"2016-03-18 00:01:00",316029,5.059333,357.1999,4.197842,0.4090715,5.93,0,4.089334,358.6635,9.560607,0.4846093,4.91,0,0,0,3.187,91.8,3.185,2.935,5.229,0.364,0,4.268,13.59,5.763,102.7349,2.5,2.5,2.5,100
"2016-03-18 00:02:00",316030,4.627333,354.5999,2.702802,0.6167707,6.21,0,3.696,352.3408,6.524129,0.3106938,4.27,0,0,0,3.172,92.2,3.175,2.915,6.054,0.833,0,4.279,13.59,7.013,102.7354,2.5,2.5,2.5,100
"2016-03-18 00:03:00",316031,5.786,358.2022,3.486323,0.487713,6.73,0,4.234667,0.9419887,6.282287,0.4141636,4.98,0,0,0,3.185,92.2,3.18,2.915,5.933,0.458,0,4.292,13.59,6.575,102.7373,2.5,2.5,2.5,100
"2016-03-18 00:04:00",316032,5.286667,357.8686,4.715877,0.5628459,6.06,0,4.012,2.74001,8.640352,0.4743585,4.84,0,0,0,3.182,92.2,3.174,2.915,4.792,0.573,0,4.305,13.59,5.638,102.736,2.5,2.5,2.5,100
"2016-03-18 00:05:00",316033,5.21,359.0023,6.691275,0.4792077,5.99,0,3.688667,1.321453,8.181877,0.4459128,4.54,0,0,0,3.178,92.3,3.174,2.915,4.758,0.213,0,4.322,13.59,5.325,102.7373,2.5,2.5,2.5,100
"2016-03-18 00:06:00",316034,3.846,352.1985,4.832536,0.5323382,4.85,0,3.178667,351.1383,5.544285,0.4068721,3.97,0,0,0,3.175,92.1,3.184,2.915,4.396,0.255,0,4.338,13.59,4.95,102.7379,2.5,2.5,2.5,100
"2016-03-18 00:07:00",316035,3.11,357.4751,6.608967,0.4072673,3.78,0,3.006667,350.4576,9.595387,0.3706871,3.63,0,0,0,3.179,92,3.18,2.915,3.875,0.201,0,4.347,13.59,4.263,102.7411,2.5,2.5,2.5,100
"2016-03-18 00:08:00",316036,3.578667,350.4137,7.772307,0.3460995,4.35,0,2.522666,353.2396,10.27289,0.4672682,3.35,0,0,0,3.174,92.5,3.174,2.915,3.762,0.495,0,4.365,13.59,4.7,102.7418,2.5,2.5,2.5,100
"2016-03-18 00:09:00",316037,3.006667,348.568,10.70704,0.4249183,3.67,0,2.083333,347.0612,5.416986,0.4782143,3.45,0,0,0,3.167,92.4,3.174,2.915,3.854,0.617,0,4.369,13.59,5.2,102.7401,2.5,2.5,2.5,100
"2016-03-18 00:10:00",316038,3.495333,337.1246,7.888003,0.7251286,4.34,0,2.892,340.0663,5.868177,0.3311636,3.7,0,0,0,3.165,92.2,3.175,2.915,4.587,0.604,0,4.385,13.59,5.325,102.7368,2.5,2.5,2.5,100
"2016-03-18 00:11:00",316039,4.122,341.8697,5.522957,0.5172002,4.8,0,3.400667,340.4691,5.653814,0.2617242,3.92,0,0,0,3.161,92,3.18,2.915,4.721,0.355,0,4.406,13.59,5.263,102.737,2.5,2.5,2.5,100
"2016-03-18 00:12:00",316040,4.019333,337.2704,5.991498,0.3199264,4.65,0,3.748,333.2054,5.829523,0.6562032,4.91,0,0,0,3.163,91.9,3.176,2.915,5.012,0.336,0,4.408,13.59,5.388,102.7387,2.5,2.5,2.5,100
"2016-03-18 00:13:00",316041,4.664666,329.8078,6.028004,0.1927647,4.95,0,3.684,331.9396,5.430786,0.626512,4.52,0,0,0,3.142,91.5,3.161,2.915,4.633,0.358,0,4.424,13.59,5.513,102.7388,2.5,2.5,2.5,100
"2016-03-18 00:14:00",316042,4.198,334.1353,6.667657,0.5092242,4.95,0,3.848,328.3953,5.745615,0.4307543,4.48,0,0,0,3.116,91.5,3.124,2.888,4.433,0.378,0,4.431,13.59,5.138,102.7399,2.5,2.5,2.5,100
"2016-03-18 00:15:00",316043,4.912667,325.398,3.877504,0.4453533,5.95,0,3.806667,323.7465,8.560581,0.4866712,4.49,0,0,0,3.095,91.5,3.117,2.869,5.246,0.291,0,4.451,13.59,5.763,102.7399,2.5,2.5,2.5,100
"2016-03-18 00:16:00",316044,4.862,331.9309,5.502426,0.5448082,5.64,0,4.228667,327.2742,7.438829,0.6353672,5.56,0,0,0,3.081,91.7,3.115,2.846,5.054,0.348,0,4.451,13.59,5.638,102.7395,2.5,2.5,2.5,100
"2016-03-18 00:17:00",316045,4.301333,333.066,3.74949,0.4417973,4.89,0,3.149333,330.5382,5.823482,0.6105021,4.35,0,0,0,3.089,91.2,3.117,2.841,4.8,0.301,0,4.463,13.59,5.325,102.7385,2.5,2.5,2.5,100
"2016-03-18 00:18:00",316046,4.048666,330.1991,4.913533,0.3068956,4.83,0,3.205333,333.2683,8.484933,0.4016609,3.99,0,0,0,3.095,91.3,3.117,2.838,4.412,0.369,0,4.471,13.59,5.075,102.7382,2.5,2.5,2.5,100
"2016-03-18 00:19:00",316047,4.225334,335.2001,6.975476,0.432001,4.91,0,3.068,329.2703,5.308466,0.4991486,3.91,0,0,0,3.087,91.4,3.116,2.838,4.096,0.2,0,4.475,13.59,4.388,102.7369,2.5,2.5,2.5,100
"2016-03-18 00:20:00",316048,3.523334,339.5328,5.147344,0.2439581,4.06,0,2.344,338.0789,10.40666,0.3993295,2.88,0,0,0,3.086,91.6,3.115,2.839,3.983,0.422,0,4.493,13.59,4.575,102.7391,2.5,2.5,2.5,100
"2016-03-18 00:21:00",316049,3.560666,336.7235,7.553088,0.2836774,3.98,0,2.253333,339.7293,5.923706,0.3588066,3.32,0,0,0,3.089,91.7,3.116,2.841,4.021,0.543,0,4.493,13.59,4.95,102.7397,2.5,2.5,2.5,100
"2016-03-18 00:22:00",316050,3.302,339.5361,6.150356,0.361353,4.1,0,2.490667,337.8432,7.888657,0.3536941,3.1,0,0,0,3.095,91.6,3.116,2.846,3.742,0.424,0,4.506,13.59,4.45,102.7406,2.5,2.5,2.5,100
"2016-03-18 00:23:00",316051,3.447334,342.2689,5.345029,0.4160042,4.18,0,2.379333,342.3308,4.712498,0.3963579,3.17,0,0,0,3.081,91.7,3.117,2.862,3.833,0.657,0,4.514,13.59,4.638,102.7417,2.5,2.5,2.5,100
"2016-03-18 00:24:00",316052,3.281333,346.0717,4.35514,0.3059601,3.77,0,3.328,343.2086,5.349098,0.2702147,3.69,0,0,0,3.09,91.8,3.121,2.875,3.408,0.435,0,4.528,13.59,4.138,102.7412,2.5,2.5,2.5,100
"2016-03-18 00:25:00",316053,3.020667,345.6705,5.732116,0.2960736,3.44,0,3.003333,346.1252,7.109109,0.3476716,3.75,0,0,0,3.093,92,3.123,2.876,2.575,0.437,0,4.554,13.59,3.45,102.7409,2.5,2.5,2.5,100
"2016-03-18 00:26:00",316054,2.553333,348.3979,6.137507,0.1459071,2.75,0,2.657333,351.7289,5.25658,0.2656932,3.06,0,0,0,3.094,92.2,3.125,2.88,3.096,0.696,0,4.557,13.59,4.388,102.7384,2.5,2.5,2.5,100
"2016-03-18 00:27:00",316055,2.656,343.8383,9.606712,0.3015029,3.21,0,2.527333,341.2611,5.924921,0.3551613,3.22,0,0,0,3.093,92.6,3.112,2.875,3.054,0.271,0,4.557,13.59,3.513,102.7356,2.5,2.5,2.5,100
"2016-03-18 00:28:00",316056,3.498667,346.7971,5.715878,0.4800952,4.38,0,2.696,346.3975,6.29883,0.3684888,3.24,0,0,0,3.083,92.5,3.096,2.843,2.675,0.259,0,4.569,13.59,3.138,102.7379,2.5,2.5,2.5,100
"2016-03-18 00:29:00",316057,3.217334,344.8667,2.629446,0.2720163,3.64,0,2.296,347.3416,7.083457,0.3702216,3,0,0,0,3.058,92.2,3.07,2.814,2.763,0.288,0,4.579,13.59,3.263,102.7363,2.5,2.5,2.5,100
"2016-03-18 00:30:00",316058,2.916667,337.7292,9.188239,0.1765471,3.26,0,1.612667,331.2168,9.424325,0.3076463,2.14,0,0,0,3.046,92.1,3.071,2.796,3.4,0.852,0,4.582,13.59,5.263,102.735,2.5,2.5,2.5,100
"2016-03-18 00:31:00",316059,2.752667,340.0673,8.699471,0.367849,3.49,0,2.051333,334.9237,7.185103,0.3395658,2.8,0,0,0,3.053,92.1,3.059,2.792,3.962,0.504,0,4.598,13.59,4.888,102.7328,2.5,2.5,2.5,100
"2016-03-18 00:32:00",316060,3.154,331.6664,5.893212,0.2586838,3.56,0,2.735333,333.2761,11.08,0.497713,3.5,0,0,0,3.056,92.2,3.047,2.783,3.488,0.322,0,4.6,13.59,4.138,102.732,2.5,2.5,2.5,100
"2016-03-18 00:33:00",316061,3.592667,336.6051,6.050578,0.3779501,4.31,0,2.464666,339.6125,10.9969,0.3436445,3.07,0,0,0,3.01,91.9,3.039,2.761,2.842,0.371,0,4.6,13.59,3.45,102.7313,2.5,2.5,2.5,100
"2016-03-18 00:34:00",316062,3.411333,328.2753,5.760968,0.3792073,4.24,0,2.726,328.1899,7.344075,0.5109704,3.48,0,0,0,2.977,91.7,3.03,2.761,3.346,0.25,0,4.6,13.59,3.825,102.7297,2.5,2.5,2.5,100
"2016-03-18 00:35:00",316063,3.33,334.4705,6.497362,0.4082646,3.9,0,2.221333,327.9991,6.353829,0.2863999,2.61,0,0,0,2.959,91.4,2.992,2.728,4.708,0.445,0,4.613,13.59,5.575,102.7279,2.5,2.5,2.5,100
"2016-03-18 00:36:00",316064,3.482667,326.7728,7.735054,0.7178994,5.19,0,2.892,325.5336,4.144251,0.5173419,3.7,0,0,0,2.945,91.4,2.974,2.705,4.458,0.255,0,4.622,13.59,4.888,102.7277,2.5,2.5,2.5,100
"2016-03-18 00:37:00",316065,3.914,331.5289,4.700549,0.5335767,5.17,0,3.133333,328.9982,5.463712,0.6606025,4.17,0,0,0,2.918,91.5,2.955,2.687,4.104,0.55,0,4.622,13.59,5.138,102.728,2.5,2.5,2.5,100
"2016-03-18 00:38:00",316066,3.547333,332.1363,6.405067,0.4759617,4.48,0,3.144,329.9321,5.612707,0.5528327,4.32,0,0,0,2.892,91.2,2.929,2.672,4.558,0.502,0,4.622,13.59,5.325,102.7287,2.5,2.5,2.5,100
"2016-03-18 00:39:00",316067,4.513999,332.7979,4.663128,0.5969679,5.34,0,3.522666,333.8,6.601981,0.6204349,4.33,0,0,0,2.888,91.1,2.923,2.649,4.696,0.33,0,4.622,13.59,5.263,102.7296,2.5,2.5,2.5,100
"2016-03-18 00:40:00",316068,4.319334,329.2684,4.153364,0.4200074,5.06,0,3.350667,334.5331,9.257274,0.5091492,4.1,0,0,0,2.87,90.9,2.905,2.637,4.267,0.578,0,4.628,13.59,5.2,102.7304,2.5,2.5,2.5,100
"2016-03-18 00:41:00",316069,3.939334,327.3965,6.635829,0.3609149,4.73,0,2.457333,331.1325,5.641338,0.2306936,2.76,0,0,0,2.858,91,2.886,2.609,4.079,0.438,0,4.641,13.59,5.013,102.7302,2.5,2.5,2.5,100
"2016-03-18 00:42:00",316070,3.657333,330.8645,5.952555,0.3465346,4.52,0,3.309334,329.7998,7.331276,0.2941761,3.74,0,0,0,2.843,91.2,2.886,2.604,4.183,0.573,0,4.643,13.59,5.2,102.7295,2.5,2.5,2.5,100
"2016-03-18 00:43:00",316071,4.196667,333.0013,7.337272,0.4609218,5.14,0,2.95,329.6328,11.9545,0.3972069,3.59,0,0,0,2.832,91.2,2.886,2.599,4.733,0.427,0,4.643,13.59,5.7,102.7279,2.5,2.5,2.5,100
"2016-03-18 00:44:00",316072,4.717333,332.0634,4.766128,0.3582452,5.28,0,3.592666,333.5419,5.196575,0.6261679,5.09,0,0,0,2.813,91.1,2.858,2.568,4.325,0.256,0,4.643,13.59,4.888,102.7253,2.5,2.5,2.5,100
"2016-03-18 00:45:00",316073,4.103333,331.3338,3.993913,0.4087814,4.98,0,3.221333,330.1392,4.599345,0.4672311,4.2,0,0,0,2.793,91.2,2.845,2.552,4.546,0.378,0,4.643,13.59,5.513,102.724,2.5,2.5,2.5,100
"2016-03-18 00:46:00",316074,4.381999,332.9282,4.998016,0.476378,5.03,0,3.316666,332.068,7.074956,0.5548414,4.19,0,0,0,2.789,91,2.84,2.552,4.617,0.331,0,4.643,13.59,5.2,102.7249,2.5,2.5,2.5,100
"2016-03-18 00:47:00",316075,4.437999,335.0014,3.898233,0.3644942,5.09,0,4.080667,331.93,6.625351,0.4477569,5,0,0,0,2.791,91.1,2.845,2.553,4.954,0.356,0,4.643,13.59,5.763,102.7253,2.5,2.5,2.5,100
"2016-03-18 00:48:00",316076,4.854,343.5352,3.361771,0.3554114,5.56,0,3.266667,338.6682,6.677863,0.4186751,3.79,0,0,0,2.792,91.1,2.844,2.554,4.921,0.403,0,4.643,13.59,5.638,102.7242,2.5,2.5,2.5,100
"2016-03-18 00:49:00",316077,4.878,339.9325,4.779767,0.388024,5.68,0,3.088666,340.9905,6.611269,0.5442532,4.44,0,0,0,2.779,90.8,2.84,2.547,4.95,0.669,0,4.643,13.59,6.075,102.7256,2.5,2.5,2.5,100
"2016-03-18 00:50:00",316078,4.476,337.0682,6.696075,0.5233202,5.81,0,3.755333,340.6049,7.112241,0.4559366,4.6,0,0,0,2.766,90.8,2.826,2.545,4.629,0.285,0,4.643,13.59,5.388,102.7235,2.5,2.5,2.5,100
"2016-03-18 00:51:00",316079,4.89,337.3315,3.608041,0.3489222,5.34,0,3.670666,335.0606,7.054572,0.4464447,4.55,0,0,0,2.772,90.9,2.815,2.531,4.654,0.61,0,4.643,13.59,5.7,102.7218,2.5,2.5,2.5,100
"2016-03-18 00:52:00",316080,4.583333,333.5323,4.192738,0.3956036,5.41,0,3.486667,331.9356,6.254334,0.7298371,4.62,0,0,0,2.781,91,2.819,2.53,5.129,0.361,0,4.64,13.59,5.95,102.7193,2.5,2.5,2.5,100
"2016-03-18 00:53:00",316081,4.743333,335.4665,2.578348,0.2657233,5.22,0,3.623333,339.2684,3.766255,0.4226529,4.47,0,0,0,2.779,91,2.815,2.531,5.021,0.271,0,4.641,13.59,5.45,102.7186,2.5,2.5,2.5,100
"2016-03-18 00:54:00",316082,4.943334,334.3986,4.527297,0.2557516,5.29,0,3.764667,334.1979,6.293577,0.5081846,4.62,0,0,0,2.765,91,2.821,2.522,4.704,0.409,0,4.64,13.59,5.513,102.7181,2.5,2.5,2.5,100
"2016-03-18 00:55:00",316083,4.555333,342.9964,3.756706,0.3437222,5.34,0,3.634667,349.9375,7.989431,0.4348619,4.41,0,0,0,2.77,91.3,2.815,2.522,4.567,0.319,0,4.643,13.59,5.013,102.7188,2.5,2.5,2.5,100
"2016-03-18 00:56:00",316084,4.583333,341.6761,5.647397,0.4637049,5.31,0,3.650666,343.7294,7.395835,0.6929691,4.86,0,0,0,2.769,91.5,2.813,2.515,4.558,0.375,0,4.636,13.59,5.138,102.718,2.5,2.5,2.5,100
"2016-03-18 00:57:00",316085,4.671333,347.2657,4.04074,0.2989284,5.14,0,3.617333,347.7399,8.049134,0.492632,4.92,0,0,0,2.778,91.5,2.819,2.525,5,0.274,0,4.624,13.59,5.45,102.7193,2.5,2.5,2.5,100
"2016-03-18 00:58:00",316086,4.55,355.2692,3.47152,0.4642269,5.21,0,2.993333,354.6466,6.730725,0.5595792,4.04,0,0,0,2.769,91.4,2.814,2.512,4.467,0.278,0,4.622,13.59,4.825,102.7175,2.5,2.5,2.5,100
"2016-03-18 00:59:00",316087,4.392667,353.1116,7.875104,0.4482629,5.15,0,2.811333,355.9013,9.996013,0.4807337,4.15,0,0,0,2.783,91.7,2.827,2.53,3.854,0.406,0,4.622,13.59,4.45,102.7188,2.5,2.5,2.5,100
"2016-03-18 01:00:00",316088,3.941334,328.4601,4.987158,0.4557904,4.94,0,3.676,336.5516,10.10699,0.6389346,4.68,0,0,0,2.779,92,2.815,2.53,4.212,0.492,0,4.622,13.59,5.2,102.7196,2.5,2.5,2.5,100
"2016-03-18 01:01:00",316089,3.766,334.4014,5.134537,0.437901,4.68,0,2.526666,330.8855,7.916147,0.4389938,3.06,0,0,0,2.739,91.6,2.782,2.492,4.508,0.326,0,4.622,13.59,4.95,102.7202,2.5,2.5,2.5,100
