1.458,6.508,0.875,0,3.206,13.59,8.14,101.0561,2.5,2.5,2.5,100
"2016-03-09 02:37:00",303225,5.727333,155.3953,5.688586,1.025726,7.34,0,4.166,159.0506,7.427697,0.8862038,5.82,0,0,0,2.211,82.3,2.219,1.432,6.421,0.452,0,3.206,13.59,7.2,101.0573,2.5,2.5,2.5,100
"2016-03-09 02:38:00",303226,5.646667,156.4665,3.158995,0.5317727,6.74,0,4.194,152.4035,4.853312,0.6175197,5.08,0,0,0,2.219,83,2.256,1.432,5.729,0.376,0,3.206,13.6,6.388,101.0564,2.5,2.5,2.5,100
"2016-03-09 02:39:00",303227,5.548666,155.4006,3.53586,0.4841056,6.89,0,3.490667,153.2,4.085207,0.5615035,4.84,0,0,0,2.227,82.3,2.262,1.439,5.604,0.429,0,3.206,13.59,6.45,101.0558,2.5,2.5,2.5,100
"2016-03-09 02:40:00",303228,4.942667,154.867,4.728078,0.4721648,5.67,0,3.785333,156.3046,7.283666,0.5084338,4.44,0,0,0,2.21,83.6,2.241,1.425,5.542,0.528,0,3.206,13.59,6.45,101.0523,2.5,2.5,2.5,100
"2016-03-09 02:41:00",303229,5.362,155.4638,6.557045,0.6681936,6.85,0,4.294,154.8655,3.809318,0.5198051,5.14,0,0,0,2.186,82.6,2.207,1.411,5.133,0.388,0,3.222,13.59,5.763,101.0533,2.5,2.5,2.5,100
"2016-03-09 02:42:00",303230,5.593333,156.5331,5.941144,0.3001259,6.37,0,4.329333,156.0208,7.878734,0.560434,5.89,0,0,0,2.205,82.8,2.247,1.425,5.012,0.496,0,3.228,13.59,6.388,101.0501,2.5,2.5,2.5,100
"2016-03-09 02:43:00",303231,5.195334,153.1976,5.113449,0.7257443,6.45,0,4.776,154.1475,6.745133,0.664879,5.92,0,0,0,2.196,82.5,2.23,1.418,5.671,0.562,0,3.228,13.59,6.513,101.0494,2.5,2.5,2.5,100
"2016-03-09 02:44:00",303232,5.254667,158.1366,5.486344,0.7412949,6.6,0,4.079333,153.5994,6.160537,0.7705883,5.5,0,0,0,2.167,82.9,2.197,1.394,5.712,0.528,0,3.228,13.59,7.013,101.0523,2.5,2.5,2.5,100
"2016-03-09 02:45:00",303233,5.418666,153.6832,7.542158,0.5571219,6.5,0,4.5,152.205,6.599391,0.6204837,6.03,0,0,0,2.156,82.7,2.196,1.389,5.937,0.591,0,3.228,13.59,7.138,101.0499,2.5,2.5,2.5,100
"2016-03-09 02:46:00",303234,6.056667,154.6671,5.698402,0.9875942,7.58,0,4.691333,151.0795,7.146428,0.6941842,5.52,0,0,0,2.202,82.9,2.267,1.422,6.587,0.684,0,3.228,13.59,7.45,101.0486,2.5,2.5,2.5,100
"2016-03-09 02:47:00",303235,4.842,150.1321,4.513948,0.6517279,5.7,0,3.937333,149.6014,5.386906,0.6195533,5.35,0,0,0,2.215,82.5,2.239,1.426,6.45,0.744,0,3.232,13.59,7.825,101.0481,2.5,2.5,2.5,100
"2016-03-09 02:48:00",303236,5.306,156.4581,7.281231,0.4501229,6.21,0,3.871333,152.9261,4.940307,0.5630851,4.82,0,0,0,2.175,83.2,2.196,1.396,6.137,0.484,0,3.246,13.59,7.013,101.0475,2.5,2.5,2.5,100
"2016-03-09 02:49:00",303237,5.771333,154.736,6.079939,0.522237,6.5,0,3.951333,155.1953,5.318065,0.876104,5.39,0,0,0,2.173,82.5,2.198,1.394,5.354,0.421,0,3.249,13.59,5.888,101.0451,2.5,2.5,2.5,100
"2016-03-09 02:50:00",303238,5.404666,160.1929,5.817706,0.7420141,7.48,0,4.167333,158.4647,5.734455,0.9000257,5.92,0,0,0,2.16,82.9,2.197,1.391,5.746,0.408,0,3.249,13.59,6.45,101.0467,2.5,2.5,2.5,100
"2016-03-09 02:51:00",303239,6.4,155.0033,5.265225,0.4515159,7.25,0,4.754,156.4682,4.191426,0.5631909,5.77,0,0,0,2.172,82.8,2.215,1.399,5.75,0.437,0,3.249,13.59,6.513,101.042,2.5,2.5,2.5,100
"2016-03-09 02:52:00",303240,5.460667,154.3873,7.111489,0.755067,6.68,0,4.410667,152.1329,3.979655,0.7196709,6.12,0,0,0,2.179,83.3,2.206,1.39,5.029,0.317,0,3.249,13.59,5.513,101.0411,2.5,2.5,2.5,100
"2016-03-09 02:53:00",303241,5.692,157.8669,3.461192,0.4946406,6.3,0,3.772666,154.8668,7.843946,0.3859441,4.58,0,0,0,2.17,82.5,2.197,1.382,4.958,0.429,0,3.249,13.59,5.575,101.0391,2.5,2.5,2.5,100
"2016-03-09 02:54:00",303242,6.291333,158.0039,5.547341,0.557445,6.92,0,4.08,159.8133,9.388707,0.7171425,5.53,0,0,0,2.188,83.6,2.224,1.382,4.829,0.487,0,3.249,13.59,5.513,101.0392,2.5,2.5,2.5,100
"2016-03-09 02:55:00",303243,5.834,158.5399,6.037635,0.6195245,6.89,0,4.149333,159.7283,5.658257,0.8297026,5.48,0,0,0,2.205,82.4,2.243,1.386,5.546,0.57,0,3.249,13.59,6.45,101.0378,2.5,2.5,2.5,100
"2016-03-09 02:56:00",303244,5.987334,159.7345,3.749123,0.5307538,6.92,0,5.083333,159.8662,4.513883,0.7412931,6.48,0,0,0,2.18,82.7,2.211,1.377,5.75,0.812,0,3.249,13.59,7.325,101.0393,2.5,2.5,2.5,100
"2016-03-09 02:57:00",303245,5.774666,155.6671,5.234792,0.4368655,6.52,0,4.050666,158.1379,6.506783,0.3832053,4.63,0,0,0,2.159,82.4,2.193,1.356,5.812,0.451,0,3.249,13.59,6.825,101.0371,2.5,2.5,2.5,100
"2016-03-09 02:58:00",303246,5.359334,160.0624,4.624007,0.5457162,6.47,0,4.440667,160.6687,6.082081,0.6580524,5.75,0,0,0,2.098,82.6,2.132,1.312,6.242,0.644,0,3.249,13.59,7.7,101.0362,2.5,2.5,2.5,100
"2016-03-09 02:59:00",303247,6.178,158.5345,5.275294,0.6912906,7.53,0,3.914,157.9245,7.528436,0.5595569,5.35,0,0,0,2.075,82.8,2.122,1.304,5.983,0.501,0,3.249,13.59,7.388,101.0341,2.5,2.5,2.5,100
"2016-03-09 03:00:00",303248,5.094,157.5986,4.362826,0.4807189,5.8,0,4.358,156.1991,2.970624,0.5571858,5.24,0,0,0,2.076,82.7,2.118,1.304,6.892,0.482,0,3.249,13.59,7.763,101.0297,2.5,2.5,2.5,100
"2016-03-09 03:01:00",303249,5.911333,155.8049,5.241183,0.6858267,6.78,0,4.296,157.8659,5.8837,0.5892912,5.79,0,0,0,2.069,82.8,2.111,1.304,6.217,0.665,0,3.249,13.59,7.45,101.0269,2.5,2.5,2.5,100
"2016-03-09 03:02:00",303250,6.271333,154.733,2.767541,0.8129769,7.46,0,4.014667,153.2617,5.82255,0.8392447,5.42,0,0,0,2.064,82.3,2.119,1.304,5.675,0.38,0,3.249,13.59,6.263,101.0291,2.5,2.5,2.5,100
"2016-03-09 03:03:00",303251,6.316666,157.2042,4.93937,0.5866591,7.78,0,3.842,159.734,4.929862,0.584388,4.82,0,0,0,2.08,83.4,2.136,1.304,6.146,0.788,0,3.249,13.59,7.513,101.029,2.5,2.5,2.5,100
"2016-03-09 03:04:00",303252,6.252,154.8024,4.165453,0.7452087,7.77,0,4.686,154.8055,5.291078,0.6478559,5.93,0,0,0,2.119,82.2,2.186,1.308,7.25,0.673,0,3.249,13.59,8.08,101.0278,2.5,2.5,2.5,100
"2016-03-09 03:05:00",303253,5.346,151.6674,4.329824,0.533714,6.85,0,3.954667,150.0464,6.882286,0.4700903,4.89,0,0,0,2.106,83.1,2.137,1.304,6.692,0.675,0,3.243,13.59,8.08,101.0267,2.5,2.5,2.5,100
"2016-03-09 03:06:00",303254,5.223333,152.9978,5.907318,0.7217357,6.41,0,4.080667,151.9928,5.677019,0.7287566,5.77,0,0,0,2.061,82.3,2.097,1.295,5.775,0.507,0,3.246,13.59,6.825,101.0266,2.5,2.5,2.5,100
"2016-03-09 03:07:00",303255,4.982,156.6678,4.69875,0.3747746,5.79,0,4.459334,153.7381,6.864456,0.6825488,5.78,0,0,0,2.046,82.8,2.074,1.266,6,0.584,0,3.231,13.59,6.888,101.024,2.5,2.5,2.5,100
"2016-03-09 03:08:00",303256,5.709333,151.4637,3.995633,0.7265119,7.27,0,3.855334,149.9931,6.602849,0.5473557,5.17,0,0,0,1.994,82.5,2.019,1.228,5.967,0.557,0,3.228,13.59,7.263,101.0217,2.5,2.5,2.5,100
"2016-03-09 03:09:00",303257,7.038,157.5378,5.896173,0.6276325,7.91,0,5.02,154.4018,5.828237,0.8069697,6.62,0,0,0,2.024,82.4,2.078,1.243,6.879,0.511,0,3.228,13.59,8.01,101.0171,2.5,2.5,2.5,100
"2016-03-09 03:10:00",303258,6.124,153.7321,4.264926,0.4892007,7.12,0,4.868667,153.0656,5.505038,0.6255757,5.96,0,0,0,2.095,82.1,2.178,1.301,6.996,0.666,0,3.227,13.59,8.08,101.0175,2.5,2.5,2.5,100
"2016-03-09 03:11:00",303259,5.611333,153.6009,5.54576,0.6181031,6.93,0,5.146667,156.0037,4.644815,0.4837447,6.06,0,0,0,2.081,82.6,2.128,1.269,6.129,0.725,0,3.213,13.59,7.7,101.0175,2.5,2.5,2.5,100
"2016-03-09 03:12:00",303260,6.258667,159.1325,3.720852,0.6244237,7.28,0,5.244,154.1006,7.047779,1.041677,6.99,0,0,0,2.057,82.2,2.113,1.244,6.512,0.721,0,3.206,13.59,7.7,101.0145,2.5,2.5,2.5,100
"2016-03-09 03:13:00",303261,6.504667,154.3482,7.337732,0.5516141,7.53,0,3.914,156.2649,7.596079,0.4679572,4.64,0,0,0,2.061,82,2.123,1.238,6.721,0.69,0,3.206,13.59,8.64,101.011,2.5,2.5,2.5,100
"2016-03-09 03:14:00",303262,7.029334,155.538,5.262496,0.6765941,8.6,0,4.735334,156.3881,6.121585,0.7174759,6.3,0,0,0,2.093,81.8,2.166,1.26,7.079,0.88,0,3.206,13.59,8.39,101.0105,2.5,2.5,2.5,100
"2016-03-09 03:15:00",303263,7.004,156.797,4.228381,0.9078605,9.4,0,5.578666,151.5811,7.883319,1.593277,8.42,0,0,0,2.112,82.2,2.193,1.272,6.283,0.482,0,3.206,13.59,7.263,101.0079,2.5,2.5,2.5,100
"2016-03-09 03:16:00",303264,7.146667,155.7216,7.061527,0.5539153,8.11,0,5.037333,150.1358,7.886227,0.7501508,6.69,0,0,0,2.151,81.6,2.218,1.297,6.667,0.538,0,3.199,13.59,7.638,101.0051,2.5,2.5,2.5,100
"2016-03-09 03:17:00",303265,5.682667,153.8664,3.756602,0.6989179,7.06,0,4.676,153.0055,6.73043,0.5540975,5.64,0,0,0,2.167,81,2.22,1.28,7.121,0.577,0,3.185,13.59,8.08,101.0063,2.5,2.5,2.5,100
"2016-03-09 03:18:00",303266,5.912,153.2959,7.843477,0.8603504,7.51,0,4.266,152.2575,6.142538,0.9436862,6.41,0,0,0,2.071,82.2,2.086,1.198,6.254,0.774,0,3.185,13.59,7.888,101.0034,2.5,2.5,2.5,100
"2016-03-09 03:19:00",303267,6.220666,149.9856,6.21032,0.3806568,6.86,0,4.502,155.7367,4.750506,0.8199447,6.36,0,0,0,2.019,81.5,2.035,1.155,6.529,0.625,0,3.185,13.59,7.45,101.0012,2.5,2.5,2.5,100
"2016-03-09 03:20:00",303268,5.703333,154.5323,6.157043,0.6311225,6.57,0,4.059333,155.86,5.62493,0.6535184,5.52,0,0,0,2.016,81,2.033,1.163,6.75,0.551,0,3.179,13.59,7.888,101.0005,2.5,2.5,2.5,100
"2016-03-09 03:21:00",303269,5.448,150.5958,4.252494,0.5914186,6.4,0,4.414667,151.5253,5.962091,0.5734907,5.48,0,0,0,1.965,81.3,1.964,1.129,6.029,0.499,0,3.165,13.59,6.888,101,2.5,2.5,2.5,100
"2016-03-09 03:22:00",303270,5.662666,149.5332,4.240141,0.5091884,6.35,0,4.213334,146.7376,4.491031,0.7243173,5.43,0,0,0,1.922,81.2,1.921,1.085,5.608,0.566,0,3.165,13.59,6.7,100.9979,2.5,2.5,2.5,100
"2016-03-09 03:23:00",303271,6.325333,152.666,4.540044,0.7554501,7.64,0,4.582,149.0651,6.199949,0.6313183,5.79,0,0,0,1.911,82.4,1.905,1.077,6.258,0.42,0,3.165,13.59,7.263,100.9963,2.5,2.5,2.5,100
"2016-03-09 03:24:00",303272,5.723334,150.4651,4.111969,0.4077852,6.41,0,4.044,150.4004,3.240901,0.7693616,5.54,0,0,0,1.939,81.5,1.954,1.105,6.446,0.53,0,3.154,13.59,7.575,100.9983,2.5,2.5,2.5,100
"2016-03-09 03:25:00",303273,5.918,149.7993,4.706695,0.5664651,6.81,0,3.962,146.3376,6.787189,0.4706903,4.79,0,0,0,1.893,81.9,1.894,1.062,6.533,0.757,0,3.142,13.59,8.14,100.9935,2.5,2.5,2.5,100
"2016-03-09 03:26:00",303274,5.200667,151.9333,4.357621,0.5709345,5.93,0,4.364,151.6608,6.767377,0.6756606,5.39,0,0,0,1.857,81.7,1.852,1.021,6.404,0.426,0,3.138,13.59,7.263,100.9913,2.5,2.5,2.5,100
"2016-03-09 03:27:00",303275,5.449333,146.7294,4.565518,1.428017,8.06,0,4.566,144.0138,6.19807,0.640529,5.91,0,0,0,1.774,82.2,1.742,0.972,5.454,0.358,0,3.122,13.59,6.013,100.9872,2.5,2.5,2.5,100
"2016-03-09 03:28:00",303276,6.268666,151.1298,3.99615,0.4563459,7.18,0,4.530667,147.7948,6.240398,0.5107702,5.62,0,0,0,1.777,81.9,1.79,0.995,6.275,0.801,0,3.121,13.59,7.388,100.9863,2.5,2.5,2.5,100
"2016-03-09 03:29:00",303277,5.615999,147.2003,2.761444,0.4274076,6.2,0,4.354,144.7326,4.931299,0.8842005,6.46,0,0,0,1.768,82.9,1.758,0.986,6.3,0.37,0,3.101,13.59,6.888,100.9863,2.5,2.5,2.5,100
"2016-03-09 03:30:00",303278,6.325333,148.0651,4.681665,0.6932135,7.58,0,4.248,147.7328,3.604722,0.6106194,5.75,0,0,0,1.754,82.1,1.757,0.975,5.208,0.499,0,3.099,13.59,6.075,100.9834,2.5,2.5,2.5,100
"2016-03-09 03:31:00",303279,6.002666,150.2003,3.187176,0.5349325,6.94,0,5.018667,147.8018,4.562418,0.5814335,5.97,0,0,0,1.743,83.4,1.746,0.957,6.112,1.027,0,3.082,13.59,8.26,100.9863,2.5,2.5,2.5,100
"2016-03-09 03:32:00",303280,6.124667,147.3361,4.480405,0.633181,6.88,0,4.316,146.0692,4.055366,0.572629,5.04,0,0,0,1.689,82.4,1.706,0.925,7.342,0.582,0,3.079,13.59,8.45,100.9822,2.5,2.5,2.5,100
"2016-03-09 03:33:00",303281,6.348,148.9331,4.169154,0.4147642,7.03,0,4.657333,146.2682,5.588623,0.8499528,6.71,0,0,0,1.716,83,1.744,0.946,6.829,0.448,0,3.072,13.59,7.575,100.9801,2.5,2.5,2.5,100
"2016-03-09 03:34:00",303282,6.162,149.2689,4.326873,0.4751449,7.24,0,5.235333,148.1305,7.043199,0.5326145,6.18,0,0,0,1.739,82.6,1.762,0.958,6.262,0.836,0,3.057,13.59,7.7,100.9793,2.5,2.5,2.5,100
"2016-03-09 03:35:00",303283,5.336667,147.8651,4.882306,0.7193115,6.54,0,4.695333,149.8704,6.556186,0.6769526,6.25,0,0,0,1.731,82.6,1.751,0.939,6.467,0.379,0,3.047,13.59,7.2,100.974,2.5,2.5,2.5,100
"2016-03-09 03:36:00",303284,5.447334,148.0677,4.958116,0.7489145,7.55,0,4.42,146.1336,4.855641,0.5046054,5.41,0,0,0,1.662,82.7,1.664,0.892,5.754,0.6,0,3.036,13.59,6.825,100.9741,2.5,2.5,2.5,100
"2016-03-09 03:37:00",303285,6.063334,149.3308,3.377837,0.3157988,6.54,0,4.244,149.1933,5.253058,0.6279151,5.38,0,0,0,1.642,82.6,1.666,0.881,6.029,0.49,0,3.022,13.59,6.7,100.9756,2.5,2.5,2.5,100
"2016-03-09 03:38:00",303286,5.664,148.0002,3.932481,0.4478958,6.68,0,4.874,149.4614,5.769279,0.8875044,6.8,0,0,0,1.641,83.2,1.66,0.883,6.233,0.52,0,2.993,13.59,7.638,100.9742,2.5,2.5,2.5,100
"2016-03-09 03:39:00",303287,6.026666,149.5345,4.468832,0.5759823,7.26,0,4.047333,149.3821,8.055562,0.5326346,5.4,0,0,0,1.634,82.4,1.659,0.881,6.112,0.424,0,2.978,13.59,7.013,100.9753,2.5,2.5,2.5,100
"2016-03-09 03:40:00",303288,5.664,148.9336,3.7844,0.4917561,6.53,0,4.421333,150.8011,6.088047,0.6976041,6.01,0,0,0,1.643,83.7,1.668,0.886,6.025,0.353,0,2.971,13.59,6.7,100.9781,2.5,2.5,2.5,100
"2016-03-09 03:41:00",303289,5.767334,148.8664,4.363434,0.5552953,7.05,0,4.327333,148.5988,4.868547,0.7602321,5.69,0,0,0,1.622,82.6,1.633,0.858,5.671,0.397,0,2.969,13.59,6.45,100.9753,2.5,2.5,2.5,100
"2016-03-09 03:42:00",303290,5.958666,150.7977,4.260156,0.7980548,7.3,0,4.003334,147.335,5.79116,0.6093348,5.16,0,0,0,1.598,83.6,1.606,0.847,5.308,0.581,0,2.95,13.59,6.2,100.9737,2.5,2.5,2.5,100
"2016-03-09 03:43:00",303291,5.514667,152.4664,3.42249,0.8451498,6.8,0,4.090667,148.0656,6.792957,0.6502662,4.96,0,0,0,1.602,82.8,1.605,0.847,6.017,0.403,0,2.946,13.59,6.95,100.9732,2.5,2.5,2.5,100
"2016-03-09 03:44:00",303292,5.566,147.7356,5.369621,0.7225215,6.7,0,4.734,144.4029,3.476885,0.8173518,6.16,0,0,0,1.62,83.4,1.661,0.876,5.662,0.405,0,2.93,13.59,6.388,100.9722,2.5,2.5,2.5,100
"2016-03-09 03:45:00",303293,6.016,145.6646,4.974636,0.9197956,7.91,0,3.806,143.6002,5.400234,0.5823492,5.25,0,0,0,1.631,82.9,1.674,0.886,5.567,0.278,0,2.926,13.59,6.013,100.9707,2.5,2.5,2.5,100
"2016-03-09 03:46:00",303294,6.102666,152.0022,6.172668,0.5940197,7.29,0,3.780667,151.0624,6.314156,0.6162301,4.97,0,0,0,1.688,83.3,1.748,0.93,5.408,0.453,0,2.907,13.59,6.263,100.9701,2.5,2.5,2.5,100
"2016-03-09 03:47:00",303295,5.554667,152.0001,4.486608,0.5680124,6.23,0,4.162,152.2662,4.55187,0.563018,5.54,0,0,0,1.675,83,1.709,0.907,5.85,0.552,0,2.907,13.59,7.075,100.9727,2.5,2.5,2.5,100
"2016-03-09 03:48:00",303296,5.840666,147.7983,5.164314,0.6180018,6.6,0,4.189333,144.5267,8.116263,0.7313318,5.43,0,0,0,1.628,83.3,1.669,0.876,5.8,0.553,0,2.895,13.59,6.888,100.9722,2.5,2.5,2.5,100
"2016-03-09 03:49:00",303297,5.920667,147.5928,5.221632,0.5830547,7.41,0,4.362,144.0573,5.843291,0.7747447,5.68,0,0,0,1.671,82.5,1.723,0.92,5.662,0.347,0,2.887,13.59,6.325,100.9678,2.5,2.5,2.5,100
"2016-03-09 03:50:00",303298,5.036,145.2645,4.461261,0.5598904,6.13,0,4.893333,146.5026,7.714196,0.868874,6.33,0,0,0,1.65,83.5,1.696,0.894,5.092,0.5,0,2.887,13.59,6.575,100.9652,2.5,2.5,2.5,100
"2016-03-09 03:51:00",303299,4.955333,144.1949,5.465027,0.4432887,5.63,0,4.052,148.9357,5.540428,0.8333242,6.22,0,0,0,1.623,82.9,1.636,0.863,5.754,0.469,0,2.887,13.59,6.325,100.9635,2.5,2.5,2.5,100
"2016-03-09 03:52:00",303300,5.090666,146.7328,4.249422,0.4643054,5.66,0,4.038667,146.0515,6.416776,0.6942129,5.4,0,0,0,1.587,83.4,1.602,0.851,5.85,0.438,0,2.874,13.59,6.388,100.9633,2.5,2.5,2.5,100
"2016-03-09 03:53:00",303301,4.826,147.8685,5.510583,0.5801126,5.55,0,4.459333,149.0668,5.167858,0.6197039,6.03,0,0,0,1.538,83.4,1.541,0.807,6.142,0.791,0,2.865,13.59,7.575,100.9632,2.5,2.5,2.5,100
"2016-03-09 03:54:00",303302,5.916667,144.2026,3.671044,0.4782421,6.73,0,4.161333,146.5007,7.314528,0.6157582,5.06,0,0,0,1.537,83.3,1.573,0.831,6.271,0.647,0,2.865,13.59,7.075,100.9607,2.5,2.5,2.5,100
"2016-03-09 03:55:00",303303,5.782,149.7931,4.514972,0.7195294,6.95,0,4.460667,146.0681,4.023427,0.8088137,6.32,0,0,0,1.578,83,1.606,0.86,5.312,0.471,0,2.844,13.59,5.95,100.9607,2.5,2.5,2.5,100
"2016-03-09 03:56:00",303304,5.187999,148.858,6.667746,0.9089936,6.5,0,4.701333,146.5263,6.136784,0.6832653,6.09,0,0,0,1.577,83.9,1.608,0.849,5.933,0.721,0,2.844,13.59,7.325,100.9597,2.5,2.5,2.5,100
"2016-03-09 03:57:00",303305,4.724,147.2636,5.611882,0.6909202,6.51,0,4.091333,146.931,4.089267,0.9091964,5.99,0,0,0,1.585,83.1,1.601,0.851,4.904,0.523,0,2.844,13.59,5.825,100.9586,2.5,2.5,2.5,100
"2016-03-09 03:58:00",303306,4.828666,147.0685,3.973236,0.7872557,6.04,0,4.235333,146.8605,4.825837,0.5738625,5.42,0,0,0,1.562,83.7,1.606,0.838,5.171,0.509,0,2.837,13.59,5.95,100.9559,2.5,2.5,2.5,100
"2016-03-09 03:59:00",303307,5.996,144.4073,5.70813,0.4871386,6.92,0,3.576,144.5306,10.33379,0.6085261,4.45,0,0,0,1.575,83.3,1.638,0.857,6.154,0.718,0,2.822,13.59,7.325,100.9537,2.5,2.5,2.5,100
"2016-03-09 04:00:00",303308,5.589333,149.933,3.889056,0.5464365,6.57,0,4.663333,149.458,6.794674,1.134323,6.51,0,0,0,1.615,83.7,1.675,0.875,5.687,0.35,0,2.822,13.59,6.513,100.9517,2.5,2.5,2.5,100
"2016-03-09 04:01:00",303309,4.883333,147.0602,6.165021,0.5395759,6.02,0,4.078,146.7974,5.58446,0.8793727,5.87,0,0,0,1.609,83.5,1.661,0.86,6.025,0.562,0,2.811,13.59,7.013,100.9496,2.5,2.5,2.5,100
"2016-03-09 04:02:00",303310,5.380667,146.7983,4.085183,0.7672589,7.03,0,3.528667,150.065,7.088682,0.4234913,4.15,0,0,0,1.591,83.7,1.614,0.849,6.067,0.743,0,2.801,13.59,7.325,100.9484,2.5,2.5,2.5,100
"2016-03-09 04:03:00",303311,5.801333,149.0652,5.407525,0.6971166,6.81,0,4.304,146.0567,6.794485,0.5805147,5.34,0,0,0,1.591,83.4,1.631,0.858,5.371,0.383,0,2.801,13.59,6.263,100.9466,2.5,2.5,2.5,100
"2016-03-09 04:04:00",303312,5.634667,151.4612,7.095464,0.8959157,7.23,0,4.468667,150.6667,4.173368,0.5131974,5.3,0,0,0,1.576,83.6,1.618,0.839,5.567,0.594,0,2.801,13.59,6.638,100.9435,2.5,2.5,2.5,100
"2016-03-09 04:05:00",303313,5.907333,149.1341,4.079795,0.7237078,7.03,0,4.158,148.8034,4.731051,0.4046266,5.04,0,0,0,1.573,83,1.628,0.843,5.442,0.521,0,2.8,13.59,6.45,100.9414,2.5,2.5,2.5,100
"2016-03-09 04:06:00",303314,5.544666,150.3296,4.682905,0.5762624,6.53,0,4.281333,152.7298,5.332726,0.7019389,5.22,0,0,0,1.611,83.1,1.658,0.866,5.346,0.382,0,2.785,13.59,6.263,100.9405,2.5,2.5,2.5,100
"2016-03-09 04:07:00",303315,5.446,151.2655,4.387707,0.5680234,6.69,0,4.037333,151.6671,4.697285,0.3503801,4.58,0,0,0,1.6,83.8,1.631,0.853,5.833,0.544,0,2.779,13.59,6.825,100.9408,2.5,2.5,2.5,100
"2016-03-09 04:08:00",303316,4.824667,153.1994,5.304904,0.3301083,5.49,0,3.558666,151.7955,5.330307,0.5405167,4.53,0,0,0,1.564,83.2,1.587,0.824,5.392,0.576,0,2.779,13.59,6.325,100.941,2.5,2.5,2.5,100
"2016-03-09 04:09:00",303317,5.248667,152.5345,5.916325,0.6536857,6.65,0,3.256667,153.136,7.612067,0.485478,3.93,0,0,0,1.526,83.6,1.553,0.793,5.887,0.765,0,2.766,13.59,7.013,100.9383,2.5,2.5,2.5,100
"2016-03-09 04:10:00",303318,4.932666,152.3215,8.071764,0.8151274,6.38,0,4.514667,149.1325,4.659163,0.4500203,5.26,0,0,0,1.547,83,1.617,0.828,5.179,0.443,0,2.758,13.59,6.013,100.9355,2.5,2.5,2.5,100
"2016-03-09 04:11:00",303319,5.574,152.2672,3.713883,0.8262832,7.08,0,4.105333,148.9946,6.8778,0.5539057,4.83,0,0,0,1.536,83.7,1.573,0.802,5.312,0.705,0,2.758,13.59,6.7,100.9342,2.5,2.5,2.5,100
"2016-03-09 04:12:00",303320,5.895333,151.9357,6.264837,0.6587551,7.01,0,4.449333,153.3985,4.640813,0.7128952,5.72,0,0,0,1.567,83.4,1.626,0.833,5.275,0.382,0,2.748,13.59,6.013,100.933,2.5,2.5,2.5,100
"2016-03-09 04:13:00",303321,5.716,154.1824,6.412403,0.5102131,6.75,0,4.118,155.718,9.591611,0.6534442,5.2,0,0,0,1.584,83.5,1.642,0.847,5.075,0.441,0,2.736,13.59,5.888,100.9344,2.5,2.5,2.5,100
"2016-03-09 04:14:00",303322,5.266,149.0662,3.802303,0.5436272,6.5,0,3.690667,149.9883,6.133228,0.6950151,5.67,0,0,0,1.583,83.2,1.637,0.847,5.846,0.46,0,2.736,13.59,6.825,100.9322,2.5,2.5,2.5,100
"2016-03-09 04:15:00",303323,5.44,148.1936,5.42821,0.6220289,6.47,0,4.829333,144.6677,3.858014,0.684334,5.94,0,0,0,1.578,83,1.627,0.839,6.592,0.315,0,2.736,13.59,7.2,100.9265,2.5,2.5,2.5,100
"2016-03-09 04:16:00",303324,4.87,145.9335,2.619329,0.577177,5.73,0,4.098667,142.2649,4.595795,0.6349055,5.3,0,0,0,1.581,83.9,1.632,0.861,5.908,0.488,0,2.725,13.59,6.825,100.9243,2.5,2.5,2.5,100
"2016-03-09 04:17:00",303325,5.554666,145.3318,8.055019,0.7381585,6.24,0,3.831333,148.1494,7.022824,0.7155498,5.31,0,0,0,1.579,83,1.633,0.853,5.687,0.485,0,2.715,13.59,6.575,100.9223,2.5,2.5,2.5,100
"2016-03-09 04:18:00",303326,5.447334,150.3966,4.783242,0.5261238,6.17,0,4.308,148.1366,7.534714,0.8725227,6.07,0,0,0,1.6,83.9,1.673,0.865,5.817,0.486,0,2.715,13.59,6.825,100.9216,2.5,2.5,2.5,100
"2016-03-09 04:19:00",303327,5.294667,144.3307,4.670417,0.5360456,5.95,0,4.085333,148.9237,6.839991,0.9318216,5.62,0,0,0,1.597,82.8,1.656,0.862,5.858,0.35,0,2.715,13.59,6.825,100.9213,2.5,2.5,2.5,100
"2016-03-09 04:20:00",303328,5.576667,146.8707,5.985173,0.6167838,7.03,0,3.902,143.3351,6.037749,0.8269882,5.49,0,0,0,1.599,83.9,1.656,0.867,5.337,0.446,0,2.715,13.59,6.138,100.9211,2.5,2.5,2.5,100
"2016-03-09 04:21:00",303329,5.641334,146.7976,4.002189,0.5539178,6.75,0,4.340001,147.6013,4.643926,0.8403887,5.6,0,0,0,1.604,82.8,1.676,0.869,6.492,0.658,0,2.715,13.59,7.825,100.9186,2.5,2.5,2.5,100
"2016-03-09 04:22:00",303330,5.206,143.3975,4.935964,0.6289654,6.61,0,4.138667,144.6682,5.027535,0.6874968,5.46,0,0,0,1.601,83.8,1.649,0.866,5.871,0.47,0,2.714,13.59,6.575,100.9145,2.5,2.5,2.5,100
"2016-03-09 04:23:00",303331,5.606667,145.4128,5.329495,0.77554,7.21,0,3.950667,147.6642,5.55577,0.6068879,5.09,0,0,0,1.6,82.6,1.694,0.87,5.7,0.491,0,2.713,13.59,6.575,100.9128,2.5,2.5,2.5,100
"2016-03-09 04:24:00",303332,5.46,148.5337,4.572145,0.5441445,6.41,0,4.008,146.866,4.208637,0.5825828,4.98,0,0,0,1.601,83.8,1.653,0.865,5.696,0.294,0,2.707,13.59,6.2,100.9111,2.5,2.5,2.5,100
"2016-03-09 04:25:00",303333,5.512,146.8005,4.29227,0.4588419,6.24,0,4.152667,147.3973,6.708008,1.068017,6.75,0,0,0,1.601,82.7,1.664,0.871,5.35,0.447,0,2.695,13.59,6.388,100.9093,2.5,2.5,2.5,100
"2016-03-09 04:26:00",303334,6.113334,146.9335,3.192555,0.6329788,7.1,0,4.212,145.9975,4.031326,0.6313287,4.86,0,0,0,1.6,83.8,1.656,0.866,6.262,0.481,0,2.695,13.59,7.075,100.9099,2.5,2.5,2.5,100
"2016-03-09 04:27:00",303335,5.726,147.0654,5.168239,0.7929253,6.79,0,5.26,150.3977,4.854264,0.9424152,6.48,0,0,0,1.605,82.8,1.686,0.865,6.575,0.456,0,2.695,13.59,7.2,100.9093,2.5,2.5,2.5,100
"2016-03-09 04:28:00",303336,5.702667,142.4651,5.781294,0.9495505,7.19,0,4.318667,142.4726,5.699059,0.5548437,5.36,0,0,0,1.634,83.8,1.728,0.876,5.975,0.483,0,2.695,13.59,7.2,100.9056,2.5,2.5,2.5,100
"2016-03-09 04:29:00",303337,5.236,140.1328,4.98913,0.9423574,7.35,0,3.863333,143.0022,3.686728,0.7648587,5.72,0,0,0,1.633,82.6,1.704,0.869,6.133,0.37,0,2.695,13.59,6.825,100.9036,2.5,2.5,2.5,100
"2016-03-09 04:30:00",303338,5.676667,144.9344,5.205735,0.5311955,6.62,0,5.276666,144.8024,4.706026,1.160647,7.43,0,0,0,1.589,83.5,1.644,0.842,7.008,0.503,0,2.695,13.59,7.888,100.9009,2.5,2.5,2.5,100
"2016-03-09 04:31:00",303339,6.099334,146.1294,4.482094,0.8605151,7.66,0,4.053333,145.3341,4.698206,0.5361177,5.25,0,0,0,1.601,82.9,1.644,0.851,5.979,0.73,0,2.695,13.59,7.013,100.9025,2.5,2.5,2.5,100
"2016-03-09 04:32:00",303340,6.116,147.1226,6.271656,1.042425,7.78,0,4.965999,148.9222,6.303123,0.3964981,5.92,0,0,0,1.617,83.6,1.673,0.856,5.937,0.731,0,2.695,13.59,7.45,100.9017,2.5,2.5,2.5,100
"2016-03-09 04:33:00",303341,5.777334,148.1303,5.733388,0.507628,6.54,0,4.642,150.5215,7.223809,0.5982664,5.95,0,0,0,1.593,82.7,1.656,0.829,7.05,0.644,0,2.695,13.59,8.14,100.9037,2.5,2.5,2.5,100
"2016-03-09 04:34:00",303342,6.687333,148.7842,7.387201,0.7560991,8.39,0,4.778,144.9325,4.072955,0.6742227,5.69,0,0,0,1.553,82.9,1.626,0.806,6.175,0.629,0,2.695,13.59,7.638,100.8981,2.5,2.5,2.5,100
"2016-03-09 04:35:00",303343,6.522001,149.3339,2.866927,0.6769559,7.66,0,5,147.0686,5.645739,0.7962998,6.27,0,0,0,1.609,83.5,1.678,0.826,5.8,0.458,0,2.694,13.59,6.7,100.8978,2.5,2.5,2.5,100
"2016-03-09 04:36:00",303344,5.316667,147.2672,5.167191,0.6168593,6.16,0,4.806,148.1056,8.304023,0.6320422,5.89,0,0,0,1.589,82.9,1.633,0.8,6.379,0.637,0,2.689,13.59,7.45,100.8968,2.5,2.5,2.5,100
"2016-03-09 04:37:00",303345,5.476,146.6664,4.554785,1.020247,7.86,0,5.068666,145.9885,5.8483,0.8972837,6.87,0,0,0,1.525,83.6,1.578,0.775,5.942,0.777,0,2.686,13.59,7.45,100.8969,2.5,2.5,2.5,100
"2016-03-09 04:38:00",303346,6.688666,148.5332,4.013849,0.3965664,7.21,0,5.070666,147.6666,4.920336,0.9081884,6.66,0,0,0,1.526,83.1,1.596,0.778,5.592,0.463,0,2.678,13.59,6.138,100.8974,2.5,2.5,2.5,100
"2016-03-09 04:39:00",303347,6.834,149.4007,3.665427,0.7049993,8,0,5.329333,148.3335,3.608285,0.7151453,6.32,0,0,0,1.524,83.2,1.599,0.777,6.246,0.591,0,2.674,13.59,7.263,100.8975,2.5,2.5,2.5,100
"2016-03-09 04:40:00",303348,6.208666,147.1996,3.708886,0.6190516,7.37,0,4.164,144.469,5.746217,0.7548403,5.43,0,0,0,1.531,83.1,1.632,0.782,6.887,0.727,0,2.672,13.59,8.08,100.8976,2.5,2.5,2.5,100
"2016-03-09 04:41:00",303349,5.984,150.3291,6.768824,0.898464,7.94,0,4.569334,149.0039,5.734815,0.8214253,5.85,0,0,0,1.554,83,1.624,0.783,6.579,0.535,0,2.672,13.59,7.45,100.8934,2.5,2.5,2.5,100
"2016-03-09 04:42:00",303350,5.838,145.0658,3.659318,0.8623008,7.96,0,4.957334,145.6662,6.636007,0.8479344,6,0,0,0,1.54,82.8,1.594,0.768,5.912,0.525,0,2.672,13.59,7.013,100.8928,2.5,2.5,2.5,100
"2016-03-09 04:43:00",303351,5.569335,148.8724,4.450785,0.5109659,6.55,0,4.388,148.7885,6.935178,0.4650047,5.05,0,0,0,1.495,83.5,1.549,0.728,5.975,1.093,0,2.672,13.59,7.95,100.8925,2.5,2.5,2.5,100
"2016-03-09 04:44:00",303352,5.826667,148.8639,5.474895,0.6678389,7.24,0,4.446667,144.672,7.198954,0.5859086,5.05,0,0,0,1.476,83.1,1.54,0.718,6.508,0.517,0,2.672,13.59,7.45,100.8916,2.5,2.5,2.5,100
"2016-03-09 04:45:00",303353,5.805333,148.9995,3.829259,0.4929756,6.57,0,4.569334,149.6635,5.446433,0.4941319,5.34,0,0,0,1.458,83.2,1.502,0.719,6.946,0.624,0,2.672,13.59,7.7,100.8927,2.5,2.5,2.5,100
"2016-03-09 04:46:00",303354,6.252666,148.86,7.152231,0.8611192,7.99,0,4.244,149.1253,4.795767,1.099787,6.88,0,0,0,1.45,83.2,1.512,0.722,6.696,0.689,0,2.672,13.59,7.888,100.8905,2.5,2.5,2.5,100
"2016-03-09 04:47:00",303355,5.936667,149.3357,6.080133,1.027701,8.01,0,4.413333,146.5267,6.747229,0.648811,5.82,0,0,0,1.464,82.9,1.554,0.724,5.671,0.414,0,2.672,13.59,6.45,100.8922,2.5,2.5,2.5,100
"2016-03-09 04:48:00",303356,6.390667,148.2631,5.320101,0.6775689,7.86,0,4.566,148.0645,5.091114,0.5564147,6.04,0,0,0,1.481,82.9,1.573,0.722,5.254,0.512,0,2.672,13.59,6.388,100.8876,2.5,2.5,2.5,100
"2016-03-09 04:49:00",303357,6.150667,148.5373,3.995461,0.5724155,7.11,0,4.876666,148.71,10.26218,0.8883966,6.09,0,0,0,1.515,83.6,1.589,0.736,5.954,0.763,0,2.67,13.59,7.2,100.8885,2.5,2.5,2.5,100
"2016-03-09 04:50:00",303358,6.393334,149.4696,5.567922,0.6318825,7.37,0,5.593333,148.4088,6.836403,0.9677442,7.64,0,0,0,1.528,82.8,1.607,0.731,5.75,0.462,0,2.667,13.59,6.763,100.8862,2.5,2.5,2.5,100
"2016-03-09 04:51:00",303359,6.62,150.6673,3.699163,0.5858555,7.45,0,5.183333,147.7949,5.828643,0.5396994,6.22,0,0,0,1.499,82.9,1.577,0.736,7.121,1.019,0,2.656,13.59,9.2,100.8871,2.5,2.5,2.5,100
"2016-03-09 04:52:00",303360,5.872667,149.9372,7.098017,0.7161142,6.95,0,4.218667,148.8016,4.706172,0.4820908,4.94,0,0,0,1.5,82.6,1.593,0.729,6.167,0.605,0,2.652,13.59,7.763,100.8894,2.5,2.5,2.5,100
"2016-03-09 04:53:00",303361,6.035333,152.5509,6.320923,0.485151,6.89,0,4.705333,147.5295,4.798145,0.7298757,6.15,0,0,0,1.496,83.4,1.572,0.729,7.237,0.405,0,2.652,13.59,7.95,100.8861,2.5,2.5,2.5,100
"2016-03-09 04:54:00",303362,5.525333,148.8625,7.168658,0.7360514,7.01,0,4.264,151.4999,7.203808,0.8541258,5.92,0,0,0,1.488,82.5,1.563,0.723,6.467,0.452,0,2.652,13.59,7.138,100.8854,2.5,2.5,2.5,100
"2016-03-09 04:55:00",303363,5.979333,148.1991,4.338279,0.42446,6.96,0,4.322,151.1297,6.962599,0.428411,4.95,0,0,0,1.472,83.2,1.548,0.724,5.979,0.529,0,2.652,13.59,7.325,100.885,2.5,2.5,2.5,100
"2016-03-09 04:56:00",303364,6.118001,151.8657,5.534593,0.8958362,7.47,0,3.690667,151.7324,7.247596,0.5867477,4.72,0,0,0,1.489,82.6,1.581,0.725,6.733,0.608,0,2.652,13.59,7.513,100.8836,2.5,2.5,2.5,100
"2016-03-09 04:57:00",303365,6.582,149.9307,4.493131,0.9809261,8.75,0,4.09,150.4009,5.677176,0.7147307,4.89,0,0,0,1.513,83.3,1.604,0.725,6.262,0.533,0,2.652,13.59,6.95,100.8794,2.5,2.5,2.5,100
"2016-03-09 04:58:00",303366,6.289334,153.068,3.784478,0.6269233,7.25,0,4.343333,147.6751,6.981857,0.8419634,6.01,0,0,0,1.517,82.4,1.603,0.725,6.1,0.595,0,2.652,13.59,7.2,100.878,2.5,2.5,2.5,100
"2016-03-09 04:59:00",303367,6.307333,149.2632,4.848668,0.6479245,7.65,0,4.659999,150.2059,4.774457,0.6984459,5.56,0,0,0,1.511,83,1.613,0.729,8.05,0.616,0,2.652,13.59,9.14,100.8745,2.5,2.5,2.5,100
"2016-03-09 05:00:00",303368,5.801333,146.1893,7.247842,0.8643831,7.2,0,4.598,149.5365,5.850727,0.8468939,6.27,0,0,0,1.539,82.3,1.646,0.76,7.329,0.636,0,2.652,13.59,8.2,100.8732,2.5,2.5,2.5,100
"2016-03-09 05:01:00",303369,5.674,146.9309,7.157932,0.773389,6.89,0,4.830667,147.6002,5.055795,0.6279963,6.29,0,0,0,1.529,83.2,1.63,0.747,6.192,0.684,0,2.652,13.6,8.08,100.8734,2.5,2.5,2.5,100
"2016-03-09 05:02:00",303370,7.073333,146.6322,8.271302,0.6897214,8.85,0,4.868667,145.6081,5.234774,0.7474388,5.99,0,0,0,1.561,82,1.655,0.782,6.271,0.606,0,2.652,13.59,7.325,100.8721,2.5,2.5,2.5,100
"2016-03-09 05:03:00",303371,7.02,150.1989,6.778734,0.9857314,8.48,0,4.601334,145.6776,8.570555,0.6645687,5.47,0,0,0,1.571,83.2,1.66,0.773,6.396,0.444,0,2.652,13.59,7.513,100.8697,2.5,2.5,2.5,100
"2016-03-09 05:04:00",303372,5.888,146.8006,6.141027,0.6473454,6.92,0,4.870667,148.4626,6.052909,0.962493,6.19,0,0,0,1.579,82.2,1.659,0.782,6.812,0.71,0,2.652,13.59,7.825,100.8673,2.5,2.5,2.5,100
"2016-03-09 05:05:00",303373,5.874666,147.25,5.847457,0.6723875,7.52,0,5.225334,148.8674,6.715137,0.7729672,6.29,0,0,0,1.558,82.3,1.653,0.782,6.3,0.359,0,2.652,13.59,6.888,100.8627,2.5,2.5,2.5,100
"2016-03-09 05:06:00",303374,7.119333,148.2657,3.52939,0.6678169,8.16,0,5.123334,143.3307,5.285493,0.8166733,7.46,0,0,0,1.566,82.3,1.654,0.777,6.208,0.746,0,2.652,13.59,7.45,100.8607,2.5,2.5,2.5,100
"2016-03-09 05:07:00",303375,6.83,149.4623,5.580966,0.6836275,8.44,0,5.119333,149.8366,8.364124,0.821133,6.33,0,0,0,1.594,82.1,1.683,0.793,7.017,0.881,0,2.652,13.59,9.08,100.8597,2.5,2.5,2.5,100
"2016-03-09 05:08:00",303376,6.375334,147.3335,3.197067,0.9990922,8.17,0,5.858666,149.6627,9.727041,0.6470225,6.72,0,0,0,1.598,81.8,1.662,0.785,7.85,0.832,0,2.652,13.59,9.08,100.8606,2.5,2.5,2.5,100
"2016-03-09 05:09:00",303377,5.686,146.1998,5.478528,0.74388,7,0,4.699334,146.7329,4.87535,0.980554,6.3,0,0,0,1.586,82.6,1.656,0.778,6.725,0.909,0,2.652,13.59,8.51,100.8579,2.5,2.5,2.5,100
"2016-03-09 05:10:00",303378,5.797999,151.1237,6.616962,0.634867,6.84,0,5.274667,150.0498,7.52136,0.7645292,6.46,0,0,0,1.562,82,1.644,0.77,6.237,0.809,0,2.652,13.59,7.575,100.8578,2.5,2.5,2.5,100
"2016-03-09 05:11:00",303379,6.256666,149.331,4.47955,1.051353,8.95,0,5.256666,148.5315,4.28666,0.9232816,7.53,0,0,0,1.53,82.7,1.591,0.742,7.283,0.954,0,2.652,13.59,8.39,100.8552,2.5,2.5,2.5,100
"2016-03-09 05:12:00",303380,7.472666,145.9978,6.292101,0.830313,9.39,0,5.332667,147.6002,5.362832,0.6671379,6.54,0,0,0,1.548,82.1,1.648,0.762,6.425,0.595,0,2.652,13.59,7.7,100.8549,2.5,2.5,2.5,100
"2016-03-09 05:13:00",303381,7.318666,149.8697,5.617814,0.5752317,8.22,0,4.026,149.3233,6.58506,0.6312612,4.87,0,0,0,1.608,82.9,1.717,0.801,7.067,0.476,0,2.652,13.59,8.14,100.8543,2.5,2.5,2.5,100
"2016-03-09 05:14:00",303382,6.676667,146.9333,2.379449,0.9702209,8.44,0,4.699333,147.0678,6.664973,0.7055633,5.63,0,0,0,1.635,82,1.733,0.801,7.175,0.738,0,2.652,13.59,8.83,100.8524,2.5,2.5,2.5,100
"2016-03-09 05:15:00",303383,6.732,147.4645,4.255173,0.9048771,8.47,0,5.275334,147.4687,5.962322,0.7108762,6.84,0,0,0,1.665,81.9,1.791,0.815,6.342,0.638,0,2.658,13.59,7.513,100.8484,2.5,2.5,2.5,100
"2016-03-09 05:16:00",303384,5.52,146.7281,7.089282,0.6650514,6.6,0,5.214,149.4689,5.161778,1.02563,7.09,0,0,0,1.65,82.1,1.717,0.791,7.529,0.931,0,2.664,13.59,9.7,100.8504,2.5,2.5,2.5,100
"2016-03-09 05:17:00",303385,6.314667,146.3471,9.019149,0.7157734,7.64,0,4.747333,143.938,5.087382,0.8323577,6.22,0,0,0,1.607,81.5,1.653,0.788,7.812,1.067,0,2.672,13.59,9.83,100.8436,2.5,2.5,2.5,100