"2016-03-18 01:02:00",316090,3.774667,323.8685,5.676273,0.7285589,5.1,0,3.072666,323.9341,5.865943,0.7658848,4.57,0,0,0,2.705,91.6,2.74,2.462,4.229,0.57,0,4.622,13.59,5.388,102.7189,2.5,2.5,2.5,100
"2016-03-18 01:03:00",316091,4.24,326.1978,4.427876,0.6176623,5.34,0,4.051333,322.6721,7.001882,0.6030573,5.28,0,0,0,2.689,91.6,2.732,2.454,5.046,0.431,0,4.622,13.59,5.763,102.7222,2.5,2.5,2.5,100
"2016-03-18 01:04:00",316092,5.814667,330.131,4.542815,0.5201008,6.78,0,4.844666,329.3956,5.710082,0.8887358,6.2,0,0,0,2.641,91.5,2.675,2.421,5.054,0.553,0,4.622,13.59,6.138,102.7214,2.5,2.5,2.5,100
"2016-03-18 01:05:00",316093,5.026,333.5286,5.606577,0.5943602,5.79,0,3.558,335.1394,5.172179,0.532819,4.55,0,0,0,2.578,91.1,2.619,2.359,4.992,0.334,0,4.622,13.59,5.638,102.7198,2.5,2.5,2.5,100
"2016-03-18 01:06:00",316094,4.708667,336.1335,3.461135,0.2516311,5.09,0,3.734666,336.4668,7.194109,0.5355106,4.53,0,0,0,2.567,91.1,2.617,2.348,4.271,0.428,0,4.622,13.59,5.013,102.72,2.5,2.5,2.5,100
"2016-03-18 01:07:00",316095,4.471334,342.1331,1.961692,0.2987053,4.96,0,3.202667,340.933,6.1345,0.5541657,4,0,0,0,2.57,91.1,2.619,2.375,3.958,0.219,0,4.621,13.59,4.388,102.72,2.5,2.5,2.5,100
"2016-03-18 01:08:00",316096,4.170667,338.5435,6.546141,0.6393692,5.19,0,2.925333,339.9394,7.154722,0.7310072,4.6,0,0,0,2.589,91.1,2.627,2.378,4.342,0.368,0,4.603,13.59,5.2,102.7199,2.5,2.5,2.5,100
"2016-03-18 01:09:00",316097,3.413333,331.731,8.206307,0.3661269,3.98,0,3.260667,334.7409,6.803735,0.6619412,4.29,0,0,0,2.59,91.3,2.648,2.378,4.042,0.364,0,4.6,13.59,4.638,102.7195,2.5,2.5,2.5,100
"2016-03-18 01:10:00",316098,3.952667,335.936,7.574378,0.77479,5.59,0,3.340667,331.6707,9.345727,0.6789941,4.64,0,0,0,2.59,91.5,2.631,2.379,4.033,0.574,0,4.6,13.59,5.513,102.718,2.5,2.5,2.5,100
"2016-03-18 01:11:00",316099,4.636667,335.1349,5.068993,0.4689942,5.49,0,3.702667,334.2701,7.476866,0.5322965,4.52,0,0,0,2.565,91.7,2.608,2.375,5.342,0.552,0,4.6,13.59,6.075,102.7154,2.5,2.5,2.5,100
"2016-03-18 01:12:00",316100,4.704667,341.1304,6.393385,0.8029268,6.52,0,4.166667,336.8033,7.113717,0.6328946,5.75,0,0,0,2.544,91.5,2.579,2.343,5.25,0.598,0,4.6,13.59,6.138,102.7169,2.5,2.5,2.5,100
"2016-03-18 01:13:00",316101,4.626667,336.4633,5.873083,0.3806602,5.59,0,3.882,339.0262,12.18009,0.5135783,4.84,0,0,0,2.509,91.5,2.549,2.304,4.887,0.454,0,4.6,13.59,5.95,102.7144,2.5,2.5,2.5,100
"2016-03-18 01:14:00",316102,5.505333,336.5926,8.004235,0.6440482,6.71,0,4.074667,336.4758,6.75837,0.7050945,5.09,0,0,0,2.498,91.3,2.565,2.301,5.283,0.728,0,4.6,13.59,6.325,102.7142,2.5,2.5,2.5,100
"2016-03-18 01:15:00",316103,5.508667,343.5391,5.948858,0.4622678,6.29,0,4.308667,348.5315,6.973008,0.7018251,6.05,0,0,0,2.51,91.3,2.56,2.301,5.042,0.289,0,4.587,13.59,5.763,102.7112,2.5,2.5,2.5,100
"2016-03-18 01:16:00",316104,5.717333,353.4699,6.738358,0.4492285,6.29,0,3.764667,353.3165,8.634495,0.5727346,4.83,0,0,0,2.497,91.3,2.543,2.301,5.479,0.596,0,4.579,13.59,6.075,102.7125,2.5,2.5,2.5,100
"2016-03-18 01:17:00",316105,5.768667,359.8667,1.927605,0.4652006,6.43,0,4.278,2.335428,3.513427,0.5277398,5.2,0,0,0,2.503,91.6,2.53,2.299,5.275,0.404,0,4.579,13.59,5.95,102.7092,2.5,2.5,2.5,100
"2016-03-18 01:18:00",316106,4.932667,359.4008,3.005985,0.4183852,5.78,0,4.072667,2.267128,2.862445,0.5253503,4.9,0,0,0,2.507,91.9,2.537,2.3,5.058,0.343,0,4.579,13.59,5.638,102.707,2.5,2.5,2.5,100
"2016-03-18 01:19:00",316107,4.353333,359.2109,6.086589,0.3407182,5.1,0,3.277333,5.466315,5.174672,0.5329724,4.52,0,0,0,2.512,92.2,2.539,2.301,4.342,0.403,0,4.564,13.59,5.138,102.7044,2.5,2.5,2.5,100
"2016-03-18 01:20:00",316108,3.705333,350.4609,6.212433,0.4699343,4.58,0,3.215333,351.0789,9.28323,0.484257,4.21,0,0,0,2.528,92.4,2.562,2.301,4.125,0.401,0,4.557,13.59,4.888,102.7081,2.5,2.5,2.5,100
"2016-03-18 01:21:00",316109,4.142,354.4688,3.773752,0.3861813,4.78,0,2.706,350.2352,7.560094,0.4051963,3.7,0,0,0,2.544,92.7,2.565,2.309,3.754,0.353,0,4.557,13.59,4.325,102.7032,2.5,2.5,2.5,100
"2016-03-18 01:22:00",316110,4.398666,348.468,5.313119,0.4692244,5.62,0,2.964667,354.055,9.670691,0.5772794,3.87,0,0,0,2.57,92.6,2.583,2.341,3.404,0.333,0,4.557,13.59,4.138,102.7031,2.5,2.5,2.5,100
"2016-03-18 01:23:00",316111,3.843333,335.169,12.8018,0.6224861,4.83,0,3.391333,338.2859,9.197124,0.6309132,4.37,0,0,0,2.589,92.3,2.615,2.371,4.429,0.401,0,4.557,13.59,5.263,102.7018,2.5,2.5,2.5,100
"2016-03-18 01:24:00",316112,4.042666,331.1333,3.930308,0.4216392,4.89,0,2.849333,337.3333,7.935478,0.5090312,4.15,0,0,0,2.588,92.2,2.612,2.375,3.688,0.297,0,4.557,13.59,4.012,102.6969,2.5,2.5,2.5,100
"2016-03-18 01:25:00",316113,4.065333,329.2647,7.691542,0.332523,4.53,0,3.146,333.8662,5.862058,0.3969516,3.86,0,0,0,2.577,91.7,2.617,2.36,4.25,0.738,0,4.554,13.59,5.45,102.698,2.5,2.5,2.5,100
"2016-03-18 01:26:00",316114,4.144,321.4023,4.615282,0.409891,4.81,0,3.491333,321.6081,6.02396,0.5529661,4.35,0,0,0,2.562,91.6,2.617,2.368,4.908,0.247,0,4.534,13.59,5.263,102.6941,2.5,2.5,2.5,100
"2016-03-18 01:27:00",316115,4.116,322.8015,4.428631,0.3672928,4.59,0,3.138,318.3935,4.37488,0.4790575,4.19,0,0,0,2.56,91.8,2.607,2.366,4.454,0.26,0,4.517,13.59,4.888,102.6914,2.5,2.5,2.5,100
"2016-03-18 01:28:00",316116,3.773334,320.2683,3.354996,0.5216597,4.76,0,3.218,322.0664,5.506434,0.4050054,3.99,0,0,0,2.56,91.7,2.579,2.345,4.292,0.373,0,4.514,13.59,5.138,102.6926,2.5,2.5,2.5,100
"2016-03-18 01:29:00",316117,4.142667,321.9346,4.904757,0.4469522,5.05,0,3.269333,319.4712,6.257601,0.5632817,4.05,0,0,0,2.529,91.9,2.549,2.313,4.942,0.428,0,4.514,13.59,5.638,102.6917,2.5,2.5,2.5,100
"2016-03-18 01:30:00",316118,4.743333,322.6015,3.928159,0.5002621,5.58,0,3.192667,323.8611,5.519692,0.3606377,3.68,0,0,0,2.47,92,2.48,2.264,5.271,0.395,0,4.514,13.59,5.888,102.691,2.5,2.5,2.5,100
"2016-03-18 01:31:00",316119,4.219333,324.4612,4.613215,0.5293199,5.23,0,4.015333,323.5928,7.778791,0.4578336,4.78,0,0,0,2.417,91.6,2.438,2.214,5.037,0.479,0,4.514,13.59,5.888,102.6896,2.5,2.5,2.5,100
"2016-03-18 01:32:00",316120,3.518,330.5818,7.973753,0.3962525,4.4,0,4.018,327.3286,7.349037,0.5235927,5.17,0,0,0,2.394,91.4,2.425,2.175,4.458,0.239,0,4.5,13.59,4.888,102.6867,2.5,2.5,2.5,100
"2016-03-18 01:33:00",316121,4.319334,327.7978,4.443604,0.3925721,4.89,0,3.102667,331.409,6.951862,0.3829268,3.71,0,0,0,2.379,91.5,2.41,2.158,4.808,0.325,0,4.493,13.59,5.45,102.6862,2.5,2.5,2.5,100
"2016-03-18 01:34:00",316122,4.067333,330.7317,5.660626,0.5356176,4.91,0,3.387334,332.7926,6.039611,0.4920227,4.03,0,0,0,2.365,91.5,2.387,2.148,4.812,0.228,0,4.493,13.59,5.45,102.6854,2.5,2.5,2.5,100
"2016-03-18 01:35:00",316123,4.524666,326.4008,4.894157,0.856013,5.61,0,3.416,331.8552,8.20454,0.7460009,4.96,0,0,0,2.36,91.6,2.379,2.148,5.287,0.336,0,4.493,13.59,5.825,102.6848,2.5,2.5,2.5,100
"2016-03-18 01:36:00",316124,4.813333,326.399,4.826937,0.573465,5.83,0,3.634667,330.6597,6.092535,0.5816513,4.45,0,0,0,2.323,91.8,2.351,2.125,5.404,0.226,0,4.493,13.59,5.763,102.6834,2.5,2.5,2.5,100
"2016-03-18 01:37:00",316125,4.416667,331.3372,5.882661,0.3633119,4.89,0,3.805333,328.1336,4.029912,0.4678443,4.61,0,0,0,2.305,91.5,2.349,2.093,4.737,0.39,0,4.475,13.59,5.388,102.6825,2.5,2.5,2.5,100
"2016-03-18 01:38:00",316126,4.155333,335.0025,5.439357,0.5916854,5.25,0,3.680667,328.3293,6.998857,0.5526477,4.58,0,0,0,2.325,91.3,2.351,2.113,4.487,0.679,0,4.471,13.59,6.013,102.686,2.5,2.5,2.5,100
"2016-03-18 01:39:00",316127,4.058,336.2021,6.85931,0.2850076,4.59,0,3.484666,336.9347,4.682233,0.3639024,4.17,0,0,0,2.331,91.8,2.363,2.139,4.633,0.274,0,4.471,13.59,5.075,102.6842,2.5,2.5,2.5,100
"2016-03-18 01:40:00",316128,4.118667,330.9401,6.368917,0.4964657,5.07,0,3.871333,332.1324,4.48422,0.4430631,4.91,0,0,0,2.316,91.7,2.365,2.141,4.783,0.557,0,4.465,13.59,5.45,102.6816,2.5,2.5,2.5,100
"2016-03-18 01:41:00",316129,4.070666,330.459,5.60299,0.5034743,5.1,0,4.021333,329.5507,8.529825,0.5719076,5.02,0,0,0,2.331,91.7,2.373,2.148,4.904,0.333,0,4.451,13.59,5.513,102.6829,2.5,2.5,2.5,100
"2016-03-18 01:42:00",316130,4.078001,338.3369,6.038256,0.4905127,4.95,0,4.020667,336.8012,4.213978,0.4495697,4.57,0,0,0,2.334,91.8,2.374,2.148,4.329,0.394,0,4.451,13.59,4.888,102.6828,2.5,2.5,2.5,100
"2016-03-18 01:43:00",316131,4.868667,335.1278,5.287913,0.8504498,6.29,0,4.414,334.1726,7.613696,0.4917832,5.04,0,0,0,2.332,91.8,2.364,2.146,4.417,0.438,0,4.451,13.59,5.388,102.6848,2.5,2.5,2.5,100
"2016-03-18 01:44:00",316132,5.599334,339.9999,3.306265,0.3954822,6.37,0,4.785333,340.9987,3.964355,0.4340179,5.75,0,0,0,2.299,91.7,2.333,2.104,5.325,0.54,0,4.449,13.59,6.263,102.6851,2.5,2.5,2.5,100
"2016-03-18 01:45:00",316133,4.960666,342.2668,6.637616,0.5035006,5.91,0,4.372,342.7393,5.680369,0.4460971,5.07,0,0,0,2.248,91.5,2.273,2.04,5.517,0.286,0,4.447,13.59,6.075,102.6877,2.5,2.5,2.5,100
"2016-03-18 01:46:00",316134,4.717333,351.6743,6.511168,0.6145944,5.81,0,3.840667,350.4063,7.937892,0.4869424,4.62,0,0,0,2.238,91.8,2.272,2.029,5.075,0.44,0,4.428,13.59,5.825,102.6847,2.5,2.5,2.5,100
"2016-03-18 01:47:00",316135,5.033333,356.9346,3.150542,0.500542,5.82,0,4.090667,359.1306,4.127559,0.6326185,5.12,0,0,0,2.254,92,2.272,2.033,5.121,0.429,0,4.428,13.59,5.638,102.6804,2.5,2.5,2.5,100
"2016-03-18 01:48:00",316136,5.277334,359.067,6.435005,0.2872041,5.85,0,4.371333,359.331,5.683473,0.4213133,5.14,0,0,0,2.275,92.3,2.272,2.033,5.346,0.373,0,4.424,13.59,6.138,102.6823,2.5,2.5,2.5,100
"2016-03-18 01:49:00",316137,4.760666,356.532,3.479423,0.4078311,5.29,0,3.815334,1.199803,2.561001,0.4254546,4.76,0,0,0,2.265,92.4,2.272,2.019,5,0.392,0,4.408,13.59,5.7,102.6829,2.5,2.5,2.5,100
"2016-03-18 01:50:00",316138,4.26,350.8002,2.948201,0.437066,5.19,0,3.622667,354.9919,7.317953,0.6951016,4.91,0,0,0,2.256,92.4,2.272,1.997,4.629,0.597,0,4.408,13.59,5.513,102.6802,2.5,2.5,2.5,100
"2016-03-18 01:51:00",316139,4.398667,354.6663,5.544872,0.4271279,5.34,0,2.962667,353.6666,6.126388,0.5428009,4.04,0,0,0,2.268,92.4,2.277,2.026,3.875,0.476,0,4.408,13.59,4.638,102.679,2.5,2.5,2.5,100
"2016-03-18 01:52:00",316140,4.011334,348.2014,7.921011,0.3533999,4.57,0,3.562,352.3354,6.005,0.387009,4.27,0,0,0,2.28,92.4,2.306,2.065,3.783,0.426,0,4.403,13.59,4.513,102.6767,2.5,2.5,2.5,100
"2016-03-18 01:53:00",316141,3.724,340.5527,6.916265,0.2777961,4.15,0,2.949333,339.878,7.851446,0.4157477,3.56,0,0,0,2.29,92.4,2.332,2.075,3.567,0.674,0,4.385,13.59,5.138,102.6794,2.5,2.5,2.5,100
"2016-03-18 01:54:00",316142,3.478667,335.3369,6.148013,0.3767557,4.12,0,2.522667,329.9968,9.666232,0.4998596,3.45,0,0,0,2.31,92.2,2.349,2.091,4.592,0.383,0,4.385,13.59,5.388,102.6767,2.5,2.5,2.5,100
"2016-03-18 01:55:00",316143,3.421334,337.5831,7.554362,0.4483134,4.14,0,2.944667,337.1313,5.60626,0.3421864,3.43,0,0,0,2.31,92.3,2.349,2.103,4.796,0.419,0,4.38,13.59,5.513,102.6756,2.5,2.5,2.5,100
"2016-03-18 01:56:00",316144,3.524667,340.8647,6.434222,0.4255329,4.14,0,3.015334,345.1218,10.04322,0.3793304,3.61,0,0,0,2.3,92.2,2.329,2.091,4.096,0.427,0,4.365,13.59,4.95,102.6749,2.5,2.5,2.5,100
"2016-03-18 01:57:00",316145,3.416,335.1356,6.864701,0.3951337,4.1,0,2.741333,330.9163,11.54718,0.5157889,3.51,0,0,0,2.271,91.9,2.296,2.048,4.146,0.277,0,4.365,13.59,4.7,102.67,2.5,2.5,2.5,100
"2016-03-18 01:58:00",316146,2.814,328.075,6.77497,0.4863304,3.73,0,2.427333,321.3649,10.14393,0.5251091,3.75,0,0,0,2.264,91.9,2.308,2.053,4.562,0.367,0,4.365,13.59,5.263,102.6698,2.5,2.5,2.5,100
"2016-03-18 01:59:00",316147,3.036667,332.4628,5.895772,0.2560902,3.47,0,3.034,332.9332,6.853627,0.437901,3.98,0,0,0,2.276,91.9,2.313,2.067,4.392,0.431,0,4.365,13.59,4.825,102.6707,2.5,2.5,2.5,100
"2016-03-18 02:00:00",316148,2.830667,343.7459,7.301826,0.4380634,3.61,0,2.728,338.2045,7.131604,0.4341152,3.39,0,0,0,2.299,92,2.336,2.077,4.329,0.353,0,4.362,13.59,4.95,102.6738,2.5,2.5,2.5,100
"2016-03-18 02:01:00",316149,3.597333,342.6049,9.581395,0.7634785,4.86,0,3.517334,345.0298,8.422239,0.5023342,4.31,0,0,0,2.33,92.1,2.349,2.091,4.821,0.272,0,4.35,13.59,5.263,102.6738,2.5,2.5,2.5,100
"2016-03-18 02:02:00",316150,4.148,350.7935,6.663149,0.3322288,4.76,0,3.673333,350.1331,8.20248,0.5577176,4.8,0,0,0,2.303,91.9,2.319,2.077,5.25,0.33,0,4.342,13.59,6.013,102.6753,2.5,2.5,2.5,100
"2016-03-18 02:03:00",316151,4.532667,349.131,4.687983,0.4997261,5.31,0,4.001334,347.8674,4.301735,0.502923,4.67,0,0,0,2.272,91.9,2.273,2.021,4.683,0.59,0,4.342,13.59,5.575,102.6716,2.5,2.5,2.5,100
"2016-03-18 02:04:00",316152,4.648667,350.068,6.626574,0.5515538,5.84,0,3.789333,349.0732,6.337382,0.4768434,4.73,0,0,0,2.237,92,2.248,1.981,5.125,0.289,0,4.342,13.59,5.513,102.6696,2.5,2.5,2.5,100
"2016-03-18 02:05:00",316153,4.258666,352.4702,4.671891,0.5105928,5.09,0,3.074667,349.9976,6.876506,0.4937861,4.08,0,0,0,2.215,91.9,2.234,1.961,4.479,0.228,0,4.341,13.59,4.95,102.6673,2.5,2.5,2.5,100
"2016-03-18 02:06:00",316154,4.876,353.3329,4.727766,0.4659157,5.68,0,3.695333,355.7885,7.370806,0.5856152,4.49,0,0,0,2.213,91.9,2.236,1.967,4.696,0.305,0,4.323,13.59,5.2,102.6674,2.5,2.5,2.5,100
"2016-03-18 02:07:00",316155,4.920667,355.8664,3.179537,0.2157612,5.45,0,3.875333,0.9323205,4.447826,0.4006306,4.62,0,0,0,2.211,91.8,2.235,1.971,4.546,0.598,0,4.322,13.59,5.513,102.6676,2.5,2.5,2.5,100
"2016-03-18 02:08:00",316156,4.99,356.2009,3.762136,0.4979424,6.1,0,4.178667,357.7887,4.58421,0.7938502,5.01,0,0,0,2.195,91.8,2.2,1.928,4.875,0.369,0,4.322,13.59,5.638,102.6625,2.5,2.5,2.5,100
"2016-03-18 02:09:00",316157,4.723334,3.599973,4.729576,0.2917686,5.53,0,3.567333,0.3294154,5.779708,0.5891176,4.45,0,0,0,2.191,91.8,2.2,1.921,4.017,0.311,0,4.319,13.59,4.575,102.6632,2.5,2.5,2.5,100
"2016-03-18 02:10:00",316158,4.696,355.7245,5.504055,0.6275645,5.73,0,3.821333,0.01101487,6.059377,0.5502225,4.93,0,0,0,2.177,91.6,2.179,1.915,4.737,0.431,0,4.304,13.59,5.513,102.6626,2.5,2.5,2.5,100
"2016-03-18 02:11:00",316159,4.384,0.6699861,5.532314,0.605781,5.47,0,3.805333,358.5263,5.000319,0.5475017,4.78,0,0,0,2.168,91.5,2.173,1.9,4.892,0.442,0,4.299,13.59,5.763,102.6603,2.5,2.5,2.5,100
"2016-03-18 02:12:00",316160,5.151334,6.068357,5.357541,0.474396,5.86,0,4.148667,7.207272,5.807597,0.6287009,5.08,0,0,0,2.152,91.5,2.138,1.873,4.633,0.379,0,4.299,13.59,5.263,102.6601,2.5,2.5,2.5,100
"2016-03-18 02:13:00",316161,4.071333,358.205,6.945697,0.497378,4.96,0,3.575333,359.0007,4.772005,0.3917629,4.23,0,0,0,2.13,91.3,2.124,1.843,5.104,0.621,0,4.296,13.59,5.888,102.6625,2.5,2.5,2.5,100
"2016-03-18 02:14:00",316162,4.372666,350.8815,10.83087,0.269084,4.91,0,2.858667,357.7179,7.097138,0.5364932,3.63,0,0,0,2.133,91.6,2.13,1.854,4.775,0.486,0,4.28,13.59,5.638,102.6612,2.5,2.5,2.5,100
"2016-03-18 02:15:00",316163,3.87,354.5958,6.866645,0.4898299,4.77,0,3.604,356.0697,5.051063,0.5098863,4.5,0,0,0,2.132,91.7,2.127,1.855,5.175,0.595,0,4.279,13.59,5.95,102.6593,2.5,2.5,2.5,100
"2016-03-18 02:16:00",316164,4.995334,0.1293593,5.412639,0.5185732,5.62,0,4.126667,5.600172,8.216936,0.4818806,5.11,0,0,0,2.133,91.7,2.136,1.86,4.629,0.614,0,4.279,13.59,5.763,102.6566,2.5,2.5,2.5,100
"2016-03-18 02:17:00",316165,5.086,352.5984,5.919042,0.6683193,5.85,0,4.318,353.5329,4.909888,0.7597824,5.23,0,0,0,2.132,91.5,2.134,1.86,4.8,0.464,0,4.279,13.59,5.638,102.6517,2.5,2.5,2.5,100
"2016-03-18 02:18:00",316166,5.468666,356.9362,4.153364,0.3775865,6.02,0,3.907333,359.2119,7.914165,0.6297033,4.69,0,0,0,2.13,91.5,2.144,1.861,4.442,0.609,0,4.279,13.59,5.513,102.651,2.5,2.5,2.5,100
"2016-03-18 02:19:00",316167,4.73,353.9996,3.054607,0.3272511,5.27,0,3.136,353.3969,5.471567,0.4995571,3.99,0,0,0,2.154,91.1,2.176,1.886,4.842,0.568,0,4.264,13.59,6.013,102.6488,2.5,2.5,2.5,100
"2016-03-18 02:20:00",316168,4.804667,351.5346,4.468853,0.3906553,5.82,0,3.262666,351.7288,5.231143,0.6341448,4.57,0,0,0,2.161,91.2,2.181,1.898,5.567,0.427,0,4.256,13.59,6.263,102.6478,2.5,2.5,2.5,100
"2016-03-18 02:21:00",316169,4.898667,349.275,6.013388,0.4647848,6.21,0,3.388667,353.2652,6.615827,0.4860846,4.08,0,0,0,2.16,91.2,2.184,1.898,5.212,0.441,0,4.256,13.59,6.263,102.6437,2.5,2.5,2.5,100
"2016-03-18 02:22:00",316170,4.662,342.4692,4.527428,0.2696467,5.12,0,3.272666,350.201,5.35539,0.4170926,3.98,0,0,0,2.161,91,2.182,1.893,5.175,0.588,0,4.247,13.59,6.45,102.6407,2.5,2.5,2.5,100
"2016-03-18 02:23:00",316171,4.82,345.328,5.130491,0.7670029,6.26,0,3.458,346.7798,7.46195,0.6315295,4.38,0,0,0,2.171,90.8,2.2,1.9,4.542,0.314,0,4.236,13.59,5.2,102.641,2.5,2.5,2.5,100
"2016-03-18 02:24:00",316172,5.161333,344.465,4.800071,0.3282452,5.77,0,3.812,348.9297,7.068182,0.4366417,4.42,0,0,0,2.181,90.7,2.226,1.915,4.492,0.523,0,4.236,13.59,5.2,102.6358,2.5,2.5,2.5,100
"2016-03-18 02:25:00",316173,4.773334,347.4653,3.383118,0.4448919,5.5,0,3.48,348.8568,6.728447,0.5982865,4.62,0,0,0,2.197,90.8,2.246,1.921,4.483,0.38,0,4.236,13.59,5.2,102.6367,2.5,2.5,2.5,100
"2016-03-18 02:26:00",316174,4.178667,348.868,3.007191,0.3730392,4.94,0,3.439334,343.1988,6.810897,0.502679,4.4,0,0,0,2.207,90.7,2.272,1.933,4.275,0.558,0,4.236,13.59,5.138,102.6336,2.5,2.5,2.5,100
"2016-03-18 02:27:00",316175,4.280667,345.2142,7.205608,0.3963242,4.87,0,2.798,340.4211,9.77083,0.3590023,3.47,0,0,0,2.222,90.9,2.272,1.939,4.358,0.419,0,4.234,13.59,5.013,102.6354,2.5,2.5,2.5,100
"2016-03-18 02:28:00",316176,3.260666,334.0259,10.09748,0.7044,4.55,0,3.172,340.4665,7.877095,0.415535,4.12,0,0,0,2.225,90.9,2.272,1.942,4.267,0.519,0,4.215,13.59,5.138,102.6357,2.5,2.5,2.5,100
"2016-03-18 02:29:00",316177,3.97,325.7966,4.858678,0.313156,4.57,0,3.584,329.26,6.832063,0.554879,4.7,0,0,0,2.223,91.1,2.272,1.939,4.429,0.467,0,4.213,13.59,5.138,102.6327,2.5,2.5,2.5,100
"2016-03-18 02:30:00",316178,3.162667,336.6036,6.268413,0.4039219,3.7,0,2.376,335.4211,9.669666,0.4912405,3.34,0,0,0,2.217,91.2,2.272,1.942,4.825,0.469,0,4.213,13.59,5.45,102.6314,2.5,2.5,2.5,100
"2016-03-18 02:31:00",316179,3.709334,332.7936,7.870591,0.6794458,4.9,0,2.518,335.1849,8.525716,0.4864868,3.51,0,0,0,2.23,91.2,2.272,1.956,4.604,0.283,0,4.213,13.59,5.138,102.632,2.5,2.5,2.5,100
"2016-03-18 02:32:00",316180,3.233333,336.8183,6.959273,0.4128385,4.01,0,3.525333,335.5232,7.479383,0.3962469,4.29,0,0,0,2.245,90.9,2.287,1.966,4.592,0.333,0,4.204,13.59,5.138,102.636,2.5,2.5,2.5,100
"2016-03-18 02:33:00",316181,3.059333,346.3971,4.511684,0.2469404,3.61,0,2.494667,342.6694,5.733285,0.2862835,3.17,0,0,0,2.262,91.1,2.312,1.992,4.008,0.247,0,4.193,13.59,4.638,102.6342,2.5,2.5,2.5,100
"2016-03-18 02:34:00",316182,3.307333,337.6672,5.494704,0.559684,4.48,0,2.558,345.5352,4.67288,0.4790853,3.08,0,0,0,2.277,91.4,2.31,1.994,3.833,0.245,0,4.193,13.59,4.2,102.6333,2.5,2.5,2.5,100
"2016-03-18 02:35:00",316183,2.99,344.0001,7.503428,0.348291,3.85,0,2.873333,341.0039,10.03065,0.4982859,3.66,0,0,0,2.261,91.4,2.274,1.989,4,0.382,0,4.193,13.59,4.638,102.6329,2.5,2.5,2.5,100
"2016-03-18 02:36:00",316184,3.261333,343.6275,7.824637,0.410802,4,0,2.596667,347.8609,5.093047,0.3218212,3.27,0,0,0,2.264,91.5,2.289,1.994,3.663,0.209,0,4.193,13.59,4.075,102.6374,2.5,2.5,2.5,100
"2016-03-18 02:37:00",316185,3.524,333.3925,8.160517,0.3839583,4.15,0,2.828,335.5102,9.29149,0.8568641,4.07,0,0,0,2.265,91.4,2.274,1.993,4.079,0.817,0,4.193,13.59,5.138,102.6364,2.5,2.5,2.5,100
"2016-03-18 02:38:00",316186,4.791334,333.6718,5.011914,0.6882137,5.97,0,3.519333,338.8636,7.478907,0.5827689,4.78,0,0,0,2.251,91.4,2.272,1.975,4.687,0.296,0,4.193,13.59,5.325,102.6363,2.5,2.5,2.5,100
"2016-03-18 02:39:00",316187,4.728667,335.3989,6.170525,0.362875,5.52,0,4.060667,338.0712,5.050752,0.5314316,4.94,0,0,0,2.25,90.9,2.272,1.942,3.996,0.351,0,4.193,13.59,4.575,102.6355,2.5,2.5,2.5,100
"2016-03-18 02:40:00",316188,3.856667,339.0605,5.479248,0.2161379,4.19,0,3.423333,337.3344,3.753178,0.3658718,4.12,0,0,0,2.25,90.6,2.273,1.951,3.517,0.548,0,4.193,13.59,4.45,102.6388,2.5,2.5,2.5,100
"2016-03-18 02:41:00",316189,4.162,348.1331,6.912731,0.4819433,5.42,0,3.132,343.4085,10.61916,0.3473941,3.96,0,0,0,2.253,90.8,2.289,1.971,3.783,0.28,0,4.193,13.59,4.325,102.637,2.5,2.5,2.5,100
"2016-03-18 02:42:00",316190,5.192666,355.6751,6.940169,0.5689459,6.42,0,3.567333,355.5633,9.243045,0.5552353,4.71,0,0,0,2.247,90.9,2.273,1.953,4.892,0.478,0,4.193,13.59,5.638,102.634,2.5,2.5,2.5,100
"2016-03-18 02:43:00",316191,4.802667,342.3315,5.848502,0.5127633,5.57,0,3.422667,348.3333,8.145926,0.6851421,4.82,0,0,0,2.233,90.8,2.272,1.921,5.004,0.51,0,4.19,13.59,5.888,102.6331,2.5,2.5,2.5,100
"2016-03-18 02:44:00",316192,4.318666,331.8,5.25585,0.321784,4.94,0,3.285333,329.8599,6.383847,0.5205877,4.1,0,0,0,2.23,90.5,2.272,1.921,4.321,0.668,0,4.191,13.59,5.325,102.6309,2.5,2.5,2.5,100
"2016-03-18 02:45:00",316193,3.494001,347.1972,9.118199,0.4641523,4.54,0,3.134667,347.8721,7.400658,0.5535325,3.92,0,0,0,2.237,90.6,2.272,1.929,4.737,0.62,0,4.184,13.59,5.763,102.6316,2.5,2.5,2.5,100
"2016-03-18 02:46:00",316194,3.865334,349.5969,5.570045,0.7288427,5.14,0,3.350667,349.2042,8.436357,0.5046512,4.69,0,0,0,2.251,91,2.272,1.943,4.067,0.424,0,4.172,13.59,4.763,102.6275,2.5,2.5,2.5,100
"2016-03-18 02:47:00",316195,4.680667,355.0588,6.993072,0.4215601,5.41,0,3.436,354.3942,9.189381,0.5046292,4.23,0,0,0,2.259,91,2.272,1.941,4.458,0.634,0,4.17,13.59,5.388,102.6255,2.5,2.5,2.5,100
"2016-03-18 02:48:00",316196,4.78,351.4011,4.468524,0.4168293,5.47,0,3.657333,354.9333,3.872108,0.5937167,4.64,0,0,0,2.261,91,2.272,1.935,4.687,0.391,0,4.17,13.59,5.325,102.6256,2.5,2.5,2.5,100
"2016-03-18 02:49:00",316197,3.968667,350.2722,5.39498,0.3301286,4.69,0,3.051333,346.0633,8.960573,0.60457,4.3,0,0,0,2.276,91.1,2.272,1.935,4.15,0.352,0,4.17,13.59,4.825,102.6282,2.5,2.5,2.5,100
"2016-03-18 02:50:00",316198,3.945333,345.744,5.5739,0.3426148,4.59,0,3.574,341.665,4.479922,0.6375871,4.77,0,0,0,2.279,90.6,2.308,1.965,4.187,0.284,0,4.17,13.59,4.763,102.631,2.5,2.5,2.5,100
"2016-03-18 02:51:00",316199,4.373333,348.6037,6.225035,0.4686671,4.98,0,3.28,350.6678,4.641152,0.7476273,4.33,0,0,0,2.28,90.5,2.312,1.98,3.596,0.37,0,4.17,13.59,4.2,102.626,2.5,2.5,2.5,100
"2016-03-18 02:52:00",316200,4.101333,349.7927,5.559475,0.4489969,4.98,0,2.76,352.7362,5.970357,0.4859218,3.48,0,0,0,2.284,90.7,2.318,1.98,3.612,0.565,0,4.17,13.59,4.638,102.6261,2.5,2.5,2.5,100
"2016-03-18 02:53:00",316201,3.721333,341.2703,4.847005,0.3340232,4.6,0,3.173333,347.7323,3.906131,0.5796512,3.95,0,0,0,2.291,90.9,2.344,1.989,3.533,0.481,0,4.17,13.59,4.263,102.626,2.5,2.5,2.5,100
"2016-03-18 02:54:00",316202,3.722,344.673,4.10511,0.1492738,3.98,0,2.5,346.6009,4.238497,0.4436064,3.66,0,0,0,2.301,90.7,2.349,1.994,3.996,0.421,0,4.17,13.59,4.513,102.622,2.5,2.5,2.5,100
"2016-03-18 02:55:00",316203,4,353.2685,4.56681,0.5994553,4.84,0,2.168,354.0551,6.911157,0.2820685,2.85,0,0,0,2.322,90.7,2.354,1.997,3.671,0.208,0,4.17,13.59,4.075,102.6206,2.5,2.5,2.5,100
"2016-03-18 02:56:00",316204,4.364667,346.2086,6.830079,0.4503164,5.36,0,2.678667,344.5976,6.083427,0.531725,3.73,0,0,0,2.33,90.7,2.364,2.025,3.583,0.474,0,4.17,13.59,4.575,102.6184,2.5,2.5,2.5,100
"2016-03-18 02:57:00",316205,5.134667,339.7328,5.245444,0.4041759,5.7,0,3.572667,338.4183,7.885811,0.4715148,4.43,0,0,0,2.326,90.5,2.363,2.016,4.837,0.483,0,4.17,13.59,5.763,102.6206,2.5,2.5,2.5,100
"2016-03-18 02:58:00",316206,4.982666,346.9334,5.3714,0.4865726,5.64,0,3.616,341.8036,6.313797,0.5061067,4.4,0,0,0,2.309,90.1,2.35,1.987,5.146,0.331,0,4.17,13.59,5.638,102.6165,2.5,2.5,2.5,100
"2016-03-18 02:59:00",316207,5.191333,344.0669,4.007411,0.5850341,6.42,0,3.697334,347.0669,4.089099,0.783296,4.95,0,0,0,2.304,90,2.354,1.974,5.108,0.841,0,4.17,13.59,6.575,102.6153,2.5,2.5,2.5,100
"2016-03-18 03:00:00",316208,4.853333,337.141,6.638823,0.6408086,5.78,0,3.51,343.6725,5.575897,0.6194621,5.16,0,0,0,2.303,90,2.352,1.944,4.783,0.445,0,4.17,13.59,5.325,102.6157,2.5,2.5,2.5,100
"2016-03-18 03:01:00",316209,4.357333,329.2006,6.108079,0.5687583,5.45,0,3.742,337.1993,4.803799,0.5405207,4.86,0,0,0,2.307,90,2.367,1.965,4.392,0.46,0,4.17,13.59,5.263,102.6128,2.5,2.5,2.5,100
"2016-03-18 03:02:00",316210,3.712667,332.0674,5.036081,0.5373449,4.52,0,3.963333,329.9339,4.971847,0.4573353,4.59,0,0,0,2.307,90,2.361,1.962,3.737,0.396,0,4.17,13.59,4.388,102.6139,2.5,2.5,2.5,100