"2016-03-09 05:18:00",303386,6.776,144.5383,7.679409,0.9584278,8.24,0,5.523333,145.0773,8.104942,1.069995,7.11,0,0,0,1.627,82.6,1.708,0.793,6.658,0.652,0,2.672,13.59,7.763,100.8464,2.5,2.5,2.5,100
"2016-03-09 05:19:00",303387,7.492667,145.4658,4.514014,0.7621151,8.54,0,5.827333,146.6625,5.222047,0.8435676,7.52,0,0,0,1.689,81.7,1.796,0.816,7.229,0.746,0,2.672,13.59,8.95,100.8413,2.5,2.5,2.5,100
"2016-03-09 05:20:00",303388,6.402667,146.5322,5.003014,0.8517313,7.87,0,5.184,149.0028,9.530673,0.9464727,7.35,0,0,0,1.705,81,1.802,0.825,7.196,1.077,0,2.672,13.59,9.14,100.837,2.5,2.5,2.5,100
"2016-03-09 05:21:00",303389,7.859333,148.9346,3.802252,0.8908158,8.96,0,6.624001,149.5356,6.487137,0.8374628,8.38,0,0,0,1.71,82.1,1.829,0.842,6.575,0.732,0,2.672,13.59,8.2,100.839,2.5,2.5,2.5,100
"2016-03-09 05:22:00",303390,6.462667,144.2019,3.186438,1.018721,7.81,0,6.008667,146.0659,3.990273,1.019738,8.35,0,0,0,1.746,81.1,1.873,0.852,6.808,0.763,0,2.672,13.59,7.888,100.8369,2.5,2.5,2.5,100
"2016-03-09 05:23:00",303391,6.844666,149.128,4.125464,0.6143166,7.48,0,5.716001,145.1321,4.20775,0.7866452,7.14,0,0,0,1.738,80.7,1.825,0.857,6.346,0.393,0,2.672,13.59,6.95,100.837,2.5,2.5,2.5,100
"2016-03-09 05:24:00",303392,7.368,145.2664,2.953981,1.370874,9.91,0,6.282667,144.2676,4.2801,1.164465,7.83,0,0,0,1.726,81.2,1.828,0.848,6.529,0.664,0,2.672,13.59,7.825,100.8325,2.5,2.5,2.5,100
"2016-03-09 05:25:00",303393,7.323334,143.6667,3.552386,0.7380485,8.62,0,5.214,140.8032,4.872344,0.8506295,7.12,0,0,0,1.782,80.7,1.932,0.871,6.312,0.422,0,2.674,13.59,6.888,100.8314,2.5,2.5,2.5,100
"2016-03-09 05:26:00",303394,8.087334,142.614,5.989687,1.145906,9.84,0,5.415332,141.8692,5.134786,0.65833,7.05,0,0,0,1.817,80.4,1.952,0.888,6.725,0.781,0,2.694,13.59,8.08,100.8289,2.5,2.5,2.5,100
"2016-03-09 05:27:00",303395,6.616667,141.2037,5.713205,1.003844,8.49,0,4.594666,141.9346,5.959145,0.9117154,5.83,0,0,0,1.844,81.3,1.949,0.91,7.967,0.928,0,2.695,13.59,9.83,100.8257,2.5,2.5,2.5,100
"2016-03-09 05:28:00",303396,7.006666,141.2027,6.130316,0.9271725,8.33,0,4.758,144.5356,5.711376,1.006924,6.35,0,0,0,1.809,80.6,1.891,0.881,8.16,0.591,0,2.695,13.59,9.45,100.8261,2.5,2.5,2.5,100
"2016-03-09 05:29:00",303397,7.056,143.9999,4.288814,1.105753,8.7,0,4.569334,145.9222,6.14835,0.9234102,6.54,0,0,0,1.819,80.2,1.933,0.897,7.954,0.575,0,2.702,13.59,9.14,100.8249,2.5,2.5,2.5,100
"2016-03-09 05:30:00",303398,6.826667,146.3315,6.202018,0.6893153,7.84,0,5.924001,144.996,6.83801,0.7690583,7.03,0,0,0,1.823,80,1.932,0.902,8.13,0.59,0,2.71,13.59,9.01,100.8239,2.5,2.5,2.5,100
"2016-03-09 05:31:00",303399,6.784666,144.7334,5.050498,0.7379419,8,0,4.930666,147.1986,5.819976,0.6877642,6.17,0,0,0,1.809,80.7,1.898,0.902,7.562,0.509,0,2.715,13.59,8.58,100.8207,2.5,2.5,2.5,100
"2016-03-09 05:32:00",303400,7.333333,143.1994,5.317399,0.8613839,8.99,0,6.005333,144.524,6.224464,0.8201777,6.97,0,0,0,1.831,80.4,1.937,0.903,8.42,1.026,0,2.715,13.59,10.2,100.8251,2.5,2.5,2.5,100
"2016-03-09 05:33:00",303401,6.092,141.4028,6.785106,0.7064012,7.08,0,5.629333,139.6654,4.00959,0.7944596,6.99,0,0,0,1.846,80.2,1.938,0.912,7.746,1.096,0,2.715,13.59,9.7,100.8245,2.5,2.5,2.5,100
"2016-03-09 05:34:00",303402,7.497334,142.6724,5.220444,0.6987939,8.91,0,6.346667,143.4023,5.014779,0.8783444,8.57,0,0,0,1.839,80.1,1.938,0.915,7.117,0.965,0,2.715,13.59,9.64,100.8186,2.5,2.5,2.5,100
"2016-03-09 05:35:00",303403,7.164666,137.4044,3.909372,0.7699772,8.18,0,5.526,134.933,5.406759,0.8619033,7.13,0,0,0,1.881,80.2,1.981,0.943,7.208,0.608,0,2.734,13.59,8.39,100.819,2.5,2.5,2.5,100
"2016-03-09 05:36:00",303404,7.341333,140.5337,3.861523,0.9457192,9.61,0,5.024,142.5317,3.772764,0.7095895,6.4,0,0,0,1.915,79.95,2.006,0.958,7.004,0.794,0,2.736,13.59,8.7,100.8167,2.5,2.5,2.5,100
"2016-03-09 05:37:00",303405,6.764,142.8662,4.128748,0.8932769,7.96,0,4.561999,140.9988,3.915494,0.6214842,5.6,0,0,0,1.903,79.83,1.967,0.94,7.508,0.592,0,2.736,13.59,8.33,100.8181,2.5,2.5,2.5,100
"2016-03-09 05:38:00",303406,6.899333,145.2324,7.390688,0.6900384,7.84,0,5.730667,142.2722,6.315782,0.8661676,7.33,0,0,0,1.875,79.85,1.922,0.938,8.82,0.864,0,2.745,13.59,10.45,100.8163,2.5,2.5,2.5,100
"2016-03-09 05:39:00",303407,6.114667,139.1316,5.18685,1.164553,8.36,0,5.337333,139.7338,6.054979,0.7850305,7.05,0,0,0,1.899,80.6,1.984,0.95,7.779,0.893,0,2.758,13.59,9.7,100.8186,2.5,2.5,2.5,100
"2016-03-09 05:40:00",303408,5.865333,140.9374,5.682988,1.116058,7.18,0,5.263333,137.6099,6.212321,0.9462674,6.5,0,0,0,1.877,80.3,1.929,0.948,6.821,0.789,0,2.758,13.6,8.51,100.816,2.5,2.5,2.5,100
"2016-03-09 05:41:00",303409,5.987333,139.5352,3.072686,0.4740529,6.66,0,5.027333,139.5971,6.150854,1.026427,7.03,0,0,0,1.891,79.96,1.947,0.945,8.25,0.675,0,2.761,13.59,9.58,100.8167,2.5,2.5,2.5,100
"2016-03-09 05:42:00",303410,7.415333,141.2621,5.167496,0.819446,8.54,0,5.677333,137.6696,5.129858,1.000416,7.02,0,0,0,1.909,79.81,1.993,0.955,8.17,1.413,0,2.777,13.59,10.08,100.8176,2.5,2.5,2.5,100
"2016-03-09 05:43:00",303411,7.492667,138.9283,4.518258,0.8260708,8.96,0,5.970666,135.5221,6.378709,0.9567965,7.2,0,0,0,1.979,79.99,2.068,0.981,8.29,0.715,0,2.779,13.59,9.58,100.8112,2.5,2.5,2.5,100
"2016-03-09 05:44:00",303412,7.193333,138.4636,4.061898,1.192631,9.28,0,6.100667,139.0577,10.34902,1.138868,8.23,0,0,0,2.017,79.65,2.087,1.012,8.83,0.581,0,2.786,13.59,9.89,100.8104,2.5,2.5,2.5,100
"2016-03-09 05:45:00",303413,7.900667,138.4047,6.931368,0.7649965,9.22,0,5.467333,141.1996,4.9417,0.8858627,7.36,0,0,0,2.036,79.41,2.136,1.01,7.442,0.632,0,2.8,13.59,8.64,100.8096,2.5,2.5,2.5,100
"2016-03-09 05:46:00",303414,6.275334,137.402,5.310802,0.7473853,7.41,0,6.298666,140.7969,4.397325,0.6739126,7.13,0,0,0,2.037,79.27,2.109,1.016,7.562,0.759,0,2.801,13.59,8.76,100.8095,2.5,2.5,2.5,100
"2016-03-09 05:47:00",303415,8.437333,142.8678,3.242111,0.9137575,10.36,0,6.399333,141.8645,4.935964,0.8939087,7.87,0,0,0,2.025,79.22,2.119,1.012,7.479,0.747,0,2.801,13.59,9.01,100.8082,2.5,2.5,2.5,100
"2016-03-09 05:48:00",303416,6.792666,140.1294,5.275089,0.8907785,8.27,0,5.498,138.3318,4.627067,0.8245986,7.09,0,0,0,2.087,79.03,2.176,1.013,8.18,1.092,0,2.811,13.59,10.14,100.8053,2.5,2.5,2.5,100
"2016-03-09 05:49:00",303417,6.360666,136.6644,3.734278,0.7111349,7.28,0,5.401333,136.4762,5.117661,0.7034664,6.76,0,0,0,2.046,79.11,2.086,1.013,6.683,0.802,0,2.822,13.59,8.14,100.8051,2.5,2.5,2.5,100
"2016-03-09 05:50:00",303418,6.297999,139.799,6.919211,0.8057395,7.79,0,4.938667,142.2008,4.068951,0.9147889,6.3,0,0,0,1.982,79.24,2.012,0.998,8.62,0.976,0,2.826,13.59,10.33,100.8068,2.5,2.5,2.5,100
"2016-03-09 05:51:00",303419,6.563333,139.066,4.652364,0.8026013,8.09,0,5.078666,135.7946,5.264553,0.7869424,6.34,0,0,0,1.973,79.25,2.018,0.993,7.471,1.002,0,2.841,13.59,8.95,100.8055,2.5,2.5,2.5,100
"2016-03-09 05:52:00",303420,6.348667,135.8687,4.542727,0.6233444,7.28,0,5.125334,138.9235,6.479214,0.7507051,6.52,0,0,0,2.006,79.23,2.053,0.984,7.246,0.558,0,2.844,13.59,8.08,100.8022,2.5,2.5,2.5,100
"2016-03-09 05:53:00",303421,6.406667,134.1337,5.173111,0.7533451,7.84,0,4.720666,138.7317,4.724292,0.7100748,6.64,0,0,0,1.977,79.3,2.009,0.963,7.892,0.501,0,2.846,13.59,8.83,100.8032,2.5,2.5,2.5,100
"2016-03-09 05:54:00",303422,7.014667,137.1345,4.22436,0.9752051,8.31,0,4.735334,135.3858,7.023458,0.5282407,6.52,0,0,0,1.926,79.4,1.972,0.94,7.187,0.959,0,2.86,13.59,8.89,100.8026,2.5,2.5,2.5,100
"2016-03-09 05:55:00",303423,7.083333,136.9617,7.937942,0.6718796,8.12,0,5.104,139.8071,5.388843,0.8940305,7.08,0,0,0,1.908,79.45,1.954,0.934,7.804,0.71,0,2.865,13.59,9.33,100.7998,2.5,2.5,2.5,100
"2016-03-09 05:56:00",303424,7.064666,142.0707,5.854855,1.035135,8.91,0,5.774667,141.0017,5.893345,1.328763,7.74,0,0,0,1.907,79.48,1.952,0.925,7.708,0.844,0,2.866,13.59,10.08,100.8003,2.5,2.5,2.5,100
"2016-03-09 05:57:00",303425,6.660667,139.6024,6.277037,1.075252,9.07,0,5.124,143.9301,4.279848,1.005092,7.45,0,0,0,1.897,79.55,1.917,0.921,7.75,0.93,0,2.886,13.59,9.2,100.7997,2.5,2.5,2.5,100
"2016-03-09 05:58:00",303426,6.679334,137.0067,5.462324,1.161766,9.01,0,5.49,139.1319,3.441468,0.7839728,7.07,0,0,0,1.874,79.64,1.912,0.922,7.412,0.604,0,2.887,13.59,8.26,100.7987,2.5,2.5,2.5,100
"2016-03-09 05:59:00",303427,6.476667,138.7959,7.001543,0.7632707,7.67,0,5.111333,136.8042,6.508194,0.4688833,5.85,0,0,0,1.905,79.56,1.973,0.922,7.496,0.759,0,2.887,13.59,8.89,100.7975,2.5,2.5,2.5,100
"2016-03-09 06:00:00",303428,6.589333,136.7284,5.141968,0.6961558,7.61,0,5.126667,136.3318,4.252217,0.7175484,6.88,0,0,0,1.895,79.66,1.935,0.922,7.462,0.713,0,2.887,13.59,8.51,100.7954,2.5,2.5,2.5,100
"2016-03-09 06:01:00",303429,7.578667,141.1997,2.663177,0.6836653,8.69,0,5.436667,139.3256,6.891292,0.8022025,6.91,0,0,0,1.886,79.79,1.95,0.921,8.45,0.895,0,2.903,13.6,10.2,100.794,2.5,2.5,2.5,100
"2016-03-09 06:02:00",303430,7.259333,141.2013,4.068323,0.8040851,9.49,0,6.224667,139.8019,6.195251,0.7051134,7.99,0,0,0,1.909,79.99,1.993,0.927,7.492,0.757,0,2.907,13.59,8.89,100.798,2.5,2.5,2.5,100
"2016-03-09 06:03:00",303431,7.63,141.7998,6.651881,1.204442,9.64,0,6.094667,135.2676,5.957788,0.9698856,7.54,0,0,0,1.948,79.66,2.031,0.94,7.517,0.453,0,2.91,13.59,8.51,100.7958,2.5,2.5,2.5,100
"2016-03-09 06:04:00",303432,6.483333,140.0697,6.036916,0.9302736,8.26,0,5.291334,138.0769,6.907936,0.9600684,6.67,0,0,0,1.949,79.53,2.003,0.941,7.262,0.638,0,2.926,13.59,8.45,100.7915,2.5,2.5,2.5,100
"2016-03-09 06:05:00",303433,6.076667,136.5292,5.197731,0.7161812,7.61,0,5.420667,138.0698,6.891019,0.651925,6.69,0,0,0,1.936,79.44,1.998,0.939,7.192,0.862,0,2.93,13.59,8.64,100.79,2.5,2.5,2.5,100
"2016-03-09 06:06:00",303434,6.259334,141.1314,4.013506,0.9668331,7.84,0,5.015334,140.3324,6.005607,0.774079,6.56,0,0,0,1.936,79.4,1.982,0.939,8.24,0.461,0,2.931,13.59,9.08,100.792,2.5,2.5,2.5,100
"2016-03-09 06:07:00",303435,6.672,144.3323,4.739191,1.099825,8.33,0,5.943334,144.5361,5.756757,0.5256953,6.86,0,0,0,1.936,79.36,2.003,0.949,6.804,0.563,0,2.95,13.59,7.888,100.7944,2.5,2.5,2.5,100
"2016-03-09 06:08:00",303436,7.502,140.4664,3.555946,0.6815394,8.86,0,6.062667,140.8655,5.606383,0.844981,7.08,0,0,0,1.995,79.19,2.096,0.973,6.921,0.795,0,2.95,13.59,8.33,100.7914,2.5,2.5,2.5,100
"2016-03-09 06:09:00",303437,6.222666,138.4657,4.062091,0.7102343,7.4,0,4.956666,135.1324,7.746053,0.7282278,7.1,0,0,0,2.016,79.12,2.087,0.976,7.492,0.623,0,2.96,13.59,8.45,100.7897,2.5,2.5,2.5,100
"2016-03-09 06:10:00",303438,6.056668,134.6011,4.541928,0.6294724,6.91,0,4.384,137.6238,9.286426,0.8590444,5.92,0,0,0,1.999,79.1,2.06,0.978,7.208,1.172,0,2.971,13.59,9.7,100.7883,2.5,2.5,2.5,100
"2016-03-09 06:11:00",303439,6.274,143.7183,7.646387,0.7092327,7.8,0,4.462,144.1351,3.808777,0.6442173,5.58,0,0,0,1.978,79.09,2.045,0.978,7.183,0.64,0,2.971,13.59,8.45,100.7897,2.5,2.5,2.5,100
"2016-03-09 06:12:00",303440,7.054667,144.7347,4.089316,1.328934,8.81,0,4.873333,146.0643,9.125848,1.200176,6.56,0,0,0,1.97,79.1,2.027,0.978,7.5,0.786,0,2.977,13.59,9.39,100.7903,2.5,2.5,2.5,100
"2016-03-09 06:13:00",303441,7.644667,139.6038,3.457591,0.7395481,8.55,0,5.756,139.6694,5.345342,0.6874959,7.07,0,0,0,2.016,78.99,2.117,0.987,7.712,0.495,0,2.993,13.59,8.51,100.7906,2.5,2.5,2.5,100
"2016-03-09 06:14:00",303442,8.055334,139.6667,3.437703,0.7806568,9.35,0,5,143.7335,4.005132,0.786401,6.57,0,0,0,2.049,78.85,2.133,0.998,7.529,0.932,0,2.999,13.59,8.89,100.7854,2.5,2.5,2.5,100
"2016-03-09 06:15:00",303443,7.317333,138.0685,8.038315,1.279784,9.07,0,4.762667,139.6105,6.726022,0.8535843,6.16,0,0,0,2.05,78.84,2.137,0.998,7.658,0.919,0,3.036,13.59,9.01,100.7847,2.5,2.5,2.5,100
"2016-03-09 06:16:00",303444,8.011333,139.5347,4.240002,0.8625223,9.43,0,6.9,137.1324,3.029698,1.004297,8.28,0,0,0,2.064,78.71,2.172,0.998,8.72,0.873,0,3.036,13.59,10.26,100.7852,2.5,2.5,2.5,100
"2016-03-09 06:17:00",303445,7.679332,145.1976,4.444533,0.9190462,9.28,0,6.824667,140.1326,4.949617,1.875906,9.99,0,0,0,2.102,78.48,2.195,0.998,8.16,0.954,0,3.042,13.59,9.7,100.7838,2.5,2.5,2.5,100
"2016-03-09 06:18:00",303446,6.947999,144.9143,6.003702,1.502017,9.75,0,6.849334,144.4763,7.614542,1.110084,8.58,0,0,0,2.119,78.29,2.2,0.998,8.75,0.846,0,3.057,13.59,10.08,100.7821,2.5,2.5,2.5,100
"2016-03-09 06:19:00",303447,6.194667,145.3282,6.016373,1.051481,7.99,0,5.913332,144.6677,4.329325,1.076492,8.15,0,0,0,2.093,78.32,2.145,0.998,7.646,0.852,0,3.067,13.59,9.26,100.7815,2.5,2.5,2.5,100
"2016-03-09 06:20:00",303448,5.418666,143.0638,4.120653,0.8934566,6.92,0,4.398666,144.53,6.062778,0.7541341,5.68,0,0,0,2.046,78.4,2.092,0.998,7.562,0.525,0,3.079,13.59,8.58,100.7805,2.5,2.5,2.5,100
"2016-03-09 06:21:00",303449,6.748666,147.8008,5.392716,0.8621745,8.1,0,5.754,143.1834,7.093469,0.7858227,7.74,0,0,0,2.02,78.5,2.067,0.998,8.03,0.916,0,3.079,13.59,9.51,100.7761,2.5,2.5,2.5,100
"2016-03-09 06:22:00",303450,7.464666,140.2003,2.902601,0.6578233,8.62,0,5.671999,140.264,5.877764,0.9318812,7.6,0,0,0,2.032,78.55,2.115,0.998,8.18,0.559,0,3.094,13.59,9.14,100.7793,2.5,2.5,2.5,100
"2016-03-09 06:23:00",303451,7.630666,144.0736,5.562487,1.312095,9.44,0,5.665334,142.0383,8.689585,1.186518,8.05,0,0,0,2.058,78.46,2.155,0.998,6.808,0.796,0,3.099,13.59,8.26,100.7764,2.5,2.5,2.5,100
"2016-03-09 06:24:00",303452,6.931334,141.732,4.610424,0.9083603,8.41,0,5.73,145.328,4.71135,0.7154672,6.95,0,0,0,2.082,78.4,2.186,0.998,8.48,0.677,0,3.118,13.59,9.51,100.7759,2.5,2.5,2.5,100
"2016-03-09 06:25:00",303453,5.536,143.5911,5.479554,0.7861366,7.96,0,5.57,143.4634,4.362916,0.9980314,7.28,0,0,0,2.059,78.5,2.127,1.022,8.26,0.562,0,3.123,13.59,9.58,100.7761,2.5,2.5,2.5,100
"2016-03-09 06:26:00",303454,7.088667,142.0028,4.991142,0.7982303,8.52,0,5.576001,139.1218,8.282379,1.044393,7.96,0,0,0,2.05,78.66,2.132,1.018,7.796,0.998,0,3.141,13.59,9.83,100.7743,2.5,2.5,2.5,100
"2016-03-09 06:27:00",303455,8.049333,140.2013,4.018787,0.5711446,9.16,0,6.568666,139.667,3.06927,0.9258499,8.66,0,0,0,2.09,78.5,2.216,1,7.612,0.807,0,3.151,13.59,8.58,100.7725,2.5,2.5,2.5,100
"2016-03-09 06:28:00",303456,6.712,141.2057,6.880244,0.7744693,8.48,0,5.987334,140.1334,4.239215,0.7437693,7.49,0,0,0,2.144,78.28,2.234,1.032,7.446,0.667,0,3.165,13.59,8.33,100.7712,2.5,2.5,2.5,100
"2016-03-09 06:29:00",303457,6.288667,140.401,4.378045,0.8534,8.11,0,4.805334,140.9315,5.22084,0.5875924,5.7,0,0,0,2.141,78.31,2.206,1.055,8,1.071,0,3.172,13.59,9.7,100.7739,2.5,2.5,2.5,100
"2016-03-09 06:30:00",303458,6.460666,140.5978,5.974551,0.727374,7.58,0,6.187999,139.5869,8.177648,0.7014386,7.34,0,0,0,2.139,78.26,2.239,1.062,7.246,0.678,0,3.188,13.59,9.08,100.7704,2.5,2.5,2.5,100
"2016-03-09 06:31:00",303459,6.846666,141.2655,3.957142,0.6356903,8.19,0,4.826667,143.0714,7.072815,0.9841862,6.42,0,0,0,2.149,78.23,2.242,1.09,7.142,0.607,0,3.206,13.59,8.45,100.7685,2.5,2.5,2.5,100
"2016-03-09 06:32:00",303460,7.178667,138.7363,5.528003,1.012073,9.26,0,5.448667,142.8495,7.784593,0.7360604,6.79,0,0,0,2.147,78.3,2.242,1.086,7.642,0.835,0,3.218,13.59,9.39,100.7688,2.5,2.5,2.5,100
"2016-03-09 06:33:00",303461,8.229334,145.1334,3.980839,1.03445,10.01,0,6.836,143.1353,5.663027,0.8494218,8.47,0,0,0,2.178,78.24,2.274,1.079,8.29,0.957,0,3.234,13.59,9.89,100.7713,2.5,2.5,2.5,100
"2016-03-09 06:34:00",303462,7.016667,142.2027,3.672273,0.6355015,8.03,0,6.104,145.9319,3.192095,0.9833602,7.57,0,0,0,2.206,78.1,2.31,1.091,8.65,0.876,0,3.249,13.59,10.39,100.7691,2.5,2.5,2.5,100
"2016-03-09 06:35:00",303463,6.619333,147.7165,7.854265,0.8470535,8.67,0,5.961333,140.7592,9.168093,1.105947,7.87,0,0,0,2.196,78.06,2.299,1.11,7.85,0.535,0,3.259,13.59,8.64,100.7697,2.5,2.5,2.5,100
"2016-03-09 06:36:00",303464,7.391999,143.5289,6.430782,1.545066,9.66,0,6.204667,144.1102,10.27467,0.8953425,7.91,0,0,0,2.205,77.97,2.325,1.09,8.72,1.076,0,3.275,13.59,10.08,100.7708,2.5,2.5,2.5,100
"2016-03-09 06:37:00",303465,5.66,148.6721,5.246364,0.7153181,6.78,0,5.935334,145.603,6.298359,1.228728,8.31,0,0,0,2.223,77.85,2.325,1.111,8.88,0.694,0,3.292,13.59,10.14,100.77,2.5,2.5,2.5,100
"2016-03-09 06:38:00",303466,5.774667,144.5356,4.630295,0.6533081,6.83,0,5.12,143.9346,4.607864,0.6696068,6.3,0,0,0,2.205,77.92,2.287,1.146,8.47,0.975,0,3.308,13.59,10.76,100.7731,2.5,2.5,2.5,100
"2016-03-09 06:39:00",303467,5.637332,144.5346,5.324134,0.9000257,7.38,0,4.456667,144.3414,7.734233,0.8089636,5.81,0,0,0,2.193,78.06,2.267,1.151,7.408,0.998,0,3.325,13.59,8.83,100.7713,2.5,2.5,2.5,100
"2016-03-09 06:40:00",303468,7.352667,147.9333,5.246383,0.631891,8.26,0,6.618667,146.667,3.960167,1.52025,8.67,0,0,0,2.193,78.12,2.285,1.134,9.43,0.8,0,3.334,13.59,10.83,100.7703,2.5,2.5,2.5,100
"2016-03-09 06:41:00",303469,7.094667,147.5323,4.557481,0.6686991,8.21,0,6.763334,148.7318,7.985527,1.053633,8.57,0,0,0,2.216,78.05,2.322,1.125,9,0.292,0,3.353,13.59,9.51,100.7721,2.5,2.5,2.5,100
"2016-03-09 06:42:00",303470,6.193999,143.0307,10.69851,1.046943,8.67,0,6.346666,144.7948,4.992915,0.6687567,7.45,0,0,0,2.218,78.05,2.33,1.151,7.271,0.813,0,3.368,13.59,8.51,100.7684,2.5,2.5,2.5,100
"2016-03-09 06:43:00",303471,9.066667,143.6628,6.080053,2.399232,12.55,0,7.234667,141.3356,6.782846,1.752963,9.6,0,0,0,2.233,77.99,2.38,1.15,8.66,2.072,0,3.377,13.59,11.76,100.7679,2.5,2.5,2.5,100
"2016-03-09 06:44:00",303472,8.889999,144.9328,3.021144,0.9920282,10.62,0,6.508667,147.5288,4.700716,0.9539103,8.42,0,0,0,2.32,77.6,2.498,1.119,8.6,1.183,0,3.4,13.59,10.83,100.765,2.5,2.5,2.5,100
"2016-03-09 06:45:00",303473,8.330667,146.5668,7.508379,0.9806627,11.24,0,6.633334,144.6672,4.769799,1.013507,8.48,0,0,0,2.342,77.25,2.503,1.151,9.01,1.461,0,3.416,13.59,11.08,100.7654,2.5,2.5,2.5,100
"2016-03-09 06:46:00",303474,8.450001,142.6,6.837243,1.364796,11.13,0,6.28,146.2004,4.941899,1.562515,9.03,0,0,0,2.325,77.14,2.45,1.16,8.71,1.073,0,3.429,13.59,10.64,100.765,2.5,2.5,2.5,100
"2016-03-09 06:47:00",303475,7.653334,144.8755,7.204123,1.456336,10.41,0,6.027333,145.3437,7.52891,0.7715997,7.23,0,0,0,2.325,77.01,2.453,1.15,8.4,0.764,0,3.446,13.59,9.45,100.762,2.5,2.5,2.5,100
"2016-03-09 06:48:00",303476,7.764667,147.2606,5.468721,1.596408,11.05,0,7.023334,147.6026,6.349586,1.349991,8.59,0,0,0,2.311,77,2.42,1.169,10.26,1.255,0,3.465,13.59,12.08,100.762,2.5,2.5,2.5,100
"2016-03-09 06:49:00",303477,9.075334,150.0604,5.379644,0.8899129,10.59,0,6.897334,148.3996,4.438493,0.9093621,8.51,0,0,0,2.293,77.07,2.425,1.146,9.87,1.081,0,3.484,13.59,11.51,100.7647,2.5,2.5,2.5,100
"2016-03-09 06:50:00",303478,7.111334,144.2657,5.670783,1.17631,8.85,0,7.150666,147.2683,6.250497,0.5528528,7.93,0,0,0,2.301,76.98,2.427,1.146,8.69,1.231,0,3.506,13.59,10.76,100.761,2.5,2.5,2.5,100
"2016-03-09 06:51:00",303479,7.220001,147.2009,6.934863,0.7627146,8.43,0,6.348666,145.802,7.878962,0.7971271,7.54,0,0,0,2.303,76.94,2.427,1.155,8.71,0.705,0,3.512,13.59,10.01,100.7629,2.5,2.5,2.5,100
"2016-03-09 06:52:00",303480,8.074666,144.8687,5.351638,1.097651,9.76,0,6.972,147.1997,5.230071,0.853426,8.14,0,0,0,2.293,77.03,2.417,1.152,9.35,0.825,0,3.531,13.59,10.7,100.7604,2.5,2.5,2.5,100
"2016-03-09 06:53:00",303481,7.547999,143.3969,5.543769,0.8522377,8.94,0,6.089334,141.3466,6.261858,1.053328,7.93,0,0,0,2.287,77.05,2.425,1.138,8.4,0.71,0,3.549,13.59,9.83,100.7588,2.5,2.5,2.5,100
"2016-03-09 06:54:00",303482,7.233333,143.3972,7.368736,0.7888277,8.6,0,5.770667,146.7715,6.747272,0.8459745,7.05,0,0,0,2.285,77.02,2.408,1.133,8.95,1.143,0,3.561,13.59,11.14,100.7568,2.5,2.5,2.5,100
"2016-03-09 06:55:00",303483,8.041999,138.0602,5.943567,0.9627266,9.65,0,6.026666,140.5601,9.647433,0.8174976,8.13,0,0,0,2.28,77.02,2.392,1.134,8.47,1.489,0,3.572,13.59,11.7,100.7548,2.5,2.5,2.5,100
"2016-03-09 06:56:00",303484,8.918668,140.3936,6.189944,1.242427,11.72,0,6.988667,136.0199,8.830237,1.219398,9.4,0,0,0,2.307,76.93,2.448,1.115,9.13,1.104,0,3.592,13.59,11.7,100.7539,2.5,2.5,2.5,100
"2016-03-09 06:57:00",303485,7.533333,141.532,3.842923,1.221402,9.68,0,7.114,141.1992,4.63509,0.7315354,8.55,0,0,0,2.335,76.67,2.461,1.118,9.54,0.734,0,3.592,13.59,10.64,100.7528,2.5,2.5,2.5,100
"2016-03-09 06:58:00",303486,6.671333,145.3326,5.386504,0.7195171,8.68,0,5.711333,145.6651,6.826226,0.7799305,7.38,0,0,0,2.325,76.65,2.424,1.121,8.75,0.976,0,3.612,13.59,11.01,100.7558,2.5,2.5,2.5,100
"2016-03-09 06:59:00",303487,8.913333,146.33,6.64702,1.646972,11.1,0,7.147333,144.4005,7.139984,1.235176,9.98,0,0,0,2.302,76.68,2.426,1.116,9.92,0.665,0,3.618,13.59,11.39,100.7518,2.5,2.5,2.5,100
"2016-03-09 07:00:00",303488,7.171334,148.4674,6.599496,0.9189695,9.43,0,5.948,149.6616,5.406995,0.9672518,8.31,0,0,0,2.308,76.61,2.43,1.11,9.7,1.13,0,3.635,13.59,11.14,100.7518,2.5,2.5,2.5,100
"2016-03-09 07:01:00",303489,5.918666,141.2647,3.510382,0.790796,7.34,0,5.89,143.5343,4.439445,0.931379,7.3,0,0,0,2.303,76.61,2.403,1.119,9.49,0.861,0,3.636,13.59,10.89,100.747,2.5,2.5,2.5,100
"2016-03-09 07:02:00",303490,6.741333,139.13,8.422889,0.961997,8.46,0,7.102666,143.2642,3.603115,1.265377,9.18,0,0,0,2.291,76.7,2.386,1.114,8.42,0.971,0,3.655,13.59,9.58,100.7487,2.5,2.5,2.5,100
"2016-03-09 07:03:00",303491,8.218667,137.7339,3.275003,1.48305,10.21,0,5.821333,141.8606,5.859366,1.000066,7.17,0,0,0,2.293,76.84,2.389,1.109,9.09,0.577,0,3.657,13.59,9.95,100.7435,2.5,2.5,2.5,100
"2016-03-09 07:04:00",303492,8.106668,138.9334,2.434874,0.9539369,9.82,0,5.307333,138.4659,4.936283,0.4685078,6.03,0,0,0,2.325,76.73,2.43,1.109,7.512,0.752,0,3.678,13.59,8.83,100.7409,2.5,2.5,2.5,100
"2016-03-09 07:05:00",303493,7.344666,136.6751,6.929412,1.126025,9.55,0,5.448668,139.0443,7.079111,0.8042874,7.53,0,0,0,2.325,76.65,2.47,1.103,7.362,0.943,0,3.678,13.59,9.08,100.7394,2.5,2.5,2.5,100
"2016-03-09 07:06:00",303494,6.818667,139.4001,4.012944,0.8738717,8.51,0,6.192667,141.1291,4.785318,0.8114961,7.84,0,0,0,2.347,76.42,2.485,1.11,7.458,0.896,0,3.678,13.59,9.08,100.7381,2.5,2.5,2.5,100
"2016-03-09 07:07:00",303495,6.921333,144.801,4.085087,1.41268,9.5,0,6.029334,140.732,5.76591,0.8769831,7.26,0,0,0,2.334,76.47,2.441,1.119,9.24,1.332,0,3.697,13.59,11.08,100.7348,2.5,2.5,2.5,100
"2016-03-09 07:08:00",303496,6.888667,144.857,7.591835,1.107525,8.72,0,6.185999,147.3292,3.856691,0.9894429,8.45,0,0,0,2.342,76.47,2.485,1.12,9.25,0.794,0,3.7,13.59,10.51,100.7349,2.5,2.5,2.5,100
"2016-03-09 07:09:00",303497,7.674666,142.3306,7.858397,1.409633,10.11,0,7.132667,143.514,6.268082,1.157148,9.28,0,0,0,2.359,76.36,2.489,1.129,8.9,0.802,0,3.718,13.59,10.51,100.7346,2.5,2.5,2.5,100
"2016-03-09 07:10:00",303498,7.630001,139.002,6.095094,0.8769796,9.11,0,6.532667,141.3306,5.323321,0.637479,7.45,0,0,0,2.381,76.32,2.495,1.112,7.417,0.789,0,3.721,13.59,8.76,100.7353,2.5,2.5,2.5,100
"2016-03-09 07:11:00",303499,7.195334,142.6707,6.665255,0.9044253,8.39,0,6.505333,144.3302,5.904847,1.055107,8.58,0,0,0,2.4,76.16,2.499,1.124,7.442,1.381,0,3.725,13.59,10.51,100.7349,2.5,2.5,2.5,100
"2016-03-09 07:12:00",303500,6.826,140.4052,7.115345,0.6113026,8.06,0,6.183333,144.7977,4.291081,0.8701852,7.9,0,0,0,2.4,76.13,2.498,1.153,8.4,0.764,0,3.74,13.59,9.45,100.7318,2.5,2.5,2.5,100
"2016-03-09 07:13:00",303501,7.210667,140.8737,6.060712,1.190711,9.59,0,5.065333,139.801,4.036023,0.8485743,6.8,0,0,0,2.383,76.28,2.489,1.165,7.496,1.295,0,3.741,13.59,9.26,100.7305,2.5,2.5,2.5,100
"2016-03-09 07:14:00",303502,8.112666,140.7887,7.042061,1.094998,9.53,0,6.073333,142.6786,7.464686,0.8595942,7.73,0,0,0,2.405,76.23,2.514,1.157,7.942,0.833,0,3.761,13.59,9.7,100.7304,2.5,2.5,2.5,100
"2016-03-09 07:15:00",303503,7.43,142.1991,3.34976,0.7305157,8.66,0,5.636667,141.6026,4.541992,1.063301,8.13,0,0,0,2.435,76.1,2.544,1.163,8.11,0.99,0,3.764,13.59,9.39,100.7265,2.5,2.5,2.5,100
"2016-03-09 07:16:00",303504,6.873333,141.9365,4.295107,0.8869474,8.44,0,5.236666,143.1247,4.64022,0.8437352,6.55,0,0,0,2.442,76.01,2.542,1.161,7.412,0.49,0,3.764,13.59,8.08,100.7267,2.5,2.5,2.5,100
"2016-03-09 07:17:00",303505,7.249333,142.4604,5.746268,1.114226,8.96,0,5.718,141.6539,7.401515,1.414116,9.01,0,0,0,2.443,76.02,2.548,1.17,6.862,0.566,0,3.777,13.59,7.825,100.728,2.5,2.5,2.5,100
"2016-03-09 07:18:00",303506,7.258667,135.7991,3.467421,0.9084483,8.89,0,4.972,137.4797,6.482597,0.9583332,7.06,0,0,0,2.449,75.95,2.54,1.171,6.854,0.589,0,3.784,13.59,7.638,100.7244,2.5,2.5,2.5,100
"2016-03-09 07:19:00",303507,7.344,134.9854,6.80927,0.9215263,8.61,0,5.047333,137.0012,4.897693,0.5629976,6.5,0,0,0,2.43,76.04,2.526,1.161,6.875,0.558,0,3.793,13.59,7.638,100.7226,2.5,2.5,2.5,100
"2016-03-09 07:20:00",303508,9.058667,138.5341,3.073484,0.8495713,10.51,0,6.746666,138.8613,7.344683,1.020311,9.04,0,0,0,2.414,76.09,2.515,1.129,8.65,0.814,0,3.807,13.59,10.51,100.7225,2.5,2.5,2.5,100
"2016-03-09 07:21:00",303509,8.559333,142.7273,6.153902,1.057604,10.44,0,7.348668,138.87,8.203339,1.251638,8.95,0,0,0,2.43,75.84,2.531,1.11,10.16,0.833,0,3.809,13.59,11.83,100.7228,2.5,2.5,2.5,100
"2016-03-09 07:22:00",303510,7.544001,143.2668,5.739883,0.9226253,9.01,0,7.258667,143.0663,2.791692,0.9444495,8.41,0,0,0,2.433,75.72,2.531,1.12,8.93,1.118,0,3.827,13.59,10.95,100.7238,2.5,2.5,2.5,100
"2016-03-09 07:23:00",303511,7.294,137.2708,4.96965,1.414048,10.09,0,6.296,136.5339,3.861523,0.6737239,7.45,0,0,0,2.445,75.6,2.535,1.148,8.14,0.589,0,3.831,13.59,9.26,100.724,2.5,2.5,2.5,100
"2016-03-09 07:24:00",303512,8.169999,138.8025,5.00722,1.225855,10.77,0,7.245333,138.5981,4.159272,1.008245,9.06,0,0,0,2.443,75.66,2.544,1.131,9.92,0.838,0,3.848,13.59,11.01,100.7217,2.5,2.5,2.5,100
"2016-03-09 07:25:00",303513,8.100665,131.3372,7.386678,1.009505,9.74,0,6.612,130.9308,7.484975,1.281094,9.31,0,0,0,2.469,75.41,2.547,1.144,7.237,1.172,0,3.85,13.59,9.14,100.7196,2.5,2.5,2.5,100
"2016-03-09 07:26:00",303514,8.340666,138.8592,7.03991,1.062829,10.28,0,6.405334,137.2582,5.40501,0.9361614,7.72,0,0,0,2.462,75.43,2.543,1.149,8.88,0.956,0,3.85,13.59,10.89,100.7223,2.5,2.5,2.5,100
"2016-03-09 07:27:00",303515,8.212667,138.201,5.475399,1.331618,10.67,0,5.92,141.7956,5.715602,1.030294,7.62,0,0,0,2.47,75.4,2.555,1.149,8.26,0.656,0,3.87,13.59,9.7,100.7233,2.5,2.5,2.5,100
"2016-03-09 07:28:00",303516,8.466,137.8011,3.599465,0.6862536,9.75,0,4.622666,139.9995,5.136817,0.639244,5.74,0,0,0,2.476,75.35,2.547,1.133,6.971,0.84,0,3.873,13.59,8.26,100.7244,2.5,2.5,2.5,100
"2016-03-09 07:29:00",303517,7.206,139.9216,7.668176,0.9246028,8.44,0,6.137334,142.8029,6.651093,1.135737,8.25,0,0,0,2.485,75.23,2.551,1.143,8.22,0.931,0,3.892,13.59,9.7,100.7212,2.5,2.5,2.5,100
"2016-03-09 07:30:00",303518,7.335999,140.7913,6.212226,1.130603,10.14,0,6.091333,140.4609,4.421481,0.2698856,6.56,0,0,0,2.474,75.38,2.513,1.174,8.4,1.112,0,3.892,13.59,10.08,100.7207,2.5,2.5,2.5,100
"2016-03-09 07:31:00",303519,7.985334,141.3236,5.468937,1.226822,10.33,0,6.274,139.3462,7.385725,0.85182,7.74,0,0,0,2.454,75.54,2.507,1.167,9.56,0.822,0,3.901,13.59,11.01,100.7225,2.5,2.5,2.5,100
"2016-03-09 07:32:00",303520,8.23,140.931,3.491047,1.06418,10.56,0,5.913333,142.067,5.076597,0.8463228,7.45,0,0,0,2.449,75.65,2.523,1.165,7.858,0.765,0,3.913,13.59,9.08,100.7212,2.5,2.5,2.5,100
"2016-03-09 07:33:00",303521,8.319333,137.4666,3.159182,1.022673,10.56,0,5.885333,139.5992,6.147324,1.047593,8.29,0,0,0,2.462,75.64,2.524,1.163,7.792,1.052,0,3.919,13.59,9.76,100.7224,2.5,2.5,2.5,100
"2016-03-09 07:34:00",303522,7.45,137.7206,6.759644,1.212469,9.01,0,5.609334,144.4695,4.77151,1.138739,7.98,0,0,0,2.462,75.71,2.521,1.185,8.88,0.803,0,3.935,13.59,10.39,100.7223,2.5,2.5,2.5,100
"2016-03-09 07:35:00",303523,6.816667,135.8724,5.300559,1.073012,8.61,0,5.905334,136.803,5.79674,1.169347,7.71,0,0,0,2.463,75.76,2.521,1.216,7.958,0.766,0,3.935,13.59,9.39,100.7217,2.5,2.5,2.5,100
"2016-03-09 07:36:00",303524,7.074667,141.2642,3.621531,1.045466,8.49,0,5.499333,141.2827,5.483705,1.147115,7.39,0,0,0,2.457,75.88,2.521,1.222,6.687,0.372,0,3.944,13.59,7.263,100.721,2.5,2.5,2.5,100
"2016-03-09 07:37:00",303525,7.801333,143.5313,6.76096,1.051607,10.48,0,6.592,139.3309,4.041736,1.293797,8.57,0,0,0,2.464,75.99,2.519,1.213,7.987,0.939,0,3.956,13.59,9.33,100.7191,2.5,2.5,2.5,100
"2016-03-09 07:38:00",303526,6.739333,133.5341,3.738585,0.8101643,8.22,0,5.842667,136.2054,5.816554,0.6702384,7.54,0,0,0,2.491,75.87,2.557,1.194,7.083,0.659,0,3.956,13.59,7.888,100.7196,2.5,2.5,2.5,100
"2016-03-09 07:39:00",303527,6.851334,139.0758,9.123014,0.7522665,8.28,0,6.456,140.1295,4.729263,1.120832,9.41,0,0,0,2.502,75.76,2.573,1.227,9,1.678,0,3.977,13.59,11.51,100.7158,2.5,2.5,2.5,100
"2016-03-09 07:40:00",303528,8.139333,135.7364,5.244581,1.517263,10.37,0,6.075334,139.19,7.791067,0.9318572,8.48,0,0,0,2.497,75.82,2.561,1.23,8.45,0.984,0,3.978,13.59,10.14,100.7157,2.5,2.5,2.5,100
"2016-03-09 07:41:00",303529,8.948,133.3339,4.345497,1.254879,10.81,0,6.466667,134.3314,4.173274,1.162444,8.38,0,0,0,2.52,75.67,2.604,1.177,9.18,1.194,0,3.996,13.59,11.58,100.7158,2.5,2.5,2.5,100
"2016-03-09 07:42:00",303530,7.166667,140.6694,6.039677,0.9679716,8.88,0,7.073333,138.7342,4.341697,1.097364,9.04,0,0,0,2.553,75.38,2.619,1.207,8.72,0.645,0,3.999,13.59,9.83,100.7129,2.5,2.5,2.5,100
"2016-03-09 07:43:00",303531,6.797999,134.6037,6.107174,1.134032,8.87,0,6.4,135.8574,9.218075,1.292553,9.13,0,0,0,2.555,75.24,2.619,1.223,9.8,1.25,0,4.018,13.59,12.08,100.7149,2.5,2.5,2.5,100
"2016-03-09 07:44:00",303532,6.444001,136.9996,5.52319,0.7535409,7.33,0,6.223333,136.8717,7.207725,1.25537,8.95,0,0,0,2.554,75.13,2.617,1.232,9.14,0.861,0,4.021,13.59,11.08,100.7166,2.5,2.5,2.5,100
"2016-03-09 07:45:00",303533,8.570667,137.3333,2.936241,0.7945099,9.9,0,6.226666,133.9151,8.124206,1.099046,7.74,0,0,0,2.549,75.28,2.611,1.249,7.562,0.762,0,4.023,13.59,8.7,100.7147,2.5,2.5,2.5,100
"2016-03-09 07:46:00",303534,8.794666,134.6713,3.820459,1.117371,10.03,0,6.763332,135.2011,6.523084,0.7355965,8.14,0,0,0,2.557,75.24,2.642,1.212,8.04,0.559,0,4.04,13.59,9.01,100.716,2.5,2.5,2.5,100
"2016-03-09 07:47:00",303535,8.204666,141.8541,6.13421,1.033814,9.92,0,6.821334,142.139,8.602384,0.6286585,8.51,0,0,0,2.584,74.87,2.656,1.217,8.9,1.677,0,4.046,13.59,11.26,100.7201,2.5,2.5,2.5,100
"2016-03-09 07:48:00",303536,8.371333,138.7297,5.407578,1.266117,10.38,0,7.013333,140.8064,5.202274,1.298654,8.45,0,0,0,2.581,74.83,2.656,1.227,9.78,0.82,0,4.064,13.59,11.39,100.7139,2.5,2.5,2.5,100
"2016-03-09 07:49:00",303537,8.572001,129.5334,3.02973,0.9517085,10.53,0,7.143334,128.4064,5.347368,1.278174,9.32,0,0,0,2.584,74.78,2.656,1.227,8.54,0.797,0,4.064,13.59,9.64,100.7117,2.5,2.5,2.5,100
"2016-03-09 07:50:00",303538,8.177333,135.7401,5.693366,1.14273,9.66,0,6.694,135.9992,6.953342,1.037438,8.79,0,0,0,2.585,74.77,2.656,1.227,9.84,1.095,0,4.078,13.59,11.83,100.7122,2.5,2.5,2.5,100
"2016-03-09 07:51:00",303539,7.942,136.7992,5.073184,1.203662,10.66,0,7.731333,139.5272,5.710134,1.391689,11.04,0,0,0,2.593,74.65,2.658,1.225,8.9,0.799,0,4.086,13.59,10.14,100.7157,2.5,2.5,2.5,100
"2016-03-09 07:52:00",303540,8.732,140.5974,4.344954,1.664821,11.26,0,6.933333,140.0651,4.609827,1.031954,8.58,0,0,0,2.587,74.78,2.656,1.234,9.06,0.971,0,4.1,13.59,10.33,100.7155,2.5,2.5,2.5,100
"2016-03-09 07:53:00",303541,8.383333,139.3294,5.692379,1.104969,10.07,0,6.510667,138.6006,2.983498,0.9410595,8.31,0,0,0,2.593,74.71,2.667,1.227,8.87,0.792,0,4.107,13.6,10.26,100.7143,2.5,2.5,2.5,100
"2016-03-09 07:54:00",303542,9.474667,143.1963,4.211739,1.458282,11.44,0,6.548667,137.1297,4.756278,1.0654,8.37,0,0,0,2.593,74.68,2.679,1.226,7.162,1.06,0,4.107,13.59,8.76,100.7142,2.5,2.5,2.5,100
"2016-03-09 07:55:00",303543,6.704,139.4673,6.171548,0.9706203,8.08,0,6.151334,144.4672,8.760029,1.217549,8.71,0,0,0,2.625,74.46,2.689,1.253,8.83,0.912,0,4.119,13.59,10.2,100.7126,2.5,2.5,2.5,100
"2016-03-09 07:56:00",303544,9.029333,141.1413,9.11833,1.653362,12.08,0,7.635333,139.6355,8.059002,0.9982508,9.23,0,0,0,2.606,74.75,2.68,1.264,9.84,1.25,0,4.127,13.59,12.39,100.7113,2.5,2.5,2.5,100
"2016-03-09 07:57:00",303545,8.980667,134.937,6.500281,0.9545572,10.59,0,6.414667,129.4091,7.092743,1.631281,9.43,0,0,0,2.629,74.6,2.704,1.248,8,0.88,0,4.13,13.59,9.58,100.7126,2.5,2.5,2.5,100