"2016-03-18 03:03:00",316211,3.650667,324.3332,5.336455,0.5255659,4.68,0,3.048,325.1465,7.422878,0.3465295,3.55,0,0,0,2.308,90,2.363,1.974,3.933,0.358,0,4.17,13.59,4.325,102.6112,2.5,2.5,2.5,100
"2016-03-18 03:04:00",316212,4.114,321.2155,6.314641,0.4878497,5.32,0,3.474667,323.3318,3.943275,0.4722692,4.11,0,0,0,2.316,89.9,2.378,1.984,4.837,0.362,0,4.17,13.59,5.638,102.6074,2.5,2.5,2.5,100
"2016-03-18 03:05:00",316213,4.176667,327.2621,4.735538,0.426453,5.09,0,3.325334,325.5218,8.173598,0.5419455,4.44,0,0,0,2.341,89.7,2.419,1.994,4.658,0.57,0,4.17,13.59,5.638,102.6065,2.5,2.5,2.5,100
"2016-03-18 03:06:00",316214,4.08,327.7342,5.529749,0.317217,4.66,0,3.497333,324.1878,9.81926,0.5947937,5.03,0,0,0,2.357,89.8,2.425,2.013,4.35,0.369,0,4.17,13.59,5.075,102.607,2.5,2.5,2.5,100
"2016-03-18 03:07:00",316215,3.678,335.3997,4.51212,0.4159679,4.45,0,2.568667,337.7351,5.454961,0.3500641,3.17,0,0,0,2.37,90,2.427,2.033,3.958,0.327,0,4.17,13.59,4.638,102.6086,2.5,2.5,2.5,100
"2016-03-18 03:08:00",316216,3.778,345.328,5.673268,0.2660877,4.14,0,2.822,347.0362,9.384502,0.3289823,3.38,0,0,0,2.384,90,2.443,2.061,4.133,0.393,0,4.17,13.59,4.888,102.6083,2.5,2.5,2.5,100
"2016-03-18 03:09:00",316217,3.562,346.9335,5.395802,0.4919241,4.29,0,2.407333,348.3452,9.174939,0.4030958,3.31,0,0,0,2.403,90.1,2.445,2.071,3.608,0.414,0,4.17,13.59,4.263,102.6056,2.5,2.5,2.5,100
"2016-03-18 03:10:00",316218,4.585334,346.5331,3.896142,0.3540785,5.32,0,3.226,350.0589,7.372243,0.7669055,4.41,0,0,0,2.393,90.2,2.427,2.043,3.292,0.459,0,4.17,13.59,4.2,102.6031,2.5,2.5,2.5,100
"2016-03-18 03:11:00",316219,3.92,347.1971,4.352183,0.5683426,4.72,0,3.594667,346.1336,3.738428,0.341035,4.08,0,0,0,2.362,90,2.425,1.988,3.971,0.548,0,4.17,13.59,4.763,102.6024,2.5,2.5,2.5,100
"2016-03-18 03:12:00",316220,3.616666,353.2669,4.218124,0.4071309,4.42,0,3.197334,347.8761,9.154189,0.6533858,4.06,0,0,0,2.362,89.9,2.423,1.981,4.167,0.361,0,4.17,13.59,4.7,102.6015,2.5,2.5,2.5,100
"2016-03-18 03:13:00",316221,3.932,347.5973,6.21356,0.3424071,4.43,0,3.090667,353.8707,9.335148,0.5192619,4.05,0,0,0,2.38,90.4,2.424,1.993,3.783,0.348,0,4.17,13.59,4.388,102.5986,2.5,2.5,2.5,100
"2016-03-18 03:14:00",316222,3.779334,345.0105,7.269102,0.5468999,5.25,0,2.917333,346.0691,6.239812,0.403509,3.39,0,0,0,2.38,90.5,2.425,1.994,4.379,0.331,0,4.17,13.59,4.95,102.5975,2.5,2.5,2.5,100
"2016-03-18 03:15:00",316223,4.382,346.1977,5.392187,0.4728664,4.98,0,3.087334,348.9979,7.3439,0.6257951,4.55,0,0,0,2.371,90.1,2.425,1.997,4.337,0.331,0,4.17,13.59,5.075,102.5977,2.5,2.5,2.5,100
"2016-03-18 03:16:00",316224,3.688667,347.3365,7.443917,0.2693663,4.16,0,2.992667,348.2037,6.335994,0.4271684,3.82,0,0,0,2.356,89.5,2.425,1.99,3.862,0.288,0,4.17,13.59,4.388,102.5959,2.5,2.5,2.5,100
"2016-03-18 03:17:00",316225,4.364667,348.265,3.658648,0.4738477,5.03,0,2.901334,356.1963,6.436371,0.5234611,3.87,0,0,0,2.371,89.3,2.425,1.994,4.4,0.317,0,4.17,13.59,5.138,102.5965,2.5,2.5,2.5,100
"2016-03-18 03:18:00",316226,4.132,339.1301,5.363235,0.7505571,5.29,0,3.711333,348.9981,5.976631,0.4668885,4.95,0,0,0,2.384,89.5,2.433,2.013,4.171,0.665,0,4.176,13.59,5.513,102.5959,2.5,2.5,2.5,100
"2016-03-18 03:19:00",316227,3.396,334.8708,4.42317,0.4417057,4.14,0,3.104,335.937,6.101064,0.3096406,3.52,0,0,0,2.38,89.8,2.425,1.994,3.637,0.415,0,4.187,13.59,4.263,102.5944,2.5,2.5,2.5,100
"2016-03-18 03:20:00",316228,3.235333,346.0635,6.602728,0.5367168,4.57,0,2.713334,345.1959,9.405226,0.3041418,3.32,0,0,0,2.385,89.8,2.43,1.999,3.8,0.408,0,4.193,13.59,4.45,102.5977,2.5,2.5,2.5,100
"2016-03-18 03:21:00",316229,3.34,349.3784,7.200287,0.3719856,4.02,0,3.338667,337.9325,5.96801,0.6231306,4.14,0,0,0,2.403,89.7,2.439,2.031,3.992,0.556,0,4.19,13.59,4.7,102.5949,2.5,2.5,2.5,100
"2016-03-18 03:22:00",316230,3.752667,347.4063,6.961007,0.4264186,4.52,0,3.074,337.0427,9.135718,0.4107196,4.08,0,0,0,2.41,89.3,2.45,2.042,3.621,0.336,0,4.19,13.59,4.075,102.5961,2.5,2.5,2.5,100
"2016-03-18 03:23:00",316231,3.958667,319.6702,8.376745,0.320684,4.56,0,3.146667,327.0591,7.816705,0.3129359,3.6,0,0,0,2.403,89.5,2.443,2.061,3.708,0.293,0,4.19,13.59,4.388,102.5977,2.5,2.5,2.5,100
"2016-03-18 03:24:00",316232,3.664,322.0633,4.491993,0.3804173,4.32,0,2.434,321.6685,4.375486,0.4302062,3.18,0,0,0,2.381,89.8,2.425,1.996,3.904,0.533,0,4.193,13.59,5.075,102.5979,2.5,2.5,2.5,100
"2016-03-18 03:25:00",316233,3.84,320.7998,6.858733,0.5275604,4.58,0,3.114666,317.4047,5.484189,0.5954591,4.36,0,0,0,2.38,89.6,2.425,1.994,4.333,0.577,0,4.193,13.59,5.325,102.5945,2.5,2.5,2.5,100
"2016-03-18 03:26:00",316234,3.199333,331.7965,4.872747,0.2256389,3.54,0,3.190666,332.6683,4.466302,0.4628962,3.91,0,0,0,2.385,89.2,2.428,2.011,4.425,0.369,0,4.193,13.59,5.075,102.5929,2.5,2.5,2.5,100
"2016-03-18 03:27:00",316235,3.344,336.9244,9.087226,0.4993703,4.3,0,2.602,340.5485,6.379854,0.4165125,3.3,0,0,0,2.393,89.1,2.432,2.039,3.892,0.431,0,4.193,13.59,4.7,102.5956,2.5,2.5,2.5,100
"2016-03-18 03:28:00",316236,4.076,332.467,4.454052,0.4722683,4.86,0,2.605333,336.2675,7.358199,0.6910462,4.12,0,0,0,2.398,89.6,2.429,2.044,3.912,0.704,0,4.193,13.59,5.325,102.5923,2.5,2.5,2.5,100
"2016-03-18 03:29:00",316237,4.341333,327.8656,7.874928,0.5542787,5.67,0,3.086667,329.8722,12.16225,0.3735357,3.71,0,0,0,2.383,89.5,2.425,2.007,4.371,0.698,0,4.193,13.59,5.45,102.5921,2.5,2.5,2.5,100
"2016-03-18 03:30:00",316238,3.658,324.9914,10.99453,0.565228,5.05,0,3.293333,324.0023,6.548632,0.423189,3.96,0,0,0,2.381,89,2.43,1.994,4.496,0.415,0,4.193,13.59,5.075,102.5901,2.5,2.5,2.5,100
"2016-03-18 03:31:00",316239,4.693333,328.9894,5.066021,0.5065133,5.31,0,3.525333,330.7448,10.12455,0.3759764,4.27,0,0,0,2.382,88.7,2.443,1.99,4.887,0.342,0,4.193,13.59,5.388,102.5915,2.5,2.5,2.5,100
"2016-03-18 03:32:00",316240,4.650667,329.3984,4.687186,0.3186317,5.16,0,3.598667,329.6332,7.713398,0.427159,4.19,0,0,0,2.391,89,2.46,1.994,4.446,0.365,0,4.193,13.59,5.013,102.5903,2.5,2.5,2.5,100
"2016-03-18 03:33:00",316241,5.002667,336.2002,3.350257,0.4893733,5.62,0,3.496,342.0026,7.124951,0.733083,4.91,0,0,0,2.403,89.1,2.47,1.998,4.542,0.289,0,4.193,13.59,5.075,102.5882,2.5,2.5,2.5,100
"2016-03-18 03:34:00",316242,4.766,342.3443,6.099543,0.6559045,5.57,0,3.992,345.0279,7.09037,0.6579889,5.11,0,0,0,2.395,89,2.451,1.993,4.383,0.312,0,4.193,13.59,4.763,102.5903,2.5,2.5,2.5,100
"2016-03-18 03:35:00",316243,4.697999,345.8036,5.773787,0.3269291,5.38,0,3.688,351.6048,6.182078,0.5243688,4.41,0,0,0,2.399,88.6,2.461,1.983,4.642,0.356,0,4.193,13.59,5.325,102.5877,2.5,2.5,2.5,100
"2016-03-18 03:36:00",316244,4.323333,350.3425,8.086324,0.3276719,4.77,0,3.257334,350.5319,5.896006,0.5130362,4.1,0,0,0,2.409,88.5,2.482,1.994,3.875,0.282,0,4.194,13.59,4.263,102.5863,2.5,2.5,2.5,100
"2016-03-18 03:37:00",316245,3.805334,339.3937,6.179011,0.3920692,4.42,0,2.772667,342.3935,7.538082,0.4398858,3.94,0,0,0,2.434,89.2,2.492,2.007,4.096,0.368,0,4.193,13.59,4.638,102.5877,2.5,2.5,2.5,100
"2016-03-18 03:38:00",316246,4.562667,335.796,6.418177,0.376961,5.46,0,3.269333,341.9449,6.5907,0.5726252,4.24,0,0,0,2.451,89.2,2.507,2.053,3.617,0.38,0,4.193,13.59,4.325,102.5875,2.5,2.5,2.5,100
"2016-03-18 03:39:00",316247,3.996001,332.7007,7.031457,0.4884915,4.69,0,3.346667,332.9338,5.090495,0.7645448,5.01,0,0,0,2.451,88.8,2.511,2.049,3.904,0.546,0,4.197,13.59,4.513,102.5896,2.5,2.5,2.5,100
"2016-03-18 03:40:00",316248,3.674,339.5214,7.710799,0.4734808,4.51,0,3.07,337.6608,7.182911,0.3203332,3.72,0,0,0,2.456,88.5,2.516,2.061,3.929,0.351,0,4.211,13.59,4.638,102.5882,2.5,2.5,2.5,100
"2016-03-18 03:41:00",316249,3.202,340.0062,7.263867,0.5508201,4.11,0,2.831333,329.3927,5.195837,0.2182923,3.3,0,0,0,2.471,88.9,2.523,2.071,3.862,0.246,0,4.213,13.59,4.2,102.5879,2.5,2.5,2.5,100
"2016-03-18 03:42:00",316250,2.454666,335.8011,6.163228,0.2872135,3.13,0,2.541333,328.3323,5.360629,0.285864,3.07,0,0,0,2.48,89.2,2.523,2.09,3.642,0.324,0,4.213,13.59,4.388,102.5855,2.5,2.5,2.5,100
"2016-03-18 03:43:00",316251,2.845333,329.4599,4.569349,0.4649712,3.61,0,1.985333,329.5959,6.824792,0.351755,2.61,0,0,0,2.48,89.4,2.523,2.107,3.946,0.373,0,4.213,13.59,4.638,102.5863,2.5,2.5,2.5,100
"2016-03-18 03:44:00",316252,2.636667,336.2677,7.751123,0.4332,3.23,0,2.098666,328.3138,9.323593,0.4166992,2.98,0,0,0,2.481,89,2.526,2.102,3.896,0.585,0,4.213,13.59,5.075,102.5877,2.5,2.5,2.5,100
"2016-03-18 03:45:00",316253,3.281333,334.6716,8.786563,0.339605,3.96,0,2.057333,337.2885,9.158571,0.2504787,2.73,0,0,0,2.491,89,2.525,2.114,4.167,0.465,0,4.213,13.59,4.95,102.5873,2.5,2.5,2.5,100
"2016-03-18 03:46:00",316254,3.966667,333.6699,7.349819,0.4901247,4.93,0,2.388667,328.388,8.358935,0.5165381,3.39,0,0,0,2.495,89.2,2.547,2.123,4.1,0.353,0,4.215,13.59,4.825,102.5854,2.5,2.5,2.5,100
"2016-03-18 03:47:00",316255,3.636,324.3405,8.970952,0.5098863,4.76,0,3.249333,328.0628,5.981102,0.6585485,4.52,0,0,0,2.501,89.1,2.552,2.13,4.471,0.531,0,4.222,13.59,5.575,102.5853,2.5,2.5,2.5,100
"2016-03-18 03:48:00",316256,4.183333,331.7355,5.969481,0.3463653,4.76,0,3.162667,323.982,10.77701,0.7660676,4.28,0,0,0,2.479,88.8,2.525,2.079,4.121,0.466,0,4.23,13.59,4.763,102.5823,2.5,2.5,2.5,100
"2016-03-18 03:49:00",316257,4.622667,338.8686,3.720324,0.3725134,5.2,0,2.792667,343.5818,6.964631,0.4813518,3.64,0,0,0,2.479,88.2,2.54,2.07,3.313,0.199,0,4.233,13.59,3.575,102.5836,2.5,2.5,2.5,100
"2016-03-18 03:50:00",316258,4.295333,339.0419,9.298078,0.5649173,5.09,0,2.754,346.6561,10.7352,0.4472255,3.96,0,0,0,2.488,88.6,2.56,2.068,3.108,0.526,0,4.236,13.59,3.825,102.5796,2.5,2.5,2.5,100
"2016-03-18 03:51:00",316259,3.611333,324.3306,4.837724,0.4185509,4.69,0,3.259334,329.4161,8.197024,0.4427862,4.11,0,0,0,2.5,88.7,2.562,2.071,4.146,0.299,0,4.236,13.59,4.763,102.5806,2.5,2.5,2.5,100
"2016-03-18 03:52:00",316260,4.688667,321.1981,3.671418,0.6487306,5.47,0,3.284667,325.9236,6.614557,0.4982887,4.32,0,0,0,2.493,88.6,2.555,2.077,4.183,0.244,0,4.236,13.59,4.575,102.5806,2.5,2.5,2.5,100
"2016-03-18 03:53:00",316261,4.359334,323.0555,5.678147,0.3245195,4.79,0,3.528,323.1227,5.143002,0.3178091,4.08,0,0,0,2.467,88.2,2.519,2.051,3.688,0.195,0,4.236,13.59,4.075,102.5796,2.5,2.5,2.5,100
"2016-03-18 03:54:00",316262,3.862,330.9824,6.715682,0.5906968,4.79,0,3.311334,331.5939,9.220338,0.4834166,4.36,0,0,0,2.459,88.4,2.508,2.021,4.4,0.451,0,4.236,13.59,5.075,102.579,2.5,2.5,2.5,100
"2016-03-18 03:55:00",316263,3.849333,341.5338,3.480353,0.4825138,4.77,0,3.063333,345.3576,7.380572,0.5834914,4.08,0,0,0,2.453,88.3,2.502,2.003,3.862,0.489,0,4.236,13.59,4.825,102.5778,2.5,2.5,2.5,100
"2016-03-18 03:56:00",316264,3.566667,342.3227,6.270412,0.3899857,4.16,0,2.444667,339.4867,8.753326,0.4727631,3.34,0,0,0,2.452,88.6,2.502,2.021,3.858,0.339,0,4.236,13.59,4.513,102.5778,2.5,2.5,2.5,100
"2016-03-18 03:57:00",316265,3.764667,336.6717,6.275118,0.5203315,4.56,0,2.610667,333.5318,6.374187,0.5710863,3.52,0,0,0,2.456,88.5,2.505,2.034,3.367,0.222,0,4.236,13.59,3.95,102.5774,2.5,2.5,2.5,100
"2016-03-18 03:58:00",316266,3.550666,332.2475,8.54807,0.3922834,4.12,0,2.682,325.8691,4.556684,0.4324226,3.47,0,0,0,2.464,88.3,2.506,2.063,3.179,0.186,0,4.243,13.59,3.575,102.5778,2.5,2.5,2.5,100
"2016-03-18 03:59:00",316267,2.732666,323.4495,7.831318,0.2304045,3.3,0,2.158,322.7284,7.625631,0.328739,2.74,0,0,0,2.478,88.8,2.523,2.08,3.117,0.204,0,4.252,13.59,3.513,102.5783,2.5,2.5,2.5,100
"2016-03-18 04:00:00",316268,2.294667,329.2689,8.324692,0.2079701,2.66,0,1.926,321.5318,6.93957,0.3536062,2.54,0,0,0,2.488,88.9,2.525,2.118,2.904,0.189,0,4.256,13.59,3.138,102.5835,2.5,2.5,2.5,100
"2016-03-18 04:01:00",316269,2.038,330.536,6.72761,0.2209133,2.45,0,1.895333,327.331,4.627428,0.3732177,2.57,0,0,0,2.5,88.9,2.525,2.143,3.296,0.312,0,4.256,13.59,3.825,102.5828,2.5,2.5,2.5,100
"2016-03-18 04:02:00",316270,2.626,337.3208,7.759261,0.436834,3.24,0,1.639333,328.3192,6.228221,0.2571502,2.18,0,0,0,2.501,89,2.517,2.14,2.758,0.45,0,4.256,13.59,3.325,102.5796,2.5,2.5,2.5,100
"2016-03-18 04:03:00",316271,2.664666,344.543,7.033568,0.3871411,3.37,0,2.073333,332.9918,5.423873,0.3111841,2.72,0,0,0,2.492,89.2,2.511,2.128,2.371,0.306,0,4.256,13.59,2.95,102.5807,2.5,2.5,2.5,100
"2016-03-18 04:04:00",316272,2.644666,336.6659,4.933991,0.1811028,2.95,0,1.872667,328.3928,11.06825,0.3419253,2.65,0,0,0,2.481,89.7,2.507,2.095,2.808,0.272,0,4.256,13.59,3.388,102.5823,2.5,2.5,2.5,100
"2016-03-18 04:05:00",316273,2.927333,332.3363,7.072018,0.4177633,3.8,0,2.234,328.7247,6.481012,0.2684722,2.83,0,0,0,2.48,89.6,2.506,2.099,3.75,0.412,0,4.256,13.59,4.45,102.5807,2.5,2.5,2.5,100
"2016-03-18 04:06:00",316274,3.125333,327.1427,6.816818,0.3345817,3.74,0,2.762,324.0507,7.742017,0.6651236,3.92,0,0,0,2.481,89.1,2.507,2.1,3.767,0.429,0,4.258,13.59,4.513,102.5798,2.5,2.5,2.5,100
"2016-03-18 04:07:00",316275,4.120667,321.5998,4.756732,0.2885242,4.52,0,2.552667,324.0836,8.327116,0.5063393,3.59,0,0,0,2.48,88.9,2.507,2.108,4.942,0.617,0,4.261,13.59,5.95,102.5786,2.5,2.5,2.5,100
"2016-03-18 04:08:00",316276,3.910667,326.0674,4.765489,0.5957121,4.69,0,3.062,326.4522,6.347299,0.3305591,3.48,0,0,0,2.476,89.2,2.503,2.086,4.171,0.395,0,4.279,13.59,4.7,102.5755,2.5,2.5,2.5,100
"2016-03-18 04:09:00",316277,4.017333,321.9398,4.197865,0.2708866,4.54,0,3.831333,319.2049,4.179576,0.4887517,4.47,0,0,0,2.465,88.9,2.508,2.072,4.487,0.724,0,4.279,13.59,5.388,102.5776,2.5,2.5,2.5,100
"2016-03-18 04:10:00",316278,3.517334,322.3959,5.531958,0.3133574,4.02,0,2.704667,322.8696,6.263781,0.5395908,3.78,0,0,0,2.479,88.6,2.517,2.071,4.604,0.234,0,4.279,13.59,4.95,102.5755,2.5,2.5,2.5,100
"2016-03-18 04:11:00",316279,3.46,325.9265,6.036802,0.4089824,4.29,0,2.923333,330.8758,10.26885,0.5214807,4.04,0,0,0,2.479,88.4,2.512,2.076,4.362,0.273,0,4.279,13.59,4.825,102.5738,2.5,2.5,2.5,100
"2016-03-18 04:12:00",316280,3.798667,321.1334,3.861599,0.6459089,5.34,0,2.850667,320.9192,8.68665,0.5064842,3.88,0,0,0,2.479,89.1,2.512,2.072,4.379,0.163,0,4.279,13.59,4.638,102.5727,2.5,2.5,2.5,100
"2016-03-18 04:13:00",316281,4.470666,317.7316,4.610509,0.4435232,5.15,0,3.004667,317.3892,7.986559,0.2956544,3.52,0,0,0,2.461,89,2.498,2.054,3.983,0.293,0,4.279,13.59,4.388,102.5706,2.5,2.5,2.5,100
"2016-03-18 04:14:00",316282,4.300666,311.7303,4.32492,0.5334724,5.32,0,2.883334,312.4653,6.873729,0.4645811,3.72,0,0,0,2.417,88.8,2.443,1.994,4.808,0.272,0,4.279,13.59,5.513,102.5711,2.5,2.5,2.5,100
"2016-03-18 04:15:00",316283,3.836667,315.9293,4.779706,0.4937701,4.48,0,2.984667,318.5972,7.984669,0.4049176,3.73,0,0,0,2.384,88.5,2.425,1.946,4.612,0.37,0,4.279,13.59,5.45,102.5681,2.5,2.5,2.5,100
"2016-03-18 04:16:00",316284,4.03,314.6052,5.947913,0.692214,5.11,0,3.753333,314.5945,5.221255,0.6290592,4.87,0,0,0,2.368,89.3,2.425,1.934,4.687,0.554,0,4.279,13.59,5.575,102.565,2.5,2.5,2.5,100
"2016-03-18 04:17:00",316285,4.399333,311.9341,5.269674,0.4570408,4.96,0,3.069333,307.6674,4.495383,0.3922324,3.92,0,0,0,2.36,89.1,2.424,1.935,4.846,0.427,0,4.279,13.59,5.763,102.5634,2.5,2.5,2.5,100
"2016-03-18 04:18:00",316286,3.679333,322.7377,4.821494,0.4684366,4.58,0,2.596667,314.9992,6.364792,0.4048155,3.3,0,0,0,2.36,88.7,2.425,1.938,3.921,0.254,0,4.279,13.59,4.325,102.5651,2.5,2.5,2.5,100
"2016-03-18 04:19:00",316287,3.888667,317.6054,5.423563,0.5712076,4.83,0,2.402667,319.0512,9.143812,0.3323746,2.98,0,0,0,2.363,88.5,2.425,1.958,3.842,0.408,0,4.279,13.59,4.575,102.5637,2.5,2.5,2.5,100
"2016-03-18 04:20:00",316288,4.086,325.3247,9.822237,0.7900447,5.69,0,2.673333,321.519,12.42605,0.4533089,3.42,0,0,0,2.38,89.1,2.425,1.956,4.179,0.296,0,4.279,13.59,4.575,102.5606,2.5,2.5,2.5,100
"2016-03-18 04:21:00",316289,4.314,333.9296,4.998194,0.3097482,4.77,0,3.25,338.049,8.068723,0.4935585,4.2,0,0,0,2.38,88.8,2.425,1.967,3.792,0.627,0,4.279,13.59,4.888,102.565,2.5,2.5,2.5,100
"2016-03-18 04:22:00",316290,4.114667,330.0686,4.95752,0.4486256,4.76,0,2.810666,335.0658,5.180432,0.5237234,3.72,0,0,0,2.389,88,2.433,1.973,4.329,0.631,0,4.279,13.59,5.263,102.5697,2.5,2.5,2.5,100
"2016-03-18 04:23:00",316291,3.476667,334.932,5.94861,0.2010528,3.78,0,2.555333,330.3325,3.805813,0.3640855,3.08,0,0,0,2.403,88.2,2.447,1.981,3.096,0.325,0,4.279,13.59,3.763,102.569,2.5,2.5,2.5,100
"2016-03-18 04:24:00",316292,2.492667,330.5978,6.805755,0.2136498,2.78,0,3.066667,333.5395,5.882896,0.4929322,3.97,0,0,0,2.407,88.5,2.446,1.994,3.254,0.499,0,4.279,13.59,4.325,102.5664,2.5,2.5,2.5,100
"2016-03-18 04:25:00",316293,2.744667,325.3369,4.753837,0.305262,3.56,0,2.492666,328.9347,3.923158,0.5422972,3.38,0,0,0,2.413,88.8,2.445,2.003,3.721,0.334,0,4.279,13.59,4.263,102.5684,2.5,2.5,2.5,100
"2016-03-18 04:26:00",316294,3.182666,330.9996,5.098067,0.3324147,3.68,0,2.228,334.8676,5.918626,0.2761932,2.77,0,0,0,2.434,88.8,2.462,2.033,3.479,0.251,0,4.279,13.59,3.888,102.565,2.5,2.5,2.5,100
"2016-03-18 04:27:00",316295,3.116,329.1283,6.351219,0.396212,3.73,0,2.464667,329.1327,5.083415,0.4492938,3.38,0,0,0,2.446,88.6,2.464,2.033,3.688,0.279,0,4.279,13.59,4.138,102.5658,2.5,2.5,2.5,100
"2016-03-18 04:28:00",316296,3.477333,325.39,7.681178,0.3963579,4.07,0,2.508667,327.8746,7.487318,0.359942,3.15,0,0,0,2.43,88.6,2.457,2.021,3.983,0.385,0,4.279,13.59,4.638,102.5659,2.5,2.5,2.5,100
"2016-03-18 04:29:00",316297,2.505333,326.1972,5.11337,0.2419329,3.04,0,2.449333,328.0791,7.408192,0.3921984,3.04,0,0,0,2.425,89,2.469,2.007,3.746,0.267,0,4.279,13.59,4.263,102.565,2.5,2.5,2.5,100
"2016-03-18 04:30:00",316298,2.935333,328.0648,4.833839,0.2728581,3.6,0,2.868,332.4701,7.733002,0.3823297,3.4,0,0,0,2.43,88.9,2.479,2.038,3.721,0.31,0,4.279,13.59,4.513,102.565,2.5,2.5,2.5,100
"2016-03-18 04:31:00",316299,3.384,327.7261,7.421864,0.4631746,4.55,0,2.712,325.0333,9.786631,0.3962525,3.76,0,0,0,2.43,88.6,2.474,2.035,4.317,0.197,0,4.279,13.59,4.575,102.566,2.5,2.5,2.5,100
"2016-03-18 04:32:00",316300,3.499333,329.4036,5.386029,0.2885704,3.88,0,2.960667,323.4942,8.332585,0.3750995,3.54,0,0,0,2.43,88.7,2.478,2.034,4.346,0.644,0,4.279,13.59,5.575,102.5681,2.5,2.5,2.5,100
"2016-03-18 04:33:00",316301,3.286,328.3829,9.299442,0.5855801,4.86,0,2.798666,328.5301,4.643714,0.4379021,3.35,0,0,0,2.431,89.2,2.466,2.034,4.558,0.473,0,4.279,13.59,5.325,102.5674,2.5,2.5,2.5,100
"2016-03-18 04:34:00",316302,5.089333,327.3358,4.124798,0.4487979,5.74,0,3.207334,336.6092,5.257891,0.5875311,4.46,0,0,0,2.421,88.7,2.45,2.002,4.183,0.331,0,4.279,13.59,4.7,102.5652,2.5,2.5,2.5,100
"2016-03-18 04:35:00",316303,4.110666,328.0475,8.833228,0.4748258,4.9,0,2.866,331.8036,7.152397,0.4695075,4,0,0,0,2.409,88.5,2.462,1.994,4.204,0.238,0,4.279,13.59,4.7,102.5673,2.5,2.5,2.5,100
"2016-03-18 04:36:00",316304,4.436,334.1336,4.030838,0.7005122,5.68,0,2.849333,336.6415,8.564325,0.5229973,3.87,0,0,0,2.434,88,2.48,1.993,4.483,0.238,0,4.279,13.59,4.825,102.5666,2.5,2.5,2.5,100
"2016-03-18 04:37:00",316305,4.024667,332.7996,5.515229,0.3899208,4.87,0,3.864666,335.0661,8.408075,0.693377,5.46,0,0,0,2.45,88.5,2.496,1.996,3.642,0.431,0,4.279,13.59,4.7,102.5661,2.5,2.5,2.5,100
"2016-03-18 04:38:00",316306,4.354,334.7394,5.869169,0.6382455,5.62,0,4.286667,334.1807,9.320378,0.6832145,5.68,0,0,0,2.451,88.3,2.507,2.024,4.492,0.347,0,4.279,13.59,5.2,102.5654,2.5,2.5,2.5,100
"2016-03-18 04:39:00",316307,4.382667,330.2655,4.296021,0.3879255,5.21,0,3.245333,335.7924,6.040411,0.395371,3.9,0,0,0,2.445,88.5,2.5,1.997,3.842,0.564,0,4.279,13.59,4.95,102.5627,2.5,2.5,2.5,100
"2016-03-18 04:40:00",316308,3.9,335.9879,11.1344,0.5048563,4.64,0,3.415333,329.725,7.897285,0.5889524,4.4,0,0,0,2.443,88.1,2.505,1.994,4.479,0.369,0,4.279,13.59,5.138,102.5607,2.5,2.5,2.5,100
"2016-03-18 04:41:00",316309,4.826,342.339,5.892978,0.5508152,5.73,0,2.876,344.8129,5.743077,0.4560672,3.8,0,0,0,2.452,87.9,2.508,1.996,4.7,0.324,0,4.279,13.59,5.2,102.5621,2.5,2.5,2.5,100
"2016-03-18 04:42:00",316310,4.17,347.9331,3.315535,0.1925271,4.49,0,3.032667,344.6837,8.691476,0.4115737,3.69,0,0,0,2.462,88.1,2.524,2.015,4.621,0.379,0,4.279,13.59,5.263,102.563,2.5,2.5,2.5,100
"2016-03-18 04:43:00",316311,4.665334,345.9257,6.687861,0.4863999,5.52,0,2.738667,345.5668,7.969803,0.4126801,3.3,0,0,0,2.478,88.7,2.539,2.036,4.121,0.338,0,4.28,13.59,4.513,102.5606,2.5,2.5,2.5,100
"2016-03-18 04:44:00",316312,3.452667,326.4006,11.00202,0.9097359,4.72,0,2.428,329.1016,9.028236,0.4082026,3.35,0,0,0,2.483,88.3,2.548,2.035,4.133,0.539,0,4.28,13.59,5.075,102.5593,2.5,2.5,2.5,100
"2016-03-18 04:45:00",316313,3.23,323.8033,7.290002,0.3325257,3.85,0,2.343333,327.7357,6.013815,0.3874991,3.14,0,0,0,2.496,87.9,2.569,2.071,4.55,0.307,0,4.279,13.59,5.138,102.5603,2.5,2.5,2.5,100
"2016-03-18 04:46:00",316314,4.036667,328.5312,6.395625,0.3960752,5.01,0,2.956,330.6045,9.809136,0.425939,3.99,0,0,0,2.501,88.4,2.56,2.074,4.717,0.322,0,4.284,13.59,5.2,102.5587,2.5,2.5,2.5,100
"2016-03-18 04:47:00",316315,4.009333,331.9346,6.580151,0.4329198,4.73,0,2.971333,335.138,10.47556,0.4189331,3.8,0,0,0,2.521,88.6,2.579,2.094,4.225,0.363,0,4.296,13.59,4.95,102.5568,2.5,2.5,2.5,100
"2016-03-18 04:48:00",316316,3.615333,338.1244,5.778156,0.4692812,4.44,0,3.423333,332.6694,6.672933,0.482917,4.66,0,0,0,2.539,88.2,2.607,2.135,4.337,0.389,0,4.299,13.59,5.138,102.556,2.5,2.5,2.5,100
"2016-03-18 04:49:00",316317,4.362,340.2072,6.581773,0.5333816,5.21,0,3.606667,342.4033,6.692709,0.5227449,4.63,0,0,0,2.55,88,2.617,2.148,4.483,0.885,0,4.299,13.59,5.888,102.5552,2.5,2.5,2.5,100
"2016-03-18 04:50:00",316318,4.489334,340.7354,4.595154,0.6111024,5.79,0,3.394,341.0043,5.839206,0.4188683,4.23,0,0,0,2.556,88.3,2.624,2.148,4.508,0.514,0,4.299,13.59,5.2,102.5563,2.5,2.5,2.5,100
"2016-03-18 04:51:00",316319,4.152,336.86,6.178596,0.3220807,4.47,0,2.996667,343.9439,7.510228,0.3237008,3.53,0,0,0,2.568,88.5,2.624,2.148,4.408,0.351,0,4.299,13.59,5.138,102.5542,2.5,2.5,2.5,100
"2016-03-18 04:52:00",316320,4.348,333.3339,5.800395,0.3985173,5.01,0,3.173333,336.8538,12.77148,0.4972815,4.46,0,0,0,2.578,88.3,2.645,2.148,4.087,0.337,0,4.299,13.59,4.513,102.5515,2.5,2.5,2.5,100
"2016-03-18 04:53:00",316321,3.667333,315.2581,5.353643,0.4201502,4.51,0,2.859334,320.4028,5.287765,0.2845456,3.33,0,0,0,2.589,87.9,2.656,2.148,3.762,0.343,0,4.299,13.59,4.45,102.5536,2.5,2.5,2.5,100
"2016-03-18 04:54:00",316322,3.084667,323.2644,7.638653,0.2627259,3.62,0,2.436,323.2648,4.341764,0.3392305,3.02,0,0,0,2.609,88.4,2.656,2.166,3.596,0.517,0,4.299,13.59,4.138,102.5552,2.5,2.5,2.5,100
"2016-03-18 04:55:00",316323,3.358666,327.4684,5.545902,0.3586245,4.13,0,2.122667,328.4007,3.479085,0.2724571,2.66,0,0,0,2.613,88.9,2.656,2.183,3.188,0.339,0,4.301,13.59,4.075,102.5539,2.5,2.5,2.5,100
"2016-03-18 04:56:00",316324,3.122,328.5377,4.158209,0.3065333,3.5,0,2.022,326.5963,4.360843,0.3122435,2.5,0,0,0,2.588,89.1,2.639,2.192,3.329,0.271,0,4.302,13.59,3.825,102.5519,2.5,2.5,2.5,100
"2016-03-18 04:57:00",316325,2.996,323.2667,1.568942,0.2162961,3.37,0,2.084667,328.5284,5.50976,0.3884305,2.61,0,0,0,2.582,88.8,2.636,2.171,3.092,0.128,0,4.319,13.59,3.325,102.5502,2.5,2.5,2.5,100
"2016-03-18 04:58:00",316326,2.754,332.9288,4.87537,0.3346601,3.54,0,2.303333,320.6156,11.21229,0.4779911,3.11,0,0,0,2.59,88.5,2.644,2.167,2.846,0.396,0,4.322,13.59,3.45,102.5501,2.5,2.5,2.5,100
"2016-03-18 04:59:00",316327,3.156667,324.1966,4.532288,0.5643837,4.09,0,2.742,328.2635,5.788741,0.345489,3.57,0,0,0,2.604,89.1,2.656,2.178,3.996,0.375,0,4.322,13.59,4.638,102.5491,2.5,2.5,2.5,100
"2016-03-18 05:00:00",316328,3.516,320.7393,5.332228,0.240383,3.9,0,3.041333,330.3961,5.533347,0.5397761,3.82,0,0,0,2.604,88.7,2.654,2.168,3.85,0.424,0,4.322,13.59,4.575,102.5497,2.5,2.5,2.5,100
"2016-03-18 05:01:00",316329,3.084666,315.8761,6.244682,0.237146,3.43,0,2.978667,319.3917,8.302479,0.4637509,3.97,0,0,0,2.591,88.9,2.654,2.167,3.954,0.534,0,4.322,13.59,4.638,102.5492,2.5,2.5,2.5,100
"2016-03-18 05:02:00",316330,2.934,314.6788,6.563386,0.4273609,3.67,0,2.648667,317.99,6.003669,0.4692954,3.74,0,0,0,2.589,88.4,2.638,2.159,4.087,0.348,0,4.322,13.59,4.638,102.5495,2.5,2.5,2.5,100
"2016-03-18 05:03:00",316331,2.812667,315.6775,7.380546,0.5125682,3.7,0,2.876667,311.9367,5.777337,0.4579762,3.6,0,0,0,2.588,88.9,2.633,2.148,3.467,0.294,0,4.322,13.59,3.763,102.5482,2.5,2.5,2.5,100
"2016-03-18 05:04:00",316332,2.411333,325.0701,5.823195,0.1689524,2.71,0,2.582667,316.6019,4.757249,0.4003077,3.23,0,0,0,2.584,89.4,2.642,2.157,2.721,0.167,0,4.327,13.59,3.075,102.5495,2.5,2.5,2.5,100