"2016-03-09 07:58:00",303546,7.839999,138.4009,4.713833,1.285239,9.81,0,6.657333,134.9347,6.05879,1.128967,8.75,0,0,0,2.622,74.65,2.689,1.249,7.05,0.915,0,4.15,13.59,8.39,100.7115,2.5,2.5,2.5,100
"2016-03-09 07:59:00",303547,7.912666,133.5288,5.015957,1.286621,10.09,0,5.732,139.1332,4.317782,0.9797088,7.57,0,0,0,2.617,74.61,2.685,1.249,8.27,0.861,0,4.15,13.59,9.83,100.7109,2.5,2.5,2.5,100
"2016-03-09 08:00:00",303548,8.084,140.8075,5.096716,1.134436,10.04,0,6.406667,138.3309,5.132504,0.6911117,8,0,0,0,2.626,74.67,2.675,1.291,8.87,0.431,0,4.165,13.59,9.58,100.7092,2.5,2.5,2.5,100
"2016-03-09 08:01:00",303549,6.462,135.3289,5.92612,0.9496545,8.6,0,5.917333,139.3396,4.340565,1.186926,8.07,0,0,0,2.631,74.77,2.698,1.295,8.45,0.533,0,4.17,13.59,9.39,100.7122,2.5,2.5,2.5,100
"2016-03-09 08:02:00",303550,6.692,140.0675,4.98479,1.042127,8.77,0,5.196666,138.4718,5.310914,0.9604142,7.31,0,0,0,2.631,75.08,2.68,1.36,8.64,1.019,0,4.187,13.59,10.2,100.7084,2.5,2.5,2.5,100
"2016-03-09 08:03:00",303551,6.55,138.6025,4.526777,0.9246982,8.89,0,7.021334,139.468,3.945565,0.9222065,8.23,0,0,0,2.623,75.34,2.685,1.345,8.51,0.947,0,4.193,13.59,11.14,100.709,2.5,2.5,2.5,100
"2016-03-09 08:04:00",303552,9.720667,141.4631,4.909047,0.9880923,11.25,0,7.415333,138.6782,8.74646,1.244079,9.92,0,0,0,2.621,75.41,2.712,1.3,9.6,0.72,0,4.193,13.59,11.08,100.7072,2.5,2.5,2.5,100
"2016-03-09 08:05:00",303553,8.615335,141.0646,3.956844,1.206857,10.62,0,7.098,138.8717,4.614217,1.006533,8.87,0,0,0,2.653,74.88,2.771,1.227,8.9,0.797,0,4.198,13.59,10.33,100.7061,2.5,2.5,2.5,100
"2016-03-09 08:06:00",303554,9.169333,137.0048,6.59094,1.327592,11.48,0,7.315333,137.0286,9.841227,1.272734,9.82,0,0,0,2.689,74.3,2.767,1.246,8.69,0.739,0,4.213,13.59,10.26,100.7038,2.5,2.5,2.5,100
"2016-03-09 08:07:00",303555,8.304,139.4094,7.368453,1.181941,10.12,0,6.888,137.4754,8.494406,0.9475527,8.29,0,0,0,2.697,74.07,2.79,1.248,8.6,0.487,0,4.221,13.59,9.39,100.7055,2.5,2.5,2.5,100
"2016-03-09 08:08:00",303556,6.916,134.9315,6.913075,0.8599828,8.94,0,5.726,137.0661,3.714068,0.7757217,7.25,0,0,0,2.711,73.91,2.79,1.299,8.09,1.018,0,4.236,13.59,9.45,100.7044,2.5,2.5,2.5,100
"2016-03-09 08:09:00",303557,8.318,132.7594,8.397477,0.9206533,9.84,0,7.152667,138.066,4.447671,0.8863593,8.67,0,0,0,2.716,74.04,2.795,1.321,9.49,0.891,0,4.236,13.59,11.08,100.7052,2.5,2.5,2.5,100
"2016-03-09 08:10:00",303558,7.371333,138.5342,3.89589,1.024017,8.78,0,6.087334,135.8008,6.409399,0.9596213,8.01,0,0,0,2.731,74.11,2.803,1.341,7.921,0.715,0,4.243,13.59,9.2,100.7008,2.5,2.5,2.5,100
"2016-03-09 08:11:00",303559,8.164001,135.4118,5.891002,1.007921,9.64,0,5.105333,136.8665,8.361637,0.9155899,7.16,0,0,0,2.728,74.35,2.79,1.373,8,0.987,0,4.256,13.59,9.76,100.6993,2.5,2.5,2.5,100
"2016-03-09 08:12:00",303560,6.126666,135.5339,4.424236,0.7436997,7.9,0,6.052,139.9297,5.193051,0.9594457,7.69,0,0,0,2.729,74.44,2.794,1.372,8.53,0.659,0,4.264,13.59,9.76,100.7038,2.5,2.5,2.5,100
"2016-03-09 08:13:00",303561,6.888667,134.9334,6.452999,1.236904,8.91,0,5.869333,136.1333,5.521906,0.9094721,7.02,0,0,0,2.723,74.69,2.79,1.414,7.771,0.451,0,4.279,13.59,8.76,100.698,2.5,2.5,2.5,100
"2016-03-09 08:14:00",303562,8.987333,131.3376,6.147709,1.2932,12.46,0,6.34,130.4626,6.105639,1.020784,8.01,0,0,0,2.726,74.71,2.819,1.354,8.44,0.86,0,4.279,13.59,9.7,100.6982,2.5,2.5,2.5,100
"2016-03-09 08:15:00",303563,9.323334,132.7374,5.444299,1.432339,11.49,0,6.377999,131.0732,7.820006,0.8045968,7.73,0,0,0,2.763,74.32,2.883,1.304,8.94,1.14,0,4.279,13.59,10.7,100.6948,2.5,2.5,2.5,100
"2016-03-09 08:16:00",303564,7.049332,134.8002,3.654918,1.105137,9.57,0,5.718,135.4002,6.170877,0.7892038,7.2,0,0,0,2.833,73.57,2.906,1.307,9.69,0.623,0,4.295,13.59,10.64,100.692,2.5,2.5,2.5,100
"2016-03-09 08:17:00",303565,8.502666,132.7367,6.602744,1.015713,10.33,0,6.962001,127.8784,6.623725,1.201234,9.18,0,0,0,2.83,73.57,2.886,1.373,9.6,0.801,0,4.299,13.59,11.08,100.6946,2.5,2.5,2.5,100
"2016-03-09 08:18:00",303566,9.708001,135.5401,6.161386,1.257697,11.73,0,8.111334,133.2693,6.307022,1.182911,10.19,0,0,0,2.826,73.57,2.915,1.359,10.29,1.107,0,4.311,13.59,11.7,100.694,2.5,2.5,2.5,100
"2016-03-09 08:19:00",303567,8.069999,135.2652,5.308726,1.175698,10.16,0,7.146,137.101,7.23022,0.8660932,8.75,0,0,0,2.853,73.23,2.959,1.339,10.37,0.701,0,4.322,13.59,11.2,100.6935,2.5,2.5,2.5,100
"2016-03-09 08:20:00",303568,6.763334,129.399,3.028047,0.6545499,7.85,0,5.272,133.0769,6.303279,0.815861,6.37,0,0,0,2.863,73.28,2.926,1.433,8.39,0.891,0,4.327,13.59,9.95,100.6937,2.5,2.5,2.5,100
"2016-03-09 08:21:00",303569,5.309333,133.4728,5.068333,0.5740786,6.3,0,4.947333,135.0589,6.252045,1.167764,6.63,0,0,0,2.852,73.67,2.909,1.469,7.237,1.012,0,4.342,13.59,9.08,100.6942,2.5,2.5,2.5,100
"2016-03-09 08:22:00",303570,7.811334,132.1318,5.826477,1.417118,10.87,0,5.208,130.7363,6.946752,1.058403,7.77,0,0,0,2.853,73.91,2.928,1.464,6.987,0.832,0,4.348,13.59,9.2,100.6939,2.5,2.5,2.5,100
"2016-03-09 08:23:00",303571,8.230666,137.8059,5.585413,0.9202569,9.62,0,7.567332,134.7225,8.120866,1.275902,9.47,0,0,0,2.864,73.78,2.983,1.391,8.73,1.127,0,4.365,13.59,10.39,100.6933,2.5,2.5,2.5,100
"2016-03-09 08:24:00",303572,8.632,140.6668,2.022011,0.718426,9.92,0,6.265333,141.002,4.646318,1.367878,9.19,0,0,0,2.902,73.18,3.036,1.365,9.5,0.848,0,4.365,13.59,11.01,100.6957,2.5,2.5,2.5,100
"2016-03-09 08:25:00",303573,7.979333,139.4779,7.10989,0.6851615,9.21,0,6.306,138.7996,4.747711,0.9027573,7.68,0,0,0,2.922,72.87,3.033,1.409,7.771,0.949,0,4.375,13.59,9.95,100.6937,2.5,2.5,2.5,100
"2016-03-09 08:26:00",303574,7.837333,134.1361,4.571715,1.335407,9.66,0,6.134667,134.2686,7.35106,1.325936,9.1,0,0,0,2.929,72.8,3.039,1.419,9.04,0.888,0,4.385,13.59,10.45,100.6935,2.5,2.5,2.5,100
"2016-03-09 08:27:00",303575,8.440667,132.7973,4.533545,0.6601764,9.62,0,5.792,135.7331,7.545917,0.979634,7.33,0,0,0,2.936,72.76,3.039,1.446,8.04,1.163,0,4.405,13.59,10.39,100.6922,2.5,2.5,2.5,100
"2016-03-09 08:28:00",303576,8.577333,136.263,4.580221,1.366789,11.9,0,6.985333,136.3314,4.375778,0.9637348,8.91,0,0,0,2.954,72.77,3.039,1.429,9.79,1.472,0,4.408,13.59,11.89,100.6901,2.5,2.5,2.5,100
"2016-03-09 08:29:00",303577,8.485999,134.0767,6.835912,1.374558,10.74,0,7.24,134.4679,3.946858,1.424986,9.59,0,0,0,2.981,72.51,3.039,1.431,10.03,0.729,0,4.418,13.59,11.58,100.6892,2.5,2.5,2.5,100
"2016-03-09 08:30:00",303578,9.314666,132.3475,6.540176,1.011671,10.64,0,7.091333,128.7341,4.233279,0.9225895,8.92,0,0,0,2.971,72.47,3.059,1.442,9.8,1.144,0,4.428,13.59,11.7,100.6869,2.5,2.5,2.5,100
"2016-03-09 08:31:00",303579,7.954,135.4679,4.964105,0.5411322,8.83,0,6.402,136.0755,6.282397,0.781351,7.52,0,0,0,2.993,72.28,3.085,1.454,8.37,0.751,0,4.441,13.59,9.45,100.6862,2.5,2.5,2.5,100
"2016-03-09 08:32:00",303580,6.385333,127.9993,4.703476,1.380419,8.6,0,5.558667,134.8777,7.839439,1.029601,6.65,0,0,0,3.001,72.32,3.097,1.487,8.61,0.925,0,4.451,13.59,10.08,100.6851,2.5,2.5,2.5,100
"2016-03-09 08:33:00",303581,7.963334,136.001,5.032543,0.7118115,9.34,0,5.773333,135.743,8.078801,1.129381,7.9,0,0,0,3.01,72.45,3.103,1.497,10.07,0.94,0,4.453,13.59,11.39,100.6863,2.5,2.5,2.5,100
"2016-03-09 08:34:00",303582,6.328667,133.9318,4.997918,0.943701,7.79,0,5.882666,130.4653,5.779623,0.9191189,7.39,0,0,0,3.025,72.38,3.116,1.508,7.862,1.179,0,4.471,13.59,10.14,100.6841,2.5,2.5,2.5,100
"2016-03-09 08:35:00",303583,6.321333,132.6674,6.039318,0.7620836,7.43,0,4.779333,130.4622,6.514885,0.9225578,6.69,0,0,0,3.031,72.41,3.121,1.523,7.592,0.815,0,4.48,13.59,8.89,100.6853,2.5,2.5,2.5,100
"2016-03-09 08:36:00",303584,7.198667,127.5986,5.274604,1.051049,9.43,0,6.029334,128.873,8.701429,1.560267,8.97,0,0,0,3.05,72.4,3.142,1.525,7.337,1.177,0,4.493,13.59,9.39,100.6822,2.5,2.5,2.5,100
"2016-03-09 08:37:00",303585,8.112,135.1996,3.543149,0.7641047,10.17,0,6.887333,124.8005,8.53112,1.229214,8.66,0,0,0,3.069,72.12,3.175,1.461,6.808,0.831,0,4.504,13.59,8.14,100.6826,2.5,2.5,2.5,100
"2016-03-09 08:38:00",303586,7.991333,132.9185,9.674273,1.079629,10.2,0,6.410667,135.4662,5.238346,1.121924,8.51,0,0,0,3.09,71.79,3.19,1.505,7.842,1.069,0,4.515,13.59,9.45,100.6831,2.5,2.5,2.5,100
"2016-03-09 08:39:00",303587,6.960001,132.3965,5.734455,0.9927403,8.65,0,6.200667,132.8712,5.449018,0.9573259,8.43,0,0,0,3.11,71.76,3.194,1.521,8.79,1.097,0,4.532,13.59,11.01,100.6806,2.5,2.5,2.5,100
"2016-03-09 08:40:00",303588,6.886666,128.4012,4.467028,0.8159955,8.23,0,5.112667,126.8014,6.693477,0.7074693,6.25,0,0,0,3.105,71.76,3.224,1.516,7.467,0.853,0,4.536,13.59,9.01,100.6782,2.5,2.5,2.5,100
"2016-03-09 08:41:00",303589,8.038,135.5288,4.570855,0.9253048,9.78,0,5.978667,128.2195,9.455405,1.578488,9.08,0,0,0,3.127,71.42,3.256,1.493,7.737,0.972,0,4.549,13.59,9.39,100.6772,2.5,2.5,2.5,100
"2016-03-09 08:42:00",303590,7.616667,129.0065,5.413349,1.081213,8.87,0,5.991333,125.7914,6.051557,1.033975,7.72,0,0,0,3.16,71.14,3.27,1.515,8.04,1.071,0,4.566,13.59,9.76,100.6791,2.5,2.5,2.5,100
"2016-03-09 08:43:00",303591,8.261333,136.7372,5.72988,1.029277,10.4,0,7.078,136.0008,5.328774,1.208212,8.8,0,0,0,3.16,71.2,3.271,1.515,8.62,0.861,0,4.6,13.59,10.01,100.6748,2.5,2.5,2.5,100
"2016-03-09 08:44:00",303592,7.058667,132.0484,10.75225,0.7976872,8.16,0,6.35,132.3935,7.270627,0.8314245,7.85,0,0,0,3.186,71.28,3.275,1.577,8.87,0.48,0,4.609,13.59,9.64,100.6725,2.5,2.5,2.5,100
"2016-03-09 08:45:00",303593,6.563333,127.0018,6.663031,1.254632,9.51,0,6.268667,131.1545,10.40874,1.128609,8.82,0,0,0,3.191,71.59,3.293,1.593,8.97,0.645,0,4.622,13.59,10.2,100.6706,2.5,2.5,2.5,100
"2016-03-09 08:46:00",303594,9.422668,129.6642,3.475389,0.5844024,10.42,0,6.617333,124.9509,7.259189,0.9629431,8.71,0,0,0,3.223,71.43,3.343,1.562,8.13,0.709,0,4.641,13.59,9.39,100.6734,2.5,2.5,2.5,100
"2016-03-09 08:47:00",303595,8.772,132.47,4.853818,1.104773,10.42,0,7.176001,128.933,4.478146,1.152063,8.79,0,0,0,3.246,71.04,3.346,1.521,8.22,0.533,0,4.643,13.59,9.01,100.6683,2.5,2.5,2.5,100
"2016-03-09 08:48:00",303596,6.468667,134.0696,7.598793,1.024512,8.4,0,5.042666,135.5363,4.854628,0.7006613,6.28,0,0,0,3.268,70.57,3.354,1.545,8.42,0.633,0,4.661,13.59,9.76,100.6745,2.5,2.5,2.5,100
"2016-03-09 08:49:00",303597,6.276666,135.7994,3.123853,0.8639264,7.96,0,6.536667,137.8683,3.666684,0.6622756,7.55,0,0,0,3.267,70.77,3.348,1.619,8.8,0.695,0,4.672,13.59,10.14,100.6746,2.5,2.5,2.5,100
"2016-03-09 08:50:00",303598,5.447999,128.246,8.463654,0.8573307,6.98,0,5.495333,131.9296,7.747052,0.699913,6.65,0,0,0,3.263,71.23,3.352,1.658,8.27,1.591,0,4.685,13.59,10.14,100.6736,2.5,2.5,2.5,100
"2016-03-09 08:51:00",303599,7.833334,130.0081,4.93429,0.969499,9.42,0,5.900667,127.8063,7.346232,0.7872184,6.96,0,0,0,3.264,71.55,3.364,1.662,5.942,0.586,0,4.705,13.59,6.825,100.6726,2.5,2.5,2.5,100
"2016-03-09 08:52:00",303600,6.246666,132.4659,4.601631,0.6395901,7.33,0,5.182666,137.2056,6.312061,0.7877517,6.27,0,0,0,3.303,71.3,3.404,1.64,6.854,0.428,0,4.722,13.59,8.01,100.6744,2.5,2.5,2.5,100
"2016-03-09 08:53:00",303601,7.657333,138.3315,4.042756,0.8870136,8.76,0,6.080667,137.2631,3.565176,0.9929314,7.7,0,0,0,3.31,71.44,3.409,1.635,7.8,0.886,0,4.728,13.59,9.39,100.6739,2.5,2.5,2.5,100
"2016-03-09 08:54:00",303602,6.790667,138.7413,6.199407,0.6149088,8.17,0,5.850667,138.1365,5.399195,0.4964603,6.81,0,0,0,3.315,71.11,3.428,1.628,7.971,0.475,0,4.746,13.59,8.95,100.6771,2.5,2.5,2.5,100
"2016-03-09 08:55:00",303603,5.706,129.791,7.594826,0.6567273,7.08,0,5.504667,136.2658,5.420694,0.7741135,6.96,0,0,0,3.328,71.19,3.436,1.69,6.408,0.678,0,4.765,13.59,7.7,100.6759,2.5,2.5,2.5,100
"2016-03-09 08:56:00",303604,5.173333,134.2666,4.023524,0.5757391,6.34,0,4.800667,131.6682,5.053673,0.9748057,6.31,0,0,0,3.335,71.59,3.431,1.73,6.462,0.665,0,4.776,13.59,7.45,100.6737,2.5,2.5,2.5,100
"2016-03-09 08:57:00",303605,6.201333,133.5351,5.522547,0.7668367,7.57,0,4.688667,133.6774,6.920784,1.013317,6.71,0,0,0,3.335,71.65,3.437,1.711,7.187,0.844,0,4.797,13.59,8.89,100.6752,2.5,2.5,2.5,100
"2016-03-09 08:58:00",303606,7.342667,138.7989,4.33726,1.278981,9.49,0,5.676667,136.3366,4.219917,1.116504,8.54,0,0,0,3.331,71.7,3.447,1.695,7.658,1.168,0,4.816,13.59,9.64,100.6731,2.5,2.5,2.5,100
"2016-03-09 08:59:00",303607,6.852667,132.2884,9.90072,0.7377304,7.89,0,4.93,130.0745,7.394977,0.5549774,6.02,0,0,0,3.335,71.21,3.463,1.627,7.521,0.769,0,4.829,13.59,8.89,100.6736,2.5,2.5,2.5,100
"2016-03-09 09:00:00",303608,6.806,134.9339,4.918276,0.4925824,7.53,0,5.507333,134.3341,4.985896,0.904577,7.18,0,0,0,3.364,71.08,3.477,1.687,7.575,1.428,0,4.844,13.59,10.08,100.6754,2.5,2.5,2.5,100
"2016-03-09 09:01:00",303609,6.142667,140.8227,8.993162,1.552282,10.75,0,6.232,140.793,10.47974,1.444762,8.51,0,0,0,3.365,71.16,3.475,1.697,7.233,1.226,0,4.863,13.59,8.89,100.6741,2.5,2.5,2.5,100
"2016-03-09 09:02:00",303610,7.6,130.2682,4.594662,0.7548863,9.09,0,5.757333,131.1262,8.97831,0.9017202,7.14,0,0,0,3.372,71.22,3.468,1.716,7.746,0.505,0,4.884,13.59,8.58,100.675,2.5,2.5,2.5,100
"2016-03-09 09:03:00",303611,6.722,134.7975,4.547961,0.733314,8.06,0,5.894,138.5353,5.860813,0.7128516,7.11,0,0,0,3.377,71.02,3.462,1.651,8.6,0.713,0,4.901,13.59,10.45,100.6731,2.5,2.5,2.5,100
"2016-03-09 09:04:00",303612,7.592667,133.2663,5.812111,0.8543885,9.31,0,5.930666,129.1974,7.172662,1.025147,8.04,0,0,0,3.388,70.71,3.484,1.675,7.787,0.811,0,4.916,13.59,9.7,100.6725,2.5,2.5,2.5,100
"2016-03-09 09:05:00",303613,7.342,132.4662,6.690744,0.8804181,8.77,0,6.216001,134.1371,7.760207,1.235172,9.16,0,0,0,3.4,70.74,3.483,1.696,7.467,0.734,0,4.938,13.59,8.7,100.6718,2.5,2.5,2.5,100
"2016-03-09 09:06:00",303614,7.96,129.8794,6.684373,0.7892274,9.48,0,6.218667,126.6779,7.168589,1.063327,7.87,0,0,0,3.405,70.65,3.497,1.693,7.662,1.043,0,4.953,13.59,9.2,100.6717,2.5,2.5,2.5,100
"2016-03-09 09:07:00",303615,8.250666,135.8647,5.13538,0.6528345,9.36,0,6.393333,133.0705,5.32136,1.358782,8.52,0,0,0,3.413,70.62,3.476,1.701,7.767,0.807,0,4.972,13.59,9.01,100.6698,2.5,2.5,2.5,100
"2016-03-09 09:08:00",303616,7.724,130.7978,4.50377,0.7473404,8.89,0,5.559333,134.2791,7.229892,0.9551019,6.99,0,0,0,3.415,70.56,3.475,1.702,8.99,0.578,0,4.988,13.59,10.2,100.6674,2.5,2.5,2.5,100
"2016-03-09 09:09:00",303617,7.428666,125.9416,7.943219,1.235971,9.52,0,4.658,129.9489,6.955377,0.7941049,6.43,0,0,0,3.437,70.77,3.503,1.76,8.25,0.512,0,5.007,13.59,9.14,100.6647,2.5,2.5,2.5,100
"2016-03-09 09:10:00",303618,8.550001,130.6,3.610786,0.7368038,10.12,0,6.634666,129.0077,6.709717,1.288642,9.2,0,0,0,3.468,70.7,3.559,1.75,9.97,1.518,0,5.027,13.59,12.76,100.6648,2.5,2.5,2.5,100
"2016-03-09 09:11:00",303619,7.981333,129.8008,4.748415,1.185602,9.74,0,6.205333,131.0006,8.608656,0.8517109,7.97,0,0,0,3.491,70.13,3.576,1.684,8.51,1.143,0,5.046,13.59,10.76,100.6598,2.5,2.5,2.5,100
"2016-03-09 09:12:00",303620,6.658667,133.2004,4.337532,0.4804702,7.42,0,5.566,132.4602,5.484422,0.5219681,6.47,0,0,0,3.514,69.71,3.576,1.734,7.717,0.673,0,5.065,13.59,8.76,100.66,2.5,2.5,2.5,100
"2016-03-09 09:13:00",303621,7.710667,130.6378,8.878098,1.216133,9.65,0,6.728,127.6901,7.626503,1.263578,9.12,0,0,0,3.527,70.18,3.576,1.779,8.72,1.093,0,5.082,13.59,10.33,100.6598,2.5,2.5,2.5,100
"2016-03-09 09:14:00",303622,7.661333,131.4664,4.04698,0.7669235,9.2,0,5.822667,123.8877,7.489767,0.9008253,7.27,0,0,0,3.507,70.27,3.576,1.766,8.31,1.093,0,5.106,13.59,9.89,100.658,2.5,2.5,2.5,100
"2016-03-09 09:15:00",303623,6.479333,127.0032,4.241092,0.9281198,7.82,0,5.149333,130.6097,7.168271,0.5853599,6.28,0,0,0,3.512,70.08,3.578,1.778,7.412,0.797,0,5.123,13.59,8.58,100.6568,2.5,2.5,2.5,100
"2016-03-09 09:16:00",303624,6.366,131.1309,5.928299,0.5795953,7.46,0,4.984,134.0641,5.912591,0.8679078,6.27,0,0,0,3.565,70.51,3.626,1.92,8.95,0.753,0,5.148,13.59,10.45,100.6555,2.5,2.5,2.5,100
"2016-03-09 09:17:00",303625,6.873333,129.5336,4.659776,0.8697176,8.65,0,6.278,128.6114,6.450933,0.7256279,7.41,0,0,0,3.553,70.97,3.628,1.885,6.617,1.183,0,5.161,13.59,8.58,100.6529,2.5,2.5,2.5,100
"2016-03-09 09:18:00",303626,7.344667,136.2655,4.780137,0.6351678,8.34,0,5.77,134.2683,5.946321,0.956403,7.66,0,0,0,3.543,70.68,3.628,1.808,8.63,0.812,0,5.187,13.59,9.95,100.6478,2.5,2.5,2.5,100
"2016-03-09 09:19:00",303627,6.540667,128.6658,8.129305,1.435184,8.83,0,5.21,130.5992,5.21012,0.6227359,6.66,0,0,0,3.559,70.24,3.642,1.811,7.971,0.743,0,5.207,13.59,8.95,100.6478,2.5,2.5,2.5,100
"2016-03-09 09:20:00",303628,6.741334,129.4469,7.925248,0.8563946,8.6,0,6.854666,128.9359,8.16434,1.049564,8.67,0,0,0,3.59,70.25,3.666,1.857,8.89,0.995,0,5.232,13.59,11.08,100.6425,2.5,2.5,2.5,100
"2016-03-09 09:21:00",303629,7.312667,129.604,4.5109,0.8393607,8.68,0,6.701333,128.3416,5.720447,1.073268,8.73,0,0,0,3.611,70.19,3.692,1.853,8.39,0.663,0,5.249,13.59,9.58,100.6361,2.5,2.5,2.5,100
"2016-03-09 09:22:00",303630,8.080667,124.7372,6.820821,1.251983,10.77,0,6.540667,126.3391,6.712368,0.8852003,8.45,0,0,0,3.656,70.09,3.727,1.921,7.604,0.809,0,5.277,13.59,9.33,100.6405,2.5,2.5,2.5,100
"2016-03-09 09:23:00",303631,7.435333,126.534,3.518031,1.109522,9.22,0,5.174001,131.3313,6.212099,1.014474,6.57,0,0,0,3.666,70.09,3.73,1.882,7.767,0.62,0,5.3,13.59,9.01,100.6439,2.5,2.5,2.5,100
"2016-03-09 09:24:00",303632,7.583333,126.3964,5.347938,0.9759759,9.54,0,4.588,133.0002,8.052355,0.7525263,6.24,0,0,0,3.712,70.13,3.788,2.017,6.696,0.576,0,5.326,13.59,7.95,100.6427,2.5,2.5,2.5,100
"2016-03-09 09:25:00",303633,7.592667,128.0668,4.523345,0.6758941,8.83,0,5.412,121.3107,9.856493,0.9992144,7.91,0,0,0,3.69,70.55,3.779,1.986,6.967,0.617,0,5.343,13.59,8.39,100.6424,2.5,2.5,2.5,100
"2016-03-09 09:26:00",303634,7.618001,132.3318,4.391154,0.7338318,9.33,0,5.535333,131.3871,8.943995,1.127285,7.49,0,0,0,3.713,70.08,3.801,1.971,8.32,0.802,0,5.371,13.59,9.64,100.6424,2.5,2.5,2.5,100
"2016-03-09 09:27:00",303635,8.008,132.7988,4.914694,0.356,8.59,0,5.702,132.2692,7.422532,0.8915844,6.98,0,0,0,3.741,70.21,3.817,1.987,7.808,1.018,0,5.392,13.59,9.26,100.6449,2.5,2.5,2.5,100
"2016-03-09 09:28:00",303636,7.122,132.7985,5.692154,0.8629423,8.41,0,6.176667,131.454,9.710993,1.216737,7.84,0,0,0,3.767,70.11,3.854,2.027,7.633,0.72,0,5.418,13.59,9.08,100.6432,2.5,2.5,2.5,100
"2016-03-09 09:29:00",303637,7.27,133.7972,5.490615,0.7844913,8.67,0,5.878667,132.3429,6.102956,1.387087,8.07,0,0,0,3.779,70.21,3.883,2.064,9.96,0.863,0,5.44,13.59,11.51,100.6415,2.5,2.5,2.5,100
"2016-03-09 09:30:00",303638,7.203333,135.3731,6.365381,1.136413,9.84,0,7.058667,132.6659,4.726893,0.8952085,8.84,0,0,0,3.763,70.17,3.881,1.995,9.17,1.069,0,5.466,13.59,10.89,100.6372,2.5,2.5,2.5,100
"2016-03-09 09:31:00",303639,6.918666,133.0284,8.968239,0.7236837,8.05,0,6.582666,134.9447,6.605677,0.9387472,9.21,0,0,0,3.783,69.87,3.883,2.02,10.21,1.237,0,5.493,13.59,12.08,100.6382,2.5,2.5,2.5,100
"2016-03-09 09:32:00",303640,6.248666,124.6839,6.640713,0.5820867,7.12,0,5.862,134.4684,5.187343,0.7700494,7.53,0,0,0,3.811,69.7,3.924,2.043,8.88,0.786,0,5.513,13.59,10.14,100.6379,2.5,2.5,2.5,100
"2016-03-09 09:33:00",303641,7.759332,122.0101,6.885475,0.911939,9.91,0,5.218667,130.9483,9.952952,0.5510942,6.2,0,0,0,3.857,69.89,3.963,2.096,5.987,0.912,0,5.538,13.59,7.263,100.6398,2.5,2.5,2.5,100
"2016-03-09 09:34:00",303642,6.283333,125.7896,7.657806,0.9214964,8.5,0,5.098,130.5278,6.224765,0.9094335,6.96,0,0,0,3.911,70.07,4.014,2.2,7.337,0.891,0,5.566,13.59,8.89,100.6416,2.5,2.5,2.5,100
"2016-03-09 09:35:00",303643,6.181334,128.5315,4.923353,0.6951628,7.18,0,4.334,135.3344,5.849412,0.8116223,6.36,0,0,0,3.926,70.3,4.034,2.221,6.358,0.828,0,5.591,13.59,7.45,100.6451,2.5,2.5,2.5,100
"2016-03-09 09:36:00",303644,6.871332,139.3282,8.899108,0.9419828,8.11,0,5.926667,138.4677,9.14629,1.284382,8.72,0,0,0,3.911,70.65,4.022,2.179,8.83,1.21,0,5.62,13.59,11.01,100.6448,2.5,2.5,2.5,100
"2016-03-09 09:37:00",303645,8.521335,131.6682,6.094219,1.190965,10.12,0,6.814666,124.6192,9.21207,1.018501,8.23,0,0,0,3.878,69.84,4.023,2.047,8.06,1.108,0,5.646,13.59,10.14,100.6443,2.5,2.5,2.5,100
"2016-03-09 09:38:00",303646,7.432668,132.7973,5.854451,1.004061,8.9,0,5.732666,133.0713,4.943671,1.18462,7.99,0,0,0,3.91,69.41,4.031,2.074,8.75,0.473,0,5.67,13.59,9.58,100.6392,2.5,2.5,2.5,100
"2016-03-09 09:39:00",303647,6.472,124.0626,7.616444,1.010011,8.06,0,4.470666,131.4567,9.727564,0.9518435,6.77,0,0,0,3.961,69.62,4.054,2.203,7.475,0.517,0,5.692,13.59,8.39,100.6367,2.5,2.5,2.5,100
"2016-03-09 09:40:00",303648,7.54,129.8776,6.775349,0.6051887,8.65,0,5.338,128.0971,8.542594,1.077474,7.28,0,0,0,3.964,69.89,4.065,2.174,8.19,1.29,0,5.724,13.59,9.89,100.6362,2.5,2.5,2.5,100
"2016-03-09 09:41:00",303649,6.279334,125.7424,5.562842,1.349728,9.64,0,5.217333,131.2095,8.260572,0.7819161,6.81,0,0,0,3.977,69.75,4.1,2.202,7.708,1.121,0,5.752,13.59,9.83,100.6349,2.5,2.5,2.5,100
"2016-03-09 09:42:00",303650,8.582001,132.8985,9.630003,1.484333,11.76,0,6.987333,130.8713,6.300851,1.580706,9.16,0,0,0,3.998,69.92,4.107,2.204,8.95,2.598,0,5.771,13.59,12.64,100.6354,2.5,2.5,2.5,100
"2016-03-09 09:43:00",303651,9.518666,132.0006,3.632946,1.47715,11.93,0,7.701334,127.9301,4.521997,1.172506,9.66,0,0,0,3.992,69.62,4.105,2.154,8.77,1.052,0,5.803,13.59,10.64,100.6348,2.5,2.5,2.5,100
"2016-03-09 09:44:00",303652,8.138,131.4654,4.317873,1.133803,10.06,0,6.587999,134.1378,6.214799,0.8486789,7.99,0,0,0,3.979,69.06,4.109,2.093,9.68,0.807,0,5.828,13.59,11.14,100.633,2.5,2.5,2.5,100
"2016-03-09 09:45:00",303653,7.779334,132.1996,3.080493,0.5195828,8.56,0,5.583333,129.4189,7.181878,1.157726,7.81,0,0,0,4.019,68.96,4.109,2.138,8.87,0.422,0,5.851,13.59,9.76,100.6303,2.5,2.5,2.5,100
"2016-03-09 09:46:00",303654,7.746666,132.4683,4.799334,0.985303,8.81,0,6.159999,136.206,5.666193,1.292471,8.33,0,0,0,4.042,68.9,4.148,2.176,8.52,0.732,0,5.872,13.59,9.51,100.632,2.5,2.5,2.5,100
"2016-03-09 09:47:00",303655,7.448,129.1057,6.850032,1.146358,9.32,0,6.586667,127.1923,7.54237,1.070499,8.53,0,0,0,4.065,69.21,4.165,2.232,6.779,1.15,0,5.902,13.59,8.83,100.6303,2.5,2.5,2.5,100
"2016-03-09 09:48:00",303656,7.758,128.5919,6.233893,0.6103026,8.98,0,6.215333,123.6544,9.353016,0.9846276,8.06,0,0,0,4.033,69.09,4.156,2.123,5.737,0.704,0,5.929,13.59,6.95,100.6285,2.5,2.5,2.5,100
"2016-03-09 09:49:00",303657,7.409333,128.5743,12.27229,0.8904416,8.5,0,5.96,134.2052,6.007907,1.074647,7.38,0,0,0,4.06,68.64,4.166,2.171,8.16,1.2,0,5.946,13.59,10.2,100.6266,2.5,2.5,2.5,100
"2016-03-09 09:50:00",303658,7.946,126.0895,7.243236,1.113378,9.92,0,6.051333,127.8766,6.127063,0.5775796,7.38,0,0,0,4.085,68.88,4.175,2.191,9.15,0.943,0,5.975,13.59,10.83,100.629,2.5,2.5,2.5,100
"2016-03-09 09:51:00",303659,8.118666,130.7297,3.955653,1.057896,9.11,0,6.540667,126.5968,5.951494,1.248431,8.92,0,0,0,4.091,68.53,4.17,2.141,8.81,1.232,0,5.997,13.59,11.2,100.6273,2.5,2.5,2.5,100
"2016-03-09 09:52:00",303660,7.881999,126.3926,5.85706,1.202238,10.38,0,6.345334,122.7415,6.520494,0.9753351,7.62,0,0,0,4.127,68.31,4.201,2.182,8.15,0.913,0,6.022,13.59,9.33,100.6274,2.5,2.5,2.5,100
"2016-03-09 09:53:00",303661,7.534666,124.069,4.372319,1.222941,9.94,0,4.682666,121.2021,7.311073,0.9963967,6.79,0,0,0,4.126,68.33,4.218,2.197,7.579,0.743,0,6.042,13.59,8.64,100.6259,2.5,2.5,2.5,100
"2016-03-09 09:54:00",303662,8.710667,129.6773,7.173876,1.369124,11.18,0,6.509333,132.337,6.297105,0.8886204,8.15,0,0,0,4.13,68.42,4.23,2.182,7.658,1.263,0,6.065,13.59,10.08,100.626,2.5,2.5,2.5,100
"2016-03-09 09:55:00",303663,8.068,137.8629,4.392631,1.048816,9.55,0,7.658666,138.395,6.522978,1.303436,9.94,0,0,0,4.132,68.03,4.243,2.165,9.82,0.647,0,6.095,13.59,11.08,100.6276,2.5,2.5,2.5,100
"2016-03-09 09:56:00",303664,7.387333,136.5964,5.769791,0.7998539,9.17,0,6.565334,137.6596,6.66401,1.242298,9.03,0,0,0,4.147,67.97,4.244,2.185,9.75,0.848,0,6.113,13.59,11.39,100.6272,2.5,2.5,2.5,100
"2016-03-09 09:57:00",303665,8.983999,128.8678,4.238566,1.38872,11.07,0,7.442667,123.6854,9.497521,1.159514,9.32,0,0,0,4.163,68.01,4.255,2.206,9.24,0.445,0,6.138,13.59,10.08,100.6255,2.5,2.5,2.5,100
"2016-03-09 09:58:00",303666,7.405334,128.0033,4.096201,0.9447812,9.64,0,6.125333,125.9399,4.819005,0.7993822,7.46,0,0,0,4.17,67.89,4.271,2.214,8.05,0.673,0,6.158,13.59,9.08,100.6246,2.5,2.5,2.5,100
"2016-03-09 09:59:00",303667,7.041334,125.8703,9.928615,0.8067041,8.69,0,5.780667,127.0023,6.235761,1.314714,8.04,0,0,0,4.199,67.97,4.289,2.268,7.296,0.769,0,6.18,13.59,8.51,100.6266,2.5,2.5,2.5,100
"2016-03-09 10:00:00",303668,7.576667,130.5357,4.68664,0.8432214,9.17,0,5.664667,127.5999,5.248821,0.7133476,7.02,0,0,0,4.231,68.17,4.321,2.307,7.4,0.622,0,6.199,13.59,8.26,100.6227,2.5,2.5,2.5,100
"2016-03-09 10:01:00",303669,7.334667,129.401,4.46749,1.619477,10.31,0,5.96,130.8072,8.335068,0.9767359,7.27,0,0,0,4.241,68.19,4.342,2.311,8.64,0.659,0,6.219,13.59,9.89,100.6244,2.5,2.5,2.5,100
"2016-03-09 10:02:00",303670,8.610001,126.1239,6.276077,0.8028534,10.14,0,6.552667,125.8023,7.964768,1.241335,9.06,0,0,0,4.251,68.27,4.352,2.31,7.671,1.391,0,6.241,13.59,10.7,100.6239,2.5,2.5,2.5,100
"2016-03-09 10:03:00",303671,8.619999,137.739,5.877781,1.207609,10.24,0,7.382,131.8651,8.605834,1.007513,8.92,0,0,0,4.238,67.81,4.342,2.249,9.35,1.746,0,6.271,13.59,11.45,100.6249,2.5,2.5,2.5,100
"2016-03-09 10:04:00",303672,8.402667,125.8666,3.773597,0.9172968,10.14,0,6.446,127.3296,5.024951,1.33177,9.71,0,0,0,4.255,67.45,4.344,2.261,9.62,0.788,0,6.287,13.59,11.2,100.6275,2.5,2.5,2.5,100
"2016-03-09 10:05:00",303673,7.86,125.8029,4.5767,1.11567,11.13,0,4.933333,131.7269,7.033498,0.9487371,6.52,0,0,0,4.281,67.57,4.364,2.318,8.03,1.052,0,6.304,13.59,9.45,100.6249,2.5,2.5,2.5,100
"2016-03-09 10:06:00",303674,7.310667,130.9667,7.344912,0.7642378,8.18,0,5.062,128.399,5.616585,1.07304,7.13,0,0,0,4.286,67.67,4.373,2.295,8.03,0.842,0,6.33,13.59,9.7,100.626,2.5,2.5,2.5,100
"2016-03-09 10:07:00",303675,7.318666,136.6688,6.181168,0.8802187,8.79,0,6.514666,141.1252,7.287093,1.044074,8.4,0,0,0,4.302,67.42,4.413,2.303,8.49,0.968,0,6.348,13.59,9.58,100.6256,2.5,2.5,2.5,100
"2016-03-09 10:08:00",303676,6.575334,130.5667,9.980718,0.9730287,7.88,0,7.032,139.6071,5.672765,1.434797,9.98,0,0,0,4.337,67.44,4.424,2.36,9.1,0.742,0,6.369,13.59,10.45,100.6269,2.5,2.5,2.5,100
"2016-03-09 10:09:00",303677,7.433999,127.8,3.707642,0.5741755,8.39,0,6.147333,124.8433,9.348637,0.7984607,7.8,0,0,0,4.358,67.77,4.433,2.401,7.237,1.214,0,6.382,13.59,9.76,100.6267,2.5,2.5,2.5,100
"2016-03-09 10:10:00",303678,7.596001,126.9315,6.431766,1.096879,9.55,0,5.972,127.0075,7.065129,1.106335,8.09,0,0,0,4.369,67.63,4.452,2.389,7.85,0.775,0,6.402,13.59,9.2,100.626,2.5,2.5,2.5,100
"2016-03-09 10:11:00",303679,7.221334,128.0771,7.641131,1.448005,8.97,0,5.870666,128.1357,7.027134,0.8615371,7.71,0,0,0,4.351,67.37,4.422,2.324,7.504,1.216,0,6.421,13.59,9.58,100.6254,2.5,2.5,2.5,100
"2016-03-09 10:12:00",303680,7.832,130.252,7.482935,0.8330923,9.42,0,6.82,135.0019,4.529707,1.325991,8.83,0,0,0,4.363,67.26,4.448,2.362,9.01,1.135,0,6.445,13.59,10.58,100.6252,2.5,2.5,2.5,100
"2016-03-09 10:13:00",303681,7.109334,125.8266,10.06483,0.97149,8.98,0,5.27,132.6648,5.754599,0.7664376,6.86,0,0,0,4.398,67.41,4.488,2.441,8.74,0.868,0,6.461,13.59,10.08,100.6255,2.5,2.5,2.5,100
"2016-03-09 10:14:00",303682,8.976666,130.3337,3.608313,0.8701392,10.2,0,7.142001,127.2778,6.142666,1.102737,8.72,0,0,0,4.405,67.84,4.495,2.438,8.4,0.811,0,6.479,13.59,10.01,100.6194,2.5,2.5,2.5,100
"2016-03-09 10:15:00",303683,7.800667,134.1328,5.558164,1.472003,9.76,0,7.244,130.9265,6.077764,1.147053,10.27,0,0,0,4.355,67.22,4.467,2.266,9.19,0.905,0,6.503,13.59,10.45,100.623,2.5,2.5,2.5,100
"2016-03-09 10:16:00",303684,7.597334,136.8085,5.473421,0.5897735,8.5,0,6.322,132.595,4.58511,0.6067092,7.3,0,0,0,4.363,66.16,4.476,2.23,8.36,1.161,0,6.514,13.59,10.2,100.6239,2.5,2.5,2.5,100
"2016-03-09 10:17:00",303685,7.233335,131.5363,6.362356,1.479241,10.99,0,5.43,132.9253,8.253625,0.8053488,6.96,0,0,0,4.409,66,4.511,2.305,6.771,1.02,0,6.54,13.59,8.33,100.6249,2.5,2.5,2.5,100
"2016-03-09 10:18:00",303686,7.110667,133.6702,4.906301,0.9799215,8.84,0,5.846,132.6652,6.297764,1.389167,8.26,0,0,0,4.436,66.43,4.54,2.358,6.862,0.466,0,6.57,13.59,7.638,100.6248,2.5,2.5,2.5,100
"2016-03-09 10:19:00",303687,6.364,133.3232,7.167635,0.9620034,8.63,0,5.435333,134.5968,6.698275,0.7622761,6.48,0,0,0,4.485,66.9,4.576,2.5,7.725,0.693,0,6.581,13.59,8.95,100.6238,2.5,2.5,2.5,100
"2016-03-09 10:20:00",303688,9.324,124.4018,3.754903,1.779509,12.63,0,7.061999,121.4668,4.614899,1.036302,9.26,0,0,0,4.479,67.33,4.577,2.453,9.04,0.901,0,6.595,13.59,10.76,100.6241,2.5,2.5,2.5,100
"2016-03-09 10:21:00",303689,8.458667,131.4109,7.249536,1.130539,10.96,0,7.680666,135.5458,7.915695,0.7673372,9.6,0,0,0,4.441,66.15,4.555,2.279,9.51,1.339,0,6.613,13.59,11.64,100.6204,2.5,2.5,2.5,100
"2016-03-09 10:22:00",303690,8.491334,132.5959,5.248034,1.159235,11.07,0,7.332666,129.518,8.49382,1.392229,10.52,0,0,0,4.461,66.2,4.572,2.344,10.07,1.163,0,6.634,13.59,12.14,100.6204,2.5,2.5,2.5,100
"2016-03-09 10:23:00",303691,9.052667,126.1949,5.977621,1.429212,10.8,0,7.235334,127.0902,7.580814,1.243033,9.89,0,0,0,4.433,65.85,4.543,2.258,9.66,1.036,0,6.653,13.59,10.95,100.6199,2.5,2.5,2.5,100
"2016-03-09 10:24:00",303692,9.056001,129.0065,6.49721,0.5909742,10.11,0,6.196666,125.6628,6.01611,0.7765106,7.35,0,0,0,4.438,65.59,4.54,2.261,7.65,0.512,0,6.656,13.59,8.64,100.6185,2.5,2.5,2.5,100
"2016-03-09 10:25:00",303693,8.432666,129.33,4.670417,1.501535,11.57,0,5.768,126.7439,8.821971,0.9913841,7.59,0,0,0,4.461,65.37,4.563,2.266,7.312,0.757,0,6.671,13.59,8.76,100.6218,2.5,2.5,2.5,100
"2016-03-09 10:26:00",303694,8.182667,133.4341,8.85944,1.233539,10.38,0,5.479333,133.5852,8.16748,0.7231824,7.19,0,0,0,4.486,65.61,4.575,2.338,6.892,1.12,0,6.686,13.59,9.14,100.6216,2.5,2.5,2.5,100
"2016-03-09 10:27:00",303695,8.636667,132.298,8.035607,0.799897,9.76,0,6.874667,133.5217,8.166775,0.8678315,8.43,0,0,0,4.504,65.66,4.604,2.334,10.15,0.865,0,6.701,13.59,12.01,100.6225,2.5,2.5,2.5,100
"2016-03-09 10:28:00",303696,7.691333,127.6867,7.158817,0.5998651,9.08,0,6.585333,131.6751,7.598728,1.235707,8.58,0,0,0,4.533,65.54,4.628,2.361,9.47,0.713,0,6.706,13.59,10.58,100.619,2.5,2.5,2.5,100
"2016-03-09 10:29:00",303697,8.069333,129.1422,7.263621,0.907814,9.88,0,6.288,128.9854,8.57333,1.076409,8.58,0,0,0,4.561,65.92,4.655,2.432,8.2,1.428,0,6.721,13.59,10.89,100.6199,2.5,2.5,2.5,100
"2016-03-09 10:30:00",303698,7.553333,126.9439,6.417929,1.417541,10.4,0,6.856,128.6334,9.59944,1.087314,8.46,0,0,0,4.546,65.64,4.66,2.372,9.67,0.593,0,6.738,13.59,10.76,100.6167,2.5,2.5,2.5,100
"2016-03-09 10:31:00",303699,8.818,125.342,6.984903,1.251113,11.25,0,5.905334,125.1415,7.947731,1.018763,7.93,0,0,0,4.554,65.14,4.664,2.331,8.87,0.755,0,6.744,13.59,10.39,100.6178,2.5,2.5,2.5,100
"2016-03-09 10:32:00",303700,8.308666,127.3347,4.205018,0.6924245,9.35,0,6.901333,126.997,5.161988,1.174705,8.21,0,0,0,4.555,64.85,4.658,2.334,9.21,0.773,0,6.754,13.59,10.64,100.6212,2.5,2.5,2.5,100
"2016-03-09 10:33:00",303701,7.922667,130.4757,8.190704,1.217656,10.22,0,5.984666,129.9865,9.23284,0.8778068,8.04,0,0,0,4.553,64.85,4.658,2.324,7.375,1.02,0,6.768,13.59,9.39,100.6166,2.5,2.5,2.5,100
"2016-03-09 10:34:00",303702,8.544666,126.8656,5.746851,1.171534,10.11,0,6.628,128.9345,6.047088,0.965389,8.15,0,0,0,4.564,64.64,4.672,2.343,8.91,0.786,0,6.782,13.59,10.08,100.6161,2.5,2.5,2.5,100
"2016-03-09 10:35:00",303703,7.977333,119.0656,4.448953,1.290811,10.59,0,4.951333,122.1278,7.811968,0.7108763,6.36,0,0,0,4.567,64.74,4.673,2.371,9.36,0.814,0,6.787,13.59,10.64,100.6147,2.5,2.5,2.5,100
"2016-03-09 10:36:00",303704,7.746667,127.7423,8.042727,0.6823162,8.79,0,5.670667,126.5305,5.571566,0.8060146,6.83,0,0,0,4.596,65.31,4.711,2.448,6.421,0.765,0,6.805,13.59,8.08,100.6107,2.5,2.5,2.5,100
"2016-03-09 10:37:00",303705,7.651334,123.9385,6.069333,1.176072,10.19,0,5.47,128.3976,7.952302,1.072331,7.05,0,0,0,4.603,65.05,4.724,2.407,8.12,0.764,0,6.809,13.59,9.26,100.6122,2.5,2.5,2.5,100
"2016-03-09 10:38:00",303706,7.357334,124.1127,9.083404,1.013038,9.8,0,4.61,125.7602,9.51082,0.8862957,6.58,0,0,0,4.625,65.2,4.728,2.474,7.617,0.864,0,6.83,13.59,9.2,100.612,2.5,2.5,2.5,100
"2016-03-09 10:39:00",303707,7.404666,124.4476,6.871642,1.050339,9.97,0,5.701334,130.064,6.685069,0.8644988,7.75,0,0,0,4.658,65.55,4.765,2.556,7.262,0.82,0,6.832,13.59,8.39,100.6129,2.5,2.5,2.5,100
"2016-03-09 10:40:00",303708,8.531333,129.8653,5.558146,0.9244233,10.17,0,5.662,133.0619,6.82314,0.8777106,7.26,0,0,0,4.673,65.93,4.779,2.56,8.51,1.834,0,6.837,13.59,11.39,100.6127,2.5,2.5,2.5,100
"2016-03-09 10:41:00",303709,7.708001,132.1364,7.046739,1.055488,9.58,0,6.899333,134.3329,6.902162,0.9317474,8.56,0,0,0,4.651,65.51,4.765,2.468,9.85,0.637,0,6.852,13.59,10.95,100.6149,2.5,2.5,2.5,100
"2016-03-09 10:42:00",303710,7.698667,135.468,4.557719,0.6109104,8.72,0,6.498001,131.7954,5.574518,0.8656112,7.76,0,0,0,4.642,64.8,4.769,2.405,8.11,0.994,0,6.863,13.59,9.76,100.6118,2.5,2.5,2.5,100
"2016-03-09 10:43:00",303711,7.512667,127.4051,5.814587,1.259309,10.72,0,6.51,129.2295,9.598522,1.227116,9.93,0,0,0,4.675,64.87,4.777,2.505,9.71,1.775,0,6.875,13.59,12.39,100.6158,2.5,2.5,2.5,100
"2016-03-09 10:44:00",303712,9.08,126.8006,6.740088,1.504916,11.64,0,6.681334,126.8828,7.000284,1.386765,9.55,0,0,0,4.665,64.9,4.778,2.431,8.01,0.799,0,6.875,13.59,9.89,100.6134,2.5,2.5,2.5,100
"2016-03-09 10:45:00",303713,9.368667,134.8663,3.773987,1.1348,12.19,0,7.518,134.4741,7.416133,0.9483122,9.02,0,0,0,4.679,64.05,4.787,2.349,9.62,1.253,0,6.897,13.59,11.83,100.6105,2.5,2.5,2.5,100
"2016-03-09 10:46:00",303714,9.811334,131.0326,6.923713,1.070625,11.62,0,6.934667,128.0596,8.022123,1.50971,9.93,0,0,0,4.713,63.3,4.794,2.32,9.27,0.898,0,6.904,13.59,11.58,100.614,2.5,2.5,2.5,100
"2016-03-09 10:47:00",303715,10.06133,133.0643,4.609186,0.8608202,11.62,0,7.757333,130.9939,5.917742,1.2157,11.39,0,0,0,4.701,62.96,4.793,2.274,10.38,1.673,0,6.918,13.59,13.64,100.6095,2.5,2.5,2.5,100
"2016-03-09 10:48:00",303716,9.089334,132.533,4.144322,1.079861,10.83,0,7.797999,129.6749,7.686018,0.7127991,8.73,0,0,0,4.71,62.55,4.805,2.274,9.7,0.947,0,6.918,13.59,11.33,100.6115,2.5,2.5,2.5,100
"2016-03-09 10:49:00",303717,8.599333,135.1455,7.047006,1.28057,10.64,0,7.117333,136.0032,5.78172,1.251593,8.85,0,0,0,4.725,62.83,4.812,2.35,9.68,0.769,0,6.918,13.59,10.89,100.6106,2.5,2.5,2.5,100
"2016-03-09 10:50:00",303718,8.012667,134.1372,7.037689,0.7899576,9.17,0,6.678,135.0925,9.768709,1.237563,9.38,0,0,0,4.726,62.94,4.824,2.371,9.39,0.836,0,6.918,13.59,11.39,100.6128,2.5,2.5,2.5,100
"2016-03-09 10:51:00",303719,7.866,131.3283,5.323081,0.9672351,9.48,0,6.262,128.0692,6.463812,0.8989786,8.03,0,0,0,4.74,63.28,4.848,2.407,8.86,0.857,0,6.94,13.59,10.26,100.6123,2.5,2.5,2.5,100
"2016-03-09 10:52:00",303720,7.904,125.3413,6.735247,1.166589,9.56,0,5.746666,126.134,4.629318,1.061782,7.7,0,0,0,4.767,63.21,4.86,2.425,8.22,0.489,0,6.94,13.59,9.64,100.6102,2.5,2.5,2.5,100
"2016-03-09 10:53:00",303721,9.306667,128.537,5.734162,0.5613634,10.31,0,6.636,124.0607,5.754119,1.186742,9.06,0,0,0,4.771,62.97,4.867,2.372,8.04,0.807,0,6.942,13.59,9.45,100.6089,2.5,2.5,2.5,100
"2016-03-09 10:54:00",303722,8.032001,130.9996,3.01084,0.9355797,10.39,0,5.814,128.4586,5.397079,0.8912149,7.37,0,0,0,4.791,62.65,4.886,2.398,8.26,0.905,0,6.963,13.59,9.45,100.6119,2.5,2.5,2.5,100
"2016-03-09 10:55:00",303723,7.866667,125.0047,7.917727,1.677429,10.29,0,6.141333,123.8988,7.913386,1.732912,9.58,0,0,0,4.796,62.85,4.908,2.403,8.51,1.499,0,6.963,13.59,11.2,100.6101,2.5,2.5,2.5,100
"2016-03-09 10:56:00",303724,8.668667,125.7297,5.036179,0.8336575,10.58,0,6.013333,127.4771,8.805449,0.815922,7.57,0,0,0,4.831,62.71,4.931,2.437,8.05,1.087,0,6.968,13.59,9.58,100.6129,2.5,2.5,2.5,100
"2016-03-09 10:57:00",303725,9.597334,124.3312,3.257831,1.11877,11.49,0,6.414666,125.0034,5.862848,1.149863,8.91,0,0,0,4.842,62.91,4.931,2.45,10.05,0.728,0,6.983,13.59,11.26,100.6138,2.5,2.5,2.5,100
"2016-03-09 10:58:00",303726,7.664,130.8648,5.301098,1.28141,9.4,0,6.222,127.7681,9.133927,1.241693,8.83,0,0,0,4.841,62.78,4.93,2.429,9.13,1.09,0,6.988,13.59,10.7,100.6128,2.5,2.5,2.5,100
"2016-03-09 10:59:00",303727,6.998666,127.8069,4.936482,0.8892534,8.56,0,4.986001,132.6701,4.28095,1.114623,6.45,0,0,0,4.871,63.03,4.963,2.525,8.51,0.712,0,7.004,13.59,10.01,100.6093,2.5,2.5,2.5,100
"2016-03-09 11:00:00",303728,6.453333,122.1948,8.556639,0.518378,7.39,0,5.827333,124.403,4.392809,1.190274,7.39,0,0,0,4.893,63.54,4.996,2.569,7.025,0.925,0,7.006,13.59,8.7,100.6137,2.5,2.5,2.5,100
"2016-03-09 11:01:00",303729,5.976,127.7966,5.738132,0.5470137,6.82,0,5.162001,127.1132,11.2116,1.011218,7.21,0,0,0,4.935,64.03,4.997,2.676,6.958,1.243,0,7.006,13.59,9.01,100.6097,2.5,2.5,2.5,100
"2016-03-09 11:02:00",303730,7.191333,125.2064,5.954823,0.7756106,8.56,0,5.137332,129.133,5.907568,1.055907,7.1,0,0,0,4.956,64.12,5.042,2.671,7.696,0.729,0,7.025,13.59,9.26,100.6109,2.5,2.5,2.5,100
"2016-03-09 11:03:00",303731,8.548,132.1222,6.748797,0.9204578,10.13,0,5.460666,128.1382,8.548967,1.215919,8.03,0,0,0,4.955,63.81,5.05,2.595,7.817,1.199,0,7.034,13.59,10.2,100.6093,2.5,2.5,2.5,100
"2016-03-09 11:04:00",303732,8.194667,132.6062,4.89255,1.03191,9.87,0,7.058667,131.7254,6.368794,0.9970013,8.68,0,0,0,4.965,62.94,5.06,2.51,9.6,1.055,0,7.049,13.59,11.01,100.6089,2.5,2.5,2.5,100
"2016-03-09 11:05:00",303733,7.510001,125.8077,5.75614,0.8637515,9.01,0,5.434667,132.8678,6.183658,0.7079157,6.74,0,0,0,4.989,62.77,5.056,2.557,8.4,0.991,0,7.05,13.59,11.08,100.6105,2.5,2.5,2.5,100
"2016-03-09 11:06:00",303734,7.575333,127.7334,4.039403,0.8546879,9.38,0,5.627334,129.6743,6.9264,0.7735155,7.52,0,0,0,4.987,63.04,5.066,2.575,8.61,0.92,0,7.071,13.59,9.89,100.6082,2.5,2.5,2.5,100
"2016-03-09 11:07:00",303735,8.033999,131.1304,4.923193,0.7053019,9.52,0,6.382,129.6041,6.904183,0.5468845,7.27,0,0,0,5.009,62.86,5.091,2.603,8.42,1.068,0,7.082,13.59,9.95,100.613,2.5,2.5,2.5,100
"2016-03-09 11:08:00",303736,6.564,132.2211,7.339378,0.7965326,8.1,0,5.515999,137.1059,9.27646,0.6600282,6.43,0,0,0,4.995,62.88,5.102,2.553,7.875,0.747,0,7.094,13.59,9.01,100.6118,2.5,2.5,2.5,100
"2016-03-09 11:09:00",303737,7.458,134.0591,5.867724,1.270208,9.58,0,5.441333,131.3437,7.766267,1.170868,8.3,0,0,0,5.044,63,5.156,2.668,7.004,1.341,0,7.094,13.59,10.01,100.6107,2.5,2.5,2.5,100
"2016-03-09 11:10:00",303738,7.681334,126.5946,4.076328,0.7105667,8.93,0,6.526,121.4198,6.692487,0.6266503,7.55,0,0,0,5.041,62.76,5.155,2.568,8.22,1.214,0,7.109,13.59,10.58,100.6108,2.5,2.5,2.5,100
"2016-03-09 11:11:00",303739,6.260666,126.4018,4.483191,1.148329,8.51,0,5.565333,128.9338,5.169172,1.089219,8.05,0,0,0,5.09,61.98,5.182,2.606,7.358,0.788,0,7.116,13.59,8.89,100.6118,2.5,2.5,2.5,100
"2016-03-09 11:12:00",303740,7.204667,130.397,5.21148,0.8342571,8.23,0,5.487334,127.8098,7.578906,1.035821,8.11,0,0,0,5.119,62.63,5.223,2.699,5.992,0.8,0,7.137,13.59,8.51,100.6098,2.5,2.5,2.5,100
"2016-03-09 11:13:00",303741,8.644667,122.0427,7.58602,1.911135,12.75,0,6.024666,122.3011,9.89234,0.9468607,7.92,0,0,0,5.131,62.74,5.234,2.68,8.19,1.254,0,7.147,13.59,10.08,100.6114,2.5,2.5,2.5,100
"2016-03-09 11:14:00",303742,8.504001,124.2624,4.8742,1.699097,11.39,0,6.485334,128.7658,8.487491,1.124449,8.58,0,0,0,5.119,61.35,5.239,2.525,9.42,0.545,0,7.159,13.59,10.14,100.6112,2.5,2.5,2.5,100
"2016-03-09 11:15:00",303743,8.282666,131.3966,6.69919,1.220467,10.22,0,6.303334,129.0757,7.265872,1.326542,8.12,0,0,0,5.153,61.28,5.254,2.59,9.5,0.938,0,7.177,13.59,11.2,100.6128,2.5,2.5,2.5,100
"2016-03-09 11:16:00",303744,7.284667,127.4752,5.981118,1.421088,10.75,0,6.038667,130.8612,5.849783,1.033337,8.51,0,0,0,5.151,61.19,5.255,2.539,9.46,1.189,0,7.18,13.59,11.01,100.6108,2.5,2.5,2.5,100
"2016-03-09 11:17:00",303745,6.009333,129.2064,8.38784,0.9385625,7.72,0,5.7,131.9409,6.335091,0.7339573,7.04,0,0,0,5.177,61.07,5.285,2.608,8.57,0.714,0,7.201,13.59,9.45,100.6128,2.5,2.5,2.5,100
"2016-03-09 11:18:00",303746,8.278,128.3431,7.17723,1.162808,10.52,0,5.802,127.0646,9.210229,0.9103567,7.11,0,0,0,5.217,61.56,5.315,2.704,6.85,0.726,0,7.217,13.59,8.58,100.6107,2.5,2.5,2.5,100
"2016-03-09 11:19:00",303747,7.397333,135.9261,5.693903,0.7642902,8.54,0,6.182,138.0667,3.765578,0.8626333,7.73,0,0,0,5.237,61.72,5.331,2.715,8.76,0.79,0,7.225,13.59,10.14,100.6075,2.5,2.5,2.5,100
"2016-03-09 11:20:00",303748,6.278667,132.3343,4.727579,0.7679486,8.22,0,5.694,138.4834,8.508958,1.104438,7.88,0,0,0,5.26,61.73,5.359,2.775,7.746,0.961,0,7.245,13.59,9.45,100.6098,2.5,2.5,2.5,100
"2016-03-09 11:21:00",303749,5.922668,127.6659,5.993161,0.8198087,7.71,0,5.632667,136.0817,6.511138,0.9020678,7.56,0,0,0,5.297,62.41,5.386,2.853,8.08,0.657,0,7.26,13.59,9.01,100.6126,2.5,2.5,2.5,100
"2016-03-09 11:22:00",303750,7.794667,127.0605,6.554588,0.7338288,9.38,0,4.884666,126.5242,8.240833,0.7550352,6.85,0,0,0,5.301,62.59,5.407,2.838,7.058,0.587,0,7.268,13.59,7.95,100.6136,2.5,2.5,2.5,100
"2016-03-09 11:23:00",303751,8.213332,128.5311,4.630209,0.9690591,10.29,0,6.121334,125.2652,6.519281,1.080413,7.85,0,0,0,5.287,61.28,5.395,2.69,7.133,0.67,0,7.286,13.59,8.08,100.6136,2.5,2.5,2.5,100
"2016-03-09 11:24:00",303752,7.006667,129.4138,5.416532,0.5293854,8.35,0,5.339333,131.8034,5.190245,0.9735877,7.32,0,0,0,5.316,61.06,5.407,2.742,7.95,0.868,0,7.303,13.59,10.01,100.6161,2.5,2.5,2.5,100
"2016-03-09 11:25:00",303753,7.013334,128.7307,4.709826,1.164318,9.59,0,5.488666,131.478,9.810586,0.8807185,7.02,0,0,0,5.302,60.81,5.423,2.68,8.37,1.436,0,7.32,13.59,10.7,100.6162,2.5,2.5,2.5,100
"2016-03-09 11:26:00",303754,7.71,133.9337,4.418101,1.299723,10.5,0,5.888,132.2016,6.945213,0.876426,8.31,0,0,0,5.347,60.23,5.436,2.703,8.6,0.497,0,7.338,13.59,9.7,100.6176,2.5,2.5,2.5,100
"2016-03-09 11:27:00",303755,7.119999,132.3945,5.054569,0.7952693,8.49,0,5.53,133.7225,6.458156,0.6419553,6.82,0,0,0,5.371,60.72,5.449,2.763,8.35,0.56,0,7.356,13.59,9.26,100.6193,2.5,2.5,2.5,100
"2016-03-09 11:28:00",303756,7.038001,132.6798,6.817833,0.9551767,8.45,0,5.434667,126.9588,8.86739,0.9210562,7.04,0,0,0,5.362,60.46,5.473,2.713,7.762,1.296,0,7.366,13.59,10.33,100.6156,2.5,2.5,2.5,100
"2016-03-09 11:29:00",303757,6.695333,130.9982,4.113832,0.5972701,8.13,0,4.886666,131.9338,9.12413,0.9168036,6.5,0,0,0,5.397,59.65,5.507,2.713,7.312,0.534,0,7.391,13.59,8.14,100.6181,2.5,2.5,2.5,100
"2016-03-09 11:30:00",303758,5.453333,133.0674,7.042272,0.9522722,7.23,0,4.884,136.6667,5.11891,0.6103528,5.94,0,0,0,5.463,60.54,5.549,2.873,7.379,0.602,0,7.402,13.59,8.39,100.6184,2.5,2.5,2.5,100
"2016-03-09 11:31:00",303759,5.116667,132.3476,7.709461,0.569452,6.15,0,5.581334,141.1985,6.229774,0.8344648,6.94,0,0,0,5.548,61.73,5.62,3.099,7.792,0.648,0,7.426,13.59,8.95,100.6208,2.5,2.5,2.5,100
"2016-03-09 11:32:00",303760,6.717333,139.8675,7.057965,1.596235,9.06,0,7.4,143.1944,11.68286,0.9657673,8.73,0,0,0,5.567,62.78,5.652,3.161,9.96,1.253,0,7.444,13.59,11.33,100.6204,2.5,2.5,2.5,100
"2016-03-09 11:33:00",303761,7.75,129.6059,6.946254,1.945,11.01,0,6.316667,129.2298,11.0511,0.9280851,8.07,0,0,0,5.527,61.44,5.637,2.939,9.68,1.43,0,7.46,13.59,11.45,100.6203,2.5,2.5,2.5,100
"2016-03-09 11:34:00",303762,8.158001,133.3471,7.753684,0.7951787,9.29,0,6.562667,133.6004,5.002247,1.43,9.76,0,0,0,5.537,60.61,5.635,2.866,10.12,0.809,0,7.482,13.59,12.01,100.6202,2.5,2.5,2.5,100
"2016-03-09 11:35:00",303763,8.397333,123.2666,8.183674,0.9988824,9.88,0,6.086666,130.3079,8.414699,0.9524192,8.36,0,0,0,5.524,59.7,5.625,2.787,7.721,0.784,0,7.51,13.59,10.14,100.6194,2.5,2.5,2.5,100
"2016-03-09 11:36:00",303764,8.469333,134.87,7.424174,0.7733431,9.71,0,6.337999,136.0704,7.2317,0.9856383,8.17,0,0,0,5.536,59.24,5.626,2.811,9.59,1.041,0,7.532,13.59,11.33,100.6215,2.5,2.5,2.5,100
"2016-03-09 11:37:00",303765,8.871334,128.3992,5.723478,0.9977432,10.59,0,7.210667,125.7323,5.626699,1.068522,9.81,0,0,0,5.539,59.01,5.627,2.77,8.43,1.295,0,7.546,13.59,10.39,100.6197,2.5,2.5,2.5,100
"2016-03-09 11:38:00",303766,7.804667,129.9958,4.839796,1.043506,9.62,0,5.990666,131.3947,6.350363,0.7469623,7.39,0,0,0,5.543,58.61,5.627,2.752,8.57,0.924,0,7.572,13.59,10.14,100.6194,2.5,2.5,2.5,100
"2016-03-09 11:39:00",303767,6.989333,130.6697,6.125871,0.8655824,8.24,0,5.025334,134.5367,6.063397,1.067732,7.04,0,0,0,5.553,58.97,5.634,2.825,7.887,0.716,0,7.587,13.59,9.39,100.6175,2.5,2.5,2.5,100
"2016-03-09 11:40:00",303768,6.901333,134.8002,3.0152,1.001957,8.03,0,5.293334,135.5985,5.312546,0.9243424,7.16,0,0,0,5.598,59.5,5.699,2.91,7.737,0.929,0,7.613,13.59,8.76,100.6188,2.5,2.5,2.5,100
"2016-03-09 11:41:00",303769,8.389333,131.3232,6.997994,0.9343836,10.34,0,7.081334,129.2352,9.559134,1.477565,10.34,0,0,0,5.613,59.1,5.714,2.852,9.44,0.931,0,7.622,13.59,11.64,100.6207,2.5,2.5,2.5,100
"2016-03-09 11:42:00",303770,8.584667,129.8024,4.488579,1.049138,10.99,0,7.585999,128.6669,4.670881,1.024505,9.14,0,0,0,5.615,58.93,5.719,2.826,10.65,1.195,0,7.642,13.59,12.01,100.6187,2.5,2.5,2.5,100
"2016-03-09 11:43:00",303771,7.386666,131.8732,5.079116,0.9531119,8.8,0,6.137334,134.7336,6.125453,1.060952,7.72,0,0,0,5.628,58.83,5.722,2.86,9.28,0.973,0,7.663,13.59,11.14,100.6166,2.5,2.5,2.5,100
"2016-03-09 11:44:00",303772,8.245999,130.745,6.975718,1.243183,10.98,0,6.352,131.2674,6.209127,0.8809025,7.73,0,0,0,5.625,59.21,5.722,2.87,9.37,0.542,0,7.687,13.59,10.33,100.617,2.5,2.5,2.5,100
"2016-03-09 11:45:00",303773,8.845333,127.811,8.230597,1.322865,10.97,0,7.788667,128.5234,7.074718,1.343209,10.86,0,0,0,5.645,58.84,5.745,2.854,9.69,1.163,0,7.706,13.59,11.95,100.6161,2.5,2.5,2.5,100
"2016-03-09 11:46:00",303774,8.567334,128.3998,3.807772,0.7921909,10.43,0,6.752,130.7327,6.49324,1.088609,8.79,0,0,0,5.652,59.04,5.733,2.902,10.03,1.184,0,7.717,13.59,11.95,100.6163,2.5,2.5,2.5,100
"2016-03-09 11:47:00",303775,7.924001,133.9376,6.219594,1.11035,9.72,0,7.092667,130.2471,8.223806,1.573927,9.12,0,0,0,5.635,59.68,5.732,2.917,8.75,0.538,0,7.744,13.59,9.58,100.6155,2.5,2.5,2.5,100
"2016-03-09 11:48:00",303776,8.521334,132.3975,4.483278,0.8898753,10.29,0,6.945334,134.1344,4.841117,0.8818228,8.69,0,0,0,5.645,58.48,5.749,2.8,9.56,0.728,0,7.756,13.59,11.08,100.6161,2.5,2.5,2.5,100
"2016-03-09 11:49:00",303777,8.221999,131.4011,7.299317,0.8108118,9.9,0,5.962,133.0097,8.244405,1.009674,7.72,0,0,0,5.653,58.33,5.761,2.781,8.58,0.863,0,7.775,13.59,10.14,100.6155,2.5,2.5,2.5,100
"2016-03-09 11:50:00",303778,7.152667,129.2018,4.133407,1.010158,8.47,0,5.673333,129.8745,7.243728,0.6192541,6.95,0,0,0,5.665,57.59,5.779,2.743,7.887,0.617,0,7.793,13.59,9.01,100.6143,2.5,2.5,2.5,100
"2016-03-09 11:51:00",303779,6.921999,124.3977,6.126935,0.7624975,8.22,0,4.429334,126.2587,7.545996,0.5817842,5.81,0,0,0,5.725,57.94,5.831,2.86,7.987,0.809,0,7.803,13.59,9.01,100.6124,2.5,2.5,2.5,100
"2016-03-09 11:52:00",303780,7.122,126.8671,9.588796,1.081759,9.67,0,6.169333,127.5698,9.154537,0.977217,8.18,0,0,0,5.749,58.45,5.868,2.894,9.2,0.745,0,7.82,13.59,10.51,100.614,2.5,2.5,2.5,100
"2016-03-09 11:53:00",303781,7.318,129.4067,9.133392,1.124326,10.15,0,5.665333,126.0675,6.406487,0.7967089,7.36,0,0,0,5.777,58.14,5.874,2.891,7.779,0.739,0,7.839,13.59,8.95,100.6154,2.5,2.5,2.5,100
"2016-03-09 11:54:00",303782,7.357333,131.6675,3.925459,1.26803,9.91,0,6.312666,132.0024,7.291659,1.045488,7.91,0,0,0,5.757,58.08,5.875,2.84,7.237,0.685,0,7.862,13.59,8.2,100.6135,2.5,2.5,2.5,100
"2016-03-09 11:55:00",303783,5.989334,126.1457,7.69849,0.7992786,7.48,0,5.112667,131.7849,7.687309,0.8876294,6.69,0,0,0,5.819,58.96,5.906,3.052,8.38,0.544,0,7.882,13.59,9.39,100.6143,2.5,2.5,2.5,100
"2016-03-09 11:56:00",303784,8.335999,122.601,4.347305,0.7434318,9.49,0,5.305333,121.8477,8.280481,0.9090205,6.42,0,0,0,5.843,59.66,5.942,3.1,7.492,0.563,0,7.896,13.59,8.51,100.6147,2.5,2.5,2.5,100
"2016-03-09 11:57:00",303785,8.306666,131.6625,7.308079,1.113347,11.06,0,6.508667,127.8516,9.731125,1.399785,9.01,0,0,0,5.828,59.16,5.934,3.02,7.137,1.664,0,7.923,13.59,10.76,100.612,2.5,2.5,2.5,100
"2016-03-09 11:58:00",303786,7.768,128.9335,3.043063,1.029771,9.28,0,5.532667,129.8683,7.928754,0.8834664,7.47,0,0,0,5.831,58.87,5.934,2.976,9.01,1.35,0,7.94,13.59,11.51,100.6108,2.5,2.5,2.5,100
"2016-03-09 11:59:00",303787,6.858667,126.2628,5.206775,0.742077,8.35,0,5.018667,129.9435,8.546906,0.9568202,6.24,0,0,0,5.839,58.55,5.938,2.99,7.296,0.847,0,7.962,13.59,8.51,100.6128,2.5,2.5,2.5,100
"2016-03-09 12:00:00",303788,6.408667,129.399,4.452618,1.185978,8.62,0,5.495333,127.9969,6.139645,0.9513559,7.06,0,0,0,5.85,58.74,5.963,3.015,6.425,1.016,0,7.97,13.59,8.14,100.6134,2.5,2.5,2.5,100
"2016-03-09 12:01:00",303789,7.787333,127.4039,5.423218,1.080651,10.22,0,6.406667,124.9981,4.226196,0.7651376,7.73,0,0,0,5.865,58.67,5.977,3.029,7.504,0.757,0,7.993,13.59,8.95,100.6132,2.5,2.5,2.5,100
"2016-03-09 12:02:00",303790,8.111334,125.1339,5.186564,1.618698,11.52,0,5.618667,127.3356,6.464317,0.870631,7.23,0,0,0,5.877,58.12,5.994,3.004,6.487,0.673,0,8.01,13.59,7.888,100.6135,2.5,2.5,2.5,100
"2016-03-09 12:03:00",303791,6.615334,136.1351,5.579165,0.9853857,8.4,0,5.965333,136.6687,5.246833,1.013508,7.72,0,0,0,5.933,58.86,6.034,3.144,8.77,0.836,0,8.04,13.59,10.39,100.6135,2.5,2.5,2.5,100
"2016-03-09 12:04:00",303792,6.379333,136.7371,7.28833,0.7968728,7.67,0,6.442666,135.0023,4.992561,0.9016761,7.52,0,0,0,5.936,59.44,6.035,3.142,8.3,0.661,0,8.06,13.59,9.45,100.6128,2.5,2.5,2.5,100
"2016-03-09 12:05:00",303793,6.503333,129.333,3.279372,1.367804,9.47,0,5.608667,129.2644,6.347906,0.9211142,7.06,0,0,0,5.943,58.44,6.051,3.082,7.529,0.782,0,8.07,13.59,8.83,100.6135,2.5,2.5,2.5,100
"2016-03-09 12:06:00",303794,7.516666,133.8693,6.392504,0.9634845,9.14,0,6.296667,129.8624,6.339983,0.9541115,7.22,0,0,0,5.95,58.75,6.055,3.079,8.36,0.692,0,8.1,13.59,9.64,100.6144,2.5,2.5,2.5,100
"2016-03-09 12:07:00",303795,7.451333,117.5322,5.20023,1.440842,9.55,0,5.87,117.389,7.249523,0.7624434,7,0,0,0,5.939,57.85,6.036,3.034,6.071,0.746,0,8.13,13.59,7.45,100.6132,2.5,2.5,2.5,100
"2016-03-09 12:08:00",303796,7.659334,129.2656,3.923083,0.7713145,9.08,0,5.354,129.7424,7.725158,1.33187,7.6,0,0,0,5.975,58.24,6.064,3.105,7.571,1.256,0,8.16,13.59,9.76,100.6142,2.5,2.5,2.5,100
"2016-03-09 12:09:00",303797,7.061333,130.4576,5.359654,0.6196222,8.22,0,5.524,126.0023,4.842803,1.01624,7.9,0,0,0,5.993,58.7,6.073,3.177,8.23,0.439,0,8.18,13.59,8.95,100.6099,2.5,2.5,2.5,100
"2016-03-09 12:10:00",303798,7.756,131.189,5.873636,0.8071331,9.28,0,4.892,127.997,6.768721,1.030425,7.88,0,0,0,5.995,59.03,6.069,3.213,6.983,1.163,0,8.2,13.59,8.95,100.6099,2.5,2.5,2.5,100
"2016-03-09 12:11:00",303799,7.709333,134.5407,4.405942,0.8344777,9.35,0,6.092666,131.3325,5.516586,0.9319762,7.64,0,0,0,5.994,58.76,6.07,3.141,8.64,0.68,0,8.22,13.59,10.26,100.6117,2.5,2.5,2.5,100
"2016-03-09 12:12:00",303800,7.611333,130.1303,4.799498,0.925814,9.13,0,5.974666,132.2005,8.282859,0.9100978,7.58,0,0,0,5.983,58.18,6.052,3.082,8.8,0.887,0,8.25,13.59,10.14,100.613,2.5,2.5,2.5,100
"2016-03-09 12:13:00",303801,7.808,123.3048,10.7371,0.904973,9.52,0,5.096667,128.595,7.455785,0.8474563,7.43,0,0,0,5.983,58,6.043,3.086,8.12,0.861,0,8.26,13.59,9.58,100.6139,2.5,2.5,2.5,100
"2016-03-09 12:14:00",303802,7.068,136.5337,3.303416,0.7428702,8.3,0,5.335333,137.2693,3.887516,0.6563624,6.85,0,0,0,5.997,58.38,6.058,3.142,7.471,0.624,0,8.28,13.59,9.01,100.614,2.5,2.5,2.5,100
"2016-03-09 12:15:00",303803,6.830666,132,4.146597,0.7500886,8.54,0,5.374667,131.7404,6.939371,0.630025,6.23,0,0,0,6.01,58.11,6.102,3.141,7.696,0.691,0,8.3,13.59,9.2,100.6149,2.5,2.5,2.5,100
"2016-03-09 12:16:00",303804,8.004667,134.9378,4.506715,1.243403,10.09,0,6.049334,133.5778,8.170205,0.7067622,6.94,0,0,0,6.051,59.18,6.115,3.282,9.02,0.98,0,8.32,13.59,10.76,100.6142,2.5,2.5,2.5,100
"2016-03-09 12:17:00",303805,6.874666,126.7904,6.041964,0.6097197,7.7,0,4.946667,132.3949,9.393997,0.6494785,6.45,0,0,0,6.025,58.21,6.114,3.132,7.896,0.906,0,8.34,13.59,9.45,100.6149,2.5,2.5,2.5,100
"2016-03-09 12:18:00",303806,7.301333,128.8076,8.071972,1.265816,8.97,0,6.035333,126.795,7.108023,0.7157827,7.24,0,0,0,6.088,58.89,6.126,3.297,6.8,0.74,0,8.35,13.59,8.2,100.6133,2.5,2.5,2.5,100
"2016-03-09 12:19:00",303807,6.759334,128.395,4.421325,0.9626732,8.32,0,5.134667,130.0663,5.947549,0.7701243,6.29,0,0,0,6.109,59.39,6.168,3.376,7.95,0.893,0,8.37,13.59,9.76,100.6112,2.5,2.5,2.5,100
"2016-03-09 12:20:00",303808,7.236,131.9366,5.167287,1.035779,8.97,0,6.285333,134.0017,6.141381,0.6835579,7.95,0,0,0,6.101,59.95,6.164,3.363,8.76,0.687,0,8.38,13.59,10.2,100.6114,2.5,2.5,2.5,100
"2016-03-09 12:21:00",303809,7.393333,128.197,6.419361,0.724722,8.49,0,4.916667,129.1156,9.697244,0.9165564,6.79,0,0,0,6.113,59.32,6.166,3.344,7.646,0.906,0,8.39,13.59,9.2,100.6114,2.5,2.5,2.5,100
"2016-03-09 12:22:00",303810,6.130667,123.8951,7.013433,0.9077772,7.99,0,5.392667,127.8318,7.321891,0.6432675,6.47,0,0,0,6.103,59.17,6.163,3.306,7.825,0.585,0,8.41,13.59,8.89,100.609,2.5,2.5,2.5,100
"2016-03-09 12:23:00",303811,7.36,122.4083,5.358404,1.463612,9.69,0,4.944,122.6114,7.395567,0.9545246,7.12,0,0,0,6.109,58.96,6.164,3.3,6.358,1.146,0,8.43,13.59,9.14,100.6073,2.5,2.5,2.5,100
"2016-03-09 12:24:00",303812,8.679999,122.5998,5.939849,1.020386,10.55,0,6.332667,124.3501,6.321892,1.203115,8.01,0,0,0,6.107,58.79,6.148,3.285,8.14,1.109,0,8.44,13.59,10.76,100.6047,2.5,2.5,2.5,100
"2016-03-09 12:25:00",303813,8.541333,124.5355,4.394062,1.155681,10.25,0,5.835999,126.0583,8.828679,0.9965191,7.77,0,0,0,6.095,58.77,6.137,3.268,5.85,0.509,0,8.46,13.59,6.95,100.6047,2.5,2.5,2.5,100
"2016-03-09 12:26:00",303814,6.912667,128.1306,4.672354,0.7741271,8.16,0,5.981333,129.7952,5.758058,0.5876831,6.9,0,0,0,6.094,58.46,6.161,3.241,8.11,0.6,0,8.48,13.59,9.2,100.6015,2.5,2.5,2.5,100
"2016-03-09 12:27:00",303815,7.548667,124.8659,4.800726,1.046485,9.4,0,6.276,123.1354,5.764817,1.00201,8.15,0,0,0,6.133,59.03,6.183,3.357,8.02,0.966,0,8.49,13.59,9.76,100.6004,2.5,2.5,2.5,100
"2016-03-09 12:28:00",303816,7.760001,123.6691,4.627831,1.056756,9.65,0,5.723333,124.2662,5.932572,0.8038712,7.32,0,0,0,6.12,58.55,6.192,3.24,7.108,0.932,0,8.5,13.59,9.08,100.5991,2.5,2.5,2.5,100
"2016-03-09 12:29:00",303817,7.372666,123.138,5.223403,0.9200178,8.79,0,5.665333,123.3853,10.04762,0.6516836,6.95,0,0,0,6.173,58.4,6.241,3.337,7.496,0.694,0,8.52,13.59,8.45,100.6004,2.5,2.5,2.5,100
"2016-03-09 12:30:00",303818,8.480666,131.0015,5.004449,0.8980606,10.54,0,7.020667,128.1295,7.348121,0.731669,8.55,0,0,0,6.176,59.02,6.25,3.349,9.68,1.123,0,8.52,13.59,11.33,100.6001,2.5,2.5,2.5,100
"2016-03-09 12:31:00",303819,7.066,126.6653,4.727122,1.34441,9.48,0,6.639333,126.5291,5.974353,1.146871,8.91,0,0,0,6.157,57.77,6.238,3.222,8.55,1.078,0,8.54,13.59,10.83,100.5999,2.5,2.5,2.5,100
"2016-03-09 12:32:00",303820,6.622667,122.7378,6.231549,1.02696,8.21,0,5.727334,125.8678,5.161111,1.303899,7.97,0,0,0,6.195,58.53,6.257,3.371,8.32,0.843,0,8.55,13.59,9.51,100.599,2.5,2.5,2.5,100
"2016-03-09 12:33:00",303821,8.006666,126.3936,6.463064,1.587147,10.97,0,6.354667,128.0758,7.36314,1.281967,9.12,0,0,0,6.191,58.93,6.257,3.377,8.09,0.834,0,8.57,13.59,9.7,100.6011,2.5,2.5,2.5,100
"2016-03-09 12:34:00",303822,7.813333,124.2751,6.001352,0.702867,8.93,0,5.836667,125.9375,6.429246,0.7502948,7.28,0,0,0,6.179,58.35,6.256,3.316,9.12,0.971,0,8.58,13.59,10.39,100.6012,2.5,2.5,2.5,100
"2016-03-09 12:35:00",303823,7.651333,124.0811,5.917526,1.073448,9.48,0,6.244,121.3653,7.977277,0.8961162,7.91,0,0,0,6.166,58.68,6.247,3.314,7.171,0.662,0,8.59,13.59,8.89,100.6011,2.5,2.5,2.5,100
"2016-03-09 12:36:00",303824,7.045334,126.131,8.012546,1.107158,8.27,0,5.869333,136.3339,4.568274,0.8247461,7.16,0,0,0,6.159,57.74,6.25,3.239,9.07,0.863,0,8.61,13.59,10.39,100.601,2.5,2.5,2.5,100
"2016-03-09 12:37:00",303825,8.133334,127.0671,8.01288,0.6868349,9.09,0,5.717999,131.8456,9.206412,1.264717,8.27,0,0,0,6.179,58.3,6.257,3.334,8.69,1.09,0,8.61,13.59,11.01,100.5987,2.5,2.5,2.5,100
"2016-03-09 12:38:00",303826,7.466001,131.0657,4.903894,0.8114414,8.74,0,5.881333,135.4676,6.767698,0.9871836,7.26,0,0,0,6.191,58.67,6.257,3.357,9.27,0.83,0,8.61,13.59,10.39,100.5981,2.5,2.5,2.5,100
"2016-03-09 12:39:00",303827,8.060667,127.7961,6.086912,1.322354,10.75,0,6.165334,125.6161,15.20033,1.189728,8.89,0,0,0,6.175,58.58,6.257,3.315,9.22,1.066,0,8.63,13.59,10.64,100.5963,2.5,2.5,2.5,100
"2016-03-09 12:40:00",303828,8.659333,128.4619,5.838919,1.324434,10.95,0,6.674666,131.5312,4.963093,0.7757823,8.46,0,0,0,6.187,57.98,6.258,3.296,10.55,0.727,0,8.64,13.59,12.33,100.5976,2.5,2.5,2.5,100
"2016-03-09 12:41:00",303829,9.205333,126.5314,4.25395,0.9426972,10.19,0,7.427333,127.7971,5.061105,0.6985171,9.03,0,0,0,6.165,57.83,6.252,3.224,9.57,1.042,0,8.66,13.59,11.01,100.5944,2.5,2.5,2.5,100
"2016-03-09 12:42:00",303830,8.814,132.6214,7.455598,0.7245302,10,0,7.443334,128.537,7.188423,0.9146342,8.99,0,0,0,6.151,57.24,6.238,3.154,8.88,0.712,0,8.66,13.59,9.83,100.5946,2.5,2.5,2.5,100
"2016-03-09 12:43:00",303831,7.831333,132.8701,5.556798,0.9374424,9.48,0,6.304,132.7175,8.788751,1.271816,8.35,0,0,0,6.153,56.42,6.255,3.106,8.94,1.116,0,8.66,13.59,10.89,100.5913,2.5,2.5,2.5,100
"2016-03-09 12:44:00",303832,7.548667,129.9354,7.714967,0.6885334,8.79,0,6.362,134.4492,6.578634,1.063787,8.32,0,0,0,6.169,56.78,6.257,3.183,8.99,0.796,0,8.66,13.59,10.39,100.5937,2.5,2.5,2.5,100
"2016-03-09 12:45:00",303833,7.139334,127.4087,5.611777,0.6029094,8.35,0,5.262666,128.412,7.294918,1.032831,7.34,0,0,0,6.191,57.23,6.257,3.257,7.692,1.016,0,8.68,13.59,9.33,100.592,2.5,2.5,2.5,100
"2016-03-09 12:46:00",303834,6.082666,128.5147,9.117905,0.5554634,7.32,0,4.828,128.1953,7.519094,0.606874,5.92,0,0,0,6.212,58.39,6.276,3.386,7.292,1.147,0,8.68,13.59,9.14,100.5923,2.5,2.5,2.5,100
"2016-03-09 12:47:00",303835,9.110667,129.1409,5.234097,1.37476,11.07,0,6.776666,127.3291,5.971761,1.501633,9.49,0,0,0,6.206,57.77,6.308,3.253,7.267,1.053,0,8.68,13.59,9.45,100.592,2.5,2.5,2.5,100
"2016-03-09 12:48:00",303836,8.081334,131.9379,5.192975,0.8541964,9.52,0,6.809334,131.0078,6.76501,1.38636,8.56,0,0,0,6.231,56.86,6.311,3.224,9.67,1.042,0,8.69,13.59,11.45,100.5929,2.5,2.5,2.5,100
"2016-03-09 12:49:00",303837,8.501333,125.6829,7.875129,1.322915,11.5,0,6.62,125.8052,6.438427,0.9975369,8.53,0,0,0,6.222,57.47,6.299,3.283,9.06,0.822,0,8.7,13.59,10.33,100.594,2.5,2.5,2.5,100
"2016-03-09 12:50:00",303838,7.711334,129.5956,7.469544,0.926613,9.38,0,6.204,129.7927,10.0927,1.211538,8.19,0,0,0,6.213,57.09,6.305,3.225,9.43,1.119,0,8.7,13.59,10.83,100.5928,2.5,2.5,2.5,100
"2016-03-09 12:51:00",303839,7.270667,133.7388,6.512352,0.8608714,8.39,0,6.424,129.5259,9.135326,1.076177,8.36,0,0,0,6.21,56.87,6.298,3.198,8.38,1.119,0,8.7,13.59,10.33,100.5928,2.5,2.5,2.5,100
"2016-03-09 12:52:00",303840,6.544666,130.6072,7.689929,1.116876,8.84,0,5.596,137.6057,5.117757,0.8653231,7.3,0,0,0,6.231,57.02,6.299,3.276,8.12,0.835,0,8.7,13.59,9.95,100.5933,2.5,2.5,2.5,100
"2016-03-09 12:53:00",303841,5.483333,127.9736,10.14998,0.7276874,7.71,0,5.758001,134.4151,7.990066,1.1959,8.19,0,0,0,6.243,58.45,6.32,3.44,9.81,0.605,0,8.7,13.59,10.58,100.5913,2.5,2.5,2.5,100
"2016-03-09 12:54:00",303842,6.764667,133.9345,7.224356,1.304842,8.68,0,6.447333,133.2661,4.552238,0.5556194,7.11,0,0,0,6.247,59.12,6.334,3.444,8.68,0.646,0,8.7,13.59,10.08,100.5901,2.5,2.5,2.5,100
"2016-03-09 12:55:00",303843,7.632667,129.3203,8.656003,1.013841,9.57,0,5.408,129.7973,8.641079,1.100668,7.72,0,0,0,6.253,58.19,6.347,3.353,8.27,1.372,0,8.72,13.59,11.14,100.5916,2.5,2.5,2.5,100
"2016-03-09 12:56:00",303844,8.65,131.9337,4.835995,1.436746,10.44,0,7.571332,131.4838,8.15462,1.999636,11.99,0,0,0,6.239,57.36,6.345,3.237,10.6,1.525,0,8.72,13.59,13.08,100.5902,2.5,2.5,2.5,100
"2016-03-09 12:57:00",303845,8.802668,122.7252,6.481226,1.063444,11.27,0,6.8,124.9346,4.341946,0.9124107,8.52,0,0,0,6.25,56.5,6.335,3.196,9.41,0.462,0,8.72,13.59,10.2,100.5931,2.5,2.5,2.5,100
"2016-03-09 12:58:00",303846,8.297333,121.6664,2.843655,1.054795,9.99,0,6.079334,124.9291,4.087539,1.132128,8.57,0,0,0,6.244,56.63,6.329,3.215,6.712,1.121,0,8.72,13.59,9.2,100.5905,2.5,2.5,2.5,100
"2016-03-09 12:59:00",303847,7.950667,134.534,5.758469,1.09234,10.13,0,5.761333,134.4709,7.715521,1.198226,7.96,0,0,0,6.255,56.14,6.351,3.193,8.05,1.342,0,8.73,13.59,11.2,100.5886,2.5,2.5,2.5,100
"2016-03-09 13:00:00",303848,9.818,130.6009,6.546625,0.8120937,11.12,0,7.410667,130.0089,6.486772,1.279184,8.82,0,0,0,6.264,57,6.345,3.316,8.39,0.949,0,8.72,13.59,10.2,100.5911,2.5,2.5,2.5,100
"2016-03-09 13:01:00",303849,8.337333,124.0719,6.58494,1.301397,10.15,0,6.261333,128.6721,7.08076,1.096783,8.36,0,0,0,6.243,56.77,6.333,3.226,8.47,0.47,0,8.72,13.59,9.14,100.5869,2.5,2.5,2.5,100
"2016-03-09 13:02:00",303850,8.266666,133.7046,11.50156,1.114646,9.48,0,6.152666,132.1514,11.89322,0.7819929,7.38,0,0,0,6.249,56.45,6.344,3.188,8.29,1.97,0,8.73,13.59,11.45,100.5855,2.5,2.5,2.5,100
"2016-03-09 13:03:00",303851,7.807333,136.5953,6.952019,1.073837,9.26,0,6.644666,137.8039,4.816576,1.217357,9.31,0,0,0,6.278,56.42,6.348,3.256,9.09,1.131,0,8.73,13.59,11.58,100.5855,2.5,2.5,2.5,100
"2016-03-09 13:04:00",303852,7.057999,131.3397,7.152535,0.9188557,8.51,0,5.609333,130.9327,4.463419,1.092871,7.62,0,0,0,6.274,57.03,6.36,3.295,7.612,0.813,0,8.74,13.59,8.58,100.5867,2.5,2.5,2.5,100
"2016-03-09 13:05:00",303853,6.443334,133.9284,5.613778,0.7213475,7.9,0,6.177333,132.7315,8.187802,1.209917,7.58,0,0,0,6.281,56.89,6.388,3.283,8.94,1.022,0,8.74,13.59,10.89,100.5863,2.5,2.5,2.5,100
"2016-03-09 13:06:00",303854,6.362668,126.5777,8.420526,1.144782,7.82,0,5.873333,132.7989,6.131281,0.7714717,7.22,0,0,0,6.314,57.07,6.408,3.347,8.98,1.01,0,8.75,13.59,10.51,100.5884,2.5,2.5,2.5,100
"2016-03-09 13:07:00",303855,7.12,132.2031,4.648454,0.689299,8.11,0,5.760667,121.9391,5.787634,0.6975716,6.97,0,0,0,6.311,56.78,6.411,3.295,6.758,0.841,0,8.75,13.59,8.01,100.5861,2.5,2.5,2.5,100
"2016-03-09 13:08:00",303856,6.317334,131.4648,9.35573,0.8968275,8.78,0,4.274667,141.4681,5.884404,0.8280166,5.85,0,0,0,6.349,56.66,6.413,3.344,6.85,0.997,0,8.75,13.59,8.14,100.5845,2.5,2.5,2.5,100
"2016-03-09 13:09:00",303857,6.482666,127.8729,6.505082,0.8909131,8.19,0,4.187333,133.937,4.889452,0.652436,5.45,0,0,0,6.365,57.98,6.425,3.504,6.312,0.71,0,8.75,13.59,7.325,100.5862,2.5,2.5,2.5,100
"2016-03-09 13:10:00",303858,5.786,135.9324,6.606276,0.4563303,6.9,0,4.470667,135.0001,4.587296,0.6917752,5.76,0,0,0,6.376,59.1,6.446,3.624,6.246,0.625,0,8.75,13.59,7.388,100.5879,2.5,2.5,2.5,100
"2016-03-09 13:11:00",303859,7.716667,133.8656,6.257442,0.8297522,9.26,0,5.479333,127.9369,4.807461,1.03933,7.51,0,0,0,6.371,58.8,6.468,3.514,5.9,1.142,0,8.75,13.59,8.39,100.5883,2.5,2.5,2.5,100
"2016-03-09 13:12:00",303860,5.981334,133.341,5.822584,0.7608578,6.93,0,4.344,131.2422,8.429242,0.9181634,5.62,0,0,0,6.384,57.38,6.472,3.385,8.1,0.896,0,8.75,13.59,9.7,100.5854,2.5,2.5,2.5,100
"2016-03-09 13:13:00",303861,6.561334,130.3961,5.881387,0.9072953,8.68,0,4.526,131.7274,7.344129,0.6841812,5.8,0,0,0,6.41,58.05,6.487,3.516,7.142,0.784,0,8.76,13.59,8.64,100.587,2.5,2.5,2.5,100
"2016-03-09 13:14:00",303862,8.057334,127.3175,7.888657,1.107378,10.07,0,5.840666,126.8069,11.10942,0.7691247,7.18,0,0,0,6.404,58.17,6.485,3.488,8.02,0.796,0,8.77,13.59,9.83,100.585,2.5,2.5,2.5,100
"2016-03-09 13:15:00",303863,7.721334,135.7347,4.667617,1.498786,9.79,0,6.516,135.0096,6.149506,0.7864078,8.04,0,0,0,6.395,56.9,6.487,3.358,6.808,1.075,0,8.77,13.59,9.45,100.5852,2.5,2.5,2.5,100
"2016-03-09 13:16:00",303864,7.096667,138.3343,7.195857,0.8605631,8.73,0,6.138667,140.4008,5.398592,1.45434,8.62,0,0,0,6.424,57.6,6.482,3.492,9.64,0.71,0,8.77,13.59,11.14,100.5863,2.5,2.5,2.5,100
"2016-03-09 13:17:00",303865,8.244667,136.269,3.547964,0.7098815,9.21,0,6.953332,136.4051,5.882661,0.916178,8.38,0,0,0,6.367,57.62,6.459,3.38,8.9,0.92,0,8.78,13.59,10.2,100.5854,2.5,2.5,2.5,100
"2016-03-09 13:18:00",303866,7.292666,135.0126,5.788962,0.9388182,8.52,0,5.931334,137.3974,4.299885,0.837909,7.81,0,0,0,6.379,56.66,6.457,3.343,8.87,0.67,0,8.79,13.59,10.08,100.5864,2.5,2.5,2.5,100
"2016-03-09 13:19:00",303867,6.86,131.534,3.242262,0.897307,8.3,0,5.782667,132.2701,5.505146,0.9010991,7.25,0,0,0,6.385,57.19,6.463,3.409,7.958,0.588,0,8.79,13.59,9.2,100.5891,2.5,2.5,2.5,100