"2016-03-18 05:05:00",316333,2.560667,335.3993,3.115147,0.2039106,2.88,0,1.650667,332.1969,8.177732,0.2829008,2.24,0,0,0,2.595,89,2.654,2.177,3.042,0.222,0,4.338,13.59,3.388,102.5475,2.5,2.5,2.5,100
"2016-03-18 05:06:00",316334,1.998,332.9342,6.069496,0.08603874,2.18,0,1.534667,327.7984,3.617899,0.2579888,1.95,0,0,0,2.606,88.7,2.656,2.204,2.75,0.254,0,4.342,13.59,3.075,102.5496,2.5,2.5,2.5,100
"2016-03-18 05:07:00",316335,2.387333,324.7583,7.127411,0.2294477,2.9,0,1.340667,324.3842,6.451377,0.2076685,1.85,0,0,0,2.626,89.2,2.657,2.224,2.846,0.269,0,4.342,13.59,3.263,102.542,2.5,2.5,2.5,100
"2016-03-18 05:08:00",316336,2.507333,325.0478,6.528217,0.2403183,2.85,0,1.361333,317.9802,9.701124,0.2370897,1.81,0,0,0,2.633,89.6,2.668,2.252,2.879,0.163,0,4.342,13.59,3.138,102.5449,2.5,2.5,2.5,100
"2016-03-18 05:09:00",316337,2.186,325.3239,7.53149,0.360385,3.21,0,1.568,325.0696,4.507129,0.2353494,1.94,0,0,0,2.651,89,2.69,2.27,2.833,0.284,0,4.342,13.59,3.388,102.546,2.5,2.5,2.5,100
"2016-03-18 05:10:00",316338,2.64,327.8116,10.6544,0.5867992,3.79,0,1.554,323.5272,7.811497,0.3209735,2.31,0,0,0,2.661,88.7,2.704,2.301,2.992,0.488,0,4.342,13.59,3.7,102.545,2.5,2.5,2.5,100
"2016-03-18 05:11:00",316339,2.778667,336.7004,11.89415,0.5426461,3.62,0,1.890667,324.7419,9.399783,0.423784,2.62,0,0,0,2.677,89.3,2.731,2.307,3.171,0.218,0,4.345,13.59,3.513,102.5456,2.5,2.5,2.5,100
"2016-03-18 05:12:00",316340,3.112,341.8709,6.105057,0.2423276,3.56,0,1.997333,338.1958,5.887068,0.236966,2.36,0,0,0,2.68,89.6,2.732,2.346,2.546,0.242,0,4.362,13.59,3.075,102.5438,2.5,2.5,2.5,100
"2016-03-18 05:13:00",316341,2.986667,330.8644,4.600135,0.3151648,3.57,0,2.344666,332.6703,5.459113,0.462902,3.05,0,0,0,2.7,89.5,2.732,2.374,2.275,0.292,0,4.365,13.59,2.825,102.5422,2.5,2.5,2.5,100
"2016-03-18 05:14:00",316342,2.566,323.0544,5.12237,0.2568216,2.98,0,2.23,328.9734,13.75195,0.5711159,2.96,0,0,0,2.709,89.2,2.732,2.383,2.108,0.221,0,4.365,13.59,2.513,102.5435,2.5,2.5,2.5,100
"2016-03-18 05:15:00",316343,1.971333,314.0016,3.793725,0.2114038,2.31,0,1.228667,309.1334,6.08573,0.1318517,1.47,0,0,0,2.709,89.3,2.732,2.391,2.508,0.157,0,4.365,13.59,2.825,102.5438,2.5,2.5,2.5,100
"2016-03-18 05:16:00",316344,1.789333,315.1042,9.165784,0.2957356,2.46,0,1.523333,315.8307,7.932924,0.2996145,2.37,0,0,0,2.721,90.3,2.732,2.384,2.317,0.185,0,4.365,13.59,2.638,102.5402,2.5,2.5,2.5,100
"2016-03-18 05:17:00",316345,2.616,316.0605,5.343776,0.3368442,3.24,0,2.120666,322.5258,6.282791,0.150929,2.39,0,0,0,2.728,91,2.73,2.378,2.542,0.304,0,4.365,13.59,3.013,102.5407,2.5,2.5,2.5,100
"2016-03-18 05:18:00",316346,2.348,313.6657,4.712873,0.2280409,2.63,0,2.132667,308.192,8.370566,0.2399852,2.64,0,0,0,2.718,90.6,2.731,2.378,2.825,0.264,0,4.375,13.59,3.325,102.5391,2.5,2.5,2.5,100
"2016-03-18 05:19:00",316347,2.794667,304.8,5.550306,0.4503164,3.61,0,2.5,309.9906,6.568232,0.4308286,3.18,0,0,0,2.709,90.4,2.732,2.384,2.879,0.309,0,4.385,13.59,3.575,102.5387,2.5,2.5,2.5,100
"2016-03-18 05:20:00",316348,3.341334,305.2667,2.351165,0.2188414,3.7,0,2.222667,306.9287,6.520448,0.3078845,2.7,0,0,0,2.71,90.3,2.732,2.392,3.225,0.277,0,4.385,13.59,3.638,102.5403,2.5,2.5,2.5,100
"2016-03-18 05:21:00",316349,2.792,311.2659,7.193202,0.2514544,3.17,0,1.789333,309.0671,6.111228,0.333356,2.56,0,0,0,2.715,90.7,2.732,2.403,2.879,0.344,0,4.385,13.59,3.45,102.5406,2.5,2.5,2.5,100
"2016-03-18 05:22:00",316350,2.801333,299.6004,3.772348,0.2420431,3.22,0,1.942,300.079,7.847197,0.2489766,2.33,0,0,0,2.721,90.7,2.732,2.417,2.813,0.319,0,4.391,13.59,3.388,102.5409,2.5,2.5,2.5,100
"2016-03-18 05:23:00",316351,2.760667,304.7348,4.387281,0.2989418,3.23,0,2.269333,306.1321,4.300638,0.2923347,2.7,0,0,0,2.738,90.5,2.732,2.426,2.946,0.464,0,4.406,13.59,3.638,102.5388,2.5,2.5,2.5,100
"2016-03-18 05:24:00",316352,3.247334,314.3377,7.142507,0.251594,3.59,0,2.232667,311.4081,8.684035,0.2379206,2.56,0,0,0,2.735,90.2,2.736,2.448,3.546,0.189,0,4.408,13.59,3.888,102.5395,2.5,2.5,2.5,100
"2016-03-18 05:25:00",316353,3.076,325.8633,5.838108,0.2520793,3.41,0,2.255333,331.142,6.767465,0.3376165,2.76,0,0,0,2.742,89.9,2.739,2.454,2.933,0.207,0,4.408,13.59,3.2,102.539,2.5,2.5,2.5,100
"2016-03-18 05:26:00",316354,3.102667,325.8564,6.4961,0.3216513,3.64,0,2.522,330.3796,8.000673,0.3308816,3.23,0,0,0,2.747,90.1,2.755,2.456,2.754,0.188,0,4.408,13.59,3.2,102.5393,2.5,2.5,2.5,100
"2016-03-18 05:27:00",316355,2.419334,315.2643,7.797892,0.3361442,3.16,0,2.161334,316.4001,8.030711,0.2133188,2.55,0,0,0,2.753,90.2,2.764,2.469,3.146,0.216,0,4.409,13.59,3.575,102.5363,2.5,2.5,2.5,100
"2016-03-18 05:28:00",316356,2.802667,309.0665,2.293851,0.3145042,3.4,0,2.161333,316.8059,7.373776,0.3329237,2.74,0,0,0,2.76,90.5,2.775,2.476,3.417,0.274,0,4.42,13.59,3.95,102.5341,2.5,2.5,2.5,100
"2016-03-18 05:29:00",316357,3.022,311.2053,6.085924,0.3041096,3.8,0,2.210666,309.3378,11.8714,0.3930812,2.84,0,0,0,2.76,90.8,2.789,2.506,3.358,0.35,0,4.428,13.59,3.825,102.5318,2.5,2.5,2.5,100
"2016-03-18 05:30:00",316358,3.077333,318.4627,5.532848,0.3312293,3.94,0,2.255333,317.7264,5.467118,0.2700091,2.78,0,0,0,2.77,91,2.79,2.516,3.158,0.501,0,4.428,13.59,4.012,102.5346,2.5,2.5,2.5,100
"2016-03-18 05:31:00",316359,2.756667,316.262,5.432055,0.4197406,3.44,0,1.757333,320.8015,3.935325,0.243898,2.28,0,0,0,2.782,90.7,2.794,2.531,2.85,0.294,0,4.428,13.59,3.575,102.532,2.5,2.5,2.5,100
"2016-03-18 05:32:00",316360,2.862667,317.6715,6.276218,0.3030834,3.37,0,1.677333,315.8723,6.139501,0.2175152,2.03,0,0,0,2.789,91.1,2.805,2.548,2.633,0.231,0,4.438,13.59,2.888,102.5299,2.5,2.5,2.5,100
"2016-03-18 05:33:00",316361,2.703333,308.7317,3.766829,0.2163228,3.05,0,1.896667,310.2313,9.019898,0.2945429,2.24,0,0,0,2.81,91.2,2.818,2.562,2.642,0.247,0,4.451,13.59,3.2,102.5316,2.5,2.5,2.5,100
"2016-03-18 05:34:00",316362,2.742,312.2003,3.269549,0.3002043,3.5,0,1.829333,309.5301,5.641653,0.2889398,2.41,0,0,0,2.812,91.6,2.841,2.594,2.638,0.202,0,4.451,13.59,2.95,102.5303,2.5,2.5,2.5,100
"2016-03-18 05:35:00",316363,2.214667,310.6028,5.275126,0.2255029,2.53,0,1.759333,314.6002,4.671428,0.1775938,1.96,0,0,0,2.82,91.9,2.847,2.604,2.513,0.253,0,4.451,13.59,3.138,102.5305,2.5,2.5,2.5,100
"2016-03-18 05:36:00",316364,1.808,312.5343,4.701176,0.1278124,2.04,0,1.728,315.0684,4.448334,0.1918402,2.24,0,0,0,2.838,92.4,2.847,2.612,2.125,0.197,0,4.451,13.59,2.638,102.5295,2.5,2.5,2.5,100
"2016-03-18 05:37:00",316365,1.892,318.9238,9.129084,0.2142957,2.36,0,1.582,318.4659,4.239308,0.2299913,2.04,0,0,0,2.84,92.7,2.856,2.631,2.021,0.229,0,4.451,13.59,2.575,102.5305,2.5,2.5,2.5,100
"2016-03-18 05:38:00",316366,1.931333,319.5359,3.946062,0.3361124,2.44,0,1.49,319.1297,5.906183,0.2697159,1.95,0,0,0,2.861,92.6,2.878,2.648,2.138,0.248,0,4.46,13.59,2.638,102.534,2.5,2.5,2.5,100
"2016-03-18 05:39:00",316367,1.982667,315.8687,4.839898,0.2324784,2.26,0,1.222667,309.3757,7.888027,0.1279306,1.58,0,0,0,2.88,92.6,2.886,2.667,2.304,0.322,0,4.471,13.59,2.95,102.5332,2.5,2.5,2.5,100
"2016-03-18 05:40:00",316368,1.804,311.137,5.782726,0.1617735,2.08,0,1.44,315.335,6.004852,0.1913113,1.76,0,0,0,2.883,92.5,2.886,2.683,2.304,0.235,0,4.471,13.59,2.825,102.5309,2.5,2.5,2.5,100
"2016-03-18 05:41:00",316369,2.296666,309.7996,2.948068,0.2345113,2.58,0,1.780667,315.4678,5.895989,0.4010896,2.4,0,0,0,2.881,92.5,2.886,2.685,2.154,0.126,0,4.471,13.59,2.513,102.5332,2.5,2.5,2.5,100
"2016-03-18 05:42:00",316370,2.123333,302.8004,5.749543,0.2088593,2.68,0,1.432667,302.8628,9.800751,0.1887668,1.84,0,0,0,2.885,92.7,2.886,2.685,2.188,0.076,0,4.477,13.59,2.325,102.5363,2.5,2.5,2.5,100
"2016-03-18 05:43:00",316371,1.994,286.2004,4.052096,0.1931424,2.33,0,1.626667,287.8718,6.080572,0.1561054,1.86,0,0,0,2.889,92.8,2.886,2.691,1.708,0.164,0,4.492,13.59,2.013,102.5314,2.5,2.5,2.5,100
"2016-03-18 05:44:00",316372,1.758667,292.5303,4.757641,0.139803,2.01,0,1.478,285.5296,5.533596,0.2022606,1.85,0,0,0,2.898,92.8,2.883,2.685,2.283,0.312,0,4.493,13.59,2.638,102.5333,2.5,2.5,2.5,100
"2016-03-18 05:45:00",316373,2.014,293.8645,5.32689,0.4285759,2.93,0,1.855333,290.1946,6.612869,0.2384077,2.23,0,0,0,2.91,92.8,2.879,2.685,2.138,0.177,0,4.493,13.59,2.45,102.5361,2.5,2.5,2.5,100
"2016-03-18 05:46:00",316374,2.134666,288.6512,8.361423,0.3007073,2.64,0,1.782667,291.8646,7.170482,0.2602938,2.12,0,0,0,2.912,92.8,2.879,2.685,2.258,0.21,0,4.493,13.59,2.7,102.5367,2.5,2.5,2.5,100
"2016-03-18 05:47:00",316375,2.265333,284.3342,3.299167,0.1759495,2.7,0,1.826,287.6914,9.686658,0.3252035,2.38,0,0,0,2.91,92.4,2.879,2.685,2.196,0.235,0,4.507,13.59,2.638,102.5397,2.5,2.5,2.5,100
"2016-03-18 05:48:00",316376,2.138667,280.5996,5.916509,0.2395236,2.56,0,1.82,280.3486,7.24072,0.2260383,2.26,0,0,0,2.912,92.1,2.862,2.685,2.7,0.187,0,4.514,13.59,3.075,102.5395,2.5,2.5,2.5,100
"2016-03-18 05:49:00",316377,2.360667,271.136,5.016603,0.3022464,2.79,0,1.932,267.7408,6.613257,0.2948717,2.45,0,0,0,2.914,91.9,2.845,2.68,2.725,0.148,0,4.514,13.59,2.95,102.5389,2.5,2.5,2.5,100
"2016-03-18 05:50:00",316378,2.564,265.6003,4.528231,0.1936251,2.92,0,2.126,265.2715,6.605617,0.3055661,2.84,0,0,0,2.91,91.7,2.828,2.66,2.821,0.231,0,4.514,13.59,3.138,102.5343,2.5,2.5,2.5,100
"2016-03-18 05:51:00",316379,2.370667,261.8639,5.029766,0.1810881,2.68,0,1.984,261.8011,4.720649,0.1328056,2.27,0,0,0,2.895,91.6,2.804,2.642,2.492,0.132,0,4.542,13.59,2.7,102.5336,2.5,2.5,2.5,100
"2016-03-18 05:52:00",316380,2.528667,264.9391,5.481566,0.2712408,2.91,0,1.989333,270.6667,6.092535,0.2692822,2.36,0,0,0,2.885,91.8,2.799,2.627,2.471,0.231,0,4.557,13.59,2.825,102.5348,2.5,2.5,2.5,100
"2016-03-18 05:53:00",316381,2.318,264.0024,4.178048,0.2264862,2.73,0,1.787333,265.8519,9.155693,0.3228098,2.38,0,0,0,2.865,91.9,2.789,2.609,2.375,0.155,0,4.557,13.59,2.638,102.5337,2.5,2.5,2.5,100
"2016-03-18 05:54:00",316382,2.274667,261.0671,3.472707,0.3252254,2.86,0,1.829333,262.805,9.649755,0.2159465,2.15,0,0,0,2.861,92,2.79,2.608,2.513,0.076,0,4.557,13.59,2.638,102.5321,2.5,2.5,2.5,100
"2016-03-18 05:55:00",316383,2.362,261.0009,4.870103,0.2086848,2.72,0,1.725333,258.3816,6.424943,0.1552575,2.12,0,0,0,2.855,92.3,2.782,2.608,2.421,0.239,0,4.557,13.59,2.888,102.5307,2.5,2.5,2.5,100
"2016-03-18 05:56:00",316384,2.276,261.597,4.935127,0.2219249,2.57,0,1.602,260.6632,6.5853,0.2512953,1.98,0,0,0,2.84,92.3,2.767,2.598,2.446,0.247,0,4.543,13.59,2.888,102.5308,2.5,2.5,2.5,100
"2016-03-18 05:57:00",316385,2.382667,262.1962,5.216105,0.2094267,2.78,0,1.643333,265.7112,10.93411,0.2979634,2.2,0,0,0,2.841,92.4,2.78,2.608,2.104,0.219,0,4.536,13.59,2.638,102.5368,2.5,2.5,2.5,100
"2016-03-18 05:58:00",316386,2.300667,268.9991,4.938574,0.203518,2.7,0,1.345333,261.3365,7.377833,0.1413679,1.57,0,0,0,2.84,92.5,2.79,2.608,2.029,0.253,0,4.536,13.59,2.575,102.5318,2.5,2.5,2.5,100
"2016-03-18 05:59:00",316387,2.248667,266.667,2.958655,0.2198747,2.5,0,1.434667,262.523,8.476918,0.2739554,2.08,0,0,0,2.84,92.6,2.79,2.609,2.088,0.269,0,4.543,13.59,2.575,102.5342,2.5,2.5,2.5,100
"2016-03-18 06:00:00",316388,1.970667,259.01,6.517917,0.1789028,2.44,0,1.562667,258.7314,5.024913,0.2468054,1.92,0,0,0,2.843,92.9,2.79,2.618,2.408,0.186,0,4.557,13.59,2.763,102.5336,2.5,2.5,2.5,100
"2016-03-18 06:01:00",316389,2.247333,261.9993,4.441348,0.2237399,2.67,0,1.734667,263.4036,4.852906,0.2863766,2.3,0,0,0,2.841,93,2.79,2.618,2.738,0.2,0,4.557,13.59,2.95,102.5372,2.5,2.5,2.5,100
"2016-03-18 06:02:00",316390,2.224,265.1997,6.271546,0.172619,2.54,0,1.706666,262.0518,8.426538,0.2782245,2.15,0,0,0,2.845,92.6,2.79,2.619,2.433,0.234,0,4.564,13.59,2.763,102.5342,2.5,2.5,2.5,100
"2016-03-18 06:03:00",316391,2.072,274.1328,4.756732,0.1338258,2.3,0,1.543333,274.3292,9.051259,0.2044722,1.81,0,0,0,2.865,92.6,2.79,2.621,1.796,0.38,0,4.579,13.59,2.263,102.5342,2.5,2.5,2.5,100
"2016-03-18 06:04:00",316392,2.07,276.5328,6.063072,0.235372,2.48,0,1.590667,281.0784,5.677835,0.2551461,1.93,0,0,0,2.879,92.5,2.803,2.645,1.9,0.155,0,4.579,13.59,2.138,102.5357,2.5,2.5,2.5,100