"2016-03-09 13:20:00",303868,6.915333,131.387,5.703916,1.087461,9.21,0,5.475334,133.4706,5.412184,0.736866,7.08,0,0,0,6.398,57.3,6.471,3.415,8.97,0.723,0,8.79,13.59,10.2,100.5896,2.5,2.5,2.5,100
"2016-03-09 13:21:00",303869,6.387334,126.068,5.037917,0.7033489,7.43,0,4.858,129.6034,5.926485,0.7600895,6.4,0,0,0,6.414,57.86,6.482,3.499,7.021,0.984,0,8.79,13.59,8.83,100.5888,2.5,2.5,2.5,100
"2016-03-09 13:22:00",303870,5.262667,126.9445,6.562573,0.6136282,6.3,0,4.517334,126.7371,5.843442,0.5177061,5.32,0,0,0,6.429,58.19,6.498,3.566,6.192,0.427,0,8.79,13.59,6.95,100.5904,2.5,2.5,2.5,100
"2016-03-09 13:23:00",303871,6.138,128.6679,4.451072,0.9449458,7.6,0,5.418666,128.4632,7.252651,0.9413597,6.74,0,0,0,6.422,58.58,6.508,3.568,5.962,1.168,0,8.79,13.59,8.64,100.5898,2.5,2.5,2.5,100
"2016-03-09 13:24:00",303872,6.67,126.5411,6.747756,0.8490857,8.17,0,4.853333,124.1174,8.777063,0.7754453,6.15,0,0,0,6.437,57.97,6.514,3.52,6.458,0.596,0,8.79,13.59,7.513,100.5908,2.5,2.5,2.5,100
"2016-03-09 13:25:00",303873,7.033999,127.7998,4.368654,0.7290431,8.73,0,4.861334,124.3435,5.913225,0.8757083,6.19,0,0,0,6.432,57.78,6.516,3.464,7.404,1.139,0,8.79,13.59,9.89,100.5889,2.5,2.5,2.5,100
"2016-03-09 13:26:00",303874,6.786,126.9378,6.882761,1.184009,8.81,0,4.792667,128.8848,12.05625,0.9119244,6.62,0,0,0,6.453,57.51,6.531,3.507,8.02,0.768,0,8.79,13.59,9.2,100.5903,2.5,2.5,2.5,100
"2016-03-09 13:27:00",303875,8.065999,125.0636,5.383102,0.8973575,9.84,0,5.867333,126.1468,6.644968,1.289669,8.88,0,0,0,6.439,57.82,6.526,3.472,8.35,0.703,0,8.8,13.59,9.76,100.5899,2.5,2.5,2.5,100
"2016-03-09 13:28:00",303876,8.122666,127.9461,7.658467,0.6016141,9.2,0,5.337334,129.1975,6.469342,0.9504767,7.24,0,0,0,6.459,57.09,6.53,3.446,7.567,0.921,0,8.81,13.59,8.95,100.5913,2.5,2.5,2.5,100
"2016-03-09 13:29:00",303877,7.852667,120.9361,5.346336,0.8111759,9.71,0,6.076666,120.3992,6.115489,1.039209,7.84,0,0,0,6.455,57.27,6.546,3.447,7.454,0.657,0,8.81,13.59,8.33,100.5911,2.5,2.5,2.5,100
"2016-03-09 13:30:00",303878,6.974,119.2698,6.825183,1.172984,9.15,0,6.087999,128.8827,6.942706,1.169873,8.21,0,0,0,6.457,56.54,6.546,3.394,8.3,0.698,0,8.81,13.59,9.58,100.5904,2.5,2.5,2.5,100
"2016-03-09 13:31:00",303879,8.046,123.4019,6.453259,0.7516985,9.34,0,5.605334,116.6588,7.201388,1.330763,7.68,0,0,0,6.473,57.05,6.558,3.458,8.04,0.661,0,8.81,13.59,9.2,100.5908,2.5,2.5,2.5,100
"2016-03-09 13:32:00",303880,7.737334,124.9434,6.458783,1.098838,10.28,0,6.860666,119.7373,4.371555,0.9612039,8.64,0,0,0,6.465,56.17,6.564,3.348,6.987,0.417,0,8.81,13.59,7.638,100.592,2.5,2.5,2.5,100
"2016-03-09 13:33:00",303881,9.056,125.801,4.32183,0.9543011,10.35,0,6.255333,120.3987,6.037978,0.8100029,7.72,0,0,0,6.501,55.81,6.565,3.351,6.925,1.276,0,8.81,13.59,9.39,100.5918,2.5,2.5,2.5,100
"2016-03-09 13:34:00",303882,7.53,125.0052,5.47315,1.389326,9.49,0,5.668,122.5401,7.186618,1.028975,7.82,0,0,0,6.51,55.71,6.591,3.367,7.833,0.563,0,8.82,13.59,8.89,100.5912,2.5,2.5,2.5,100
"2016-03-09 13:35:00",303883,7.130667,123.4648,5.676168,0.853053,8.28,0,5.786,129.2601,5.453878,0.884389,7.18,0,0,0,6.51,56.72,6.573,3.484,6.7,0.645,0,8.83,13.59,7.763,100.5918,2.5,2.5,2.5,100
"2016-03-09 13:36:00",303884,7.392,129.2706,5.283462,1.094515,9.37,0,5.292667,130.6598,5.359231,1.235003,7.73,0,0,0,6.515,57.13,6.582,3.541,8.1,1.214,0,8.83,13.59,11.89,100.5924,2.5,2.5,2.5,100
"2016-03-09 13:37:00",303885,8.118,134.193,5.996551,0.7813253,9.5,0,6.789333,133.7359,7.580215,1.171247,9.54,0,0,0,6.509,57.09,6.614,3.483,10.48,1.437,0,8.83,13.59,13.08,100.5909,2.5,2.5,2.5,100
"2016-03-09 13:38:00",303886,7.495333,130.2001,8.674772,0.5581502,8.31,0,6.200666,133.1885,9.097084,1.153756,7.96,0,0,0,6.531,55.93,6.622,3.368,8.92,0.874,0,8.83,13.59,10.76,100.5901,2.5,2.5,2.5,100
"2016-03-09 13:39:00",303887,7.277333,131.4693,5.13446,0.8993068,9.51,0,7.102667,135.4008,6.373134,1.065285,9.23,0,0,0,6.551,55.7,6.632,3.398,10.05,0.71,0,8.83,13.59,11.14,100.589,2.5,2.5,2.5,100
"2016-03-09 13:40:00",303888,7.402,123.2121,5.688396,0.806277,8.75,0,5.085334,122.1226,7.450253,0.7438357,6.98,0,0,0,6.545,56.23,6.637,3.472,7.879,1.003,0,8.83,13.59,10.08,100.5909,2.5,2.5,2.5,100
"2016-03-09 13:41:00",303889,6.88,123.8028,4.09982,1.214617,8.89,0,4.660667,125.8597,8.336547,0.8603137,6.54,0,0,0,6.558,56.37,6.641,3.493,6.658,0.96,0,8.83,13.59,8.26,100.5903,2.5,2.5,2.5,100
"2016-03-09 13:42:00",303890,6.865334,125.0086,6.516765,0.9161503,8.46,0,5.854,128.9221,6.599092,1.636308,8.59,0,0,0,6.553,56.27,6.646,3.468,6.725,0.817,0,8.83,13.59,8.01,100.5908,2.5,2.5,2.5,100
"2016-03-09 13:43:00",303891,7.142667,130.5964,4.496411,0.820532,8.65,0,5.302666,128.6676,6.717875,0.9722171,7.08,0,0,0,6.561,56.13,6.659,3.466,7.625,0.795,0,8.83,13.59,9.08,100.5913,2.5,2.5,2.5,100
"2016-03-09 13:44:00",303892,7.463999,131.0587,8.455301,0.4923657,8.41,0,5.458,126.7245,7.850081,1.114739,6.91,0,0,0,6.562,55.95,6.66,3.429,6.65,0.927,0,8.83,13.59,8.7,100.5912,2.5,2.5,2.5,100
"2016-03-09 13:45:00",303893,6.174666,128.0761,5.149981,0.488506,7.1,0,4.533333,132.8647,7.601103,0.7596285,6.31,0,0,0,6.585,55.43,6.677,3.413,7.625,1.311,0,8.83,13.59,10.14,100.593,2.5,2.5,2.5,100
"2016-03-09 13:46:00",303894,5.458667,129.3932,5.88814,0.4689259,6.47,0,5.354667,131.7179,6.81808,0.7305693,6.68,0,0,0,6.621,56.13,6.705,3.538,6.717,0.867,0,8.83,13.59,8.2,100.5938,2.5,2.5,2.5,100
"2016-03-09 13:47:00",303895,5.314666,123.4699,6.117329,0.6231411,6.2,0,5.084666,126.6013,4.949318,0.8531189,6.19,0,0,0,6.631,57.38,6.71,3.658,6.6,0.514,0,8.83,13.59,7.2,100.5952,2.5,2.5,2.5,100
"2016-03-09 13:48:00",303896,6.910667,125.7373,8.013079,1.012926,8.9,0,4.112,130.5344,8.411494,0.9832072,5.56,0,0,0,6.603,57.49,6.715,3.629,6.262,0.441,0,8.85,13.59,6.95,100.5947,2.5,2.5,2.5,100
"2016-03-09 13:49:00",303897,6.038667,124.4055,6.578784,0.6668419,7.35,0,4.496667,130.9267,6.317142,0.7041086,5.69,0,0,0,6.616,57.09,6.715,3.624,5.95,0.579,0,8.86,13.59,6.825,100.594,2.5,2.5,2.5,100
"2016-03-09 13:50:00",303898,5.451333,135.7988,4.383922,0.7085654,6.58,0,5.149333,132.3214,7.893891,0.9056229,6.51,0,0,0,6.643,57.7,6.718,3.698,6.846,1.025,0,8.86,13.59,8.33,100.5936,2.5,2.5,2.5,100
"2016-03-09 13:51:00",303899,5.757333,128.3332,3.175712,0.745837,7.33,0,4.045333,133.9348,4.121988,0.5902074,4.82,0,0,0,6.648,57.58,6.723,3.668,6.979,0.511,0,8.86,13.59,7.825,100.5943,2.5,2.5,2.5,100
"2016-03-09 13:52:00",303900,8.339334,137.0651,8.387141,1.822948,10.96,0,6.4,134.3728,9.482519,1.597206,9.22,0,0,0,6.641,57.45,6.737,3.617,8.44,0.964,0,8.86,13.59,10.51,100.593,2.5,2.5,2.5,100
"2016-03-09 13:53:00",303901,7.423333,136.0666,4.373127,0.8162327,8.66,0,6.627333,139.0054,4.557416,0.8191985,8.32,0,0,0,6.656,55.75,6.737,3.455,8.3,0.65,0,8.88,13.59,9.58,100.5945,2.5,2.5,2.5,100
"2016-03-09 13:54:00",303902,5.896667,128.1662,7.695989,0.6010731,7.3,0,5.236001,134.1441,7.250438,0.7147661,6.54,0,0,0,6.663,56.39,6.721,3.577,8.04,0.911,0,8.88,13.59,9.76,100.5958,2.5,2.5,2.5,100
"2016-03-09 13:55:00",303903,5.016,123.1253,8.611177,1.335873,7.54,0,4.634,126.1986,5.415768,0.8731537,6.18,0,0,0,6.659,57.12,6.734,3.63,6.587,1.116,0,8.88,13.59,8.33,100.597,2.5,2.5,2.5,100
"2016-03-09 13:56:00",303904,5.983333,117.2668,8.547954,1.191871,7.62,0,4.590667,122.3656,7.752532,0.8687651,6.74,0,0,0,6.692,57.67,6.773,3.758,5.858,0.753,0,8.88,13.59,6.95,100.5998,2.5,2.5,2.5,100
"2016-03-09 13:57:00",303905,7.398667,121.0974,8.96489,0.8111792,8.76,0,5.499334,120.271,6.316204,0.7495906,6.68,0,0,0,6.685,57.32,6.785,3.637,6.446,1.114,0,8.88,13.59,8.83,100.5993,2.5,2.5,2.5,100
"2016-03-09 13:58:00",303906,7.591333,123.5226,5.206132,0.8542822,9.41,0,5.343333,120.5994,9.183326,1.185471,8.1,0,0,0,6.707,55.45,6.798,3.465,7.171,1.407,0,8.88,13.59,9.7,100.6019,2.5,2.5,2.5,100
"2016-03-09 13:59:00",303907,7.494667,120.6044,4.69988,0.9090059,8.8,0,5.319333,120.4323,8.249637,0.5781173,6.13,0,0,0,6.706,55.38,6.783,3.489,6.617,0.922,0,8.9,13.59,8.2,100.5993,2.5,2.5,2.5,100
"2016-03-09 14:00:00",303908,5.980667,122.9334,3.295182,0.854802,7.78,0,5.17,121.6693,5.531673,0.8332106,6.65,0,0,0,6.7,55.32,6.779,3.471,6.812,0.726,0,8.9,13.59,7.7,100.6006,2.5,2.5,2.5,100
"2016-03-09 14:01:00",303909,7.220667,121.0035,5.364429,0.5363143,8.32,0,5.606667,121.2638,6.602744,0.7267798,6.85,0,0,0,6.716,55.33,6.802,3.511,6.571,0.984,0,8.9,13.59,8.2,100.6,2.5,2.5,2.5,100
"2016-03-09 14:02:00",303910,7.006,126.269,7.360892,0.7905678,8.33,0,4.538,130.2025,7.676036,0.743193,6.12,0,0,0,6.733,55.54,6.807,3.568,6.033,0.634,0,8.91,13.59,7.263,100.5971,2.5,2.5,2.5,100
"2016-03-09 14:03:00",303911,5.858,117.6681,5.639749,0.5569225,7.08,0,5.005333,122.472,9.191194,1.147257,6.96,0,0,0,6.733,56.47,6.824,3.635,7.267,0.329,0,8.92,13.59,8.01,100.6007,2.5,2.5,2.5,100
"2016-03-09 14:04:00",303912,6.667999,125.4047,4.921135,0.6416458,7.71,0,5.142,128.2012,5.152981,0.83137,6.61,0,0,0,6.735,55.46,6.852,3.507,6.654,0.377,0,8.92,13.59,7.325,100.6008,2.5,2.5,2.5,100
"2016-03-09 14:05:00",303913,5.351334,125.4008,6.459074,0.836404,6.76,0,4.872666,126.6063,6.886739,0.7009943,6.25,0,0,0,6.771,55.16,6.869,3.563,7.492,0.99,0,8.92,13.59,9.01,100.6,2.5,2.5,2.5,100
"2016-03-09 14:06:00",303914,5.486,116.716,9.514143,1.226343,7.64,0,4.228667,119.3619,8.846197,0.7277899,5.64,0,0,0,6.787,56.26,6.871,3.707,7.658,0.66,0,8.93,13.59,8.83,100.6013,2.5,2.5,2.5,100
"2016-03-09 14:07:00",303915,5.776667,125.8597,4.282533,0.6785737,6.94,0,5.470666,131.2055,5.329236,0.6021457,6.75,0,0,0,6.79,56.69,6.871,3.732,7.371,0.571,0,8.94,13.59,8.39,100.6014,2.5,2.5,2.5,100
"2016-03-09 14:08:00",303916,6.217333,122.8955,9.73493,1.028102,9.01,0,5.756666,123.9388,7.194427,1.417644,7.98,0,0,0,6.782,56.35,6.888,3.636,8.61,0.678,0,8.94,13.59,9.7,100.6013,2.5,2.5,2.5,100
"2016-03-09 14:09:00",303917,5.592,126.2039,7.042356,0.569423,6.91,0,4.835333,125.5333,6.524704,0.691885,6.05,0,0,0,6.814,55.29,6.921,3.591,6.567,0.814,0,8.95,13.59,7.95,100.6024,2.5,2.5,2.5,100
"2016-03-09 14:10:00",303918,6.463334,128.2804,6.074939,0.6705188,7.47,0,6.062667,127.7187,6.652698,1.181166,8.26,0,0,0,6.824,55.68,6.929,3.622,7.579,0.994,0,8.97,13.59,9.89,100.6026,2.5,2.5,2.5,100
"2016-03-09 14:11:00",303919,8.513999,123.6679,4.510333,1.01142,10.07,0,6.007333,121.2072,11.37574,1.169168,7.97,0,0,0,6.823,55.46,6.936,3.592,7.083,1.609,0,8.97,13.59,10.58,100.6011,2.5,2.5,2.5,100
"2016-03-09 14:12:00",303920,7.012666,128.1893,6.751081,0.6483052,8.52,0,5.496666,133.8971,13.93935,1.334435,7.84,0,0,0,6.851,54.9,6.943,3.581,8.74,1.066,0,8.97,13.59,10.83,100.5994,2.5,2.5,2.5,100
"2016-03-09 14:13:00",303921,7.762667,131.7319,5.944215,0.6623138,8.85,0,5.452666,126.4623,10.08367,1.292272,7.59,0,0,0,6.841,54.8,6.947,3.534,7.554,0.736,0,8.97,13.59,8.7,100.5983,2.5,2.5,2.5,100
"2016-03-09 14:14:00",303922,7.307333,129.1678,7.416173,0.5532025,8.29,0,5.272666,128.6661,5.410546,0.7021534,6.6,0,0,0,6.878,53.71,6.962,3.476,7.625,0.566,0,8.99,13.59,8.51,100.5978,2.5,2.5,2.5,100
"2016-03-09 14:15:00",303923,5.680667,128.9449,9.476233,0.6382942,6.96,0,5.127333,132.3197,5.727299,0.8688342,6.69,0,0,0,6.889,54.34,6.974,3.583,6.629,0.887,0,8.99,13.59,7.95,100.5962,2.5,2.5,2.5,100
"2016-03-09 14:16:00",303924,8.171332,125.2699,6.480662,0.9750546,9.57,0,6.598,119.8083,7.998302,1.160432,8.33,0,0,0,6.887,54.92,6.991,3.628,7.858,1.143,0,9,13.59,9.95,100.5956,2.5,2.5,2.5,100
"2016-03-09 14:17:00",303925,6.668,122.2322,8.2362,0.6636084,8.16,0,5.352667,123.5363,4.438095,0.6639524,6.6,0,0,0,6.909,54.01,7.016,3.562,5.983,0.594,0,9.01,13.59,7.45,100.5953,2.5,2.5,2.5,100
"2016-03-09 14:18:00",303926,7.473333,123.6679,4.851508,0.7131307,8.73,0,5.544,120.5369,7.82465,0.7247325,6.74,0,0,0,6.907,54.18,7.017,3.559,6.504,0.771,0,9.01,13.59,8.01,100.595,2.5,2.5,2.5,100
"2016-03-09 14:19:00",303927,6.778666,125.2639,3.451997,0.6142297,7.99,0,4.936,127.6013,4.586011,1.130527,7.39,0,0,0,6.929,53.4,7.002,3.504,6.846,0.876,0,9.01,13.59,8.01,100.5942,2.5,2.5,2.5,100
"2016-03-09 14:20:00",303928,7.31,126.1331,4.239678,0.8746199,8.84,0,4.654,126.3251,7.116235,0.611477,5.82,0,0,0,6.915,54.69,6.988,3.627,7.329,0.611,0,9.03,13.59,8.7,100.5959,2.5,2.5,2.5,100
"2016-03-09 14:21:00",303929,6.694,129.8668,2.418363,0.5272419,7.8,0,5.734666,129.998,4.675341,0.6993126,6.74,0,0,0,6.894,54.82,6.999,3.628,6.987,0.716,0,9.03,13.59,8.45,100.5952,2.5,2.5,2.5,100
"2016-03-09 14:22:00",303930,7.006667,128.1321,6.993312,0.7276049,8.37,0,5.473334,130.2114,5.825631,0.7116991,6.55,0,0,0,6.913,54.74,7.009,3.631,7.471,0.513,0,9.04,13.59,8.26,100.5965,2.5,2.5,2.5,100
"2016-03-09 14:23:00",303931,6.262666,122.5333,5.793456,1.071451,7.96,0,5.524,125.4122,8.573005,0.902292,7.33,0,0,0,6.904,53.97,7.021,3.562,7.721,0.676,0,9.05,13.59,8.89,100.5958,2.5,2.5,2.5,100
"2016-03-09 14:24:00",303932,5.536666,119.0173,8.386772,1.073702,8.68,0,4.824667,125.0681,5.77201,0.5456966,5.81,0,0,0,6.915,54.77,7.011,3.654,6.375,0.566,0,9.06,13.59,7.138,100.597,2.5,2.5,2.5,100
"2016-03-09 14:25:00",303933,6.954,126.0047,5.524348,0.8563161,8.39,0,5.112666,121.2346,9.74258,0.7521654,7.19,0,0,0,6.907,54.48,7.021,3.618,5.308,0.426,0,9.06,13.59,6.263,100.5972,2.5,2.5,2.5,100
"2016-03-09 14:26:00",303934,6.092,133.3995,4.04567,0.694648,7.19,0,4.774666,130.1263,6.278578,0.9050074,6.05,0,0,0,6.924,54.52,7.019,3.641,7.292,0.832,0,9.06,13.59,8.51,100.5945,2.5,2.5,2.5,100
"2016-03-09 14:27:00",303935,7.546,132.8014,2.687241,0.7852032,8.85,0,5.147334,130.9387,4.873919,0.6743734,6.24,0,0,0,6.92,54.02,7.027,3.568,7.55,0.689,0,9.06,13.59,8.64,100.5953,2.5,2.5,2.5,100
"2016-03-09 14:28:00",303936,6.77,122.5366,5.286424,1.124462,8.92,0,4.397333,122.0587,12.98565,1.083682,8,0,0,0,6.943,53.63,7.031,3.568,6.667,0.608,0,9.08,13.59,7.575,100.5971,2.5,2.5,2.5,100
"2016-03-09 14:29:00",303937,6.804667,126.034,7.191798,1.015525,8.29,0,5.814001,124.3982,6.267373,0.8060587,7.6,0,0,0,6.951,53.3,7.048,3.522,5.937,0.747,0,9.08,13.59,7.575,100.5978,2.5,2.5,2.5,100
"2016-03-09 14:30:00",303938,7.318,129.1748,8.177866,0.652045,8.57,0,4.792,127.5457,7.536464,0.6874416,5.82,0,0,0,6.972,53.24,7.049,3.551,7.596,1.095,0,9.08,13.59,9.89,100.5959,2.5,2.5,2.5,100
"2016-03-09 14:31:00",303939,7.253334,128.4082,5.296378,0.6975545,9.22,0,5.930001,132.0495,8.630341,1.125581,8.15,0,0,0,6.989,53.34,7.063,3.587,7.987,0.531,0,9.08,13.59,8.83,100.5981,2.5,2.5,2.5,100
"2016-03-09 14:32:00",303940,6.754,129.4691,4.67269,0.6976225,8.1,0,4.788,128.736,3.887516,0.7457721,6.24,0,0,0,6.987,53.69,7.057,3.625,6.446,0.593,0,9.09,13.59,7.513,100.5974,2.5,2.5,2.5,100
"2016-03-09 14:33:00",303941,6.508,135.1351,3.647716,0.8633516,7.61,0,5.506,136.5363,5.949405,0.805645,7.23,0,0,0,6.965,54,7.053,3.622,7.725,0.602,0,9.1,13.59,8.89,100.5977,2.5,2.5,2.5,100
"2016-03-09 14:34:00",303942,6.802666,134.2015,3.080048,0.9646447,8.29,0,5.953333,131.2656,9.094636,1.172346,8.55,0,0,0,6.963,53.78,7.059,3.596,7.117,0.876,0,9.1,13.59,8.51,100.5979,2.5,2.5,2.5,100
"2016-03-09 14:35:00",303943,5.800666,128.2013,5.190207,1.055856,8,0,4.630667,129.4001,5.473384,0.7903371,6.04,0,0,0,6.988,52.75,7.086,3.549,7.221,0.479,0,9.1,13.59,7.95,100.5998,2.5,2.5,2.5,100
"2016-03-09 14:36:00",303944,6.167334,124.8458,8.000103,0.8892429,8.38,0,4.783333,121.9419,6.274599,1.232919,7.97,0,0,0,7,53.31,7.091,3.601,7.233,0.781,0,9.1,13.59,8.7,100.6007,2.5,2.5,2.5,100
"2016-03-09 14:37:00",303945,6.522,127.3261,8.668489,1.011001,8.39,0,5.868667,127.2107,6.184296,0.9964462,7.83,0,0,0,7.027,52.71,7.13,3.569,6.896,0.897,0,9.11,13.59,8.83,100.6008,2.5,2.5,2.5,100
"2016-03-09 14:38:00",303946,5.993333,126.9324,5.232687,1.003007,7.93,0,5.320001,125.5387,7.505751,0.8114678,7.19,0,0,0,7.031,52.85,7.144,3.594,7.429,0.574,0,9.12,13.59,8.45,100.6023,2.5,2.5,2.5,100
"2016-03-09 14:39:00",303947,7.214666,126.5965,4.452265,1.281358,8.82,0,6.022,121.6734,6.286216,0.8762283,7.68,0,0,0,7.04,52.86,7.158,3.594,7.475,0.618,0,9.12,13.59,8.64,100.6015,2.5,2.5,2.5,100
"2016-03-09 14:40:00",303948,7.822667,126.334,4.140862,0.9516895,9.55,0,6.167334,122.5317,9.008567,0.94367,8.01,0,0,0,7.071,51.8,7.178,3.509,7.683,0.701,0,9.12,13.59,9.64,100.6004,2.5,2.5,2.5,100
"2016-03-09 14:41:00",303949,7.144666,119.0707,6.057993,0.7547968,7.95,0,5.607333,119.7356,4.834226,1.361389,7.79,0,0,0,7.083,51.44,7.197,3.497,7.267,1.2,0,9.13,13.59,9.33,100.6015,2.5,2.5,2.5,100
"2016-03-09 14:42:00",303950,5.335334,114.4025,5.791806,0.9083968,7.54,0,3.973333,114.4706,6.179539,0.5666823,5.39,0,0,0,7.09,53.12,7.158,3.684,6.642,0.698,0,9.14,13.59,7.888,100.6017,2.5,2.5,2.5,100
"2016-03-09 14:43:00",303951,6.630667,114.7343,5.024658,0.5560271,7.7,0,5.036,113.7182,7.373198,0.8525789,6.71,0,0,0,7.069,53.01,7.161,3.654,6.471,0.659,0,9.15,13.59,7.888,100.6025,2.5,2.5,2.5,100
"2016-03-09 14:44:00",303952,6.621333,112.343,8.912553,0.7766495,8.15,0,4.749334,115.9173,9.602827,0.628336,5.7,0,0,0,7.072,53.11,7.147,3.691,5.983,0.872,0,9.15,13.59,7.575,100.6004,2.5,2.5,2.5,100
"2016-03-09 14:45:00",303953,6.756666,112.8042,5.044981,0.4890626,7.53,0,5.069999,115.0662,4.00719,0.5814694,6.06,0,0,0,7.047,53.76,7.122,3.715,6.362,0.626,0,9.15,13.59,7.263,100.6007,2.5,2.5,2.5,100
"2016-03-09 14:46:00",303954,6.276667,112.7989,5.087382,1.014269,8.07,0,4.012,115.6842,7.93614,0.576243,5.06,0,0,0,7.046,53.84,7.118,3.738,5.896,0.648,0,9.15,13.59,6.575,100.6,2.5,2.5,2.5,100
"2016-03-09 14:47:00",303955,6.325999,116.8061,6.16169,0.6342324,7.63,0,3.792666,112.3381,6.245915,0.7716774,5.33,0,0,0,7.044,55.09,7.1,3.86,5.029,0.41,0,9.15,13.59,5.575,100.601,2.5,2.5,2.5,100
"2016-03-09 14:48:00",303956,5.837333,116.2004,5.189827,1.084721,8.19,0,4.44,116.463,6.881768,0.8559128,5.78,0,0,0,7.033,54.56,7.136,3.769,6.783,0.97,0,9.16,13.59,8.51,100.5983,2.5,2.5,2.5,100
"2016-03-09 14:49:00",303957,6.234,123.7191,7.816553,0.8956249,8.07,0,4.159333,125.5235,8.239097,0.8764433,6.53,0,0,0,7.055,53.91,7.157,3.719,7.283,0.885,0,9.17,13.59,8.39,100.5978,2.5,2.5,2.5,100
"2016-03-09 14:50:00",303958,6.034667,126.1989,2.85552,0.6805573,7.38,0,4.6,125.1355,6.579656,0.842156,6.05,0,0,0,7.075,53.77,7.16,3.72,7.037,0.709,0,9.17,13.59,8.51,100.599,2.5,2.5,2.5,100
"2016-03-09 14:51:00",303959,5.318666,124.0707,4.876197,0.642722,6.56,0,4.773334,123.7267,6.259446,0.723424,6.53,0,0,0,7.071,53.41,7.168,3.666,7.654,0.584,0,9.17,13.59,9.01,100.5997,2.5,2.5,2.5,100
"2016-03-09 14:52:00",303960,5.697333,128.5302,5.042992,0.7114068,7.02,0,3.734666,124.4932,9.012387,0.7138709,4.92,0,0,0,7.087,53.97,7.165,3.747,6.35,0.814,0,9.19,13.59,7.825,100.5991,2.5,2.5,2.5,100
"2016-03-09 14:53:00",303961,5.383333,123.5192,10.84353,0.5056437,6.13,0,3.856,124.4837,9.64567,0.6047126,5.37,0,0,0,7.093,54.21,7.168,3.789,6.396,0.753,0,9.19,13.59,7.763,100.5991,2.5,2.5,2.5,100
"2016-03-09 14:54:00",303962,5.986,132.2675,5.613075,0.8781708,7.38,0,5.425333,128.4158,8.984728,1.003885,7.12,0,0,0,7.093,54.22,7.189,3.76,6.325,0.742,0,9.19,13.59,7.638,100.6,2.5,2.5,2.5,100
"2016-03-09 14:55:00",303963,5.258,125.8013,5.563231,0.5740755,6.18,0,4.394,127.8872,7.082227,0.6032226,5.89,0,0,0,7.109,53.77,7.207,3.752,6.204,0.568,0,9.19,13.59,7.575,100.5994,2.5,2.5,2.5,100
"2016-03-09 14:56:00",303964,6.54,122.9438,7.170674,0.7688,7.95,0,4.212,116.7403,8.740762,1.131525,6.34,0,0,0,7.121,53.66,7.237,3.766,5.329,0.581,0,9.19,13.59,6.575,100.6007,2.5,2.5,2.5,100
"2016-03-09 14:57:00",303965,6.158667,128.5371,6.147484,0.6631728,7.14,0,5.27,129.748,8.524618,0.868846,6.65,0,0,0,7.143,53.09,7.244,3.724,6.746,0.513,0,9.21,13.59,7.575,100.6027,2.5,2.5,2.5,100
"2016-03-09 14:58:00",303966,5.273334,120.8736,6.424283,0.5520709,6.34,0,3.781333,123.9259,8.366205,0.6582893,5.2,0,0,0,7.157,53.58,7.234,3.803,6.337,0.685,0,9.21,13.59,7.2,100.6008,2.5,2.5,2.5,100
"2016-03-09 14:59:00",303967,6.836,125.0148,8.42857,1.046956,8.72,0,3.886,126.6137,8.04038,0.5983511,5.07,0,0,0,7.144,55.49,7.198,3.947,5.962,0.552,0,9.21,13.59,6.95,100.602,2.5,2.5,2.5,100
"2016-03-09 15:00:00",303968,6.633333,126.4654,4.363051,1.02133,8.4,0,4.412001,123.2778,9.389581,0.9417164,6.09,0,0,0,7.118,53.91,7.233,3.754,6.771,0.854,0,9.21,13.59,8.39,100.6038,2.5,2.5,2.5,100
"2016-03-09 15:01:00",303969,7.194,123.7993,4.704939,0.5483647,8.2,0,4.199333,125.5488,8.970485,0.8617693,5.43,0,0,0,7.141,52.61,7.235,3.661,6.208,0.365,0,9.21,13.59,6.7,100.603,2.5,2.5,2.5,100
"2016-03-09 15:02:00",303970,6.064,124.3316,4.419836,0.9889849,8.01,0,4.633334,125.7181,6.61968,0.6199427,5.52,0,0,0,7.127,53.6,7.208,3.757,5.733,0.674,0,9.23,13.59,7.2,100.6038,2.5,2.5,2.5,100
"2016-03-09 15:03:00",303971,7.213333,120.0437,8.179446,0.7441207,8.21,0,4.756667,129.653,6.623486,0.61105,6.18,0,0,0,7.119,53.3,7.215,3.71,5.796,0.61,0,9.23,13.59,6.575,100.6024,2.5,2.5,2.5,100
"2016-03-09 15:04:00",303972,6.510667,122.603,4.881097,0.7476315,8.05,0,4.969334,118.4872,6.498032,0.6323866,6.19,0,0,0,7.125,52.73,7.225,3.659,6.033,0.633,0,9.24,13.59,7.075,100.603,2.5,2.5,2.5,100
"2016-03-09 15:05:00",303973,6.653334,123.2093,6.741174,0.7812614,8.08,0,5.671999,122.9428,8.461855,0.7992513,7.63,0,0,0,7.141,52.36,7.225,3.637,6.267,0.628,0,9.24,13.59,7.263,100.6023,2.5,2.5,2.5,100
"2016-03-09 15:06:00",303974,6.797334,124.93,5.370777,0.4949002,7.7,0,4.582,128.9957,7.348997,0.8036433,6.04,0,0,0,7.129,52.4,7.219,3.626,6.75,0.811,0,9.24,13.59,8.01,100.6025,2.5,2.5,2.5,100
"2016-03-09 15:07:00",303975,5.458,119.4025,5.262103,0.857222,6.81,0,4.736666,125.2771,6.251129,0.847653,6.03,0,0,0,7.146,52.01,7.221,3.62,6.733,0.842,0,9.24,13.59,8.2,100.6066,2.5,2.5,2.5,100
"2016-03-09 15:08:00",303976,7.311334,128.0631,4.666374,0.8336655,8.67,0,5.549334,121.2681,5.21771,0.6626862,6.56,0,0,0,7.132,52.56,7.197,3.637,7.075,0.708,0,9.24,13.59,8.58,100.6072,2.5,2.5,2.5,100
"2016-03-09 15:09:00",303977,7.127334,120.0658,5.270925,1.247405,9.13,0,5.17,118.0303,10.81977,0.6845533,6.45,0,0,0,7.106,51.63,7.22,3.541,7.183,0.559,0,9.24,13.59,7.95,100.608,2.5,2.5,2.5,100
"2016-03-09 15:10:00",303978,5.330001,119.4772,6.433101,0.7217571,6.22,0,4.219333,122.4644,7.454933,0.5704907,5.05,0,0,0,7.13,51.42,7.217,3.578,6.092,0.625,0,9.24,13.59,7.138,100.6092,2.5,2.5,2.5,100
"2016-03-09 15:11:00",303979,5.574,119.0699,9.06899,0.691306,6.66,0,4.459333,120.758,8.226851,0.513413,5.47,0,0,0,7.104,53.52,7.134,3.774,5.762,0.508,0,9.24,13.59,6.575,100.6136,2.5,2.5,2.5,100
"2016-03-09 15:12:00",303980,6.504667,118.1919,8.157471,0.949392,8.3,0,5.944666,120.8011,5.391255,1.226882,8.54,0,0,0,7.054,53.51,7.144,3.652,5.517,1.03,0,9.24,13.59,7.95,100.6107,2.5,2.5,2.5,100
"2016-03-09 15:13:00",303981,6.338,122.5885,8.152718,0.745325,7.77,0,4.645333,126.6095,12.28493,0.764965,6.01,0,0,0,7.064,52.91,7.121,3.632,5.679,0.873,0,9.22,13.59,7.575,100.6101,2.5,2.5,2.5,100
"2016-03-09 15:14:00",303982,5.911333,130.801,7.020244,0.9674838,8.08,0,4.814667,128.7437,6.182174,1.208028,6.37,0,0,0,7.002,53.25,7.072,3.601,6.475,1.161,0,9.21,13.59,8.64,100.6116,2.5,2.5,2.5,100
"2016-03-09 15:15:00",303983,4.86,122.0715,7.712665,0.6768751,6.08,0,4.028,129.9293,5.957954,0.758175,5.61,0,0,0,7.012,53.28,7.046,3.643,5.75,0.71,0,9.21,13.59,7.2,100.6143,2.5,2.5,2.5,100
"2016-03-09 15:16:00",303984,4.292,125.46,5.649891,0.5438039,5.1,0,4.98,128.1111,10.7891,1.013522,6.51,0,0,0,6.957,55.39,6.976,3.792,7.275,1.154,0,9.21,13.59,8.64,100.6137,2.5,2.5,2.5,100
"2016-03-09 15:17:00",303985,5.533333,125.2179,8.375047,0.9555988,7.28,0,4.885334,129.0679,4.997839,0.9358767,6.62,0,0,0,6.884,55.41,6.964,3.691,7.158,0.572,0,9.19,13.59,7.888,100.615,2.5,2.5,2.5,100
"2016-03-09 15:18:00",303986,7.184,124.3315,3.570566,0.7347816,8.22,0,5.577333,124,5.60858,0.6473481,6.97,0,0,0,6.901,53.43,7.012,3.512,6.829,0.64,0,9.19,13.59,7.888,100.6156,2.5,2.5,2.5,100
"2016-03-09 15:19:00",303987,6.909334,125.0026,4.224035,0.9624308,9.06,0,4.770667,125.2,4.900484,0.8060807,6.23,0,0,0,6.912,53.2,6.994,3.531,5.121,0.454,0,9.19,13.59,5.763,100.6168,2.5,2.5,2.5,100
"2016-03-09 15:20:00",303988,6.437333,125.8022,4.051829,0.5632342,7.6,0,4.038667,121.5341,9.090796,0.6508033,5.32,0,0,0,6.9,52.69,7.018,3.454,6.325,0.79,0,9.17,13.59,7.513,100.6163,2.5,2.5,2.5,100
"2016-03-09 15:21:00",303989,6.483332,125.4114,5.525775,0.6777479,7.86,0,5.402,120.5245,6.370887,0.8853339,6.88,0,0,0,6.943,52.08,7.027,3.426,6.271,0.659,0,9.16,13.59,7.2,100.6189,2.5,2.5,2.5,100
"2016-03-09 15:22:00",303990,6.068,119.0621,5.077023,0.8387387,7.19,0,4.064667,124.9337,5.063477,0.5501983,5.04,0,0,0,6.949,52.45,6.996,3.473,5.992,0.522,0,9.15,13.59,7.2,100.6187,2.5,2.5,2.5,100
"2016-03-09 15:23:00",303991,6.153333,129.9425,7.746181,0.8919167,8.03,0,4.069333,130.4914,8.134363,0.9359378,6.45,0,0,0,6.878,53.27,6.95,3.507,6.579,0.46,0,9.15,13.59,7.45,100.618,2.5,2.5,2.5,100
"2016-03-09 15:24:00",303992,6.422,123.2052,4.532071,0.775622,7.63,0,4.160666,128.4016,6.028493,0.9598296,5.94,0,0,0,6.87,52.59,6.972,3.431,6.271,0.554,0,9.14,13.59,7.325,100.6168,2.5,2.5,2.5,100
"2016-03-09 15:25:00",303993,5.371333,126.5312,8.082255,0.6717526,6.51,0,4.275333,134.7194,7.694804,0.9812976,5.96,0,0,0,6.886,52.46,6.967,3.443,7.021,0.768,0,9.12,13.59,8.2,100.6182,2.5,2.5,2.5,100
"2016-03-09 15:26:00",303994,4.978667,131.9994,3.999317,0.6007647,5.75,0,3.956666,130.7249,6.442873,1.059356,6.18,0,0,0,6.833,53.56,6.906,3.502,6.046,0.595,0,9.1,13.59,7.575,100.6196,2.5,2.5,2.5,100
"2016-03-09 15:27:00",303995,5.779334,119.2677,7.469412,0.8090691,7.19,0,3.458667,132.8673,5.133578,0.4744522,4.88,0,0,0,6.823,53.48,6.889,3.497,6.675,0.414,0,9.09,13.59,7.325,100.6194,2.5,2.5,2.5,100
"2016-03-09 15:28:00",303996,5.867333,134.1981,6.937631,0.7702509,7.42,0,4.562667,128.7244,6.263119,0.9217625,5.8,0,0,0,6.767,54.21,6.865,3.489,7.762,0.818,0,9.08,13.59,9.45,100.62,2.5,2.5,2.5,100
"2016-03-09 15:29:00",303997,6.702667,126.6015,5.37501,0.8875095,8.16,0,4.350667,133.3439,7.276374,0.8110611,6.5,0,0,0,6.849,52.41,6.929,3.382,7.575,0.567,0,9.06,13.59,8.95,100.6219,2.5,2.5,2.5,100
"2016-03-09 15:30:00",303998,7.432,133.0709,5.320083,0.8084075,9.46,0,4.928,130.6455,8.971685,0.838055,6.26,0,0,0,6.837,52.76,6.921,3.374,7.396,1.03,0,9.06,13.59,8.83,100.6223,2.5,2.5,2.5,100
"2016-03-09 15:31:00",303999,6.788667,133.196,7.271758,0.9892076,8.38,0,5.394,132.136,5.313064,0.9765164,7.63,0,0,0,6.887,51.32,6.963,3.297,8.21,0.637,0,9.04,13.59,9.58,100.6217,2.5,2.5,2.5,100
"2016-03-09 15:32:00",304000,7.367333,137.865,3.648281,1.150915,9.43,0,5.272667,137.4001,4.012331,0.7981768,6.79,0,0,0,6.9,50.72,6.997,3.271,7.875,0.665,0,9.03,13.59,9.01,100.6218,2.5,2.5,2.5,100
"2016-03-09 15:33:00",304001,5.839333,134.4709,4.641745,0.5312308,6.6,0,4.51,139.2752,6.452386,0.7974376,5.98,0,0,0,6.861,51.45,6.912,3.319,7.808,0.442,0,9.01,13.59,8.58,100.625,2.5,2.5,2.5,100
"2016-03-09 15:34:00",304002,7.519333,127.0701,7.618957,1.452283,9.69,0,5.641334,129.6588,9.808524,1.281363,7.99,0,0,0,6.774,52.58,6.851,3.342,7.012,0.789,0,9,13.59,8.58,100.6243,2.5,2.5,2.5,100
"2016-03-09 15:35:00",304003,6.76,132.3373,6.812915,0.6484235,7.98,0,5.681333,132.0748,7.069876,1.088919,8,0,0,0,6.805,51.19,6.929,3.251,7.604,0.702,0,8.98,13.59,9.14,100.625,2.5,2.5,2.5,100
"2016-03-09 15:36:00",304004,7.502666,121.7355,9.018904,0.6657974,8.86,0,4.837333,120.8126,5.582166,0.4270593,5.52,0,0,0,6.857,50.33,7.011,3.226,7.125,1.32,0,8.97,13.59,9.33,100.6251,2.5,2.5,2.5,100
"2016-03-09 15:37:00",304005,7.174667,130.1312,2.893707,0.8787784,9.09,0,5.461334,127.0189,8.591486,0.6529611,6.35,0,0,0,6.966,48.87,7.099,3.189,6.242,0.639,0,8.95,13.59,7.638,100.6255,2.5,2.5,2.5,100
"2016-03-09 15:38:00",304006,6.234,136.7352,6.72589,0.8114251,7.64,0,5.726667,137.6552,5.717775,1.142259,7.8,0,0,0,6.941,49.96,7.004,3.294,6.167,0.725,0,8.94,13.59,7.513,100.6258,2.5,2.5,2.5,100
"2016-03-09 15:39:00",304007,6.418,130.7235,6.407133,1.097744,8.3,0,4.734667,131.6691,6.658964,1.276228,7.17,0,0,0,6.866,50.69,6.92,3.313,7.179,0.598,0,8.92,13.59,8.39,100.6258,2.5,2.5,2.5,100
"2016-03-09 15:40:00",304008,5.375333,126.3999,4.158422,0.8147462,6.83,0,5.206666,134.8026,6.03085,0.7247681,6.54,0,0,0,6.835,50.98,6.889,3.326,7.083,0.435,0,8.9,13.59,7.763,100.6289,2.5,2.5,2.5,100
"2016-03-09 15:41:00",304009,5.089334,121.2046,5.330289,0.4658249,5.9,0,3.605333,125.9334,4.681897,0.7055954,4.81,0,0,0,6.811,51.39,6.87,3.335,5.158,0.725,0,8.89,13.59,6.575,100.6278,2.5,2.5,2.5,100
"2016-03-09 15:42:00",304010,4.577333,127.1338,3.791862,0.4766756,5.42,0,3.505333,123.9367,5.283444,0.4121952,4.18,0,0,0,6.806,51.57,6.856,3.354,5.321,0.813,0,8.88,13.59,6.513,100.6299,2.5,2.5,2.5,100
"2016-03-09 15:43:00",304011,4.468,120.6859,8.143839,0.714406,5.67,0,3.664,127.8059,6.240145,0.4530166,4.69,0,0,0,6.754,52.48,6.78,3.399,4.679,0.344,0,8.86,13.59,5.513,100.6291,2.5,2.5,2.5,100
"2016-03-09 15:44:00",304012,4.62,129.5916,7.565576,0.7134983,5.75,0,3.418667,133.0632,6.317392,0.674585,4.76,0,0,0,6.693,53.24,6.707,3.421,4.671,0.729,0,8.84,13.59,6.075,100.6309,2.5,2.5,2.5,100
"2016-03-09 15:45:00",304013,4.253334,131.207,5.188121,0.5088899,5.13,0,3.976667,133.5461,7.278634,0.535396,5.23,0,0,0,6.621,54.24,6.652,3.435,6.408,0.48,0,8.83,13.59,7.263,100.6317,2.5,2.5,2.5,100
"2016-03-09 15:46:00",304014,4.266,127.4001,4.785011,0.5955703,5.22,0,3.026666,131.2677,6.929712,0.3544135,3.89,0,0,0,6.615,53.65,6.666,3.38,5.321,0.594,0,8.81,13.59,6.263,100.6319,2.5,2.5,2.5,100
"2016-03-09 15:47:00",304015,4.349334,123.4789,7.183765,0.6944395,5.23,0,3.597333,121.9818,11.24388,0.6719868,4.81,0,0,0,6.581,54.04,6.652,3.377,5.375,0.72,0,8.79,13.59,6.388,100.6329,2.5,2.5,2.5,100
"2016-03-09 15:48:00",304016,4.146667,123.2018,5.796858,0.3752451,4.69,0,3.056,129.804,6.691866,0.4347535,3.8,0,0,0,6.631,53.06,6.692,3.336,5.392,0.418,0,8.78,13.59,6.388,100.635,2.5,2.5,2.5,100
"2016-03-09 15:49:00",304017,3.983334,121.135,3.702769,0.2647934,4.57,0,2.884666,122.4564,5.80167,0.4123731,3.64,0,0,0,6.573,54.34,6.6,3.416,4.367,0.576,0,8.75,13.59,5.2,100.6336,2.5,2.5,2.5,100
"2016-03-09 15:50:00",304018,4.788667,122.8053,6.710072,0.7020624,5.82,0,3.308,118.716,9.94848,0.9371745,5.48,0,0,0,6.534,54.71,6.564,3.418,4.854,0.498,0,8.73,13.59,5.888,100.6313,2.5,2.5,2.5,100
"2016-03-09 15:51:00",304019,5.461999,124.0006,2.780612,0.5221009,6.58,0,3.597333,122.3977,4.947867,0.8589332,4.96,0,0,0,6.561,53.95,6.636,3.37,4.962,0.445,0,8.71,13.59,5.763,100.6323,2.5,2.5,2.5,100
"2016-03-09 15:52:00",304020,5.332,124.2725,4.370116,0.9370394,7.06,0,3.562,121.8687,8.593548,0.611503,4.55,0,0,0,6.581,53.73,6.652,3.366,5.029,0.602,0,8.7,13.59,5.825,100.6347,2.5,2.5,2.5,100
"2016-03-09 15:53:00",304021,4.485333,123.5339,3.929359,0.644038,6.17,0,3.926667,123.9336,5.695962,0.4632733,4.72,0,0,0,6.558,54.31,6.586,3.383,4.496,0.49,0,8.68,13.59,5.7,100.6368,2.5,2.5,2.5,100
"2016-03-09 15:54:00",304022,5.012,121.0649,7.606046,0.893944,6.31,0,4.012667,122.4778,8.620238,0.8175937,5.38,0,0,0,6.555,54.28,6.613,3.358,6.062,0.722,0,8.66,13.59,7.7,100.6364,2.5,2.5,2.5,100
"2016-03-09 15:55:00",304023,5.046,125.4846,6.710484,0.3499104,5.97,0,4.164667,122.8674,5.641129,0.5304698,5.55,0,0,0,6.605,53.49,6.647,3.329,4.867,0.969,0,8.64,13.59,6.638,100.6378,2.5,2.5,2.5,100
"2016-03-09 15:56:00",304024,4.534,116.5339,6.2031,0.5297521,5.26,0,3.401333,123.7995,3.69093,0.462037,4.4,0,0,0,6.589,53.89,6.59,3.36,4.987,0.385,0,8.61,13.59,5.638,100.6388,2.5,2.5,2.5,100
"2016-03-09 15:57:00",304025,4.012666,124.668,4.711371,0.3928098,4.54,0,3.556,120.5901,8.452406,0.5948983,4.75,0,0,0,6.503,55.23,6.485,3.395,4.846,0.399,0,8.6,13.59,5.638,100.6438,2.5,2.5,2.5,100
"2016-03-09 15:58:00",304026,4.649333,120.678,6.613945,0.6005161,5.54,0,3.400666,117.3341,7.521874,0.4163566,4.14,0,0,0,6.477,54.73,6.529,3.343,5.317,0.763,0,8.58,13.59,6.763,100.6436,2.5,2.5,2.5,100
"2016-03-09 15:59:00",304027,4.598,121.6168,7.751789,0.4334082,5.4,0,3.738667,123.1995,3.985916,0.4315996,4.39,0,0,0,6.495,54.22,6.576,3.32,5.5,0.881,0,8.56,13.59,6.763,100.6446,2.5,2.5,2.5,100
"2016-03-09 16:00:00",304028,5.094666,118.8691,5.122447,0.6200953,6.27,0,3.504667,119.7993,7.301733,0.5526044,4.78,0,0,0,6.501,54.5,6.526,3.34,5.596,0.42,0,8.54,13.59,6.325,100.6432,2.5,2.5,2.5,100
"2016-03-09 16:01:00",304029,4.614667,115.6015,4.222872,0.8053145,6.2,0,3.918,116.0033,5.389939,0.5465431,5.17,0,0,0,6.5,54.1,6.6,3.289,4.296,0.519,0,8.52,13.59,5.138,100.6419,2.5,2.5,2.5,100
"2016-03-09 16:02:00",304030,4.265333,112.9232,7.247105,0.5402576,5.13,0,3.078667,122.5632,7.286168,0.5528334,4.07,0,0,0,6.524,53.82,6.577,3.319,4.675,0.699,0,8.5,13.59,5.388,100.646,2.5,2.5,2.5,100
"2016-03-09 16:03:00",304031,4.458,116.198,4.068275,0.5465432,5.54,0,3.397333,115.2671,5.382425,0.520416,4.26,0,0,0,6.467,54.76,6.509,3.326,4.629,0.313,0,8.48,13.59,5.263,100.6468,2.5,2.5,2.5,100
"2016-03-09 16:04:00",304032,4.318,117.0664,7.805879,0.4823995,5.54,0,3.589333,121.8078,6.878979,0.4716137,4.36,0,0,0,6.436,54.92,6.462,3.321,4.083,0.406,0,8.46,13.59,4.763,100.649,2.5,2.5,2.5,100
"2016-03-09 16:05:00",304033,4.927333,119.6733,6.37022,0.6639124,5.72,0,3.313333,119.8957,8.834006,0.6491088,4.52,0,0,0,6.385,55.29,6.454,3.307,4.592,0.363,0,8.44,13.59,5.013,100.6483,2.5,2.5,2.5,100
"2016-03-09 16:06:00",304034,4.251334,118.8062,6.313828,0.4176421,4.95,0,3.366667,126.2667,4.121321,0.5464146,4.32,0,0,0,6.41,54.68,6.479,3.268,5.596,0.541,0,8.43,13.59,6.388,100.6497,2.5,2.5,2.5,100
"2016-03-09 16:07:00",304035,4.332,119.3994,4.094355,0.4831866,5.03,0,3.584,122.474,5.5664,0.6052635,4.52,0,0,0,6.349,55.93,6.386,3.339,5.167,0.611,0,8.4,13.59,6.325,100.6515,2.5,2.5,2.5,100
"2016-03-09 16:08:00",304036,4.370667,123.0675,3.108121,0.4070621,5,0,2.780667,123.0672,4.566466,0.2863906,3.18,0,0,0,6.301,55.95,6.389,3.279,4.108,0.43,0,8.38,13.59,5.263,100.6515,2.5,2.5,2.5,100
"2016-03-09 16:09:00",304037,3.862,124.5332,3.573779,0.3135007,4.49,0,3.121333,126.067,5.552454,0.3849479,3.84,0,0,0,6.314,55.73,6.392,3.274,4.658,0.295,0,8.35,13.59,5.263,100.6516,2.5,2.5,2.5,100
"2016-03-09 16:10:00",304038,4.749333,124.4023,4.315688,0.5784633,5.78,0,3.211334,116.4005,6.170462,0.5832881,4.34,0,0,0,6.284,56.07,6.342,3.279,4.225,0.409,0,8.34,13.59,5.2,100.6536,2.5,2.5,2.5,100
"2016-03-09 16:11:00",304039,5.023334,124.7977,7.747192,0.7330181,6.61,0,3.587333,117.8529,11.35041,0.671699,5.13,0,0,0,6.291,55.41,6.447,3.214,4.071,0.443,0,8.31,13.59,4.7,100.6534,2.5,2.5,2.5,100
"2016-03-09 16:12:00",304040,4.809333,124.537,7.255026,0.5667389,5.59,0,3.970001,129.6713,6.27334,0.8943004,5.56,0,0,0,6.371,54.87,6.472,3.218,5.642,0.704,0,8.29,13.59,6.825,100.6542,2.5,2.5,2.5,100
"2016-03-09 16:13:00",304041,4.553334,124.4011,3.701284,0.5783386,5.89,0,3.69,126.069,6.793714,0.8326985,4.84,0,0,0,6.349,55.17,6.442,3.218,5.125,0.766,0,8.26,13.59,6.45,100.6547,2.5,2.5,2.5,100
"2016-03-09 16:14:00",304042,5.698668,119.5384,7.742273,0.6321484,6.92,0,3.609333,126.0075,9.267216,0.5540575,4.44,0,0,0,6.357,54.61,6.488,3.192,5.062,0.337,0,8.25,13.59,5.7,100.6547,2.5,2.5,2.5,100
"2016-03-09 16:15:00",304043,5.175333,123.7611,6.856252,0.5642443,6.14,0,3.700667,123.9974,5.689834,0.6236929,5,0,0,0,6.404,53.78,6.535,3.158,4.742,0.322,0,8.23,13.59,5.263,100.6558,2.5,2.5,2.5,100
"2016-03-09 16:16:00",304044,5.173333,123.994,7.836919,0.7746109,6.4,0,4.054667,126.3279,8.702185,0.7312625,5.29,0,0,0,6.433,53.61,6.565,3.14,5.329,0.736,0,8.21,13.59,6.575,100.6554,2.5,2.5,2.5,100
"2016-03-09 16:17:00",304045,4.836667,124.4706,8.953147,0.7540792,6.85,0,4.034,122.7364,6.285289,0.7496292,5.44,0,0,0,6.485,52.98,6.589,3.132,4.508,0.301,0,8.19,13.59,4.95,100.6576,2.5,2.5,2.5,100
"2016-03-09 16:18:00",304046,5.665333,119.5463,9.60265,0.7766498,7.28,0,4.475334,120.7759,13.27609,0.9097462,5.57,0,0,0,6.501,52.65,6.631,3.127,5.325,0.85,0,8.17,13.59,6.95,100.657,2.5,2.5,2.5,100
"2016-03-09 16:19:00",304047,4.991333,123.4014,4.222686,0.4808308,5.61,0,3.565333,123.7954,7.143921,0.5525802,4.66,0,0,0,6.451,53.45,6.538,3.172,5.308,0.595,0,8.14,13.59,6.263,100.6569,2.5,2.5,2.5,100
"2016-03-09 16:20:00",304048,5.159333,127.2528,6.227556,0.5002862,6.03,0,2.967333,128.2654,7.758392,0.3443732,3.4,0,0,0,6.409,53.7,6.484,3.173,5.346,0.62,0,8.11,13.59,6.388,100.6587,2.5,2.5,2.5,100
"2016-03-09 16:21:00",304049,6.237332,124.1961,5.738578,0.564074,7.2,0,4.172667,127.3316,4.724833,0.469517,4.9,0,0,0,6.352,54.19,6.432,3.166,4.892,0.687,0,8.09,13.59,5.825,100.6601,2.5,2.5,2.5,100
"2016-03-09 16:22:00",304050,5.363334,125.7395,5.868816,0.6170971,6.74,0,3.578,124.8712,7.027444,0.6285454,4.61,0,0,0,6.34,53.94,6.436,3.134,5.279,0.523,0,8.07,13.59,6.263,100.6598,2.5,2.5,2.5,100
"2016-03-09 16:23:00",304051,4.745333,128.4727,5.422946,0.5917642,5.67,0,4.29,124.9354,6.902535,0.6944926,5.63,0,0,0,6.375,53.36,6.489,3.106,6.225,1.001,0,8.06,13.59,7.763,100.663,2.5,2.5,2.5,100
"2016-03-09 16:24:00",304052,4.718667,125.2022,7.837248,0.715,6.09,0,4.262667,128.9505,6.777043,0.4998062,4.88,0,0,0,6.414,52.83,6.532,3.096,6.087,0.531,0,8.04,13.59,6.888,100.6632,2.5,2.5,2.5,100
"2016-03-09 16:25:00",304053,6.073333,127.8649,3.755818,0.4842818,6.97,0,3.966667,128.7323,5.672069,0.6435078,5.1,0,0,0,6.462,52.28,6.587,3.096,6.258,0.412,0,8.02,13.59,6.888,100.6645,2.5,2.5,2.5,100
"2016-03-09 16:26:00",304054,5.986001,132.7266,5.831517,0.7569218,7.38,0,4.196667,136.2588,6.92677,0.8853148,6.61,0,0,0,6.518,51.74,6.628,3.098,6.442,0.743,0,8,13.59,8.33,100.6651,2.5,2.5,2.5,100
"2016-03-09 16:27:00",304055,4.977334,127.5367,5.532795,0.7897803,6.4,0,5.036667,127.5346,4.673616,0.7384278,6.17,0,0,0,6.577,51.01,6.706,3.093,5.983,0.558,0,7.987,13.59,7.388,100.667,2.5,2.5,2.5,100
"2016-03-09 16:28:00",304056,5.274,126.6005,6.22494,0.5842122,6.94,0,4.999333,124.5286,7.690161,0.9754211,6.72,0,0,0,6.587,50.93,6.695,3.106,5.546,0.704,0,7.97,13.59,6.95,100.6675,2.5,2.5,2.5,100
"2016-03-09 16:29:00",304057,6.052666,127.666,3.003277,0.6998237,6.93,0,3.784667,130.9333,5.025441,0.4660024,4.77,0,0,0,6.529,51.56,6.605,3.111,6.204,0.674,0,7.962,13.59,7.388,100.6679,2.5,2.5,2.5,100
"2016-03-09 16:30:00",304058,4.7,129.5459,8.071506,0.6171331,5.73,0,4.079333,128.403,5.505754,0.7567252,5.82,0,0,0,6.523,51.21,6.612,3.078,5.583,0.551,0,7.946,13.59,6.388,100.6698,2.5,2.5,2.5,100
"2016-03-09 16:31:00",304059,5.340666,127.0049,6.579791,0.5339097,6.34,0,4.686667,124.4697,6.883435,0.9046448,6.3,0,0,0,6.53,51.11,6.626,3.082,6.142,0.56,0,7.927,13.59,7.263,100.67,2.5,2.5,2.5,100
"2016-03-09 16:32:00",304060,5.046667,125.5347,4.176144,0.404799,5.96,0,4.566667,124.2662,3.713301,0.6589251,6.1,0,0,0,6.541,50.94,6.639,3.08,5.517,0.467,0,7.911,13.59,6.763,100.6724,2.5,2.5,2.5,100
"2016-03-09 16:33:00",304061,4.437333,123.1269,6.788063,0.6780409,5.72,0,4.727333,128.1975,9.587428,0.7156859,6.09,0,0,0,6.55,50.8,6.635,3.087,5.871,0.543,0,7.89,13.59,6.763,100.6736,2.5,2.5,2.5,100
"2016-03-09 16:34:00",304062,5.374,120.6236,7.835969,1.146681,7.77,0,4.355333,119.7361,5.553411,0.5222242,5.39,0,0,0,6.534,51.12,6.616,3.092,6.337,0.644,0,7.882,13.59,7.2,100.6747,2.5,2.5,2.5,100
"2016-03-09 16:35:00",304063,5.909999,123.4315,10.23678,1.121861,7.93,0,4.805334,122.7975,6.919926,1.131541,7.26,0,0,0,6.569,50.84,6.633,3.074,6.612,1.056,0,7.865,13.59,8.83,100.6752,2.5,2.5,2.5,100
"2016-03-09 16:36:00",304064,6.499333,115.3884,7.100791,0.5516577,7.42,0,4.593333,113.7893,5.904513,0.725715,6.17,0,0,0,6.645,49.7,6.812,3.052,6.1,0.54,0,7.848,13.59,7.388,100.6755,2.5,2.5,2.5,100
"2016-03-09 16:37:00",304065,6.102667,119.9603,8.158835,0.6077991,7.51,0,4.867333,125.061,7.055274,0.7290767,6.54,0,0,0,6.703,49.35,6.803,3.084,6.692,0.578,0,7.835,13.59,7.575,100.677,2.5,2.5,2.5,100
"2016-03-09 16:38:00",304066,5.550667,128.6811,6.771933,0.5105091,6.65,0,4.420667,128.1802,7.57812,0.8320294,6.2,0,0,0,6.632,50.37,6.708,3.111,5.783,0.919,0,7.817,13.59,7.013,100.6785,2.5,2.5,2.5,100
"2016-03-09 16:39:00",304067,5.026667,129.6021,5.36274,0.5508861,6.02,0,4.891333,133.534,5.757065,0.6641573,6.02,0,0,0,6.593,50.57,6.651,3.097,7.983,0.58,0,7.797,13.59,9.08,100.6793,2.5,2.5,2.5,100
"2016-03-09 16:40:00",304068,4.544667,130.057,8.028905,0.6013858,5.69,0,4.191999,130.0482,8.17276,0.543166,5.3,0,0,0,6.497,51.54,6.532,3.128,7.904,0.704,0,7.794,13.59,9.01,100.6794,2.5,2.5,2.5,100
"2016-03-09 16:41:00",304069,5.836667,127.4759,7.15093,0.8120811,7.57,0,4.518667,125.9448,6.087512,0.5763085,5.38,0,0,0,6.451,51.78,6.518,3.095,6.829,0.872,0,7.774,13.59,8.51,100.6799,2.5,2.5,2.5,100
"2016-03-09 16:42:00",304070,5.250667,134.2634,5.960056,0.7895439,6.14,0,4.497334,131.1982,5.429915,0.7259427,6.23,0,0,0,6.483,51.24,6.56,3.073,6.283,0.483,0,7.757,13.59,7.2,100.6798,2.5,2.5,2.5,100
"2016-03-09 16:43:00",304071,6.545999,128.868,6.316485,0.6242307,7.92,0,3.953333,129.8596,6.82201,0.5452421,4.99,0,0,0,6.481,51.44,6.568,3.073,6.483,0.588,0,7.748,13.59,7.7,100.6806,2.5,2.5,2.5,100
"2016-03-09 16:44:00",304072,7.114666,127.4665,5.281505,0.7121691,8.25,0,4.159333,128.2031,4.994059,0.8671445,5.46,0,0,0,6.563,50.65,6.659,3.071,6.025,0.389,0,7.732,13.59,6.7,100.6806,2.5,2.5,2.5,100
"2016-03-09 16:45:00",304073,5.814,127.7417,5.73619,0.8772973,7.16,0,4.340001,130.011,7.954724,0.7111212,5.92,0,0,0,6.627,50.08,6.759,3.065,6.183,0.424,0,7.714,13.59,6.825,100.6819,2.5,2.5,2.5,100
"2016-03-09 16:46:00",304074,6.282667,129.4,2.702766,0.6614375,8.04,0,4.459333,128.4104,7.261086,0.6473481,5.85,0,0,0,6.695,49.47,6.825,3.065,5.933,0.37,0,7.706,13.59,6.575,100.6816,2.5,2.5,2.5,100
"2016-03-09 16:47:00",304075,5.466001,127.6039,4.921035,0.5363308,6.23,0,3.384,135.6667,5.054511,0.7901544,5.1,0,0,0,6.739,49.13,6.826,3.09,5.471,0.379,0,7.702,13.59,6.138,100.6821,2.5,2.5,2.5,100
"2016-03-09 16:48:00",304076,5.452667,128.9293,5.742218,0.7120343,6.84,0,3.602667,125.2525,6.151527,0.8719133,5.15,0,0,0,6.623,50.5,6.682,3.117,5.508,0.548,0,7.686,13.59,6.388,100.6861,2.5,2.5,2.5,100
"2016-03-09 16:49:00",304077,4.734666,119.9394,4.29211,0.5684232,5.94,0,3.697333,124.9957,7.195981,0.6224625,4.44,0,0,0,6.615,50.22,6.663,3.083,5.812,0.497,0,7.672,13.59,6.825,100.6887,2.5,2.5,2.5,100
"2016-03-09 16:50:00",304078,5.158,116.6691,5.05381,0.4245028,5.87,0,3.748,115.7338,4.153955,0.5842054,4.67,0,0,0,6.525,51.05,6.585,3.095,4.833,0.239,0,7.663,13.59,5.2,100.6938,2.5,2.5,2.5,100
"2016-03-09 16:51:00",304079,3.963333,113.4046,5.882795,0.3530564,4.7,0,2.829333,112.1987,5.760026,0.4659537,3.49,0,0,0,6.457,51.9,6.416,3.124,4.625,0.385,0,7.645,13.59,5.325,100.6956,2.5,2.5,2.5,100
"2016-03-09 16:52:00",304080,4.194,115.1997,4.035901,0.4786481,5.17,0,3.432667,116.2602,6.112714,0.4013389,4.16,0,0,0,6.299,53.37,6.225,3.111,4.571,0.631,0,7.633,13.59,5.575,100.6972,2.5,2.5,2.5,100
"2016-03-09 16:53:00",304081,4.72,124.2633,11.80439,0.7716735,5.92,0,3.470666,120.8148,16.74719,0.7560288,5.72,0,0,0,6.215,53.35,6.248,3.026,4.783,0.492,0,7.618,13.59,5.763,100.6967,2.5,2.5,2.5,100
"2016-03-09 16:54:00",304082,4.366,109.0045,6.062632,0.5861832,5.17,0,3.322,115.0797,8.621752,0.7976064,5.29,0,0,0,6.273,52.18,6.325,2.984,4.725,0.319,0,7.604,13.59,5.45,100.6986,2.5,2.5,2.5,100
"2016-03-09 16:55:00",304083,4.838667,117.2014,4.474391,0.8152454,6.38,0,3.070667,121.8639,6.288885,0.5314692,4.35,0,0,0,6.185,53.17,6.215,2.976,4.346,0.322,0,7.583,13.59,4.763,100.7013,2.5,2.5,2.5,100
"2016-03-09 16:56:00",304084,4.184,115.2036,5.203182,0.4733117,4.87,0,2.801333,118.2106,7.284985,0.4759673,3.59,0,0,0,6.133,53.46,6.169,2.975,4.646,0.556,0,7.569,13.59,5.825,100.7023,2.5,2.5,2.5,100
"2016-03-09 16:57:00",304085,4.108,120.1394,4.526451,0.5731341,5.36,0,3.11,120.6671,4.406142,0.5014247,4.38,0,0,0,6.079,53.76,6.14,2.94,4.321,0.249,0,7.544,13.59,4.7,100.7025,2.5,2.5,2.5,100
"2016-03-09 16:58:00",304086,3.97,114.8008,3.815497,0.4740323,4.66,0,2.952,114.4041,7.409757,0.6808349,4.63,0,0,0,6.031,54.32,6.04,2.947,4.342,0.225,0,7.532,13.59,4.763,100.7039,2.5,2.5,2.5,100
"2016-03-09 16:59:00",304087,4.418666,113.9306,4.551244,0.4545894,5.4,0,2.636667,112.5532,6.903353,0.4094983,3.61,0,0,0,5.937,54.95,5.929,2.912,4.104,0.438,0,7.511,13.59,4.825,100.7049,2.5,2.5,2.5,100
"2016-03-09 17:00:00",304088,4.164,120.805,5.391583,0.4108334,4.94,0,3.51,114.7391,7.800512,0.6200753,4.82,0,0,0,5.843,55.45,5.83,2.864,4.371,0.654,0,7.488,13.59,5.888,100.7055,2.5,2.5,2.5,100
"2016-03-09 17:01:00",304089,4.238,119.2044,5.342615,0.5516907,5.68,0,3.414,118.9746,9.576937,0.6257349,4.45,0,0,0,5.845,55.18,5.91,2.835,5.112,0.691,0,7.463,13.59,6.2,100.7071,2.5,2.5,2.5,100
"2016-03-09 17:02:00",304090,4.223333,117.4618,4.642169,0.4717863,5.05,0,3.261333,120.4042,6.006954,0.5323768,4.11,0,0,0,5.903,54.54,5.986,2.835,5.867,0.523,0,7.444,13.59,6.7,100.7101,2.5,2.5,2.5,100
"2016-03-09 17:03:00",304091,4.066,119.133,5.388477,0.8541257,5.51,0,3.367333,118.7354,6.155617,0.5131792,4.13,0,0,0,5.917,54.27,6.05,2.835,5.383,0.435,0,7.426,13.59,6.075,100.7113,2.5,2.5,2.5,100
"2016-03-09 17:04:00",304092,5.004667,112.3329,7.819092,0.5537854,6.01,0,3.298,115.1264,10.43838,0.6091874,4.39,0,0,0,5.963,53.8,6.1,2.835,4.342,0.467,0,7.4,13.59,5.7,100.712,2.5,2.5,2.5,100
"2016-03-09 17:05:00",304093,4.147334,117.4852,6.439531,0.4114926,4.97,0,3.05,118.1335,4.513622,0.5439608,3.68,0,0,0,5.975,53.84,6.052,2.835,4.271,0.434,0,7.375,13.59,5.2,100.7127,2.5,2.5,2.5,100
"2016-03-09 17:06:00",304094,4.298001,119.5985,4.191074,0.3363371,4.77,0,3.187333,125.4185,10.10683,0.5210689,4.35,0,0,0,5.929,54.27,5.986,2.837,4.733,0.34,0,7.356,13.59,5.2,100.716,2.5,2.5,2.5,100
"2016-03-09 17:07:00",304095,4.288667,123.6669,7.623719,0.3058729,5.07,0,3.368667,124.2494,8.75813,0.5955486,4.91,0,0,0,5.825,55.4,5.864,2.838,5.275,0.832,0,7.332,13.59,6.45,100.7184,2.5,2.5,2.5,100
"2016-03-09 17:08:00",304096,4.325333,124.5988,6.051165,0.6056937,5.22,0,4.609334,115.0734,7.710762,0.6788074,6.1,0,0,0,5.853,54.92,5.998,2.836,5.112,0.452,0,7.307,13.59,5.95,100.7195,2.5,2.5,2.5,100
"2016-03-09 17:09:00",304097,4.559333,118.6656,4.420858,0.3645722,5,0,3.269333,118.6769,6.937146,0.5542738,4.38,0,0,0,5.91,54.62,5.973,2.845,5.312,0.65,0,7.283,13.59,6.388,100.7243,2.5,2.5,2.5,100
"2016-03-09 17:10:00",304098,4.482,124.1472,10.03832,1.083557,6.84,0,4.49,123.1979,10.46441,0.9512869,6.56,0,0,0,5.873,54.94,5.973,2.847,5.817,1.255,0,7.268,13.59,8.2,100.7257,2.5,2.5,2.5,100
"2016-03-09 17:11:00",304099,4.476,119.1413,5.791398,0.5174012,5.5,0,2.755333,114.1049,9.033848,0.4492047,3.67,0,0,0,5.891,54.54,5.966,2.833,5.037,0.505,0,7.24,13.59,5.763,100.7295,2.5,2.5,2.5,100
"2016-03-09 17:12:00",304100,4.596667,121.8712,4.629446,0.3274277,5.05,0,3.164667,124.542,8.466053,0.974357,5.07,0,0,0,5.829,55.06,5.89,2.826,4.854,0.557,0,7.219,13.59,5.95,100.731,2.5,2.5,2.5,100
"2016-03-09 17:13:00",304101,4.519333,118.9351,5.155387,0.4346257,5.63,0,3.146667,122.7983,6.741351,0.8019533,4.8,0,0,0,5.789,55.39,5.883,2.819,5.629,0.643,0,7.192,13.59,6.45,100.7331,2.5,2.5,2.5,100
"2016-03-09 17:14:00",304102,4.941333,119.9342,5.457958,0.791748,6.46,0,3.189333,120.0761,6.239764,0.4793673,4.55,0,0,0,5.795,55.28,5.851,2.823,5.308,0.534,0,7.174,13.59,6.075,100.7338,2.5,2.5,2.5,100
"2016-03-09 17:15:00",304103,4.870667,117.5996,4.936163,0.3949426,5.58,0,3.547333,117.8069,6.581067,0.3968957,4.31,0,0,0,5.781,55.43,5.881,2.798,5.629,0.837,0,7.152,13.59,6.95,100.7351,2.5,2.5,2.5,100
"2016-03-09 17:16:00",304104,4.754667,115.2003,3.93555,0.5043527,5.78,0,3.108,116.1955,5.315843,0.3309823,3.61,0,0,0,5.789,55.24,5.863,2.803,4.75,0.444,0,7.126,13.59,5.95,100.7379,2.5,2.5,2.5,100
"2016-03-09 17:17:00",304105,5.012667,117.8671,3.647985,0.4110226,5.86,0,3.998,120.8083,6.802296,0.6651837,5.37,0,0,0,5.699,55.98,5.768,2.803,5.446,0.604,0,7.105,13.59,6.388,100.7363,2.5,2.5,2.5,100
"2016-03-09 17:18:00",304106,5.532667,116.5351,6.699691,0.5534313,6.36,0,3.758,116.7344,9.670268,0.6540458,5.08,0,0,0,5.741,55.22,5.924,2.778,5.633,0.524,0,7.092,13.59,6.638,100.7406,2.5,2.5,2.5,100
"2016-03-09 17:19:00",304107,4.810667,114.9046,8.844371,0.7307573,6.13,0,3.66,111.6068,7.632782,0.9429669,5.42,0,0,0,5.795,54.92,5.913,2.793,5.75,0.582,0,7.067,13.59,6.45,100.7406,2.5,2.5,2.5,100
"2016-03-09 17:20:00",304108,4.624,115.8689,3.877884,0.4688966,5.84,0,3.864666,117.2061,5.5739,0.6101679,4.99,0,0,0,5.853,54.33,5.967,2.778,5.375,0.481,0,7.045,13.59,6.2,100.744,2.5,2.5,2.5,100
"2016-03-09 17:21:00",304109,4.806667,115.4654,5.583261,0.4078508,5.43,0,3.258,113.001,5.201157,0.6325526,4.21,0,0,0,5.793,54.95,5.826,2.773,5.158,0.652,0,7.021,13.59,6.2,100.7446,2.5,2.5,2.5,100
"2016-03-09 17:22:00",304110,4.792,116.4671,4.01243,0.4511792,5.71,0,3.449333,117.067,4.848222,0.4913039,4.45,0,0,0,5.684,55.67,5.689,2.73,5.375,0.45,0,7.006,13.59,6.075,100.7483,2.5,2.5,2.5,100
"2016-03-09 17:23:00",304111,4.482,118.8028,4.115884,0.6019434,5.33,0,3.064,117.5767,7.156023,0.383037,3.6,0,0,0,5.628,55.97,5.669,2.726,4.396,0.465,0,6.978,13.59,5.325,100.7487,2.5,2.5,2.5,100
"2016-03-09 17:24:00",304112,4.398666,115.2657,4.794763,0.5137166,5.57,0,2.635333,117.4056,5.905515,0.2940265,3.38,0,0,0,5.583,56.27,5.635,2.717,4.987,0.374,0,6.954,13.59,5.7,100.7512,2.5,2.5,2.5,100
"2016-03-09 17:25:00",304113,4.577333,117.0155,6.037978,0.5871679,5.47,0,3.386667,119.072,7.245382,0.4163118,3.95,0,0,0,5.543,56.41,5.613,2.671,5.233,0.358,0,6.928,13.59,6.013,100.7514,2.5,2.5,2.5,100
"2016-03-09 17:26:00",304114,4.963999,112.5981,5.861099,0.5660247,6.06,0,3.702667,118.1862,10.69284,0.7262549,4.73,0,0,0,5.551,56.04,5.675,2.653,4.437,0.682,0,6.909,13.59,5.513,100.7539,2.5,2.5,2.5,100
"2016-03-09 17:27:00",304115,4.554,118.9335,4.296044,0.3879656,5.41,0,3.566,119.6638,6.420899,0.7461887,4.82,0,0,0,5.595,55.77,5.706,2.671,5.075,0.389,0,6.882,13.59,5.638,100.7551,2.5,2.5,2.5,100
"2016-03-09 17:28:00",304116,4.312,113.93,4.507413,0.4579112,5.03,0,2.798666,110.4643,4.454471,0.3081962,3.32,0,0,0,5.569,56.15,5.616,2.696,4.979,0.599,0,6.86,13.59,6.013,100.7566,2.5,2.5,2.5,100
"2016-03-09 17:29:00",304117,4.515333,117.2001,5.100635,0.2454348,4.89,0,2.652,117.2075,7.086362,0.3987347,3.24,0,0,0,5.484,56.62,5.494,2.642,4.887,1.015,0,6.832,13.59,6.95,100.7586,2.5,2.5,2.5,100
"2016-03-09 17:30:00",304118,4.905334,108.5984,4.880754,0.7914532,6.36,0,3.018667,111.1169,8.211539,0.7351814,4.49,0,0,0,5.43,56.85,5.47,2.605,5.4,0.542,0,6.806,13.59,6.325,100.7589,2.5,2.5,2.5,100
"2016-03-09 17:31:00",304119,5.102,112.3265,4.667681,0.3616482,5.78,0,4.022666,113.9349,5.785896,0.5181695,4.77,0,0,0,5.454,56.41,5.573,2.595,5.054,0.498,0,6.777,13.59,5.825,100.7609,2.5,2.5,2.5,100
"2016-03-09 17:32:00",304120,4.298667,110.0653,4.849034,0.4320318,5.06,0,3.396667,114.4056,5.55538,0.5872838,4.3,0,0,0,5.493,56.04,5.64,2.596,4.717,0.488,0,6.751,13.59,5.575,100.7618,2.5,2.5,2.5,100
"2016-03-09 17:33:00",304121,4.886,115.7971,6.387235,0.6960632,5.64,0,2.957333,112.3983,5.745273,0.3764831,3.63,0,0,0,5.458,56.34,5.486,2.6,4.454,0.259,0,6.729,13.59,5.075,100.7619,2.5,2.5,2.5,100
"2016-03-09 17:34:00",304122,4.716001,116.9352,4.806254,0.5422275,5.69,0,3.247333,112.0771,7.399586,0.4606295,3.92,0,0,0,5.43,56.37,5.579,2.606,4.571,0.784,0,6.703,13.59,6.575,100.7664,2.5,2.5,2.5,100
"2016-03-09 17:35:00",304123,3.796,114.5319,4.498465,0.5356964,5.08,0,2.925333,114.737,5.332764,0.3766319,3.95,0,0,0,5.481,56.03,5.586,2.606,4.233,0.416,0,6.671,13.59,5.2,100.7661,2.5,2.5,2.5,100
"2016-03-09 17:36:00",304124,4.516,112.5359,5.172884,0.5686569,5.79,0,3.062667,112.7237,6.389537,0.3256883,3.7,0,0,0,5.413,56.55,5.457,2.595,4.2,0.367,0,6.651,13.59,4.825,100.7685,2.5,2.5,2.5,100
"2016-03-09 17:37:00",304125,4.529334,120.6072,5.273633,0.3699273,5.2,0,2.736,111.8026,6.962514,0.5402938,3.8,0,0,0,5.3,57.24,5.333,2.548,4.667,0.512,0,6.622,13.59,5.575,100.7703,2.5,2.5,2.5,100
"2016-03-09 17:38:00",304126,4.060667,111.7327,5.30906,0.4450388,5.09,0,2.763333,116.7964,6.449187,0.3379086,3.43,0,0,0,5.262,57.29,5.352,2.53,4.571,0.36,0,6.587,13.59,5.138,100.7708,2.5,2.5,2.5,100
"2016-03-09 17:39:00",304127,4.308,111.199,4.649765,0.4550194,4.93,0,2.688667,109.9319,6.292777,0.4004642,3.34,0,0,0,5.215,57.6,5.312,2.512,4.821,0.268,0,6.544,13.59,5.138,100.7745,2.5,2.5,2.5,100
"2016-03-09 17:40:00",304128,4.402,110.0628,5.540962,0.4886061,5.37,0,2.602667,110.8632,5.338318,0.4288507,3.51,0,0,0,5.22,57.48,5.34,2.51,4.412,0.417,0,6.512,13.59,5.138,100.7745,2.5,2.5,2.5,100
"2016-03-09 17:41:00",304129,3.842667,113.0642,4.566401,0.2393732,4.33,0,2.385334,111.3376,5.638333,0.2397739,2.91,0,0,0,5.184,57.82,5.236,2.495,4.554,0.353,0,6.482,13.59,5.2,100.7775,2.5,2.5,2.5,100
"2016-03-09 17:42:00",304130,4.01,113.9376,5.867169,0.534927,5.03,0,2.495333,113.7932,6.077098,0.3286714,3.14,0,0,0,5.123,58.31,5.129,2.468,3.792,0.206,0,6.452,13.59,4.138,100.778,2.5,2.5,2.5,100
"2016-03-09 17:43:00",304131,3.714667,111.53,4.557481,0.4398161,4.57,0,3.04,108.3248,6.401937,0.3571368,3.71,0,0,0,5.047,58.73,5.074,2.444,4.6,0.631,0,6.422,13.59,6.013,100.7793,2.5,2.5,2.5,100
"2016-03-09 17:44:00",304132,4.172,109.8593,4.655723,0.3858704,4.97,0,2.58,109.3248,5.358,0.2883516,3.17,0,0,0,5.009,58.92,5.069,2.416,4.396,0.289,0,6.387,13.59,4.888,100.7803,2.5,2.5,2.5,100
"2016-03-09 17:45:00",304133,4.247334,111.5998,4.512969,0.6376046,5.32,0,2.756667,110.3469,7.651457,0.3796607,3.64,0,0,0,4.976,59.14,5.04,2.403,4.425,0.245,0,6.36,13.59,4.825,100.7837,2.5,2.5,2.5,100
"2016-03-09 17:46:00",304134,4.383333,110.998,3.981455,0.6140214,5.3,0,2.712,112.9417,7.642313,0.4216982,3.49,0,0,0,4.992,59.14,5.119,2.416,4.379,0.307,0,6.329,13.59,4.825,100.7853,2.5,2.5,2.5,100
"2016-03-09 17:47:00",304135,4.421333,112.6032,5.173093,0.3999144,5.37,0,2.743333,111.5986,5.68779,0.3908566,3.4,0,0,0,5.033,59.18,5.16,2.453,4.321,0.382,0,6.295,13.59,5.2,100.7864,2.5,2.5,2.5,100
"2016-03-09 17:48:00",304136,4.062667,112.5309,3.97968,0.2494117,4.67,0,2.625334,111.6539,8.418032,0.4473756,3.41,0,0,0,5.014,59.41,5.09,2.457,4.521,0.557,0,6.272,13.59,5.7,100.7894,2.5,2.5,2.5,100
"2016-03-09 17:49:00",304137,4.418,111.397,3.995118,0.4104339,5.48,0,2.992,110.3913,6.229837,0.4426466,3.73,0,0,0,5.006,59.55,5.123,2.466,4.779,0.389,0,6.233,13.59,5.45,100.7914,2.5,2.5,2.5,100
"2016-03-09 17:50:00",304138,4.456,107.8658,3.44161,0.4100537,5.55,0,2.912,104.7151,6.707551,0.3914962,4.02,0,0,0,5.009,59.55,5.117,2.483,4.35,0.344,0,6.205,13.59,4.95,100.7942,2.5,2.5,2.5,100
"2016-03-09 17:51:00",304139,4.908,106.3327,3.457279,0.61997,6.25,0,2.99,108.0702,4.779273,0.3907258,3.78,0,0,0,5.045,59.57,5.251,2.533,4.887,0.348,0,6.176,13.59,5.638,100.795,2.5,2.5,2.5,100
"2016-03-09 17:52:00",304140,4.126666,108.2026,4.546253,0.3077156,4.59,0,2.854,108.1226,6.707743,0.4131957,3.67,0,0,0,5.09,59.7,5.253,2.568,4.942,0.433,0,6.147,13.59,5.825,100.7979,2.5,2.5,2.5,100
"2016-03-09 17:53:00",304141,3.755333,103.6565,7.349847,0.3798923,4.49,0,3.320667,106.8551,6.255075,0.4958152,4.25,0,0,0,5.114,59.89,5.305,2.627,4.971,0.581,0,6.116,13.59,6.263,100.7971,2.5,2.5,2.5,100
"2016-03-09 17:54:00",304142,4.831334,107.3998,5.146598,0.5671316,5.83,0,3.540666,106.8727,6.139725,0.8419459,5.17,0,0,0,5.107,60.08,5.268,2.626,5.45,0.583,0,6.086,13.59,6.325,100.7993,2.5,2.5,2.5,100
"2016-03-09 17:55:00",304143,4.720666,106.5432,5.718809,0.3850102,5.44,0,3.306,109.6594,6.250655,0.3538512,3.8,0,0,0,5.155,60.21,5.348,2.666,5.137,0.403,0,6.056,13.59,6.075,100.8024,2.5,2.5,2.5,100
"2016-03-09 17:56:00",304144,4.471334,106.5929,6.636574,0.6579753,5.69,0,3.426666,105.9349,6.62635,0.4712206,4.67,0,0,0,5.189,60.38,5.39,2.715,5.525,0.677,0,6.03,13.59,6.763,100.8067,2.5,2.5,2.5,100
"2016-03-09 17:57:00",304145,4.613333,107.9284,5.541069,0.4337382,5.39,0,2.953334,104.5322,5.146043,0.5613515,4.18,0,0,0,5.205,60.37,5.273,2.698,4.721,0.285,0,6.002,13.59,5.013,100.8091,2.5,2.5,2.5,100
"2016-03-09 17:58:00",304146,5.004,108.4363,8.674933,0.6422958,6.31,0,3.132,106.6914,8.749546,0.3953429,3.83,0,0,0,5.122,60.91,5.212,2.669,3.996,0.193,0,5.976,13.59,4.45,100.8065,2.5,2.5,2.5,100
"2016-03-09 17:59:00",304147,4.600667,108.5159,7.304378,0.3586543,5.17,0,2.830667,107.9287,6.04513,0.5228571,3.74,0,0,0,5.149,60.79,5.279,2.693,5.096,0.411,0,5.947,13.59,5.825,100.8097,2.5,2.5,2.5,100
"2016-03-09 18:00:00",304148,4.612,107.4726,4.893775,0.4802805,5.36,0,3.377333,106.1107,7.186618,0.5139062,4.53,0,0,0,5.167,60.75,5.323,2.717,4.867,0.471,0,5.93,13.59,5.825,100.8099,2.5,2.5,2.5,100
"2016-03-09 18:01:00",304149,5.058,108.739,5.912524,0.4108235,5.7,0,3.485333,108.4652,6.161193,0.4548827,4.33,0,0,0,5.141,60.8,5.221,2.67,4.85,0.468,0,5.902,13.59,6.075,100.8118,2.5,2.5,2.5,100
"2016-03-09 18:02:00",304150,4.584666,107.9996,3.224308,0.4742695,5.5,0,3.768667,107.2644,6.389136,0.7259557,5.12,0,0,0,5.106,61.07,5.19,2.664,4.558,0.358,0,5.88,13.59,5.138,100.8114,2.5,2.5,2.5,100
"2016-03-09 18:03:00",304151,4.916667,111.3334,4.554332,0.4277019,5.64,0,3.213334,110.0359,7.913123,0.4998222,3.86,0,0,0,5.119,61.11,5.271,2.68,4.596,0.358,0,5.853,13.59,5.388,100.8112,2.5,2.5,2.5,100
"2016-03-09 18:04:00",304152,4.844666,112.3983,5.951461,0.4725656,5.8,0,3.006,111.2102,5.14809,0.4040265,3.91,0,0,0,5.182,60.81,5.367,2.721,4.8,0.468,0,5.84,13.59,5.45,100.8145,2.5,2.5,2.5,100
"2016-03-09 18:05:00",304153,4.670667,111.0646,4.834714,0.326955,5.23,0,3.571333,108.4655,5.677315,0.518136,4.83,0,0,0,5.216,60.65,5.394,2.732,5.321,0.679,0,5.816,13.59,6.2,100.814,2.5,2.5,2.5,100
"2016-03-09 18:06:00",304154,4.896667,107.471,4.908406,0.5314341,5.76,0,3.550667,109.5765,8.035546,0.5116312,4.54,0,0,0,5.265,60.35,5.422,2.749,4.983,0.586,0,5.797,13.59,5.763,100.8187,2.5,2.5,2.5,100
"2016-03-09 18:07:00",304155,5.093333,106.3994,4.512925,0.4366795,5.89,0,3.23,107.667,6.213211,0.4784279,4.35,0,0,0,5.265,60.34,5.378,2.745,4.587,0.411,0,5.77,13.59,5.263,100.8199,2.5,2.5,2.5,100
"2016-03-09 18:08:00",304156,4.84,108.1296,5.262757,0.7318469,6.71,0,3.114667,110.527,5.617393,0.3952023,4.02,0,0,0,5.231,60.46,5.359,2.743,5.196,0.45,0,5.755,13.59,6.325,100.8212,2.5,2.5,2.5,100
"2016-03-09 18:09:00",304157,5.310667,106.79,7.686187,0.468522,6.02,0,3.329333,106.53,7.586033,0.5876105,4.38,0,0,0,5.213,60.5,5.341,2.73,4.771,0.408,0,5.735,13.59,5.638,100.8241,2.5,2.5,2.5,100
"2016-03-09 18:10:00",304158,4.606,112.6601,5.396951,0.5828299,5.91,0,2.876,111.6553,8.199133,0.3898171,3.42,0,0,0,5.177,60.58,5.254,2.69,4.712,0.685,0,5.713,13.59,6.2,100.8262,2.5,2.5,2.5,100
"2016-03-09 18:11:00",304159,5.443334,114.5375,7.017368,0.702089,6.75,0,4.514667,111.3495,8.451535,0.938004,5.92,0,0,0,5.211,60.49,5.435,2.718,5.637,0.459,0,5.699,13.59,6.575,100.8258,2.5,2.5,2.5,100
"2016-03-09 18:12:00",304160,4.645999,111.1404,6.798632,0.5020996,5.52,0,3.238667,107.0013,4.675551,0.4522516,4.12,0,0,0,5.358,59.7,5.532,2.778,4.937,0.384,0,5.68,13.59,5.638,100.8282,2.5,2.5,2.5,100
"2016-03-09 18:13:00",304161,4.4,108.8667,4.543615,0.6293488,5.67,0,3.209334,107.1776,7.622469,0.5633171,4.29,0,0,0,5.387,59.51,5.558,2.798,4.912,0.316,0,5.672,13.59,5.45,100.8314,2.5,2.5,2.5,100
"2016-03-09 18:14:00",304162,4.87,109.1424,5.744724,0.5864128,5.86,0,3.420666,106.0022,4.630995,0.605348,4.8,0,0,0,5.333,59.74,5.399,2.753,4.962,0.466,0,5.656,13.59,5.888,100.8316,2.5,2.5,2.5,100
"2016-03-09 18:15:00",304163,4.816001,106.0666,2.541879,0.4822834,6.17,0,3.375333,105.7294,4.722773,0.5949103,4.48,0,0,0,5.309,59.84,5.4,2.741,5.087,0.459,0,5.637,13.59,5.825,100.8317,2.5,2.5,2.5,100
"2016-03-09 18:16:00",304164,4.987999,108.7333,5.613778,0.4944384,5.8,0,3.189333,109.3926,6.869382,0.3349122,3.8,0,0,0,5.284,59.92,5.377,2.729,5.046,0.528,0,5.632,13.59,5.95,100.8343,2.5,2.5,2.5,100
"2016-03-09 18:17:00",304165,5.306666,111.7978,3.447334,0.5560176,6.62,0,3.412667,112.4063,6.748664,0.7024003,4.64,0,0,0,5.345,59.51,5.496,2.739,5.8,0.387,0,5.609,13.59,6.325,100.8368,2.5,2.5,2.5,100
"2016-03-09 18:18:00",304166,4.549333,108.8006,4.275876,0.5687115,5.61,0,3.461999,108.4411,9.892166,0.7823657,5.21,0,0,0,5.37,59.35,5.471,2.753,5.771,0.889,0,5.591,13.59,7.45,100.837,2.5,2.5,2.5,100
"2016-03-09 18:19:00",304167,4.715333,110.5937,5.916226,0.4826574,5.69,0,3.029333,105.8633,5.473762,0.3521453,3.88,0,0,0,5.313,59.66,5.355,2.723,4.658,0.536,0,5.586,13.59,5.263,100.8362,2.5,2.5,2.5,100
"2016-03-09 18:20:00",304168,4.928666,111.3983,4.029035,0.5958732,6.21,0,3.556667,111.4564,10.58684,0.4732535,4.54,0,0,0,5.292,59.74,5.382,2.717,5.246,0.484,0,5.571,13.59,5.888,100.8388,2.5,2.5,2.5,100
"2016-03-09 18:21:00",304169,5.889334,111.6474,8.528378,0.6537122,7.32,0,4.27,104.7199,8.448096,0.9211153,6.11,0,0,0,5.319,59.46,5.49,2.717,5.25,0.547,0,5.553,13.59,6.575,100.8389,2.5,2.5,2.5,100
"2016-03-09 18:22:00",304170,5.751333,111.5295,4.868446,0.7278816,7.06,0,3.766,114.0113,7.348241,0.6056379,5.24,0,0,0,5.433,58.69,5.623,2.749,5.037,0.366,0,5.54,13.59,5.638,100.8424,2.5,2.5,2.5,100
"2016-03-09 18:23:00",304171,5.216666,111.8639,6.341696,0.7768539,6.91,0,3.92,112.0191,9.104529,0.6740228,5.28,0,0,0,5.456,58.6,5.573,2.761,6.617,0.788,0,5.528,13.59,8.01,100.8445,2.5,2.5,2.5,100
"2016-03-09 18:24:00",304172,5.492667,109.3947,6.266333,0.6987748,6.53,0,4.427333,111.9286,5.589627,0.8444206,6.22,0,0,0,5.454,58.66,5.541,2.757,5.517,0.511,0,5.525,13.59,6.45,100.8467,2.5,2.5,2.5,100
"2016-03-09 18:25:00",304173,5.141334,107.4002,4.332432,0.6719113,6.83,0,3.718667,115.1983,6.449692,0.7410791,5.01,0,0,0,5.383,59.13,5.426,2.741,5.508,0.679,0,5.506,13.59,6.575,100.8484,2.5,2.5,2.5,100
"2016-03-09 18:26:00",304174,5.198,111.5646,8.517644,0.572657,6.11,0,4.288,112.7315,9.377311,0.699859,5.3,0,0,0,5.438,58.76,5.569,2.745,6.275,0.431,0,5.506,13.59,6.825,100.8513,2.5,2.5,2.5,100
"2016-03-09 18:27:00",304175,6.028,112.8635,4.526972,0.5766708,6.86,0,4.140666,117.0601,9.289425,0.6770374,5.55,0,0,0,5.514,58.18,5.615,2.757,6.254,1.31,0,5.506,13.59,8.39,100.8509,2.5,2.5,2.5,100
"2016-03-09 18:28:00",304176,5.749334,113.1991,6.469785,0.7310492,7.04,0,3.766667,106.0751,7.937467,0.3830521,4.69,0,0,0,5.468,58.32,5.569,2.746,6.042,0.939,0,5.5,13.59,8.2,100.8551,2.5,2.5,2.5,100
"2016-03-09 18:29:00",304177,5.047334,111.5389,6.518918,0.6703378,5.98,0,3.644,116.0638,4.432047,0.5443015,4.63,0,0,0,5.51,58.01,5.663,2.755,5.1,0.58,0,5.493,13.59,6.138,100.8562,2.5,2.5,2.5,100
"2016-03-09 18:30:00",304178,4.374667,107.6687,3.258132,0.2938904,4.82,0,3.21,109.9292,6.292918,0.3778535,3.95,0,0,0,5.494,58.1,5.501,2.744,5.867,0.484,0,5.485,13.59,6.513,100.8595,2.5,2.5,2.5,100
"2016-03-09 18:31:00",304179,4.806,111.4625,4.362465,0.8651998,6.29,0,3.600667,108.2712,6.635324,0.7019256,5.03,0,0,0,5.366,58.92,5.344,2.691,5.567,0.694,0,5.485,13.59,6.763,100.8617,2.5,2.5,2.5,100
"2016-03-09 18:32:00",304180,5.3,108.8651,7.397764,0.5549654,6.05,0,3.838,106.6045,7.110752,0.5815977,5.26,0,0,0,5.339,58.87,5.407,2.684,5.675,0.338,0,5.485,13.59,6.325,100.8612,2.5,2.5,2.5,100
"2016-03-09 18:33:00",304181,4.752,108.616,9.569694,0.7393979,6.35,0,3.934,114.7477,8.87711,0.5626461,5.14,0,0,0,5.354,58.69,5.431,2.684,5.508,0.704,0,5.473,13.59,6.388,100.8646,2.5,2.5,2.5,100
"2016-03-09 18:34:00",304182,4.944,110.0596,5.730001,0.6096097,6.67,0,3.453334,111.7135,7.046809,0.4710084,4.53,0,0,0,5.343,58.79,5.371,2.684,5.733,0.664,0,5.463,13.59,6.763,100.8644,2.5,2.5,2.5,100
"2016-03-09 18:35:00",304183,5.074667,111.0571,7.001924,0.6699441,6.31,0,3.732666,107.2,7.828518,0.5323592,4.57,0,0,0,5.309,58.92,5.396,2.675,5.658,0.525,0,5.463,13.59,6.575,100.865,2.5,2.5,2.5,100
"2016-03-09 18:36:00",304184,5.206,113.6677,5.651461,0.8471426,6.43,0,3.667333,107.5125,6.776488,0.4354838,4.41,0,0,0,5.311,58.72,5.431,2.671,5.079,0.578,0,5.463,13.59,6.388,100.8639,2.5,2.5,2.5,100
"2016-03-09 18:37:00",304185,5.268666,114.6643,5.939168,0.6407899,6.81,0,4.084,112.8029,8.309901,0.6457534,5.17,0,0,0,5.365,58.33,5.51,2.683,5.45,0.844,0,5.463,13.59,6.763,100.8683,2.5,2.5,2.5,100
"2016-03-09 18:38:00",304186,4.722,109.4604,4.782051,0.3457783,5.36,0,3.758667,115.9975,5.760523,0.6532367,4.95,0,0,0,5.427,58.01,5.565,2.684,5.642,0.517,0,5.457,13.59,6.825,100.8699,2.5,2.501,2.5,100
"2016-03-09 18:39:00",304187,4.722667,111.2838,7.233699,0.7346697,5.91,0,3.684667,113.3352,5.286703,0.6198265,5.15,0,0,0,5.388,58.25,5.448,2.684,5.567,0.508,0,5.44,13.59,6.263,100.8719,2.5,2.5,2.5,100
"2016-03-09 18:40:00",304188,4.532,108.6121,6.186387,0.4395786,5.14,0,3.972667,111.1475,8.748202,0.9065427,5.88,0,0,0,5.332,58.55,5.387,2.675,6.021,0.56,0,5.44,13.59,7.013,100.874,2.5,2.5,2.5,100