"2016-03-18 06:05:00",316393,1.654667,279.3987,6.159303,0.1988925,2.01,0,1.886667,271.1918,6.530622,0.2457551,2.51,0,0,0,2.884,92.5,2.813,2.664,2.242,0.211,0,4.586,13.59,2.7,102.5373,2.5,2.5,2.5,100
"2016-03-18 06:06:00",316394,2.238667,279.6075,5.360885,0.3403502,2.79,0,1.846667,277.4688,5.016643,0.2033934,2.1,0,0,0,2.89,92.4,2.847,2.683,2.175,0.135,0,4.598,13.59,2.45,102.539,2.5,2.5,2.5,100
"2016-03-18 06:07:00",316395,2.270667,286.9308,8.671626,0.2413426,2.72,0,1.84,283.2639,6.284707,0.2704811,2.54,0,0,0,2.907,92.5,2.858,2.686,2.6,0.385,0,4.6,13.59,3.263,102.5362,2.5,2.5,2.5,100
"2016-03-18 06:08:00",316396,2.058,285.0722,4.692719,0.2546684,2.59,0,1.774667,286.1324,5.094997,0.3438966,2.35,0,0,0,2.918,92.5,2.886,2.728,2.508,0.186,0,4.6,13.59,2.888,102.539,2.5,2.5,2.5,100
"2016-03-18 06:09:00",316397,2.162667,280.7194,7.97044,0.2579009,2.72,0,1.636,289.7632,8.320377,0.2483761,2.15,0,0,0,2.941,92.8,2.904,2.756,2.358,0.156,0,4.6,13.59,2.575,102.544,2.5,2.5,2.5,100
"2016-03-18 06:10:00",316398,2.075333,284.1945,7.019497,0.2217767,2.45,0,1.297333,288.3405,9.679215,0.3720836,2.2,0,0,0,2.946,93.1,2.89,2.761,2.225,0.216,0,4.6,13.59,2.575,102.5437,2.5,2.5,2.5,100
"2016-03-18 06:11:00",316399,2.003334,285.3351,4.810161,0.1967966,2.29,0,1.712,291.0486,7.36817,0.2546684,2.09,0,0,0,2.94,93.1,2.887,2.761,2.429,0.167,0,4.615,13.59,2.7,102.5449,2.5,2.5,2.5,100
"2016-03-18 06:12:00",316400,1.876667,281.1302,5.146943,0.1799136,2.25,0,1.796667,287.8669,6.507208,0.1703591,2.11,0,0,0,2.944,93,2.886,2.76,1.963,0.176,0,4.622,13.59,2.325,102.5409,2.5,2.5,2.5,100
"2016-03-18 06:13:00",316401,1.683334,278.6628,6.71936,0.1369996,1.95,0,1.391333,274.3938,5.722324,0.1648379,1.78,0,0,0,2.957,92.6,2.886,2.756,1.908,0.09,0,4.622,13.59,2.075,102.5403,2.5,2.5,2.5,100
"2016-03-18 06:14:00",316402,1.593333,268.1113,8.53301,0.1424391,1.81,0,1.4,264.4661,8.161673,0.2031092,1.68,0,0,0,2.97,92.6,2.886,2.761,1.621,0.053,0,4.622,13.59,1.7,102.541,2.5,2.5,2.5,100
"2016-03-18 06:15:00",316403,1.82,268.8668,5.861789,0.202945,2.21,0,1.308,262.4274,8.718129,0.1958639,1.74,0,0,0,2.969,93.1,2.908,2.761,1.979,0.288,0,4.637,13.59,2.45,102.5422,2.5,2.5,2.5,100
"2016-03-18 06:16:00",316404,1.995333,282.3512,8.670547,0.3498736,2.48,0,1.498,279.1293,8.522015,0.1934322,1.81,0,0,0,2.979,93.4,2.932,2.768,1.758,0.156,0,4.643,13.59,2.075,102.542,2.5,2.5,2.5,100
"2016-03-18 06:17:00",316405,2.088,282.4998,8.287517,0.2600308,2.4,0,1.338,282.8742,7.039151,0.1668612,1.65,0,0,0,2.99,93.3,2.934,2.779,1.7,0.205,0,4.643,13.59,2.013,102.5397,2.5,2.5,2.5,100
"2016-03-18 06:18:00",316406,1.846,278.9262,5.810262,0.296913,2.41,0,1.181333,279.39,6.887386,0.2034328,1.61,0,0,0,2.997,93.1,2.933,2.781,1.629,0.172,0,4.643,13.59,2.013,102.5395,2.5,2.5,2.5,100
"2016-03-18 06:19:00",316407,1.514667,282.194,6.260518,0.2056815,1.84,0,1.038667,269.0665,7.759977,0.08293506,1.19,0,0,0,3.013,93,2.942,2.781,1.867,0.075,0,4.643,13.59,2.013,102.5365,2.5,2.5,2.5,100
"2016-03-18 06:20:00",316408,1.791333,276.6713,6.180385,0.3530225,2.25,0,1.622667,275.1187,7.900604,0.2980932,2.03,0,0,0,3.024,93.2,2.966,2.805,2.275,0.168,0,4.659,13.59,2.513,102.5329,2.5,2.5,2.5,100
"2016-03-18 06:21:00",316409,2.127333,278.9326,4.006896,0.2106013,2.53,0,1.77,275.9424,5.693055,0.1745088,1.96,0,0,0,3.039,93.1,2.996,2.838,1.996,0.136,0,4.665,13.59,2.263,102.5323,2.5,2.5,2.5,100
"2016-03-18 06:22:00",316410,1.540667,275.5355,4.17659,0.1117417,1.73,0,1.418666,268.8121,6.944857,0.2428132,1.72,0,0,0,3.055,93.1,3.028,2.871,1.983,0.228,0,4.665,13.59,2.513,102.5305,2.5,2.5,2.5,100
"2016-03-18 06:23:00",316411,1.687333,280.6007,5.918559,0.2079573,2.03,0,1.32,274.6553,10.69475,0.2293469,1.79,0,0,0,3.078,93.3,3.039,2.894,1.979,0.189,0,4.675,13.59,2.45,102.5302,2.5,2.5,2.5,100
"2016-03-18 06:24:00",316412,1.974,289.1937,6.789593,0.1757195,2.33,0,1.67,283.5318,4.797448,0.193804,2.04,0,0,0,3.09,93.3,3.039,2.911,2.025,0.206,0,4.685,13.59,2.325,102.5321,2.5,2.5,2.5,100
"2016-03-18 06:25:00",316413,1.93,292.2664,7.268434,0.264323,2.23,0,1.519333,288.736,5.193259,0.2226347,2.04,0,0,0,3.093,93.4,3.056,2.916,2.417,0.256,0,4.685,13.59,2.7,102.5319,2.5,2.5,2.5,100
"2016-03-18 06:26:00",316414,2.028,296.0687,4.432933,0.1843258,2.36,0,1.794,295.9908,6.362247,0.2984806,2.31,0,0,0,3.119,93.5,3.102,2.963,2.358,0.156,0,4.694,13.59,2.575,102.5353,2.5,2.5,2.5,100
"2016-03-18 06:27:00",316415,2.152667,297.1996,3.985054,0.2032229,2.53,0,1.638,298.3381,6.159159,0.286896,2,0,0,0,3.142,93.5,3.133,3.002,2.113,0.122,0,4.708,13.59,2.325,102.5342,2.5,2.5,2.5,100
"2016-03-18 06:28:00",316416,1.738667,288.1359,4.949696,0.2565636,2.19,0,1.739333,292.7353,7.942194,0.2506649,2.1,0,0,0,3.165,93.5,3.158,3.03,2.375,0.163,0,4.708,13.59,2.638,102.5352,2.5,2.5,2.5,100
"2016-03-18 06:29:00",316417,1.939333,287.4006,4.012405,0.2745776,2.37,0,1.865333,287.023,10.40938,0.3821669,2.68,0,0,0,3.169,93.4,3.142,3.026,2.413,0.148,0,4.726,13.59,2.638,102.5329,2.5,2.5,2.5,100
"2016-03-18 06:30:00",316418,2.212,287.3296,6.716094,0.4875408,3.13,0,1.963333,286.6766,6.324811,0.3545451,2.56,0,0,0,3.178,93.1,3.171,3.038,2.154,0.13,0,4.728,13.59,2.388,102.531,2.5,2.5,2.5,100
"2016-03-18 06:31:00",316419,2.333333,276.8681,6.960196,0.2275277,2.6,0,1.516,273.0154,7.569938,0.2205992,1.88,0,0,0,3.19,92.8,3.175,3.053,2.433,0.205,0,4.728,13.59,2.825,102.5319,2.5,2.5,2.5,100
"2016-03-18 06:32:00",316420,2.242666,281.8065,5.401875,0.2214036,2.65,0,2.084666,277.3249,8.604029,0.2365549,2.59,0,0,0,3.207,92.8,3.175,3.066,2.475,0.174,0,4.745,13.59,2.763,102.5315,2.5,2.5,2.5,100
"2016-03-18 06:33:00",316421,2.074,285.6003,5.096098,0.3151465,2.71,0,1.832667,284.6662,4.189387,0.1956005,2.26,0,0,0,3.218,92.7,3.175,3.049,2.375,0.115,0,4.751,13.59,2.513,102.5293,2.5,2.5,2.5,100
"2016-03-18 06:34:00",316422,2.182667,278.8762,5.982371,0.139593,2.53,0,1.787333,289.0005,4.177978,0.1831381,2.07,0,0,0,3.217,92.9,3.179,3.058,2.042,0.221,0,4.763,13.59,2.325,102.5299,2.5,2.5,2.5,100
"2016-03-18 06:35:00",316423,2.533333,281.7218,7.217568,0.2863254,2.87,0,1.608667,288.6698,8.649705,0.2141298,1.98,0,0,0,3.227,92.9,3.174,3.054,2.108,0.193,0,4.771,13.59,2.45,102.5316,2.5,2.5,2.5,100
"2016-03-18 06:36:00",316424,3.323334,284.4088,12.42631,0.7063207,4.47,0,1.907333,285.2587,8.221303,0.3119287,2.36,0,0,0,3.231,92.9,3.175,3.058,2.6,0.283,0,4.771,13.59,3.138,102.5261,2.5,2.5,2.5,100
"2016-03-18 06:37:00",316425,3.129333,292.4706,7.690472,0.4439889,3.69,0,2.638667,294.0699,7.739569,0.3214108,3.17,0,0,0,3.241,92.9,3.23,3.075,3.267,0.308,0,4.792,13.59,3.888,102.5321,2.5,2.5,2.5,100
"2016-03-18 06:38:00",316426,3.074,295.0661,4.311726,0.2876294,3.71,0,2.633333,290.0639,6.358739,0.388753,3.16,0,0,0,3.27,92.6,3.284,3.127,3.354,0.299,0,4.794,13.59,3.888,102.5373,2.5,2.5,2.5,100
"2016-03-18 06:39:00",316427,2.790667,291.731,6.198547,0.3786725,3.4,0,2.478,295.4654,9.538309,0.4713413,3.4,0,0,0,3.301,92.6,3.317,3.154,3.054,0.296,0,4.807,13.59,3.575,102.5352,2.5,2.5,2.5,100
"2016-03-18 06:40:00",316428,2.776666,288.0001,4.543853,0.4392974,3.53,0,2.366667,290.7255,7.185529,0.3426109,3.11,0,0,0,3.313,92.7,3.305,3.156,3.104,0.241,0,4.816,13.59,3.45,102.5365,2.5,2.5,2.5,100
"2016-03-18 06:41:00",316429,3.360667,294.1999,5.035065,0.3061692,3.8,0,2.466,289.5967,7.995645,0.2875598,2.89,0,0,0,3.319,92.7,3.326,3.163,3,0.389,0,4.816,13.59,3.45,102.5382,2.5,2.5,2.5,100
"2016-03-18 06:42:00",316430,2.888667,293.6669,6.157476,0.2516046,3.3,0,2.318,295.6674,6.256101,0.3266843,2.97,0,0,0,3.336,92.9,3.337,3.186,3.075,0.178,0,4.827,13.59,3.325,102.539,2.5,2.5,2.5,100
"2016-03-18 06:43:00",316431,2.609333,294.1339,5.325928,0.2724816,2.93,0,2.286,294.539,6.27905,0.3555616,2.8,0,0,0,3.326,93,3.336,3.191,3.146,0.268,0,4.837,13.59,3.513,102.5408,2.5,2.5,2.5,100
"2016-03-18 06:44:00",316432,2.871333,297.9978,5.303586,0.2578337,3.42,0,2.042667,300.7382,6.711941,0.2848501,2.45,0,0,0,3.321,93.2,3.341,3.195,2.883,0.264,0,4.844,13.59,3.388,102.5383,2.5,2.5,2.5,100
"2016-03-18 06:45:00",316433,2.828666,301.5444,7.056676,0.2841564,3.37,0,2.360667,293.2092,9.171773,0.2742862,2.78,0,0,0,3.341,93.1,3.337,3.197,3.008,0.31,0,4.859,13.59,3.638,102.5422,2.5,2.5,2.5,100
"2016-03-18 06:46:00",316434,2.558666,307.843,7.755578,0.3448646,3.16,0,2.465333,303.4022,5.950847,0.266755,2.84,0,0,0,3.364,93.4,3.344,3.218,2.879,0.205,0,4.866,13.59,3.138,102.5422,2.5,2.5,2.5,100
"2016-03-18 06:47:00",316435,2.34,307.4552,5.765996,0.2843472,2.87,0,2.12,304.4758,7.801085,0.3413503,2.66,0,0,0,3.383,93.5,3.387,3.25,3.925,0.765,0,4.88,13.59,5.575,102.5435,2.5,2.5,2.5,100
"2016-03-18 06:48:00",316436,3.45,311.2776,9.238808,0.5081601,4.56,0,3.356,307.6353,9.064038,0.6272777,4.31,0,0,0,3.387,93.8,3.402,3.271,5.658,0.287,0,4.892,13.59,6.013,102.542,2.5,2.5,2.5,100
"2016-03-18 06:49:00",316437,4.659333,318.7202,9.444339,0.3869275,5.41,0,3.604,320.7982,7.324975,0.4086042,4.28,0,0,0,3.443,93.7,3.473,3.337,4.837,0.521,0,4.902,13.59,6.075,102.5408,2.5,2.5,2.5,100
"2016-03-18 06:50:00",316438,5.038,323.4658,4.714709,0.4933451,5.71,0,3.752666,328.925,6.314579,0.6102182,4.49,0,0,0,3.475,92.7,3.486,3.354,5.125,0.534,0,4.902,13.59,6.013,102.5441,2.5,2.5,2.5,100
"2016-03-18 06:51:00",316439,4.435333,332.3482,6.39811,0.591133,5.14,0,3.236,330.5275,6.866948,0.6560162,4.17,0,0,0,3.491,92.1,3.507,3.351,4.533,0.609,0,4.92,13.59,5.763,102.5437,2.5,2.5,2.5,100
"2016-03-18 06:52:00",316440,4.761333,330.866,7.939669,0.6959012,5.84,0,3.126667,328.8102,8.734525,0.615886,4.17,0,0,0,3.509,92.1,3.532,3.353,5.062,0.601,0,4.93,13.59,6.2,102.5415,2.5,2.5,2.5,100
"2016-03-18 06:53:00",316441,5.367333,331.4552,7.343238,0.6064262,6.38,0,3.309333,335.5214,6.684639,0.4367832,4.22,0,0,0,3.519,91.8,3.536,3.344,4.883,0.537,0,4.945,13.59,5.7,102.5408,2.5,2.5,2.5,100
"2016-03-18 06:54:00",316442,4.196,333.6542,7.053113,0.4113198,4.65,0,3.485333,330.804,9.104223,0.5669435,4.81,0,0,0,3.52,91.7,3.551,3.344,4.687,0.639,0,4.945,13.59,6.075,102.5406,2.5,2.5,2.5,100
"2016-03-18 06:55:00",316443,4.896,333.396,6.989547,0.6563617,6.28,0,3.806667,330.4337,9.579161,0.8210049,5.69,0,0,0,3.537,91.8,3.57,3.343,4.421,0.352,0,4.966,13.59,5.075,102.5393,2.5,2.5,2.5,100
"2016-03-18 06:56:00",316444,5.046667,327.2669,4.61004,0.4740418,5.9,0,3.858,326.5255,6.844342,0.459655,4.81,0,0,0,3.54,92.1,3.575,3.335,4.721,0.499,0,4.969,13.59,5.638,102.5408,2.5,2.5,2.5,100
"2016-03-18 06:57:00",316445,4.517334,336.0594,7.834981,0.5418051,5.66,0,3.598,337.3241,6.348294,0.5500327,4.35,0,0,0,3.549,92.1,3.594,3.329,5.317,0.503,0,4.988,13.59,6.325,102.5411,2.5,2.5,2.5,100
"2016-03-18 06:58:00",316446,4.648,355.4695,4.238682,0.5115232,5.37,0,3.023333,350.8766,8.961798,0.4807448,3.79,0,0,0,3.557,92.2,3.612,3.352,4.717,0.476,0,4.988,13.59,5.513,102.5418,2.5,2.5,2.5,100
"2016-03-18 06:59:00",316447,4.633333,353.5902,5.179348,0.3439703,5.34,0,3.484,356.667,6.950055,0.5681291,4.21,0,0,0,3.562,92.8,3.602,3.343,4.796,0.235,0,5.004,13.59,5.138,102.5435,2.5,2.5,2.5,100
"2016-03-18 07:00:00",316448,4.132,353.602,7.140872,0.4699674,4.82,0,3.347333,355.2014,7.040894,0.3556866,4.07,0,0,0,3.569,92.8,3.613,3.353,4.604,0.426,0,5.012,13.59,5.388,102.5481,2.5,2.5,2.5,100
"2016-03-18 07:01:00",316449,3.905333,352.4024,5.423037,0.3723773,4.46,0,3.290667,350.796,5.702552,0.3495801,4.1,0,0,0,3.591,93.2,3.615,3.381,4.662,0.439,0,5.031,13.59,5.263,102.5484,2.5,2.5,2.5,100
"2016-03-18 07:02:00",316450,4.196666,351.1319,6.205359,0.672772,5.29,0,3.690667,353.5316,6.062486,0.447146,4.71,0,0,0,3.601,93.1,3.63,3.403,4.767,0.453,0,5.031,13.59,5.513,102.5495,2.5,2.5,2.5,100
"2016-03-18 07:03:00",316451,4.659333,346.4695,3.517222,0.3690612,5.29,0,3.434,349.6702,7.54016,0.4222764,4.07,0,0,0,3.607,93,3.605,3.382,4.429,0.681,0,5.051,13.59,5.888,102.5477,2.5,2.5,2.5,100
"2016-03-18 07:04:00",316452,4.465333,351.666,3.533556,0.3588476,5.16,0,3.026666,351.6782,6.089311,0.5323867,3.68,0,0,0,3.6,92.8,3.596,3.376,4.737,0.378,0,5.059,13.59,5.45,102.5473,2.5,2.5,2.5,100
"2016-03-18 07:05:00",316453,4.104667,344.2676,6.069382,0.714235,5.4,0,3.174,344.9326,7.653078,0.4474341,3.79,0,0,0,3.6,93,3.598,3.379,4.437,0.716,0,5.074,13.59,5.388,102.5492,2.5,2.5,2.5,100