"2016-03-09 18:41:00",304189,4.946667,108.9357,4.371869,0.4064918,5.61,0,3.932,107.7886,6.202622,0.6192383,4.97,0,0,0,5.348,58.38,5.48,2.667,5.55,0.479,0,5.44,13.59,6.513,100.875,2.5,2.5,2.5,100
"2016-03-09 18:42:00",304190,4.575333,109.9939,5.872829,0.5049999,5.24,0,3.924,110.6584,6.262299,0.5746975,5,0,0,0,5.378,58.23,5.437,2.679,5.379,0.706,0,5.44,13.59,6.638,100.8769,2.5,2.5,2.5,100
"2016-03-09 18:43:00",304191,4.817334,111.0702,4.103746,0.3674319,5.55,0,3.515333,107.3994,4.012674,0.337577,4,0,0,0,5.308,58.71,5.339,2.647,5.442,0.563,0,5.431,13.59,6.2,100.8785,2.5,2.5,2.5,100
"2016-03-09 18:44:00",304192,5.845999,108.8694,5.473528,1.020874,7.26,0,4.45,105.1869,6.672132,0.7529232,6.02,0,0,0,5.317,58.55,5.482,2.658,6.529,0.759,0,5.42,13.59,7.825,100.8795,2.5,2.5,2.5,100
"2016-03-09 18:45:00",304193,4.598668,107.1334,5.225344,0.3153594,5.13,0,4.338,111.1982,4.165925,0.5975304,5.37,0,0,0,5.494,57.48,5.748,2.712,5.258,0.698,0,5.42,13.59,6.888,100.8799,2.5,2.5,2.5,100
"2016-03-09 18:46:00",304194,5.135334,107.2013,7.171322,0.4422196,5.97,0,2.881333,109.8744,9.429509,0.4930161,3.71,0,0,0,5.532,57.43,5.579,2.726,4.587,0.322,0,5.42,13.59,5.013,100.8814,2.5,2.5,2.5,100
"2016-03-09 18:47:00",304195,5.400666,108.3427,5.902274,0.5255533,6.4,0,3.320667,106.7993,5.430242,0.6791021,4.39,0,0,0,5.385,58.38,5.358,2.68,4.879,0.492,0,5.42,13.59,6.013,100.8819,2.5,2.5,2.5,100
"2016-03-09 18:48:00",304196,5.382666,102.9376,5.231463,0.7238091,6.8,0,4.028,103.8024,3.951432,0.5489894,4.97,0,0,0,5.323,58.6,5.375,2.644,5.933,0.533,0,5.42,13.59,6.575,100.8837,2.5,2.5,2.5,100
"2016-03-09 18:49:00",304197,4.454,103.0657,4.463595,0.2759904,4.97,0,3.135333,105.1984,5.241784,0.4801649,4.03,0,0,0,5.311,58.71,5.314,2.64,5.017,0.373,0,5.42,13.59,5.513,100.8859,2.5,2.5,2.5,100
"2016-03-09 18:50:00",304198,4.576,105.4685,4.976791,0.5048934,5.79,0,2.872,108.2682,5.380998,0.3431268,3.39,0,0,0,5.241,59.12,5.241,2.619,4.675,0.184,0,5.42,13.59,5.013,100.8864,2.5,2.5,2.5,100
"2016-03-09 18:51:00",304199,4.292666,102.9344,3.335294,0.311501,4.91,0,3.176,105.3914,5.219596,0.4354737,4,0,0,0,5.196,59.3,5.222,2.603,4.758,0.47,0,5.42,13.59,5.763,100.8872,2.5,2.5,2.5,100
"2016-03-09 18:52:00",304200,4.669333,102.4201,7.1154,0.7351414,6.26,0,3.189334,104.4564,6.358537,0.4915346,4.03,0,0,0,5.175,59.39,5.171,2.58,5.146,0.468,0,5.409,13.59,6.013,100.8911,2.5,2.5,2.5,100
"2016-03-09 18:53:00",304201,4.164,105.7796,6.073932,0.3037279,4.54,0,2.905334,105.2643,7.505105,0.3921541,3.6,0,0,0,5.123,59.73,5.114,2.564,4.471,0.477,0,5.397,13.59,5.825,100.8913,2.5,2.5,2.5,100
"2016-03-09 18:54:00",304202,4.672667,103.4023,4.613833,0.3245606,5.12,0,2.846667,100.2671,4.280215,0.4581072,3.83,0,0,0,5.068,60,4.996,2.524,4.858,0.419,0,5.397,13.59,5.7,100.8933,2.5,2.5,2.5,100
"2016-03-09 18:55:00",304203,4.725334,103.2648,5.834323,0.3092111,5.17,0,3.627333,101.8702,5.974138,0.6219267,4.64,0,0,0,5.003,60.37,5.032,2.519,4.658,0.487,0,5.397,13.59,5.763,100.8961,2.5,2.5,2.5,100
"2016-03-09 18:56:00",304204,4.372,104.0673,3.107963,0.5873466,5.6,0,2.708667,103.9422,5.808633,0.4898145,3.46,0,0,0,5.024,60.13,5.112,2.516,4.846,0.492,0,5.386,13.59,5.888,100.8965,2.5,2.5,2.5,100
"2016-03-09 18:57:00",304205,4.339334,102.3328,3.003147,0.3474184,5.05,0,3.183334,100.9967,4.856613,0.6085465,4.02,0,0,0,5.012,60.3,5.02,2.509,4.9,0.311,0,5.377,13.59,5.513,100.8969,2.5,2.5,2.5,100
"2016-03-09 18:58:00",304206,4.46,104.2621,5.704918,0.3010648,5,0,3.018667,106.0658,3.870891,0.516809,4.04,0,0,0,4.93,60.84,4.896,2.47,4.692,0.359,0,5.377,13.59,5.513,100.8981,2.5,2.5,2.5,100
"2016-03-09 18:59:00",304207,4.27,103.4665,2.753199,0.3596665,4.9,0,3.552667,102.6597,4.79466,0.6367675,4.63,0,0,0,4.945,60.77,5.061,2.487,4.658,0.477,0,5.362,13.59,5.638,100.8992,2.5,2.5,2.5,100
"2016-03-09 19:00:00",304208,4.418666,102.8147,5.745444,0.4122114,5.35,0,2.898667,108.3961,7.885939,0.3487476,3.53,0,0,0,4.97,60.5,5.076,2.481,4.879,0.276,0,5.354,13.59,5.263,100.9011,2.5,2.5,2.5,100
"2016-03-09 19:01:00",304209,4.176667,100.0017,3.325754,0.2895898,4.73,0,3.234667,99.8674,3.440441,0.4013455,3.96,0,0,0,4.982,60.42,5.098,2.505,4.725,0.707,0,5.347,13.59,6.138,100.9014,2.5,2.5,2.5,100
"2016-03-09 19:02:00",304210,4.149333,98.60101,4.497241,0.3448375,4.96,0,3.064667,102.3984,4.839167,0.4346165,3.81,0,0,0,4.971,60.55,5.015,2.472,4.642,0.407,0,5.334,13.59,5.45,100.903,2.5,2.5,2.5,100
"2016-03-09 19:03:00",304211,4.009333,102.6063,4.740186,0.3909896,5.02,0,2.890666,100.1409,7.252378,0.3317723,3.37,0,0,0,4.923,60.85,4.946,2.454,4.4,0.277,0,5.334,13.59,4.888,100.9039,2.5,2.5,2.5,100
"2016-03-09 19:04:00",304212,4.242,99.46815,6.66994,0.555148,5.5,0,2.652,103.0033,7.602159,0.3485436,3.37,0,0,0,4.885,60.94,4.842,2.418,4.742,0.511,0,5.322,13.59,5.888,100.9057,2.5,2.5,2.5,100
"2016-03-09 19:05:00",304213,4.336,102.0011,5.840624,0.3598852,4.96,0,3.084667,102.3196,6.086783,0.387795,3.89,0,0,0,4.781,61.5,4.754,2.377,5.071,0.445,0,5.311,13.59,5.825,100.9051,2.5,2.5,2.5,100
"2016-03-09 19:06:00",304214,4.205333,102.197,6.152523,0.5496165,5.2,0,3.102,97.31676,8.684608,0.5646852,4.46,0,0,0,4.771,61.45,4.823,2.377,4.783,0.389,0,5.292,13.59,5.513,100.9048,2.5,2.5,2.5,100
"2016-03-09 19:07:00",304215,4.413333,95.99806,3.948475,0.4871641,5.42,0,3.106,98.33382,2.820122,0.5741869,4.43,0,0,0,4.839,60.99,4.918,2.377,4.358,0.284,0,5.291,13.59,4.95,100.906,2.5,2.5,2.5,100
"2016-03-09 19:08:00",304216,3.847333,100.9341,3.413825,0.3198221,4.54,0,3.075333,101.1347,3.574795,0.2834517,3.52,0,0,0,4.775,61.24,4.825,2.371,4.308,0.354,0,5.274,13.59,5.013,100.9069,2.5,2.5,2.5,100
"2016-03-09 19:09:00",304217,4.343333,98.33595,4.359559,0.4745055,4.89,0,2.485333,101.1327,3.997156,0.3260444,3.14,0,0,0,4.715,61.48,4.715,2.322,4.279,0.365,0,5.261,13.59,5.013,100.9105,2.5,2.5,2.5,100
"2016-03-09 19:10:00",304218,3.798667,99.60166,5.674328,0.3704928,4.77,0,2.498,97.47646,7.446792,0.5142788,3.22,0,0,0,4.651,61.84,4.639,2.3,4.6,0.7,0,5.246,13.59,5.7,100.9103,2.5,2.5,2.5,100
"2016-03-09 19:11:00",304219,4.238,96.73238,5.011914,0.5531751,5.01,0,2.79,97.39886,4.044698,0.3472751,3.72,0,0,0,4.632,61.77,4.674,2.272,4.558,0.308,0,5.242,13.59,5.013,100.9101,2.5,2.5,2.5,100
"2016-03-09 19:12:00",304220,4.612,103.7997,6.27227,0.5399531,5.54,0,2.488,102.3265,5.33293,0.4690302,3.3,0,0,0,4.575,62,4.558,2.227,4.708,0.309,0,5.228,13.59,5.2,100.9124,2.5,2.5,2.5,100
"2016-03-09 19:13:00",304221,4.436667,96.47654,6.775305,0.3885815,5.4,0,2.844,98.73061,6.734601,0.604933,4.23,0,0,0,4.518,62.19,4.54,2.222,4.521,0.419,0,5.213,13.59,5.2,100.9119,2.5,2.5,2.5,100
"2016-03-09 19:14:00",304222,4.602666,100.2584,4.927567,0.2187377,4.93,0,2.984,102.7829,7.556028,0.5212523,3.51,0,0,0,4.521,62.19,4.633,2.219,4.962,0.311,0,5.203,13.59,5.638,100.915,2.5,2.5,2.5,100
"2016-03-09 19:15:00",304223,4.986001,99.67306,4.972599,0.5717434,6.12,0,3.283334,100.4706,6.784246,0.5507288,4.42,0,0,0,4.585,61.8,4.791,2.231,5.442,0.937,0,5.187,13.59,6.825,100.9169,2.5,2.5,2.5,100
"2016-03-09 19:16:00",304224,4.398,100.6691,4.172686,0.4490317,5.36,0,3.353333,101.5319,5.630166,0.4231101,4.22,0,0,0,4.658,61.33,4.886,2.279,4.779,0.56,0,5.182,13.59,6.013,100.9176,2.5,2.5,2.5,100
"2016-03-09 19:17:00",304225,4.668666,101.1295,4.527189,0.5119227,5.74,0,3.069334,101.6684,4.598233,0.3586357,3.66,0,0,0,4.681,61.12,4.879,2.294,4.683,0.338,0,5.166,13.59,5.2,100.9182,2.5,2.5,2.5,100
"2016-03-09 19:18:00",304226,4.666,100.5983,3.842821,0.536542,6.17,0,3.637333,102.8111,5.42478,0.7096615,4.9,0,0,0,4.708,60.85,4.924,2.295,4.833,0.439,0,5.16,13.59,5.575,100.9179,2.5,2.5,2.5,100
"2016-03-09 19:19:00",304227,4.673334,97.99232,4.977127,0.3389527,5.4,0,3.196667,99.4706,5.447608,0.4079815,4.04,0,0,0,4.726,60.63,4.886,2.298,4.921,0.578,0,5.16,13.59,5.888,100.9196,2.5,2.5,2.5,100
"2016-03-09 19:20:00",304228,4.790667,101.7345,4.216937,0.3499803,5.52,0,3.188667,103.8773,5.924189,0.6114231,4.21,0,0,0,4.713,60.82,4.856,2.291,5.129,0.497,0,5.149,13.59,6.075,100.9246,2.5,2.5,2.5,100
"2016-03-09 19:21:00",304229,4.531333,100.459,6.746042,0.3426537,5.28,0,3.242667,102.0591,5.911941,0.465782,4.02,0,0,0,4.719,60.67,4.904,2.286,4.45,0.329,0,5.14,13.59,4.95,100.9249,2.5,2.5,2.5,100
"2016-03-09 19:22:00",304230,4.853333,105.6682,5.508276,0.6669799,6.37,0,3.379333,104.5482,8.988047,0.5648417,4.62,0,0,0,4.739,60.45,4.965,2.285,4.875,0.653,0,5.137,13.59,6.138,100.9262,2.5,2.5,2.5,100
"2016-03-09 19:23:00",304231,5.248,105.2678,4.793962,0.6045185,6.05,0,3.428666,103.1105,9.023173,0.4422046,4.13,0,0,0,4.819,59.88,5.056,2.303,5.35,0.528,0,5.117,13.59,6.388,100.9275,2.5,2.5,2.5,100
"2016-03-09 19:24:00",304232,4.638667,97.73571,4.551827,0.651305,5.72,0,3.657333,107.9993,4.559465,0.7212717,4.68,0,0,0,4.893,59.51,5.135,2.332,5.008,0.499,0,5.117,13.59,5.95,100.9293,2.5,2.5,2.5,100
"2016-03-09 19:25:00",304233,4.962667,106.9361,4.862402,0.720467,6.74,0,3.269333,107.2137,7.544183,0.776028,5.1,0,0,0,4.905,59.6,5.033,2.33,4.596,0.37,0,5.117,13.59,5.325,100.9324,2.5,2.5,2.5,100
"2016-03-09 19:26:00",304234,4.872666,104.7325,6.242105,0.4122857,5.58,0,3.543334,103.0629,4.594619,0.5780503,4.95,0,0,0,4.901,59.53,5.024,2.323,4.825,0.371,0,5.109,13.59,5.638,100.9351,2.5,2.5,2.5,100
"2016-03-09 19:27:00",304235,4.956,106.995,6.12877,0.785093,6.66,0,3.258,103.8564,5.395181,0.7828938,4.83,0,0,0,4.891,59.61,5.037,2.317,5.117,0.301,0,5.097,13.59,5.575,100.9385,2.5,2.5,2.5,100
"2016-03-09 19:28:00",304236,4.708,103.1958,5.060386,0.3727591,5.31,0,3.308666,103.936,3.956373,0.3480396,3.78,0,0,0,4.915,59.29,5.074,2.334,4.887,0.396,0,5.097,13.59,5.575,100.9373,2.5,2.5,2.5,100
"2016-03-09 19:29:00",304237,4.778,103.7876,7.434752,0.6841949,6.56,0,3.655334,107.4673,6.248222,0.714291,4.82,0,0,0,4.877,59.47,5.02,2.307,5.137,0.796,0,5.091,13.59,7.075,100.9395,2.5,2.5,2.5,100
"2016-03-09 19:30:00",304238,5.728,99.5332,3.030151,0.4311411,6.56,0,4.010667,101.1966,5.341693,0.6833004,5.11,0,0,0,4.949,58.93,5.171,2.328,5.787,0.407,0,5.074,13.59,6.888,100.9408,2.5,2.5,2.5,100
"2016-03-09 19:31:00",304239,5.053334,102.5389,5.133847,0.4570291,5.82,0,3.575333,102.9242,5.378069,0.5714994,4.48,0,0,0,4.966,58.91,5.111,2.344,5.617,0.481,0,5.074,13.59,6.513,100.9427,2.5,2.5,2.5,100
"2016-03-09 19:32:00",304240,4.63,103.6679,4.189152,0.5460891,6.18,0,4.084666,103.7398,6.378478,0.5696533,5.25,0,0,0,4.959,58.9,5.129,2.339,5.129,0.438,0,5.074,13.59,5.95,100.945,2.5,2.5,2.5,100
"2016-03-09 19:33:00",304241,4.988667,102.3999,4.363006,0.8248786,6.58,0,3.535333,101.7527,8.597487,0.6123492,4.62,0,0,0,4.974,58.74,5.173,2.341,5.6,0.644,0,5.074,13.59,6.638,100.9487,2.5,2.5,2.5,100
"2016-03-09 19:34:00",304242,4.866667,100.5371,6.017717,0.5871928,5.97,0,3.388,104.1386,8.436544,0.4542422,4.12,0,0,0,4.961,58.78,5.075,2.316,5.212,0.415,0,5.07,13.59,6.013,100.9494,2.5,2.5,2.5,100
"2016-03-09 19:35:00",304243,5.239333,102.7936,5.885561,0.5695783,6.71,0,3.572667,98.51995,5.889094,0.5112921,4.4,0,0,0,4.918,59,5.013,2.303,5.192,0.499,0,5.051,13.59,6.325,100.9498,2.5,2.5,2.5,100
"2016-03-09 19:36:00",304244,5.28,99.46669,4.22436,0.5164106,6,0,3.502,102.9362,5.064195,0.4851281,4.38,0,0,0,4.905,59.08,5.04,2.3,5.642,0.537,0,5.051,13.59,6.388,100.9502,2.5,2.5,2.5,100
"2016-03-09 19:37:00",304245,4.854,100.867,5.223837,0.4099398,5.47,0,3.517334,104.5339,4.513905,0.3912283,4.28,0,0,0,4.905,59.18,5.002,2.3,5.942,0.594,0,5.051,13.59,7.013,100.9531,2.5,2.5,2.5,100
"2016-03-09 19:38:00",304246,5.276,106.2653,4.232305,1.086872,7.35,0,4.59,106.5823,9.861979,0.7337756,5.57,0,0,0,4.902,59.21,5.074,2.3,6.004,0.621,0,5.051,13.59,7.325,100.9568,2.5,2.5,2.5,100
"2016-03-09 19:39:00",304247,5.114666,98.34148,8.505321,0.6751778,6.34,0,3.488667,106.5539,9.470396,0.4763874,4.8,0,0,0,4.98,58.62,5.216,2.34,5.683,0.607,0,5.035,13.59,6.513,100.9587,2.5,2.5,2.5,100
"2016-03-09 19:40:00",304248,4.736667,97.93704,4.402596,0.9265252,6.34,0,3.294667,99.36693,8.468062,0.6812329,4.68,0,0,0,4.966,58.85,5.084,2.34,5.504,0.535,0,5.031,13.59,6.45,100.958,2.5,2.5,2.5,100
"2016-03-09 19:41:00",304249,5.598,100.6071,6.044723,0.6467272,6.61,0,3.761333,105.9299,7.65892,0.39195,4.33,0,0,0,4.936,58.87,5.084,2.312,5.396,0.398,0,5.031,13.59,6.2,100.9613,2.5,2.5,2.5,100
"2016-03-09 19:42:00",304250,5.396667,103.3982,3.478436,0.7686756,6.53,0,3.552,101.4657,5.069594,0.4884014,4.37,0,0,0,4.867,59.28,4.911,2.282,5.233,0.374,0,5.031,13.59,6.013,100.9646,2.5,2.5,2.5,100
"2016-03-09 19:43:00",304251,4.663333,106.3299,4.698812,0.6094005,5.97,0,3.386,106.7688,9.636287,0.6967237,4.92,0,0,0,4.845,59.52,4.986,2.285,5.954,0.568,0,5.031,13.59,6.825,100.9653,2.5,2.5,2.5,100
"2016-03-09 19:44:00",304252,4.56,105.6035,4.061124,0.3770057,5.12,0,4.666,105.9829,6.281691,0.7637609,6.59,0,0,0,4.965,58.67,5.21,2.316,5.917,0.721,0,5.02,13.59,7.388,100.966,2.5,2.5,2.5,100
"2016-03-09 19:45:00",304253,5.017333,100.1354,6.508316,0.6350377,6.12,0,3.971333,103.7308,8.031305,0.7224022,5.74,0,0,0,5.003,58.35,5.179,2.326,5.754,0.475,0,5.003,13.59,6.638,100.9668,2.5,2.5,2.5,100
"2016-03-09 19:46:00",304254,5.172,107.4673,3.402803,0.8655571,6.33,0,3.564667,108.0672,4.073147,0.6144793,4.61,0,0,0,4.963,58.5,5.073,2.302,4.904,0.378,0,5.01,13.59,5.638,100.9699,2.5,2.5,2.5,100
"2016-03-09 19:47:00",304255,4.967333,104.0002,5.749184,0.7311679,6.54,0,4.058667,108.1953,7.552091,0.6036209,5.01,0,0,0,4.924,58.77,5.045,2.3,5.712,0.472,0,5.009,13.59,6.513,100.9697,2.5,2.5,2.5,100
"2016-03-09 19:48:00",304256,4.968667,104.4044,5.911273,0.7865185,6.22,0,3.416,105.7366,5.914176,0.5196127,4.17,0,0,0,4.922,58.77,5.037,2.297,5.458,0.52,0,5.009,13.59,6.388,100.9725,2.5,2.5,2.5,100
"2016-03-09 19:49:00",304257,4.393333,103.7484,6.075085,0.4714189,5.47,0,3.880666,107.4482,7.456077,0.4361722,4.53,0,0,0,4.909,58.74,5.078,2.289,5.325,0.336,0,5.009,13.59,5.95,100.9714,2.5,2.5,2.5,100
"2016-03-09 19:50:00",304258,4.959333,104.7971,5.646367,0.5921763,6.14,0,3.830667,101.8693,4.407859,0.7776585,5.39,0,0,0,4.922,58.59,5.089,2.288,5.275,0.356,0,4.996,13.59,5.825,100.9749,2.5,2.5,2.5,100
"2016-03-09 19:51:00",304259,5.709334,106.7998,6.841711,0.6936325,6.81,0,3.732667,106.8594,8.723866,0.7627185,5.16,0,0,0,4.948,58.46,5.118,2.298,5.667,0.36,0,4.988,13.59,6.2,100.9739,2.5,2.5,2.5,100
"2016-03-09 19:52:00",304260,4.899333,106.5989,4.94902,0.5185296,6.02,0,3.459334,105.3324,6.288382,0.5542859,4.13,0,0,0,4.944,58.44,5.111,2.281,4.854,0.398,0,4.988,13.59,5.45,100.9744,2.5,2.5,2.5,100
"2016-03-09 19:53:00",304261,4.952666,105.1403,6.181998,0.4476229,5.69,0,3.731333,103.8779,7.982267,0.7340288,5.19,0,0,0,4.965,58.32,5.101,2.286,5.721,0.668,0,4.988,13.59,6.825,100.9753,2.5,2.5,2.5,100
"2016-03-09 19:54:00",304262,5.601334,105.0579,5.575084,0.8585947,7.03,0,4.217333,105.1269,6.717227,0.6097263,5.39,0,0,0,4.955,58.36,5.078,2.271,5.967,0.361,0,4.988,13.59,6.45,100.9781,2.5,2.5,2.5,100
"2016-03-09 19:55:00",304263,5.472666,103.9138,7.05519,0.5874063,6.91,0,4.363333,106.6675,4.755222,0.8583991,5.81,0,0,0,4.97,58.2,5.153,2.29,6.579,0.518,0,4.988,13.59,7.7,100.9805,2.5,2.5,2.5,100
"2016-03-09 19:56:00",304264,5.062666,110.4101,6.272774,0.8780999,6.79,0,3.590667,109.2526,8.132409,0.7176951,4.99,0,0,0,4.979,58.34,5.098,2.306,5.604,0.463,0,4.985,13.59,6.388,100.9782,2.5,2.5,2.5,100
"2016-03-09 19:57:00",304265,6.232666,107.3999,4.45361,0.5451418,7.2,0,4.145333,110.4615,6.719155,0.7209519,5.59,0,0,0,5.003,58.16,5.192,2.307,5.758,0.694,0,4.975,13.59,6.888,100.9824,2.5,2.5,2.5,100
"2016-03-09 19:58:00",304266,6.480666,109.599,5.449307,0.7221307,7.49,0,3.982,108.3971,5.147267,0.6529849,5.28,0,0,0,5.041,57.85,5.212,2.317,6.033,0.533,0,4.967,13.59,7.013,100.982,2.5,2.5,2.5,100
"2016-03-09 19:59:00",304267,4.78,108.3412,5.613357,0.386057,5.84,0,3.661333,110.1904,9.774775,0.6122294,4.77,0,0,0,5.111,57.47,5.31,2.346,6.354,0.586,0,4.966,13.59,7.325,100.9843,2.5,2.5,2.5,100
"2016-03-09 20:00:00",304268,5.190667,110.9441,7.476892,0.523316,6.17,0,5.098001,103.7277,7.166351,1.20514,7.7,0,0,0,5.117,57.42,5.289,2.332,6.496,1.149,0,4.966,13.59,8.26,100.9853,2.5,2.5,2.5,100
"2016-03-09 20:01:00",304269,5.042,106.6017,4.840406,0.2560781,5.5,0,3.708667,103.2726,5.762798,0.4652148,4.47,0,0,0,5.213,56.65,5.444,2.371,5.779,0.761,0,4.966,13.59,6.888,100.9869,2.5,2.5,2.5,100
"2016-03-09 20:02:00",304270,4.994667,109.9377,7.049576,0.8560908,6.45,0,3.416667,110.93,5.634697,0.7908617,4.95,0,0,0,5.152,57,5.211,2.323,4.925,0.295,0,4.966,13.59,5.388,100.9871,2.5,2.5,2.5,100
"2016-03-09 20:03:00",304271,5.275334,113.4702,6.017619,0.5279253,6.67,0,3.98,114.1288,6.67151,0.6180723,5.15,0,0,0,5.048,57.47,5.105,2.275,6.258,0.485,0,4.966,13.59,7.075,100.987,2.5,2.5,2.5,100
"2016-03-09 20:04:00",304272,4.752,106.0014,5.413058,0.3971431,5.23,0,3.717334,110.9228,7.894042,0.6861533,4.94,0,0,0,4.993,57.71,5.089,2.253,6.504,0.402,0,4.966,13.59,7.2,100.9874,2.5,2.5,2.5,100
"2016-03-09 20:05:00",304273,4.72,106.3363,4.236271,0.2632869,5.06,0,3.644,106.4673,5.630656,0.5513716,4.89,0,0,0,4.997,57.61,5.141,2.265,5.858,0.777,0,4.966,13.59,7.388,100.99,2.5,2.5,2.5,100
"2016-03-09 20:06:00",304274,4.760667,110.9379,4.183381,0.4652952,6.01,0,3.387334,105.0007,6.373536,0.5432062,4.31,0,0,0,5.005,57.45,5.127,2.253,5.608,0.864,0,4.966,13.59,7.45,100.9918,2.5,2.5,2.5,100
"2016-03-09 20:07:00",304275,5.072667,106.3344,3.908418,0.3523723,5.66,0,3.646,107.5184,6.857132,0.5873533,4.62,0,0,0,4.959,57.64,5.05,2.228,4.904,0.404,0,4.957,13.59,5.575,100.9955,2.5,2.5,2.5,100
"2016-03-09 20:08:00",304276,4.770667,114.8695,4.881519,0.8389952,6.39,0,3.472667,111.2795,7.559307,0.3001881,4.06,0,0,0,4.884,58.11,4.923,2.212,5.679,0.436,0,4.945,13.59,6.2,100.9963,2.5,2.5,2.5,100
"2016-03-09 20:09:00",304277,5.102666,111.5968,5.335846,0.6416693,6.23,0,4.134667,109.8729,5.94866,0.5819493,5.12,0,0,0,4.878,58.17,5.008,2.224,5.958,0.674,0,4.945,13.59,7.138,100.9995,2.5,2.5,2.5,100
"2016-03-09 20:10:00",304278,5.701333,114.1283,6.34971,0.5144818,6.75,0,3.758667,116.3994,6.815657,0.9792642,5.16,0,0,0,4.943,57.76,5.114,2.233,5.958,0.619,0,4.945,13.59,6.7,100.9997,2.5,2.5,2.5,100
"2016-03-09 20:11:00",304279,5.180666,111.467,5.400508,0.5679727,6.36,0,4.253333,109.2589,5.738664,0.705291,5.14,0,0,0,4.994,57.55,5.214,2.265,5.633,0.52,0,4.945,13.59,6.638,101.0005,2.5,2.5,2.5,100
"2016-03-09 20:12:00",304280,5.503334,110.1348,5.652629,0.5585417,6.69,0,3.602,111.3291,6.148093,0.5066124,4.67,0,0,0,5.087,57.02,5.216,2.288,5.05,0.738,0,4.945,13.59,6.2,101.0056,2.5,2.5,2.5,100
"2016-03-09 20:13:00",304281,6.032667,106.654,6.336821,0.7060639,7.24,0,3.962667,110.8612,5.581778,0.5816237,5.41,0,0,0,5.025,57.38,5.161,2.265,5.512,0.504,0,4.945,13.59,6.825,101.0069,2.5,2.5,2.5,100
"2016-03-09 20:14:00",304282,5.753334,109.5981,7.345519,0.5956584,6.73,0,3.746666,109.7302,6.772576,0.6758172,5.08,0,0,0,5.064,57.11,5.253,2.292,5.154,0.483,0,4.942,13.59,6.013,101.0066,2.5,2.5,2.5,100
"2016-03-09 20:15:00",304283,5.141334,107.1928,5.829134,0.7859337,7.04,0,4.381999,109.032,7.452514,0.6667753,5.63,0,0,0,5.105,56.82,5.296,2.302,4.762,0.561,0,4.938,13.59,6.325,101.0096,2.5,2.5,2.5,100
"2016-03-09 20:16:00",304284,5.66,107.8592,6.456626,0.42321,6.51,0,4.274,103.0083,7.333802,0.8885853,5.58,0,0,0,5.129,56.62,5.334,2.315,4.821,0.586,0,4.941,13.59,5.575,101.0127,2.5,2.5,2.5,100
"2016-03-09 20:17:00",304285,5.224667,110.3857,7.482485,0.5914487,6.16,0,3.704667,107.9336,6.057129,0.6394672,5.05,0,0,0,5.155,56.33,5.274,2.299,5.225,0.483,0,4.944,13.59,6.075,101.0138,2.5,2.5,2.5,100
"2016-03-09 20:18:00",304286,4.794,108.2105,7.345936,0.4819377,5.49,0,3.643333,110.3829,5.794375,0.7926887,4.93,0,0,0,5.057,56.9,5.137,2.252,4.85,0.579,0,4.944,13.59,5.888,101.0145,2.5,2.5,2.5,100
"2016-03-09 20:19:00",304287,4.72,112.4002,4.158728,0.5962772,6.12,0,3.733333,108.1466,8.58337,0.9436359,5.28,0,0,0,4.977,57.4,5.052,2.229,4.804,0.748,0,4.944,13.59,6.825,101.0155,2.5,2.5,2.5,100
"2016-03-09 20:20:00",304288,5.301333,113.6059,5.11868,0.4575715,6.26,0,3.830667,117.9312,3.955653,0.4010564,4.95,0,0,0,4.997,57.07,5.097,2.219,4.929,0.516,0,4.942,13.59,5.825,101.0157,2.5,2.5,2.5,100
"2016-03-09 20:21:00",304289,5.014666,115.0516,7.173752,0.5362321,5.96,0,4.086667,111.0011,5.137278,0.9097301,5.82,0,0,0,4.971,57.25,5.101,2.207,5.429,0.623,0,4.944,13.59,6.888,101.0191,2.5,2.5,2.5,100
"2016-03-09 20:22:00",304290,4.861334,111.5546,7.762381,0.4002144,5.43,0,3.641334,112.4111,6.000727,0.5431005,4.53,0,0,0,5.016,56.92,5.125,2.228,5.275,0.564,0,4.942,13.59,6.138,101.0185,2.5,2.5,2.5,100
"2016-03-09 20:23:00",304291,5.019333,109.4005,3.114738,0.6876671,6.22,0,3.705333,111.3337,6.33883,0.4827541,4.56,0,0,0,4.978,57.22,5.047,2.208,4.925,0.657,0,4.93,13.59,5.95,101.0223,2.5,2.5,2.5,100
"2016-03-09 20:24:00",304292,4.814667,108.9375,5.405265,0.6494189,6.12,0,3.900666,110.7662,9.001167,0.6664581,5.1,0,0,0,4.945,57.39,5.011,2.194,5.142,0.583,0,4.923,13.59,5.825,101.0254,2.5,2.5,2.5,100
"2016-03-09 20:25:00",304293,4.567333,108.7976,5.021152,0.3707374,5.3,0,3.508667,107.6503,9.500533,0.8186726,5.19,0,0,0,4.923,57.46,5.005,2.184,4.946,0.514,0,4.923,13.59,5.575,101.026,2.5,2.5,2.5,100
"2016-03-09 20:26:00",304294,4.148667,106.7328,4.432734,0.3729677,4.94,0,3.242,108.067,8.037808,0.6210443,4.82,0,0,0,4.887,57.6,4.945,2.164,5.346,0.755,0,4.923,13.59,6.513,101.0275,2.5,2.5,2.5,100
"2016-03-09 20:27:00",304295,4.834,107.2707,7.062578,0.5054213,6.15,0,3.373333,113.4673,4.991082,0.5706449,4.62,0,0,0,4.808,58.02,4.85,2.131,4.908,0.42,0,4.923,13.59,5.7,101.03,2.5,2.5,2.5,100
"2016-03-09 20:28:00",304296,5.100667,109.8,4.517519,0.5421373,5.95,0,3.336667,110.1341,7.442786,0.6438082,4.5,0,0,0,4.735,58.48,4.787,2.095,4.979,0.679,0,4.916,13.59,6.325,101.0317,2.5,2.5,2.5,100
"2016-03-09 20:29:00",304297,4.934667,110.1385,6.964418,0.6102881,6,0,3.428,109.3181,7.373615,0.7314023,5.22,0,0,0,4.733,58.51,4.882,2.102,5.208,0.301,0,4.902,13.59,5.638,101.0334,2.5,2.5,2.5,100
"2016-03-09 20:30:00",304298,4.802,106.4003,5.160787,0.5598594,6.13,0,3.62,108.803,6.052322,0.5691162,4.49,0,0,0,4.815,58.08,4.96,2.156,5.758,0.545,0,4.902,13.59,6.513,101.0344,2.5,2.5,2.5,100
"2016-03-09 20:31:00",304299,4.257334,107.0617,6.188269,0.5721245,5.19,0,3.676667,110.5988,4.362308,0.6410373,4.79,0,0,0,4.857,57.85,5.01,2.164,4.837,0.454,0,4.902,13.59,6.075,101.0383,2.5,2.5,2.5,100
"2016-03-09 20:32:00",304300,3.986,106.0703,3.835867,0.2784911,4.74,0,3.352667,107.6168,7.617004,0.3777559,3.86,0,0,0,4.841,57.8,4.901,2.141,5.15,0.342,0,4.902,13.59,5.888,101.0425,2.5,2.5,2.5,100
"2016-03-09 20:33:00",304301,4.038,104.0641,4.247225,0.1887926,4.28,0,2.905333,106.4726,6.244587,0.6251385,4.18,0,0,0,4.733,58.41,4.697,2.095,4.758,0.499,0,4.901,13.59,5.575,101.0428,2.5,2.5,2.5,100
"2016-03-09 20:34:00",304302,4.317334,103.6663,4.525365,0.3609888,4.84,0,2.39,99.66704,7.327274,0.2780887,2.86,0,0,0,4.625,58.9,4.581,2.041,4.554,0.9,0,4.896,13.59,6.2,101.0436,2.5,2.5,2.5,100
"2016-03-09 20:35:00",304303,3.953333,106.323,5.576409,0.1972027,4.37,0,2.529333,110.8616,8.325014,0.3167221,3.15,0,0,0,4.56,59.22,4.535,2.001,4.758,0.643,0,4.88,13.59,5.638,101.0442,2.5,2.5,2.5,100
"2016-03-09 20:36:00",304304,4.378,102.8635,5.275779,0.4160641,4.99,0,2.834666,102.789,6.641665,0.4834304,3.53,0,0,0,4.48,59.65,4.403,1.961,4.812,1.017,0,4.878,13.59,6.263,101.046,2.5,2.5,2.5,100
"2016-03-09 20:37:00",304305,3.886,106.1974,3.542042,0.4417811,4.44,0,3.120667,102.5355,6.052289,0.4098693,3.89,0,0,0,4.44,59.77,4.502,1.949,5.154,0.499,0,4.859,13.59,6.013,101.0481,2.5,2.5,2.5,100
"2016-03-09 20:38:00",304306,3.657333,99.60259,4.729388,0.1911532,3.96,0,3.137333,98.99469,5.249853,0.3480894,3.75,0,0,0,4.447,59.59,4.56,1.956,4.233,0.385,0,4.859,13.59,5.513,101.0474,2.5,2.5,2.5,100
"2016-03-09 20:39:00",304307,4.162,104.9327,3.56713,0.3562434,4.86,0,2.457333,101.2474,7.151415,0.3312094,3.17,0,0,0,4.408,59.78,4.391,1.925,4.721,0.624,0,4.838,13.59,5.825,101.0492,2.5,2.5,2.5,100
"2016-03-09 20:40:00",304308,3.966,99.06568,4.2171,0.4424447,4.87,0,2.539333,101.8714,5.3248,0.2903898,3.14,0,0,0,4.308,60.22,4.256,1.876,4.079,0.194,0,4.835,13.59,4.638,101.0512,2.5,2.5,2.5,100
"2016-03-09 20:41:00",304309,4.350667,103.3784,6.67622,0.5085859,5.15,0,3.056,98.2067,6.469174,0.5857963,3.95,0,0,0,4.215,60.73,4.202,1.833,4.196,0.524,0,4.797,13.59,5.325,101.054,2.5,2.5,2.5,100
"2016-03-09 20:42:00",304310,3.988667,100.4001,3.479141,0.4374603,4.72,0,2.984,99.2003,4.368182,0.5124295,3.93,0,0,0,4.228,60.5,4.313,1.834,4.646,0.332,0,4.807,13.59,5.263,101.0555,2.5,2.5,2.5,100
"2016-03-09 20:43:00",304311,4.432,102.2598,4.96769,0.8161553,6.05,0,3.168667,99.39265,6.168382,0.8194215,4.96,0,0,0,4.248,60.35,4.378,1.848,4.583,0.361,0,4.797,13.59,5.2,101.0541,2.5,2.5,2.5,100
"2016-03-09 20:44:00",304312,4.877333,101.2552,6.858286,0.5203008,5.89,0,3.431333,99.79549,7.372593,0.5232192,4.55,0,0,0,4.289,60.08,4.453,1.88,5.433,0.621,0,4.781,13.59,6.388,101.0569,2.5,2.5,2.5,100
"2016-03-09 20:45:00",304313,4.430666,98.67116,5.235394,0.5050738,5.38,0,3.369334,96.73264,3.171355,0.3813743,4.01,0,0,0,4.344,59.8,4.531,1.903,4.629,0.521,0,4.751,13.59,5.513,101.0579,2.5,2.5,2.5,100
"2016-03-09 20:46:00",304314,4.498667,104.2617,6.069382,0.4063638,5.36,0,3.311333,96.59948,6.623874,0.6435927,4.48,0,0,0,4.321,59.93,4.433,1.887,4.842,0.553,0,4.76,13.59,5.888,101.0587,2.5,2.5,2.5,100
"2016-03-09 20:47:00",304315,4.684,103.331,4.53946,0.5792961,5.68,0,3.104667,103.6658,4.509963,0.4515878,4.25,0,0,0,4.344,59.64,4.498,1.9,4.837,0.461,0,4.751,13.59,5.513,101.0593,2.5,2.5,2.5,100
"2016-03-09 20:48:00",304316,4.069333,104.3966,5.436604,0.4638314,4.79,0,3.226666,106.0444,10.78264,0.4078017,4.03,0,0,0,4.329,59.82,4.46,1.902,4.825,0.639,0,4.736,13.59,5.95,101.0584,2.5,2.5,2.5,100
"2016-03-09 20:49:00",304317,4.674666,102.2662,4.667975,0.3645612,5.16,0,3.175334,99.1329,3.537358,0.2780616,3.67,0,0,0,4.371,59.47,4.539,1.903,4.787,0.491,0,4.728,13.59,5.575,101.0619,2.5,2.5,2.5,100
"2016-03-09 20:50:00",304318,4.422667,100.6646,4.824125,0.4814072,5.52,0,3.124,102.1368,5.029179,0.3064812,3.57,0,0,0,4.349,59.48,4.476,1.889,4.821,0.274,0,4.708,13.59,5.138,101.0624,2.5,2.5,2.5,100
"2016-03-09 20:51:00",304319,4.378667,101.602,4.331865,0.528026,5.16,0,3.392667,97.6825,7.333234,0.6440235,4.37,0,0,0,4.328,59.51,4.455,1.861,5.279,0.73,0,4.712,13.59,7.075,101.0651,2.5,2.5,2.5,100
"2016-03-09 20:52:00",304320,4.252,98.13542,4.499272,0.4279127,4.86,0,3.208,99.66611,4.555152,0.4003366,4.18,0,0,0,4.35,59.25,4.496,1.87,4.737,0.373,0,4.708,13.59,5.263,101.0673,2.5,2.5,2.5,100
"2016-03-09 20:53:00",304321,5.038001,103.9991,5.52492,0.3663914,5.76,0,3.542667,98.0696,5.516908,0.9915743,4.9,0,0,0,4.341,59.37,4.497,1.864,4.279,0.634,0,4.702,13.59,5.763,101.0698,2.5,2.5,2.5,100
"2016-03-09 20:54:00",304322,4.199334,99.60179,3.156853,0.2936771,5.04,0,2.982666,97.37943,11.24134,0.5511863,3.96,0,0,0,4.45,58.62,4.703,1.916,4.554,0.368,0,4.665,13.59,5.075,101.0701,2.5,2.5,2.5,100
"2016-03-09 20:55:00",304323,4.642667,101.3871,5.621671,0.5530216,5.75,0,2.711334,100.3938,6.200952,0.4800398,3.71,0,0,0,4.453,58.6,4.506,1.902,4.825,0.346,0,4.665,13.59,5.388,101.0708,2.5,2.5,2.5,100
"2016-03-09 20:56:00",304324,4.124,101.9344,5.192216,0.4663161,4.85,0,3.687333,103.73,5.977275,0.5310175,4.48,0,0,0,4.351,59.17,4.403,1.843,4.729,0.564,0,4.677,13.59,5.763,101.0724,2.5,2.5,2.5,100
"2016-03-09 20:57:00",304325,4.679334,103.4654,4.542966,0.434411,5.46,0,3.108,99.53736,6.886869,0.4532725,4.17,0,0,0,4.356,58.99,4.498,1.841,4.729,0.621,0,4.668,13.59,6.013,101.0716,2.5,2.5,2.5,100
"2016-03-09 20:58:00",304326,4.300667,106.6705,5.170713,0.7715133,5.66,0,3.593334,105.7907,6.052746,0.6451631,4.99,0,0,0,4.418,58.73,4.604,1.878,4.729,0.332,0,4.665,13.59,5.263,101.0725,2.5,2.5,2.5,100
"2016-03-09 20:59:00",304327,4.425333,103.996,5.816011,0.409355,4.93,0,2.833333,105.4626,7.661471,0.5347357,3.99,0,0,0,4.446,58.48,4.545,1.888,4.954,0.332,0,4.662,13.59,5.638,101.0732,2.5,2.5,2.5,100
"2016-03-09 21:00:00",304328,4.724,107.53,4.332047,0.7020617,6.21,0,3.394,106.6669,5.436224,0.5589609,4.79,0,0,0,4.359,58.88,4.429,1.842,4.737,0.362,0,4.643,13.59,5.513,101.0744,2.5,2.5,2.5,100
"2016-03-09 21:01:00",304329,4.680666,106.8007,4.180117,0.4628242,5.4,0,3.252667,104.4025,6.747888,0.5921538,4.21,0,0,0,4.387,58.55,4.571,1.85,5.108,0.414,0,4.643,13.59,5.825,101.076,2.5,2.5,2.5,100
"2016-03-09 21:02:00",304330,5.070667,106.729,4.722502,0.4216708,5.84,0,3.092,109.928,5.857666,0.6148843,4.42,0,0,0,4.394,58.48,4.473,1.843,5.104,0.416,0,4.641,13.59,5.763,101.0797,2.5,2.5,2.5,100
"2016-03-09 21:03:00",304331,4.614666,107.0054,5.473816,0.4446252,5.6,0,2.762,105.6734,6.881164,0.3170321,3.46,0,0,0,4.327,58.88,4.392,1.841,4.454,0.255,0,4.632,13.59,4.888,101.0798,2.5,2.5,2.5,100
"2016-03-09 21:04:00",304332,4.578667,105.2666,3.52939,0.551046,5.72,0,2.862667,99.52095,8.179567,0.3817061,3.69,0,0,0,4.275,59.19,4.295,1.819,5.075,0.454,0,4.622,13.59,6.013,101.0825,2.5,2.5,2.5,100
"2016-03-09 21:05:00",304333,4.532,101.3994,5.398665,0.7840934,5.89,0,2.805333,104.461,5.928016,0.4776731,3.79,0,0,0,4.257,59.25,4.35,1.811,4.675,0.315,0,4.621,13.59,5.45,101.0845,2.5,2.5,2.5,100
"2016-03-09 21:06:00",304334,4.185334,103.1989,3.409253,0.4636646,4.91,0,2.532666,103.595,5.915943,0.3379638,3.09,0,0,0,4.242,59.32,4.283,1.778,4.312,0.281,0,4.593,13.59,4.888,101.0852,2.5,2.5,2.5,100
"2016-03-09 21:07:00",304335,4.19,104.8661,5.38835,0.4859493,5.11,0,3.056,107.5967,5.994808,0.5698397,4.04,0,0,0,4.197,59.58,4.261,1.767,4.521,0.263,0,4.579,13.59,4.888,101.0871,2.5,2.5,2.5,100
"2016-03-09 21:08:00",304336,4.138,103.9999,4.257642,0.3764253,4.97,0,3.148,102.7342,4.356922,0.3644758,4,0,0,0,4.22,59.38,4.346,1.779,5.129,0.446,0,4.578,13.59,5.888,101.0864,2.5,2.5,2.5,100
"2016-03-09 21:09:00",304337,4.325334,103.535,4.208357,0.5564275,5.65,0,2.826667,104.3137,7.630805,0.3189287,3.44,0,0,0,4.197,59.54,4.264,1.767,4.617,0.2,0,4.557,13.59,4.95,101.0868,2.5,2.5,2.5,100
"2016-03-09 21:10:00",304338,4.629333,107.8664,4.206489,0.3635467,5.1,0,3.301333,105.3992,4.045815,0.4298196,4.04,0,0,0,4.162,59.7,4.251,1.753,4.629,0.411,0,4.553,13.59,5.575,101.0883,2.5,2.5,2.5,100
"2016-03-09 21:11:00",304339,4.515334,104.0025,4.746199,0.6419954,5.89,0,3.47,109.7341,6.514325,0.5328915,4.61,0,0,0,4.159,59.76,4.263,1.742,4.862,0.433,0,4.536,13.59,5.763,101.0893,2.5,2.5,2.5,100
"2016-03-09 21:12:00",304340,4.368001,105.8007,3.165971,0.5221264,5.47,0,3.264,104.4666,6.09566,0.45741,3.94,0,0,0,4.217,59.54,4.365,1.781,5.242,0.207,0,4.536,13.59,5.575,101.0899,2.5,2.5,2.5,100
"2016-03-09 21:13:00",304341,4.536667,105.3966,4.571134,0.6182735,5.88,0,2.73,106.4707,6.094737,0.3250026,3.39,0,0,0,4.216,59.69,4.281,1.783,4.525,0.217,0,4.527,13.59,4.95,101.09,2.5,2.5,2.5,100
"2016-03-09 21:14:00",304342,4.923333,108.8149,7.36131,0.5117638,5.81,0,3.330667,111.7322,7.346961,0.616176,4.34,0,0,0,4.144,60.22,4.155,1.749,4.954,0.497,0,4.514,13.59,6.013,101.0922,2.5,2.5,2.5,100
"2016-03-09 21:15:00",304343,4.758667,110.2657,4.710181,0.4836233,5.4,0,2.968,105.2159,6.318752,0.489465,3.76,0,0,0,4.127,60.32,4.238,1.754,4.733,0.178,0,4.503,13.59,5.075,101.0956,2.5,2.5,2.5,100
"2016-03-09 21:16:00",304344,4.732,108.8001,2.78526,0.6381245,6.02,0,3.107334,113.5962,5.361308,0.6276779,4.27,0,0,0,4.15,60.15,4.258,1.767,5.021,0.652,0,4.493,13.59,6.2,101.0966,2.5,2.5,2.5,100
"2016-03-09 21:17:00",304345,4.702666,106.9986,4.161915,0.61204,5.75,0,2.933333,108.6499,6.631732,0.4072946,3.63,0,0,0,4.134,60.36,4.232,1.764,4.537,0.45,0,4.481,13.59,5.638,101.0977,2.5,2.5,2.5,100
"2016-03-09 21:18:00",304346,4.027334,107.2711,4.65097,0.5638613,5.46,0,2.777333,106.9793,8.065016,0.6770866,4.45,0,0,0,4.114,60.46,4.195,1.763,4.996,0.648,0,4.471,13.59,6.2,101.0979,2.5,2.5,2.5,100
"2016-03-09 21:19:00",304347,4.244,109.2742,6.388425,0.4519559,5.34,0,3,111.9274,6.440359,0.4108367,4.1,0,0,0,4.104,60.37,4.217,1.735,4.221,0.341,0,4.471,13.59,4.763,101.0999,2.5,2.5,2.5,100
"2016-03-09 21:20:00",304348,3.881333,109.9995,3.265437,0.3142794,4.39,0,2.501333,110.0632,5.970174,0.3216181,3.3,0,0,0,4.115,60.27,4.209,1.726,4.367,0.47,0,4.452,13.59,5.388,101.1019,2.5,2.5,2.5,100
"2016-03-09 21:21:00",304349,3.881333,109.9982,3.99917,0.3268612,4.54,0,2.662667,109.5312,5.24824,0.3920964,3.45,0,0,0,4.085,60.42,4.108,1.696,4.587,0.225,0,4.451,13.59,5.013,101.1037,2.5,2.5,2.5,100
"2016-03-09 21:22:00",304350,3.91,106.9999,2.966199,0.4454062,4.77,0,3.06,106.998,4.854892,0.5871855,4.37,0,0,0,4.005,60.91,3.991,1.687,4.483,0.444,0,4.451,13.59,5.388,101.1081,2.5,2.5,2.5,100
"2016-03-09 21:23:00",304351,4.288,104.136,5.302156,0.5660647,5,0,2.752,103.9319,4.402908,0.3734916,3.35,0,0,0,3.957,61.11,3.97,1.662,4.475,0.682,0,4.434,13.59,5.888,101.1092,2.5,2.5,2.5,100
"2016-03-09 21:24:00",304352,3.897333,110.7315,3.836302,0.4838384,4.71,0,2.604667,107.9982,5.438054,0.3457527,3.24,0,0,0,3.941,61.08,3.995,1.644,4.2,0.294,0,4.428,13.59,4.638,101.1104,2.5,2.5,2.5,100
"2016-03-09 21:25:00",304353,4.213333,109.5981,4.452993,0.5626681,5.24,0,2.467334,109.4703,6.658133,0.2859479,3.11,0,0,0,3.925,61.13,3.967,1.622,4.279,0.226,0,4.413,13.59,4.763,101.1085,2.5,2.5,2.5,100
"2016-03-09 21:26:00",304354,3.824,108.0518,5.73454,0.4367425,4.74,0,3.028667,103.6537,10.44072,0.6892689,4.25,0,0,0,3.949,61.01,4.142,1.658,4.012,0.327,0,4.408,13.59,4.638,101.1116,2.5,2.5,2.5,100
"2016-03-09 21:27:00",304355,3.786667,111.1941,6.757435,0.3589181,4.65,0,2.024667,111.1405,4.810774,0.3139823,2.54,0,0,0,4.019,60.59,4.106,1.668,4.025,0.19,0,4.397,13.59,4.263,101.1134,2.5,2.5,2.5,100
"2016-03-09 21:28:00",304356,3.727333,109.0038,5.312638,0.384369,4.41,0,2.482,108.8646,5.436333,0.4233548,3.25,0,0,0,3.934,61.08,3.918,1.609,4.621,0.449,0,4.385,13.59,5.638,101.1153,2.5,2.5,2.5,100
"2016-03-09 21:29:00",304357,3.420667,107.4006,2.470937,0.3173529,3.89,0,2.147333,104.6631,5.012385,0.2138369,2.55,0,0,0,3.9,61.2,3.941,1.592,4.104,0.367,0,4.365,13.59,4.763,101.1134,2.5,2.5,2.5,100
"2016-03-09 21:30:00",304358,3.742667,107.7991,4.035901,0.4102921,4.44,0,2.121333,111.8304,8.925367,0.2960151,2.68,0,0,0,3.851,61.3,3.824,1.549,4.142,0.484,0,4.365,13.59,5.2,101.1167,2.5,2.5,2.5,100
"2016-03-09 21:31:00",304359,4.234667,106.8636,3.535693,0.3376165,4.82,0,2.559333,104.6719,5.196708,0.5450194,3.47,0,0,0,3.771,61.68,3.77,1.533,4.038,0.444,0,4.342,13.59,5.263,101.1177,2.5,2.5,2.5,100
"2016-03-09 21:32:00",304360,3.716666,107.4654,4.785667,0.3059121,4.26,0,2.467333,104.4622,6.43522,0.2728239,2.98,0,0,0,3.765,61.68,3.803,1.53,4.529,0.415,0,4.33,13.59,5.263,101.1203,2.5,2.5,2.5,100
"2016-03-09 21:33:00",304361,3.51,107.3355,3.338351,0.2659824,3.86,0,2.668,104.1108,6.960155,0.3828873,3.3,0,0,0,3.754,61.79,3.825,1.53,4.583,0.276,0,4.319,13.59,5.013,101.1196,2.5,2.5,2.5,100
"2016-03-09 21:34:00",304362,3.802667,106.5981,7.314704,0.4720235,4.93,0,2.540666,104.9052,9.216103,0.4118975,3.34,0,0,0,3.796,61.54,3.966,1.535,4.083,0.427,0,4.299,13.59,5.2,101.1207,2.5,2.5,2.5,100
"2016-03-09 21:35:00",304363,4.016,104.8728,4.330618,0.2889245,4.49,0,2.853333,103.3998,4.438626,0.2790619,3.39,0,0,0,3.851,61.12,4,1.539,4.025,0.403,0,4.287,13.59,4.888,101.1214,2.5,2.5,2.5,100
"2016-03-09 21:36:00",304364,3.990667,110.1355,4.714375,0.602168,5.26,0,2.423333,112.7333,3.83689,0.3813951,3.17,0,0,0,3.822,61.23,3.888,1.534,3.671,0.331,0,4.279,13.59,4.263,101.1238,2.5,2.5,2.5,100
"2016-03-09 21:37:00",304365,4.054666,108.0636,3.373769,0.4391183,5.36,0,2.418,104.0024,5.608316,0.4239371,3.37,0,0,0,3.8,61.36,3.895,1.534,4.629,0.527,0,4.267,13.59,5.575,101.1244,2.5,2.5,2.5,100
"2016-03-09 21:38:00",304366,3.813334,106.7973,6.366451,0.8652527,5.76,0,2.978667,104.4803,8.381315,0.4376279,3.81,0,0,0,3.819,61.19,3.974,1.53,4.154,0.616,0,4.248,13.59,5.013,101.1235,2.5,2.5,2.5,100
"2016-03-09 21:39:00",304367,3.77,112.605,6.167677,0.4285635,5.03,0,2.958,106.0748,7.589326,0.4870208,3.93,0,0,0,3.901,60.64,4.065,1.534,4.429,0.64,0,4.236,13.59,5.7,101.1263,2.5,2.5,2.5,100
"2016-03-09 21:40:00",304368,4.276667,103.191,5.781959,0.7156599,5.65,0,3.331333,99.9874,9.680002,0.5850569,4.09,0,0,0,3.901,60.46,4.01,1.534,5.042,0.449,0,4.219,13.59,5.888,101.1268,2.5,2.5,2.5,100
"2016-03-09 21:41:00",304369,4.961334,105.7996,4.56302,0.4557466,6.26,0,3.472667,105.9433,6.722318,0.3642612,4.02,0,0,0,3.916,60.24,4.087,1.534,4.85,0.525,0,4.204,13.59,5.95,101.1289,2.5,2.5,2.5,100
"2016-03-09 21:42:00",304370,4.739334,107.5313,5.581318,0.5545866,5.65,0,3.536667,106.528,5.884321,0.502058,4.38,0,0,0,3.965,60.05,4.162,1.544,4.85,0.499,0,4.193,13.59,5.575,101.1308,2.5,2.5,2.5,100
"2016-03-09 21:43:00",304371,5.145999,111.261,10.31986,0.6491718,6.58,0,3.140667,109.4058,10.0086,0.7748674,4.81,0,0,0,4.013,59.83,4.265,1.59,4.671,0.498,0,4.187,13.59,5.575,101.1305,2.5,2.5,2.5,100
"2016-03-09 21:44:00",304372,3.770667,108.1963,9.164804,0.4834386,4.82,0,3.354667,115.4656,4.758282,0.539084,4.38,0,0,0,4.083,59.32,4.303,1.597,5.421,0.649,0,4.17,13.59,6.638,101.1315,2.5,2.5,2.5,100
"2016-03-09 21:45:00",304373,4.775333,114.1334,3.116658,0.3970367,5.33,0,3.030667,111.4426,10.19201,0.3651021,3.66,0,0,0,4.072,59.41,4.221,1.592,4.796,0.526,0,4.166,13.59,5.513,101.1332,2.5,2.5,2.5,100
"2016-03-09 21:46:00",304374,4.012,106.8672,3.720509,0.402363,4.9,0,2.578,109.7335,3.274943,0.3935513,3.36,0,0,0,4.043,59.56,4.125,1.576,5.35,0.311,0,4.15,13.59,5.95,101.1328,2.5,2.5,2.5,100
"2016-03-09 21:47:00",304375,4.348667,110.3352,5.556976,0.4509674,5.13,0,2.338,109.6681,3.770578,0.2457695,2.81,0,0,0,3.95,60.1,3.952,1.534,4.083,0.361,0,4.15,13.59,4.825,101.1343,2.5,2.5,2.5,100
"2016-03-09 21:48:00",304376,5.168,113.5334,7.242648,0.468817,5.92,0,3.089333,113.2039,6.741483,0.401505,4.02,0,0,0,3.914,60.18,4.002,1.523,4.808,0.777,0,4.144,13.59,6.263,101.1371,2.5,2.5,2.5,100
"2016-03-09 21:49:00",304377,3.976667,112.5922,6.392273,0.3583604,4.7,0,3.206666,116.2105,6.789142,0.6316293,4.41,0,0,0,3.971,59.69,4.048,1.508,4.717,0.419,0,4.129,13.59,5.7,101.1331,2.5,2.5,2.5,100
"2016-03-09 21:50:00",304378,3.952,114.4284,8.996843,0.3279471,4.5,0,2.769333,116.2676,6.533769,0.4157638,3.64,0,0,0,3.925,59.82,3.981,1.477,4.633,0.412,0,4.127,13.6,5.45,101.1317,2.5,2.5,2.5,100
"2016-03-09 21:51:00",304379,4.187334,114.9997,5.124176,0.579016,5.57,0,2.586,113.2756,6.001583,0.352284,3.12,0,0,0,3.851,60.15,3.915,1.459,4.962,0.431,0,4.119,13.59,5.95,101.1325,2.5,2.5,2.5,100
"2016-03-09 21:52:00",304380,4.186667,115.867,4.93704,0.6509343,5.75,0,2.914001,116.2031,7.507402,0.4745075,3.77,0,0,0,3.874,59.95,4.025,1.457,3.996,0.408,0,4.107,13.59,4.638,101.1352,2.5,2.5,2.5,100
"2016-03-09 21:53:00",304381,3.826667,112.4054,5.362097,0.4132581,4.75,0,2.701333,113.6543,7.128994,0.5419209,3.66,0,0,0,3.958,59.34,4.143,1.482,3.962,0.305,0,4.107,13.59,4.513,101.1353,2.5,2.5,2.5,100
"2016-03-09 21:54:00",304382,4.466667,114.0645,5.991137,0.4058024,5.32,0,2.434667,110.9293,6.411602,0.4655301,3.76,0,0,0,3.966,59.23,4.12,1.473,4.25,0.289,0,4.107,13.59,4.575,101.1365,2.5,2.5,2.5,100
"2016-03-09 21:55:00",304383,4.79,112.0887,9.25559,0.4993596,5.76,0,2.732666,115.0016,6.661606,0.5566503,3.9,0,0,0,3.911,59.45,3.988,1.452,4.708,0.583,0,4.098,13.59,5.513,101.1349,2.5,2.5,2.5,100
"2016-03-09 21:56:00",304384,4.389333,109.7295,4.087466,0.3484148,4.96,0,2.619334,110.1346,6.49788,0.4125929,3.67,0,0,0,3.85,59.76,3.973,1.422,4.575,0.575,0,4.084,13.59,5.45,101.1335,2.5,2.5,2.5,100
"2016-03-09 21:57:00",304385,5.032,115.4432,7.777834,0.5815977,5.98,0,3.472667,111.3945,4.920615,0.624366,4.71,0,0,0,3.857,59.63,4.028,1.429,4.367,0.438,0,4.084,13.59,5.138,101.1346,2.5,2.5,2.5,100
"2016-03-09 21:58:00",304386,4.350667,110.73,6.563793,0.549114,5.53,0,3.107334,111.8914,9.386728,0.6776574,4.73,0,0,0,3.943,59.17,4.122,1.457,4.733,0.764,0,4.076,13.59,6.075,101.1336,2.5,2.5,2.5,100
"2016-03-09 21:59:00",304387,3.77,110.194,6.076807,0.4753805,4.54,0,3.000667,112.2947,8.424588,0.6792788,4.28,0,0,0,3.91,59.42,3.949,1.427,4.75,0.788,0,4.064,13.59,6.513,101.1345,2.5,2.5,2.5,100
"2016-03-09 22:00:00",304388,4.374,111.6693,6.453136,0.4444742,5.49,0,2.678,109.9339,7.700964,0.3791077,3.37,0,0,0,3.809,59.97,3.805,1.382,4.467,0.41,0,4.064,13.59,5.138,101.1319,2.5,2.5,2.5,100
"2016-03-09 22:01:00",304389,4.3,115.4724,7.039742,0.4702198,5.11,0,3.401333,111.9379,6.946537,0.5765167,4.12,0,0,0,3.755,60.13,3.853,1.359,5.554,0.482,0,4.064,13.59,6.263,101.1325,2.5,2.5,2.5,100
"2016-03-09 22:02:00",304390,5.179332,108.1347,5.097005,0.5735208,5.85,0,3.118,108.2056,6.857536,0.453934,3.76,0,0,0,3.794,59.8,3.938,1.369,4.792,0.752,0,4.06,13.59,5.95,101.1351,2.5,2.5,2.5,100
"2016-03-09 22:03:00",304391,4.233333,111.6662,5.698834,0.292886,4.73,0,3.107333,112.0132,7.862678,0.5743805,4.07,0,0,0,3.865,59.35,4.041,1.383,4.179,0.462,0,4.042,13.59,5.013,101.1345,2.5,2.5,2.5,100
"2016-03-09 22:04:00",304392,3.998667,112.1353,4.556813,0.5766786,5.03,0,3.510666,118.5973,7.226083,0.6722546,4.54,0,0,0,3.839,59.5,3.926,1.373,4.775,0.51,0,4.042,13.59,5.825,101.1351,2.5,2.5,2.5,100
"2016-03-09 22:05:00",304393,3.802666,114.8507,7.760808,0.3296557,4.36,0,3.052667,117.8682,7.832093,0.6162735,4.26,0,0,0,3.755,59.99,3.816,1.345,4.787,0.832,0,4.029,13.59,6.075,101.1359,2.5,2.5,2.5,100
"2016-03-09 22:06:00",304394,3.996,111.3149,9.062595,0.4293219,4.53,0,3.171333,111.864,6.496252,0.6210836,4.43,0,0,0,3.725,60.18,3.795,1.332,4.946,0.514,0,4.021,13.59,5.7,101.1375,2.5,2.5,2.5,100
"2016-03-09 22:07:00",304395,4.305334,113.6001,5.41193,0.6155308,5.54,0,3.350667,114.2201,8.235499,0.4853654,4.4,0,0,0,3.714,60.23,3.795,1.316,5.342,0.433,0,4.021,13.59,6.2,101.1386,2.5,2.5,2.5,100
"2016-03-09 22:08:00",304396,4.360666,109.0708,5.153936,0.5322338,5.43,0,3.374667,113.0134,6.956187,0.4974718,4.46,0,0,0,3.692,60.29,3.763,1.3,5.358,0.622,0,4.014,13.59,6.2,101.14,2.5,2.5,2.5,100
"2016-03-09 22:09:00",304397,4.617333,112.7196,6.374822,0.5336723,5.33,0,3.308,111.4668,6.279002,0.6008794,4.7,0,0,0,3.629,60.61,3.712,1.28,5.579,0.772,0,3.999,13.59,6.825,101.1395,2.5,2.5,2.5,100
"2016-03-09 22:10:00",304398,4.483333,115.3936,6.613034,0.5031589,5.65,0,3.823334,115.128,6.876836,0.5990288,5.21,0,0,0,3.62,60.74,3.722,1.278,5.475,0.932,0,3.997,13.59,7.013,101.1397,2.5,2.5,2.5,100
"2016-03-09 22:11:00",304399,5.102667,114.6009,6.127514,0.5534554,6.17,0,3.621334,112.4164,8.159117,0.5474288,4.73,0,0,0,3.698,60.46,3.804,1.303,6.012,0.862,0,3.98,13.59,7.763,101.1423,2.5,2.5,2.5,100
"2016-03-09 22:12:00",304400,5.157333,117.2667,6.595436,0.7740589,7.51,0,3.706667,114.3324,6.698835,0.6377008,5.23,0,0,0,3.705,60.41,3.832,1.305,5.987,0.419,0,3.978,13.59,6.575,101.142,2.5,2.5,2.5,100
"2016-03-09 22:13:00",304401,4.899333,113.907,7.597997,0.5133221,5.88,0,4.766667,116.7879,10.32186,0.8894542,6.13,0,0,0,3.783,60.05,3.977,1.35,5.55,0.682,0,3.971,13.59,6.888,101.1407,2.5,2.5,2.5,100
"2016-03-09 22:14:00",304402,5.690667,116.5926,6.048671,0.6230513,6.6,0,3.564,117.8888,9.165392,0.7099559,5.06,0,0,0,3.859,59.6,4.007,1.378,5.783,0.628,0,3.956,13.59,6.575,101.1399,2.5,2.5,2.5,100
"2016-03-09 22:15:00",304403,5.677333,112.4029,5.435753,0.8852907,7.39,0,4.146667,113.875,5.273595,0.7763818,5.47,0,0,0,3.881,59.54,4.048,1.382,6.1,0.446,0,3.956,13.59,7.013,101.1414,2.5,2.5,2.5,100
"2016-03-09 22:16:00",304404,5.329333,114.9327,6.84268,0.4843479,6.24,0,3.919333,116.2689,7.392967,0.6425105,4.97,0,0,0,3.856,59.67,3.94,1.376,5.533,0.701,0,3.956,13.59,7.013,101.1411,2.5,2.5,2.5,100
"2016-03-09 22:17:00",304405,5.607333,112.6645,5.902459,0.6598228,6.37,0,3.787333,113.9415,6.220261,0.7929058,5.12,0,0,0,3.771,60.13,3.876,1.344,5.612,0.501,0,3.95,13.59,6.263,101.1417,2.5,2.5,2.5,100
"2016-03-09 22:18:00",304406,5.782,118.336,6.157669,0.7632754,7.45,0,3.608666,119.4604,7.72079,0.4655301,4.82,0,0,0,3.735,60.29,3.822,1.327,5.137,0.443,0,3.935,13.59,6.325,101.1416,2.5,2.5,2.5,100
"2016-03-09 22:19:00",304407,6.072667,117.2041,5.241014,0.7548551,7.16,0,3.69,115.8622,10.41397,0.6450737,4.81,0,0,0,3.792,60.03,3.926,1.35,5.646,0.455,0,3.935,13.59,6.388,101.1431,2.5,2.5,2.5,100
"2016-03-09 22:20:00",304408,5.639333,113.8008,4.846538,0.7429622,7.19,0,4.507333,116.5329,4.111922,0.6832321,5.66,0,0,0,3.838,59.81,4.007,1.372,5.287,0.914,0,3.935,13.59,7.325,101.1469,2.5,2.5,2.5,100
"2016-03-09 22:21:00",304409,4.881333,119.4628,5.723547,0.5416747,6.13,0,4.853333,123.2666,4.007239,1.029295,6.47,0,0,0,3.854,59.7,3.991,1.376,5.821,0.469,0,3.935,13.59,6.763,101.1498,2.5,2.5,2.5,100
"2016-03-09 22:22:00",304410,4.949333,117.0049,6.105736,0.7477653,6.27,0,4.336667,114.0061,6.927755,0.639027,5.38,0,0,0,3.864,59.57,3.984,1.37,5.221,0.821,0,3.935,13.59,6.7,101.151,2.5,2.5,2.5,100
"2016-03-09 22:23:00",304411,4.514,112.7303,5.823431,0.5225042,5.35,0,3.472,114.4087,8.024326,0.6728468,4.64,0,0,0,3.866,59.42,4.017,1.376,5.258,1.033,0,3.935,13.59,7.075,101.1511,2.5,2.5,2.5,100
"2016-03-09 22:24:00",304412,4.678,119.536,6.557542,0.3398078,5.34,0,3.562,118.8797,7.35921,0.4820401,4.33,0,0,0,3.84,59.43,3.949,1.356,4.683,0.656,0,3.935,13.59,6.075,101.1515,2.5,2.5,2.5,100
"2016-03-09 22:25:00",304413,4.641334,116.9328,4.653653,0.4178016,5.54,0,3.070667,117.9979,6.095789,0.3726744,3.77,0,0,0,3.781,59.71,3.849,1.322,4.371,0.43,0,3.935,13.59,5.388,101.1517,2.5,2.5,2.5,100
"2016-03-09 22:26:00",304414,4.953333,114.5926,5.837703,0.5584821,6.34,0,3.359333,116.8306,7.012332,0.4329814,4.12,0,0,0,3.763,59.82,3.899,1.323,4.875,0.642,0,3.935,13.59,6.138,101.1548,2.5,2.5,2.5,100
"2016-03-09 22:27:00",304415,4.620667,113.1474,5.268067,0.5517181,5.56,0,3.025333,113.1348,6.697832,0.2844144,3.68,0,0,0,3.743,59.83,3.83,1.298,4.55,0.268,0,3.92,13.6,4.95,101.156,2.5,2.5,2.5,100
"2016-03-09 22:28:00",304416,5.068666,112.932,4.417057,0.5858312,6.2,0,2.92,116.2011,5.854653,0.4435764,3.86,0,0,0,3.685,60.06,3.743,1.263,4.462,0.267,0,3.913,13.59,4.825,101.1596,2.5,2.5,2.5,100
"2016-03-09 22:29:00",304417,4.98,113.1946,6.325483,0.3103116,5.77,0,2.945333,116.4018,6.331662,0.3922901,3.52,0,0,0,3.637,60.25,3.744,1.238,5.117,0.707,0,3.913,13.59,6.325,101.1605,2.5,2.5,2.5,100
"2016-03-09 22:30:00",304418,4.185334,113.1377,5.361969,0.4498572,5.22,0,3.114,111.2778,7.560541,0.3463101,3.63,0,0,0,3.654,60.1,3.734,1.247,5.117,0.347,0,3.911,13.59,5.513,101.1605,2.5,2.5,2.5,100
"2016-03-09 22:31:00",304419,4.196666,116.0673,6.189513,0.360974,4.64,0,3.262,117.5468,8.865289,0.4567158,4.31,0,0,0,3.609,60.37,3.72,1.231,4.942,0.668,0,3.894,13.59,6.513,101.1607,2.5,2.5,2.5,100
"2016-03-09 22:32:00",304420,4.84,119.1317,3.518087,0.5264851,6.02,0,3.109334,115.8701,6.311232,0.5637904,4.34,0,0,0,3.609,60.22,3.734,1.235,5.275,0.375,0,3.892,13.6,6.138,101.1626,2.5,2.5,2.5,100
"2016-03-09 22:33:00",304421,4.932666,121.6001,3.517501,0.6328399,6.65,0,3.931333,118.5322,5.376897,0.6998749,5.14,0,0,0,3.661,59.95,3.853,1.243,5.333,0.719,0,3.892,13.59,6.388,101.1633,2.5,2.5,2.5,100
"2016-03-09 22:34:00",304422,4.794667,119.3422,6.997372,0.5114797,5.71,0,3.400666,120.7951,9.395859,0.6661378,4.44,0,0,0,3.717,59.59,3.858,1.247,5.112,0.5,0,3.879,13.59,6.2,101.1643,2.5,2.5,2.5,100
"2016-03-09 22:35:00",304423,4.167333,116.8668,4.758096,0.3628308,5.06,0,2.804,118.5984,5.720929,0.4352287,3.6,0,0,0,3.646,59.87,3.746,1.234,4.829,0.575,0,3.87,13.59,6.075,101.1648,2.5,2.5,2.5,100
"2016-03-09 22:36:00",304424,4.262667,119.2656,2.976492,0.3480894,4.98,0,2.934667,117.6038,5.57077,0.5174536,3.98,0,0,0,3.552,60.31,3.609,1.18,4.829,0.443,0,3.864,13.59,5.95,101.1686,2.5,2.5,2.5,100
"2016-03-09 22:37:00",304425,4.224667,121.0055,5.109482,0.4646271,5.13,0,2.906,119.3335,5.982107,0.3784319,3.65,0,0,0,3.488,60.68,3.561,1.147,4.546,0.579,0,3.85,13.59,5.7,101.1698,2.5,2.5,2.5,100
"2016-03-09 22:38:00",304426,4.366,119.4688,3.963463,0.4229391,4.82,0,2.659333,121.8013,3.9354,0.3561549,3.22,0,0,0,3.457,60.8,3.495,1.111,4.158,0.276,0,3.85,13.59,4.7,101.1721,2.5,2.5,2.5,100
"2016-03-09 22:39:00",304427,4.039334,121.8011,3.745038,0.3243756,4.69,0,3.142667,120.8015,6.642379,0.4655815,4.29,0,0,0,3.363,61.23,3.424,1.094,4.425,0.153,0,3.847,13.59,4.7,101.1728,2.5,2.5,2.5,100
"2016-03-09 22:40:00",304428,4.231334,113.2037,4.967314,0.4947709,4.92,0,2.749333,114.4584,8.086828,0.3706475,3.58,0,0,0,3.38,61.16,3.511,1.096,4.596,0.375,0,3.831,13.59,5.138,101.1714,2.5,2.5,2.5,100
"2016-03-09 22:41:00",304429,4.288,112.017,6.500281,0.5214748,5.48,0,3.21,115.1983,5.501763,0.7020351,4.39,0,0,0,3.415,60.82,3.511,1.1,4.346,0.361,0,3.824,13.59,4.95,101.1743,2.5,2.5,2.5,100
"2016-03-09 22:42:00",304430,4.483333,109.1998,3.986285,0.2955371,5.24,0,3.452667,110.605,6.733294,0.8244874,5.49,0,0,0,3.358,61,3.423,1.08,5.158,0.665,0,3.807,13.59,6.575,101.1745,2.5,2.5,2.5,100
"2016-03-09 22:43:00",304431,4.612,110.1343,4.046713,0.5344555,5.47,0,2.906,109.9969,5.044261,0.3519242,3.6,0,0,0,3.313,61.22,3.36,1.04,4.587,0.283,0,3.795,13.59,5.013,101.1788,2.5,2.5,2.5,100
"2016-03-09 22:44:00",304432,4.344666,111.6662,2.573214,0.366258,5.29,0,3.246667,112.2619,5.051414,0.5894932,4.13,0,0,0,3.263,61.4,3.335,1.015,4.521,0.382,0,3.784,13.59,5.2,101.179,2.5,2.5,2.5,100
"2016-03-09 22:45:00",304433,4.043334,110.4661,3.68505,0.3402483,4.61,0,2.942667,108.1213,6.991006,0.4039549,3.56,0,0,0,3.253,61.39,3.356,1.022,4.733,0.313,0,3.766,13.59,5.45,101.1824,2.5,2.5,2.5,100
"2016-03-09 22:46:00",304434,4.020667,109.7992,4.517474,0.2814123,4.59,0,2.896667,110.0652,5.541566,0.5258347,3.87,0,0,0,3.255,61.31,3.365,1.02,4.512,0.285,0,3.764,13.59,5.138,101.1859,2.5,2.5,2.5,100
"2016-03-09 22:47:00",304435,4.324,108.6633,3.606436,0.4436034,5.07,0,2.832,108.7326,5.142982,0.3233821,3.42,0,0,0,3.207,61.45,3.266,0.977,4.654,0.179,0,3.747,13.59,4.95,101.1862,2.5,2.5,2.5,100
"2016-03-09 22:48:00",304436,3.977334,111.1343,3.912986,0.3204677,4.55,0,2.782666,109.9994,4.745224,0.568266,4.17,0,0,0,3.183,61.44,3.283,0.973,4.487,0.206,0,3.733,13.59,4.95,101.1893,2.5,2.5,2.5,100
"2016-03-09 22:49:00",304437,4.227334,106.5334,3.555919,0.4004575,5.16,0,2.828667,107.8558,5.309949,0.2693663,3.15,0,0,0,3.179,61.35,3.271,0.968,4.804,0.277,0,3.721,13.59,5.388,101.1904,2.5,2.5,2.5,100
"2016-03-09 22:50:00",304438,4.141334,106.7995,2.855863,0.2824621,4.58,0,2.685333,104.129,5.447951,0.2802824,3.21,0,0,0,3.154,61.58,3.214,0.972,4.758,0.179,0,3.704,13.59,5.138,101.1937,2.5,2.5,2.5,100
"2016-03-09 22:51:00",304439,3.894667,107.665,3.417386,0.3269631,4.93,0,2.665334,107.2026,4.017785,0.2756535,3.11,0,0,0,3.117,61.71,3.17,0.957,4.542,0.245,0,3.685,13.59,4.888,101.1961,2.5,2.5,2.5,100
"2016-03-09 22:52:00",304440,4.082666,104.9335,2.862274,0.3854948,4.86,0,2.72,103.0057,7.445196,0.3407247,3.41,0,0,0,3.073,61.9,3.148,0.916,4.342,0.356,0,3.676,13.59,5.138,101.1971,2.5,2.5,2.5,100
"2016-03-09 22:53:00",304441,3.983334,105.9334,1.730801,0.2343975,4.33,0,2.354,104.2024,4.034563,0.2257078,2.77,0,0,0,3.081,61.74,3.166,0.914,4.325,0.421,0,3.657,13.59,4.888,101.1978,2.5,2.5,2.5,100
"2016-03-09 22:54:00",304442,4.287333,107.3403,5.81111,0.485983,5.33,0,2.487334,107.049,6.608519,0.4071931,3.45,0,0,0,3.032,61.87,3.068,0.879,4.183,0.271,0,3.636,13.6,4.825,101.1991,2.5,2.5,2.5,100
"2016-03-09 22:55:00",304443,4.306001,104.1294,4.452133,0.368742,5.03,0,2.843333,103.9328,3.712826,0.3849098,3.63,0,0,0,3.005,61.97,3.038,0.842,4.687,0.262,0,3.615,13.59,5.138,101.1987,2.5,2.5,2.5,100
"2016-03-09 22:56:00",304444,4.165999,106.2661,2.379202,0.2118741,4.46,0,2.521333,105.3288,6.479808,0.5107754,3.8,0,0,0,2.99,62.1,3.025,0.843,4.617,0.305,0,3.6,13.59,5.2,101.2018,2.5,2.5,2.5,100
"2016-03-09 22:57:00",304445,4.418,106.7979,3.831054,0.3695258,5.35,0,2.766667,106.4634,4.82712,0.455202,3.71,0,0,0,2.954,62.26,3.022,0.839,4.5,0.292,0,3.589,13.59,5.013,101.2026,2.5,2.5,2.5,100
"2016-03-09 22:58:00",304446,3.910667,105.9991,5.401948,0.4187835,4.55,0,2.864,106.4645,5.873636,0.2866078,3.31,0,0,0,2.935,62.31,2.989,0.825,4.433,0.382,0,3.567,13.59,4.95,101.2021,2.5,2.5,2.5,100
"2016-03-09 22:59:00",304447,4.238667,107.3413,6.023534,0.4608813,5.52,0,2.746667,104.4647,4.270267,0.4058023,3.53,0,0,0,2.903,62.55,2.987,0.821,4.729,0.284,0,3.549,13.59,5.138,101.2024,2.5,2.5,2.5,100
"2016-03-09 23:00:00",304448,4.336667,105.0689,5.156113,0.2689155,4.8,0,3.002666,104.8685,6.690759,0.3432097,3.75,0,0,0,2.919,62.47,3.07,0.83,4.383,0.27,0,3.531,13.59,4.825,101.2046,2.5,2.5,2.5,100
"2016-03-09 23:01:00",304449,4.048,106.4014,4.54236,0.2106878,4.38,0,3.276667,103.6605,6.338503,0.4755862,4.09,0,0,0,2.979,62.14,3.162,0.856,4.771,0.334,0,3.509,13.59,5.388,101.2071,2.5,2.5,2.5,100
"2016-03-09 23:02:00",304450,4.496666,109.4685,3.825977,0.4158953,5.17,0,3.014667,111.199,3.409282,0.5710443,4.17,0,0,0,3.068,61.72,3.281,0.92,4.637,0.301,0,3.502,13.59,5.138,101.2052,2.5,2.5,2.5,100
"2016-03-09 23:03:00",304451,4.080667,109.0003,4.065087,0.3110084,4.52,0,2.559333,108.4008,5.121179,0.2864603,3.04,0,0,0,3.05,61.77,3.166,0.89,4.796,0.311,0,3.481,13.59,5.388,101.2066,2.5,2.5,2.5,100
"2016-03-09 23:04:00",304452,4.109334,106.1991,3.796957,0.3639683,4.78,0,2.505333,105.0683,5.936262,0.3649998,3.14,0,0,0,3.031,61.84,3.113,0.877,4.337,0.197,0,3.462,13.59,4.763,101.2087,2.5,2.5,2.5,100
"2016-03-09 23:05:00",304453,4.126667,107.865,4.346989,0.2562204,4.66,0,2.513333,106.9324,4.264581,0.2543139,3.1,0,0,0,2.979,62.02,3.036,0.838,4.362,0.322,0,3.444,13.59,5.013,101.2097,2.5,2.5,2.5,100
"2016-03-09 23:06:00",304454,4.471334,107.9896,5.397298,0.4058877,5.14,0,2.752,106.5286,5.067129,0.5008553,3.9,0,0,0,2.959,62.08,3.057,0.828,4.417,0.21,0,3.426,13.59,4.763,101.2093,2.5,2.5,2.5,100
"2016-03-09 23:07:00",304455,4.496667,108.1342,3.441268,0.3464807,5.04,0,2.621333,108.4657,4.785997,0.4694659,3.68,0,0,0,2.999,61.9,3.129,0.844,4.367,0.29,0,3.416,13.59,4.95,101.2096,2.5,2.5,2.5,100
"2016-03-09 23:08:00",304456,4.273333,109.4002,2.823456,0.4501358,5.29,0,2.560666,108.9304,6.221403,0.358245,3.07,0,0,0,3.013,61.87,3.148,0.856,4.721,0.388,0,3.401,13.59,5.263,101.2096,2.5,2.5,2.5,100
"2016-03-09 23:09:00",304457,4.124,109.7275,4.339615,0.5072252,4.96,0,2.65,107.0008,4.065233,0.3907941,3.13,0,0,0,3.029,61.77,3.143,0.874,4.696,0.161,0,3.379,13.59,4.95,101.2127,2.5,2.5,2.5,100
"2016-03-09 23:10:00",304458,4.138667,108.9326,4.056092,0.2857006,4.87,0,2.864,106.1329,6.922828,0.4809408,3.68,0,0,0,2.991,61.92,3.086,0.843,4.912,0.649,0,3.369,13.59,6.013,101.2116,2.5,2.5,2.5,100
"2016-03-09 23:11:00",304459,4.357333,110.0706,4.402574,0.4638889,5.49,0,2.813334,106.3469,6.880402,0.4847634,3.55,0,0,0,3.007,61.73,3.164,0.844,4.471,0.456,0,3.349,13.59,5.388,101.2099,2.5,2.5,2.5,100
"2016-03-09 23:12:00",304460,4.102,112.0643,3.9049,0.4840689,5.34,0,2.392,110.2666,5.090708,0.3149433,3.08,0,0,0,3.029,61.44,3.157,0.842,4.487,0.569,0,3.334,13.59,5.325,101.2092,2.5,2.5,2.5,100
"2016-03-09 23:13:00",304461,3.824,111.7326,4.089724,0.4860563,4.63,0,2.488,109.4181,8.343286,0.4245029,3.68,0,0,0,3.005,61.48,3.097,0.82,4.067,0.411,0,3.322,13.59,4.825,101.2123,2.5,2.5,2.5,100
"2016-03-09 23:14:00",304462,4.279333,111.5997,4.012894,0.401372,4.92,0,2.704667,108.5354,4.511096,0.339389,3.4,0,0,0,2.965,61.65,3.01,0.78,4.021,0.327,0,3.307,13.59,4.7,101.2094,2.5,2.5,2.5,100
"2016-03-09 23:15:00",304463,4.171999,110.7348,3.801891,0.2627597,4.53,0,2.716,108.1971,7.463717,0.3650534,3.53,0,0,0,3.028,61.43,3.205,0.839,4.221,0.504,0,3.29,13.59,4.888,101.2122,2.5,2.5,2.5,100
"2016-03-09 23:16:00",304464,3.972667,108.653,5.513013,0.3764654,4.65,0,3.066,104.9333,6.325264,0.4456576,3.58,0,0,0,3.079,61.17,3.249,0.88,4.171,0.215,0,3.271,13.59,4.638,101.211,2.5,2.5,2.5,100
"2016-03-09 23:17:00",304465,3.626667,111.9996,3.306265,0.319868,4.17,0,2.637333,109.9996,3.40554,0.3563981,3.43,0,0,0,3.063,61.17,3.145,0.842,4.058,0.261,0,3.256,13.59,4.638,101.2112,2.5,2.5,2.5,100
"2016-03-09 23:18:00",304466,3.854,111.6713,5.459636,0.458749,5.06,0,2.491333,108.058,5.22928,0.3950505,3.34,0,0,0,3.018,61.42,3.109,0.828,4.233,0.358,0,3.249,13.59,4.888,101.2143,2.5,2.5,2.5,100
"2016-03-09 23:19:00",304467,4.044,110.7347,5.024776,0.3651082,4.75,0,2.395333,112.9343,4.039281,0.3668581,3.03,0,0,0,3.011,61.42,3.094,0.826,4.375,0.497,0,3.232,13.59,5.575,101.2122,2.5,2.5,2.5,100
"2016-03-09 23:20:00",304468,3.886667,110.0663,3.213403,0.2703742,4.34,0,2.319334,115.3999,3.322066,0.2774279,2.81,0,0,0,2.974,61.67,3.058,0.808,4.183,0.317,0,3.218,13.59,4.763,101.2126,2.5,2.5,2.5,100
"2016-03-09 23:21:00",304469,4.028,112.0642,3.374235,0.3096492,4.68,0,2.583333,110.336,5.222291,0.3180705,3.3,0,0,0,2.964,61.86,3.084,0.816,4.121,0.396,0,3.206,13.59,4.7,101.2136,2.5,2.5,2.5,100
"2016-03-09 23:22:00",304470,3.724667,110.0643,4.536839,0.2674538,4.2,0,2.56,108.6569,6.045701,0.2556821,3.04,0,0,0,2.982,61.82,3.099,0.825,4.217,0.45,0,3.191,13.59,4.825,101.2155,2.5,2.5,2.5,100
"2016-03-09 23:23:00",304471,3.696666,109.1865,5.459672,0.4396767,4.53,0,2.378,104.8009,3.762449,0.2978859,2.74,0,0,0,2.96,61.91,3.052,0.81,4.212,0.445,0,3.174,13.59,5.263,101.2149,2.5,2.5,2.5,100
"2016-03-09 23:24:00",304472,4.019333,110.7993,3.466855,0.287088,4.45,0,2.160667,110.2037,6.89736,0.3237379,2.78,0,0,0,2.939,61.96,2.992,0.778,3.775,0.203,0,3.165,13.59,4.2,101.2146,2.5,2.5,2.5,100
"2016-03-09 23:25:00",304473,4.036667,111.1978,4.980447,0.4924723,4.7,0,2.062,114.4112,6.123713,0.3385302,2.88,0,0,0,2.91,62.06,3.001,0.768,3.725,0.421,0,3.15,13.59,4.575,101.213,2.5,2.5,2.5,100
"2016-03-09 23:26:00",304474,3.535333,112.3377,5.823617,0.2998193,4.11,0,2.122667,110.2676,3.315624,0.2222751,2.48,0,0,0,2.893,62.06,2.952,0.752,3.654,0.179,0,3.138,13.59,4.012,101.2135,2.5,2.5,2.5,100
"2016-03-09 23:27:00",304475,3.588667,112.5963,4.511335,0.4887108,4.47,0,2.066667,114.8095,4.770377,0.1711789,2.34,0,0,0,2.857,62.24,2.914,0.737,3.646,0.199,0,3.122,13.59,4.012,101.2164,2.5,2.5,2.5,100
"2016-03-09 23:28:00",304476,3.553333,113.1336,2.704288,0.3261834,4.53,0,2.010667,113.3511,6.527884,0.3164694,2.68,0,0,0,2.802,62.42,2.826,0.691,3.958,0.281,0,3.107,13.59,4.388,101.2187,2.5,2.5,2.5,100
"2016-03-09 23:29:00",304477,3.542,111.5988,3.591661,0.2733057,4.03,0,2.294,109.3297,5.447192,0.3854313,2.96,0,0,0,2.783,62.6,2.892,0.693,3.738,0.217,0,3.095,13.59,4.075,101.2176,2.5,2.5,2.5,100
"2016-03-09 23:30:00",304478,3.683334,112.5951,5.185065,0.3254877,4.34,0,1.570667,114.6002,5.10798,0.2215842,2.04,0,0,0,2.803,62.44,2.876,0.692,3.617,0.411,0,3.079,13.59,4.388,101.2188,2.5,2.5,2.5,100
"2016-03-09 23:31:00",304479,3.63,116.2642,4.153695,0.280547,4.24,0,1.837333,114.0018,6.215023,0.2614184,2.18,0,0,0,2.743,62.64,2.768,0.665,3.438,0.248,0,3.07,13.59,4.012,101.2191,2.5,2.5,2.5,100
"2016-03-09 23:32:00",304480,3.489333,112.6677,4.360438,0.2118952,4.12,0,2.103333,117.3407,8.689619,0.2630251,2.57,0,0,0,2.701,62.77,2.732,0.623,3.608,0.311,0,3.051,13.59,4.138,101.221,2.5,2.5,2.5,100
"2016-03-09 23:33:00",304481,3.352666,112.9411,6.228967,0.3019595,4.04,0,1.908667,113.9333,4.154026,0.2900314,2.57,0,0,0,2.657,63.02,2.677,0.613,3.604,0.275,0,3.036,13.59,4.263,101.2222,2.5,2.5,2.5,100
"2016-03-09 23:34:00",304482,3.230667,112.067,3.748861,0.2654673,3.67,0,1.981333,112.8665,4.828383,0.1760631,2.23,0,0,0,2.634,63.16,2.704,0.61,3.687,0.443,0,2.999,13.59,4.45,101.2229,2.5,2.5,2.5,100
"2016-03-09 23:35:00",304483,3.136,113.1337,2.940478,0.132101,3.43,0,1.784667,113.2009,3.673021,0.1198258,1.98,0,0,0,2.641,63.21,2.735,0.613,3.329,0.262,0,2.975,13.59,3.888,101.2246,2.5,2.5,2.5,100
"2016-03-09 23:36:00",304484,3.459333,114.6659,3.418591,0.135964,3.62,0,1.736,111.3296,4.405652,0.2353947,2.24,0,0,0,2.609,63.35,2.611,0.558,3.558,0.324,0,2.963,13.59,4.012,101.2278,2.5,2.5,2.5,100
"2016-03-09 23:37:00",304485,3.337333,113.6009,5.002266,0.1543359,3.54,0,1.647333,111.1944,6.731635,0.1816394,1.95,0,0,0,2.539,63.61,2.49,0.514,3.413,0.327,0,2.945,13.59,3.888,101.2262,2.5,2.5,2.5,100
"2016-03-09 23:38:00",304486,3.423333,113.2661,3.622397,0.1844873,3.81,0,1.626,115.3326,4.797305,0.1504128,1.89,0,0,0,2.444,63.89,2.374,0.444,3.408,0.217,0,2.924,13.59,3.763,101.2264,2.5,2.5,2.5,100
"2016-03-09 23:39:00",304487,3.219334,116.0662,3.213251,0.1205248,3.39,0,1.859333,113.7329,3.375397,0.22837,2.32,0,0,0,2.376,64.11,2.309,0.396,3.625,0.336,0,2.901,13.59,4.45,101.2281,2.5,2.5,2.5,100
"2016-03-09 23:40:00",304488,3.42,116.3376,4.959901,0.3136664,4.24,0,1.499334,113.745,6.182652,0.2173926,1.99,0,0,0,2.318,64.39,2.283,0.388,3.504,0.376,0,2.884,13.59,4.513,101.2267,2.5,2.5,2.5,100
"2016-03-09 23:41:00",304489,3.084,111.8032,4.730615,0.2503811,3.47,0,1.576666,115.1431,8.055118,0.2684192,2.29,0,0,0,2.289,64.58,2.31,0.385,3.304,0.295,0,2.859,13.59,3.95,101.2279,2.5,2.5,2.5,100
"2016-03-09 23:42:00",304490,3.318666,116.1378,4.785092,0.2234537,3.87,0,1.536667,114.1362,4.975922,0.1343958,1.8,0,0,0,2.271,64.71,2.309,0.369,3.583,0.276,0,2.841,13.59,3.95,101.2299,2.5,2.5,2.5,100
"2016-03-09 23:43:00",304491,3.1,110.7985,3.708409,0.1770499,3.5,0,1.776,107.6704,7.113925,0.2859324,2.31,0,0,0,2.273,64.76,2.363,0.387,3.4,0.318,0,2.812,13.59,3.95,101.2304,2.5,2.5,2.5,100
"2016-03-09 23:44:00",304492,3.794,107.9332,3.192525,0.2226747,4.3,0,1.920667,105.4029,4.253048,0.1876332,2.19,0,0,0,2.289,64.76,2.389,0.401,3.571,0.28,0,2.798,13.59,4.2,101.232,2.5,2.5,2.5,100
"2016-03-09 23:45:00",304493,3.598,107.0014,3.03222,0.1486921,3.84,0,1.948,104.4041,5.335791,0.2126719,2.27,0,0,0,2.285,64.81,2.412,0.398,3.942,0.185,0,2.768,13.59,4.325,101.2342,2.5,2.5,2.5,100
"2016-03-09 23:46:00",304494,3.55,107.5992,4.627789,0.3250845,4.2,0,1.766,104.0022,5.39976,0.206165,2.16,0,0,0,2.282,64.96,2.401,0.412,3.663,0.178,0,2.746,13.59,4.012,101.2344,2.5,2.5,2.5,100
"2016-03-09 23:47:00",304495,3.382667,105.6665,1.776136,0.2104746,3.71,0,1.952667,100.8656,3.666363,0.2143352,2.31,0,0,0,2.253,65.13,2.332,0.391,3.775,0.243,0,2.722,13.59,4.325,101.2344,2.5,2.5,2.5,100
"2016-03-09 23:48:00",304496,3.402666,106.7331,2.204808,0.2390667,3.72,0,1.728,101.1317,4.270289,0.122322,1.93,0,0,0,2.221,65.24,2.267,0.355,3.392,0.347,0,2.706,13.59,4.012,101.2337,2.5,2.5,2.5,100
"2016-03-09 23:49:00",304497,3.559333,105.134,2.963058,0.2261701,4.05,0,1.960667,100.1283,4.949378,0.22968,2.41,0,0,0,2.173,65.34,2.231,0.328,3.671,0.211,0,2.678,13.59,4.138,101.2338,2.5,2.5,2.5,100
"2016-03-09 23:50:00",304498,3.491333,103.1332,2.801188,0.1635794,3.92,0,2.117333,95.9369,4.415721,0.1899286,2.36,0,0,0,2.172,65.32,2.273,0.333,3.679,0.189,0,2.659,13.59,4.012,101.236,2.5,2.5,2.5,100
"2016-03-09 23:51:00",304499,3.618667,103.8668,2.246785,0.1762902,4.07,0,2.295333,99.06579,4.766665,0.1599527,2.55,0,0,0,2.163,65.36,2.263,0.328,4.017,0.415,0,2.63,13.59,5.013,101.2363,2.5,2.5,2.5,100
"2016-03-09 23:52:00",304500,3.706,105.3313,5.59079,0.3104363,4.3,0,1.977333,103.3963,6.718507,0.3758096,3.07,0,0,0,2.175,65.39,2.273,0.368,3.833,0.116,0,2.61,13.59,4.138,101.2358,2.5,2.5,2.5,100
"2016-03-09 23:53:00",304501,3.315334,106.2673,2.379079,0.1777214,3.6,0,1.8,108.065,4.137705,0.2001333,2.09,0,0,0,2.163,65.51,2.271,0.365,3.767,0.187,0,2.584,13.59,4.138,101.2389,2.5,2.5,2.5,100
"2016-03-09 23:54:00",304502,3.373333,108.9997,4.48582,0.2077071,3.74,0,1.709333,110.3988,3.322243,0.1542062,2.03,0,0,0,2.16,65.58,2.271,0.383,3.442,0.182,0,2.56,13.6,3.7,101.2383,2.5,2.5,2.5,100
"2016-03-09 23:55:00",304503,3.098,109.9983,4.364807,0.2593119,3.82,0,1.710667,108.0662,2.885362,0.1611404,1.96,0,0,0,2.133,65.69,2.248,0.369,3.567,0.264,0,2.544,13.59,3.95,101.2397,2.5,2.5,2.5,100
"2016-03-09 23:56:00",304504,3.029334,110.1327,4.062623,0.23496,3.38,0,1.576,107.2014,3.691036,0.1609058,1.92,0,0,0,2.13,65.8,2.273,0.384,3.129,0.203,0,2.519,13.59,3.388,101.2391,2.5,2.5,2.5,100
"2016-03-09 23:57:00",304505,3.073334,111.9315,4.418591,0.1157392,3.26,0,1.668667,109.3999,4.285582,0.2258573,2.03,0,0,0,2.141,65.74,2.276,0.384,3.4,0.108,0,2.499,13.59,3.575,101.2414,2.5,2.5,2.5,100
"2016-03-09 23:58:00",304506,3.210667,109.9334,3.064955,0.2345909,3.63,0,1.391333,107.9285,4.765654,0.1315987,1.59,0,0,0,2.157,65.65,2.277,0.384,3.288,0.318,0,2.47,13.59,3.95,101.2416,2.5,2.5,2.5,100
"2016-03-09 23:59:00",304507,2.901333,109.668,3.662561,0.1498384,3.08,0,1.51,103.7273,5.111678,0.1573955,1.75,0,0,0,2.158,65.58,2.285,0.384,3.413,0.245,0,2.456,13.59,3.763,101.2414,2.5,2.5,2.5,100
"2016-03-10 00:00:00",304508,2.978667,108.0658,3.433821,0.0873969,3.09,0,1.659333,103.2544,5.496675,0.2420046,2.47,0,0,0,2.159,65.41,2.273,0.355,3.15,0.243,0,2.428,13.59,3.513,101.2413,2.5,2.5,2.5,100