"2016-03-18 07:06:00",316454,4.032,349.6646,5.603448,0.4373893,4.86,0,3.947334,348.2654,5.431801,0.3930813,4.53,0,0,0,3.618,92.7,3.63,3.416,4.275,0.243,0,5.077,13.59,4.638,102.5499,2.5,2.5,2.5,100
"2016-03-18 07:07:00",316455,3.806,349.2615,5.358497,0.4274701,4.58,0,3.174,350.0037,4.573219,0.3943737,3.9,0,0,0,3.646,92.7,3.644,3.451,4.612,0.345,0,5.097,13.59,5.325,102.5523,2.5,2.5,2.5,100
"2016-03-18 07:08:00",316456,3.606,354.1379,7.766216,0.5195869,4.74,0,2.667333,348.5336,5.5347,0.5775058,3.94,0,0,0,3.65,92.9,3.645,3.452,4.433,0.422,0,5.107,13.59,5.2,102.5508,2.5,2.5,2.5,100
"2016-03-18 07:09:00",316457,4.63,357.3999,2.846927,0.3357975,5.15,0,2.976,351.6024,6.797395,0.377232,3.46,0,0,0,3.633,93.1,3.605,3.422,3.821,0.571,0,5.117,13.59,4.95,102.5502,2.5,2.5,2.5,100
"2016-03-18 07:10:00",316458,4.598667,354.3994,6.018045,0.7041767,6.25,0,2.574,2.514573,9.088873,0.4642672,3.47,0,0,0,3.615,93,3.581,3.378,4.004,0.351,0,5.128,13.59,4.513,102.5493,2.5,2.5,2.5,100
"2016-03-18 07:11:00",316459,4.927333,347.731,4.594897,0.5632934,5.83,0,3.646,350.7423,4.843656,0.4122265,4.15,0,0,0,3.6,92.7,3.577,3.355,5.137,0.812,0,5.14,13.59,6.075,102.548,2.5,2.5,2.5,100
"2016-03-18 07:12:00",316460,4.72,342.8009,2.314341,0.3161013,5.28,0,3.656,345.0684,4.55146,0.5088654,4.54,0,0,0,3.6,92.3,3.585,3.364,4.971,0.435,0,5.156,13.59,5.763,102.5481,2.5,2.5,2.5,100
"2016-03-18 07:13:00",316461,4.736666,349.7338,2.515534,0.2648186,5.23,0,3.100667,349.6159,8.232155,0.5475091,3.93,0,0,0,3.582,92.1,3.578,3.355,4.117,0.252,0,5.16,13.59,4.638,102.5485,2.5,2.5,2.5,100
"2016-03-18 07:14:00",316462,4.218,350.7333,4.296365,0.489356,5.08,0,2.702,351.4131,9.630907,0.3740624,3.39,0,0,0,3.599,92.4,3.592,3.37,3.85,0.518,0,5.166,13.59,5.013,102.5487,2.5,2.5,2.5,100
"2016-03-18 07:15:00",316463,3.954,353.2034,3.96693,0.4573227,4.87,0,2.852,353.7455,8.876436,0.3945664,3.92,0,0,0,3.601,92.6,3.591,3.37,3.429,0.57,0,5.182,13.59,4.45,102.5495,2.5,2.5,2.5,100
"2016-03-18 07:16:00",316464,3.992,355.1319,5.14805,0.7105416,5.26,0,2.682667,349.8001,7.878154,0.6143774,3.62,0,0,0,3.607,92.7,3.618,3.384,3.583,0.309,0,5.188,13.59,4.012,102.5496,2.5,2.5,2.5,100
"2016-03-18 07:17:00",316465,3.995334,351.2659,7.387604,0.4511299,4.7,0,2.901333,355.0167,6.996128,0.4903449,3.83,0,0,0,3.621,93,3.623,3.405,3.517,0.35,0,5.203,13.59,4.2,102.5488,2.5,2.5,2.5,100
"2016-03-18 07:18:00",316466,3.866001,346.7402,5.821111,0.4251085,4.68,0,2.809333,346.7573,6.937787,0.3015839,3.35,0,0,0,3.637,92.8,3.637,3.411,3.358,0.507,0,5.21,13.59,4.138,102.5435,2.5,2.5,2.5,100
"2016-03-18 07:19:00",316467,4.382667,346.4019,3.51619,0.2586752,5.02,0,2.941334,353.3389,9.053938,0.5315119,3.82,0,0,0,3.647,93,3.642,3.427,3.896,0.288,0,5.225,13.59,4.388,102.5459,2.5,2.5,2.5,100
"2016-03-18 07:20:00",316468,3.787333,345.9331,4.780857,0.4028145,4.44,0,2.768,339.9576,7.580947,0.3972942,3.66,0,0,0,3.631,92.5,3.633,3.411,3.717,0.526,0,5.239,13.59,4.638,102.5448,2.5,2.5,2.5,100
"2016-03-18 07:21:00",316469,3.374667,352.4232,9.767643,1.014934,5.41,0,2.706,348.733,12.06497,0.3903298,3.43,0,0,0,3.635,92.7,3.642,3.419,3.575,0.515,0,5.246,13.59,4.2,102.5431,2.5,2.5,2.5,100
"2016-03-18 07:22:00",316470,3.840667,355.9369,8.185252,0.5441748,4.97,0,2.737334,356.0559,12.44053,0.4030131,3.34,0,0,0,3.655,92.7,3.652,3.438,4.496,0.336,0,5.246,13.59,5.325,102.5417,2.5,2.5,2.5,100
"2016-03-18 07:23:00",316471,3.640666,350.4684,6.925171,0.5016435,4.42,0,3.323333,353.46,6.660196,0.3291942,3.85,0,0,0,3.675,92.6,3.691,3.453,4.604,0.404,0,5.264,13.59,5.513,102.5418,2.5,2.5,2.5,100
"2016-03-18 07:24:00",316472,4.626666,344.8317,9.951693,0.4699314,5.4,0,2.607333,343.4814,9.90403,0.3205717,3.23,0,0,0,3.716,93,3.725,3.507,4.487,0.469,0,5.276,13.59,5.513,102.5421,2.5,2.5,2.5,100
"2016-03-18 07:25:00",316473,3.728667,344.4076,5.507543,0.3798749,4.28,0,2.214,342.0611,9.478026,0.4019255,2.88,0,0,0,3.684,92.7,3.691,3.455,4,0.391,0,5.291,13.59,4.888,102.5445,2.5,2.5,2.5,100
"2016-03-18 07:26:00",316474,3.825334,341.4668,3.720984,0.1557291,4.08,0,2.925333,344.4031,5.861604,0.3543419,3.53,0,0,0,3.677,92.4,3.702,3.451,3.242,0.274,0,5.295,13.59,3.7,102.5423,2.5,2.5,2.5,100
"2016-03-18 07:27:00",316475,3.586667,335.1927,8.979531,0.299837,4.08,0,2.650666,340.5325,6.280308,0.3041812,3.18,0,0,0,3.68,92.4,3.706,3.451,3.204,0.479,0,5.311,13.59,4.075,102.5476,2.5,2.5,2.5,100
"2016-03-18 07:28:00",316476,2.844666,331.125,7.887059,0.3650729,3.39,0,2.619334,332.7032,8.882242,0.4554773,3.48,0,0,0,3.7,92.1,3.728,3.473,3.587,0.451,0,5.325,13.59,4.325,102.5472,2.5,2.5,2.5,100
"2016-03-18 07:29:00",316477,2.634,334.9824,9.3534,0.3130665,3.13,0,1.839333,334.4836,9.794701,0.2026644,2.1,0,0,0,3.715,92.3,3.747,3.508,2.442,0.494,0,5.334,13.59,3.45,102.5435,2.5,2.5,2.5,100
"2016-03-18 07:30:00",316478,2.794667,334.461,11.9878,0.4811634,3.63,0,2.000667,341.3863,8.464935,0.4328119,2.87,0,0,0,3.763,92.6,3.812,3.558,2.621,0.318,0,5.341,13.59,3.013,102.5414,2.5,2.5,2.5,100
"2016-03-18 07:31:00",316479,2.828,334.5804,8.704728,0.428271,3.73,0,2.182,336.4047,6.058758,0.39997,2.9,0,0,0,3.8,92.7,3.831,3.592,3.358,0.574,0,5.354,13.58,4.2,102.5406,2.5,2.5,2.5,100
"2016-03-18 07:32:00",316480,3.18,323.9881,15.71706,0.2602819,3.73,0,2.439333,319.1099,11.46226,0.4669257,3.22,0,0,0,3.808,92.4,3.852,3.576,3.742,0.235,0,5.375,13.59,4.263,102.5405,2.5,2.5,2.5,100
"2016-03-18 07:33:00",316481,4.024667,312.561,7.240322,0.5162541,4.61,0,2.894666,314.6003,9.328157,0.4452694,3.52,0,0,0,3.875,92.2,3.924,3.629,3.488,0.642,0,5.388,13.58,4.575,102.5381,2.5,2.5,2.5,100
"2016-03-18 07:34:00",316482,3.721334,314.4001,4.852947,0.2549213,4.12,0,2.774667,319.9321,6.366809,0.4424155,3.85,0,0,0,3.877,92.3,3.894,3.611,3.837,0.377,0,5.406,13.59,4.513,102.5384,2.5,2.5,2.5,100
"2016-03-18 07:35:00",316483,3.765333,320.7304,4.15178,0.318368,4.27,0,2.658666,319.0717,5.880381,0.4831682,3.51,0,0,0,3.855,92.2,3.893,3.599,3.85,0.259,0,5.42,13.59,4.2,102.5363,2.5,2.5,2.5,100
"2016-03-18 07:36:00",316484,3.729333,319.4153,5.806306,0.3494465,4.41,0,3.430667,317.5278,7.127188,0.526111,4.42,0,0,0,3.917,91.8,4.009,3.655,3.967,0.309,0,5.433,13.59,4.513,102.5329,2.5,2.5,2.5,100
"2016-03-18 07:37:00",316485,3.822667,322.2695,4.998803,0.3328757,4.4,0,2.875333,319.0653,5.73019,0.6659316,3.81,0,0,0,3.923,91.8,3.97,3.663,3.671,0.555,0,5.455,13.59,4.45,102.5371,2.5,2.5,2.5,100
"2016-03-18 07:38:00",316486,4.049333,326.7346,2.791446,0.4106493,4.93,0,3.044667,328.7911,7.700281,0.5892466,4.15,0,0,0,3.865,91.7,3.903,3.588,3.75,0.382,0,5.469,13.59,4.388,102.5368,2.5,2.5,2.5,100
"2016-03-18 07:39:00",316487,3.482666,327.9333,5.845973,0.2361488,4.11,0,2.776,325.0692,4.944208,0.5096247,3.87,0,0,0,3.85,91.3,3.922,3.574,3.762,0.35,0,5.488,13.59,4.45,102.5375,2.5,2.5,2.5,100
"2016-03-18 07:40:00",316488,4.293334,337.5769,11.47177,0.6826484,4.98,0,2.774667,331.0646,8.993472,0.4843672,3.53,0,0,0,3.862,91.4,3.924,3.599,4,0.567,0,5.504,13.59,4.763,102.5354,2.5,2.5,2.5,100
"2016-03-18 07:41:00",316489,3.594666,316.731,5.77819,0.2714619,4.08,0,2.545333,312.7946,6.764556,0.5243391,3.37,0,0,0,3.865,91.2,3.948,3.599,4.038,0.222,0,5.512,13.59,4.388,102.5324,2.5,2.5,2.5,100
"2016-03-18 07:42:00",316490,2.851333,308.2575,6.532514,0.2946154,3.33,0,2.911333,302.7854,7.006657,0.2825094,3.47,0,0,0,3.952,91.2,4.057,3.703,3.542,0.275,0,5.528,13.59,4.2,102.531,2.5,2.5,2.5,100
"2016-03-18 07:43:00",316491,3.295333,305.3209,6.023976,0.5011835,4.48,0,2.692667,306.9688,8.102651,0.3045317,3.26,0,0,0,3.991,91.7,4.055,3.749,3.146,0.338,0,5.544,13.59,3.7,102.5318,2.5,2.5,2.5,100
"2016-03-18 07:44:00",316492,3.424667,313.3346,3.892361,0.5765169,4.59,0,2.831334,307.3472,8.58919,0.3929184,3.79,0,0,0,3.979,92,4.045,3.727,3.375,0.248,0,5.558,13.59,3.763,102.5348,2.5,2.5,2.5,100
"2016-03-18 07:45:00",316493,3.593334,327.3191,10.45126,0.3832782,4.54,0,3.188,314.3254,5.566152,0.4122815,3.91,0,0,0,4.006,91.7,4.077,3.757,3.654,0.356,0,5.578,13.59,4.325,102.5337,2.5,2.5,2.5,100
"2016-03-18 07:46:00",316494,2.842,318.4512,7.3596,0.3441163,3.33,0,2.926,319.2034,5.190511,0.3567221,3.57,0,0,0,3.981,91.6,4.051,3.713,3.588,0.354,0,5.591,13.59,4.012,102.5289,2.5,2.5,2.5,100
"2016-03-18 07:47:00",316495,4.200666,316.5995,4.586267,0.3178777,4.72,0,2.867333,319.3686,8.337216,0.4162446,3.55,0,0,0,3.985,91.4,4.066,3.712,3.25,0.487,0,5.606,13.59,4.138,102.5374,2.5,2.5,2.5,100
"2016-03-18 07:48:00",316496,3.830667,329.5202,7.772065,0.3150336,4.18,0,2.606667,326.2801,10.04508,0.5681393,3.5,0,0,0,3.977,91.1,4.048,3.684,3.483,0.304,0,5.629,13.59,3.95,102.5379,2.5,2.5,2.5,100
"2016-03-18 07:49:00",316497,3.536,334.3107,6.939883,0.4335404,4.24,0,2.607333,333.6039,4.511837,0.4118975,3.2,0,0,0,3.958,90.8,4.048,3.666,3.492,0.474,0,5.639,13.59,4.2,102.5423,2.5,2.5,2.5,100
"2016-03-18 07:50:00",316498,3.568667,324.1333,3.685104,0.3829337,4.24,0,2.148667,323.937,7.930771,0.3694477,2.91,0,0,0,3.983,90.8,4.062,3.679,4.058,0.357,0,5.657,13.59,4.638,102.5418,2.5,2.5,2.5,100
"2016-03-18 07:51:00",316499,3.929333,322.3336,2.867166,0.2564753,4.53,0,2.184,324.0715,6.490669,0.3349986,2.74,0,0,0,3.981,90.7,4.062,3.673,3.438,0.346,0,5.672,13.59,4.012,102.5405,2.5,2.5,2.5,100
"2016-03-18 07:52:00",316500,3.564,319.9502,6.601128,0.4082614,4.26,0,2.380666,311.3392,12.54515,0.41586,3.25,0,0,0,3.981,90.5,4.062,3.663,4.217,0.423,0,5.68,13.59,4.7,102.5427,2.5,2.5,2.5,100
"2016-03-18 07:53:00",316501,3.497334,318.2721,4.622135,0.527402,4.36,0,2.748667,306.3987,6.726273,0.3963981,3.35,0,0,0,4.032,90.5,4.156,3.742,3.637,0.347,0,5.699,13.59,4.138,102.5438,2.5,2.5,2.5,100
"2016-03-18 07:54:00",316502,3.591333,315.2015,4.858253,0.6181141,4.4,0,2.546667,315.058,5.537208,0.439343,3.13,0,0,0,4.052,90.8,4.186,3.81,3.263,0.238,0,5.71,13.59,3.638,102.5429,2.5,2.5,2.5,100
"2016-03-18 07:55:00",316503,3.973333,324.9513,9.774017,0.364649,4.91,0,2.72,328.1342,13.83595,0.3736487,3.44,0,0,0,4.043,90.9,4.144,3.771,3.125,0.428,0,5.727,13.59,3.888,102.542,2.5,2.5,2.5,100
"2016-03-18 07:56:00",316504,3.478,303.0673,4.217752,0.343554,4.07,0,2.806667,303.2817,6.90702,0.4134516,3.4,0,0,0,4.074,90.6,4.178,3.777,3.763,0.309,0,5.743,13.59,4.263,102.5408,2.5,2.5,2.5,100
"2016-03-18 07:57:00",316505,2.74,305.741,6.625679,0.2975231,3.2,0,2.524667,300.9715,8.904116,0.4701754,3.38,0,0,0,4.124,90.8,4.233,3.861,4.038,0.188,0,5.762,13.59,4.513,102.5414,2.5,2.5,2.5,100
"2016-03-18 07:58:00",316506,3.088,310.2038,9.086843,0.5936913,3.97,0,2.911333,309.9803,8.902805,0.464426,3.94,0,0,0,4.161,90.9,4.266,3.906,4.054,0.252,0,5.77,13.59,4.388,102.5415,2.5,2.5,2.5,100
"2016-03-18 07:59:00",316507,3.693333,317.4673,3.738638,0.6837899,4.46,0,2.912667,317.1969,7.476494,0.4274337,3.66,0,0,0,4.138,91.1,4.215,3.846,3.85,0.416,0,5.791,13.59,4.325,102.5415,2.5,2.5,2.5,100
"2016-03-18 08:00:00",316508,3.806667,309.1274,7.51693,0.2907614,4.43,0,2.902,307.4115,7.402879,0.4566136,3.59,0,0,0,4.122,91.1,4.222,3.802,4.592,0.415,0,5.808,13.59,5.2,102.5411,2.5,2.5,2.5,100
"2016-03-18 08:01:00",316509,3.413333,305.6004,5.015172,0.285836,4.02,0,3.068,303.8698,5.769858,0.4522566,3.79,0,0,0,4.117,91.2,4.214,3.79,4.275,0.266,0,5.823,13.59,4.763,102.5393,2.5,2.5,2.5,100
"2016-03-18 08:02:00",316510,3.432667,309.5992,4.785174,0.3903924,4.13,0,2.662,310.4011,5.069148,0.4709735,3.84,0,0,0,4.132,91,4.238,3.807,4.121,0.283,0,5.842,13.59,4.7,102.5384,2.5,2.5,2.5,100
"2016-03-18 08:03:00",316511,3.202,306.5331,5.437963,0.4791548,3.91,0,2.72,310.4699,6.570128,0.6189992,3.92,0,0,0,4.125,91,4.236,3.789,4.2,0.144,0,5.851,13.59,4.45,102.538,2.5,2.5,2.5,100
"2016-03-18 08:04:00",316512,3.282,306.136,4.687312,0.3680796,3.93,0,2.474,301.1454,6.263418,0.3586604,3.16,0,0,0,4.137,90.7,4.237,3.801,3.987,0.273,0,5.871,13.59,4.513,102.5379,2.5,2.5,2.5,100
"2016-03-18 08:05:00",316513,3.502667,305.257,6.804941,0.4068983,4.18,0,3.102,304.9994,5.985422,0.4773706,3.96,0,0,0,4.161,90.5,4.262,3.829,4.254,0.239,0,5.887,13.59,4.638,102.5382,2.5,2.5,2.5,100
"2016-03-18 08:06:00",316514,3.895333,310.14,6.64046,0.2981692,4.35,0,3.204667,311.797,5.380504,0.4151765,4.02,0,0,0,4.179,90.2,4.288,3.867,4.008,0.264,0,5.903,13.59,4.45,102.5385,2.5,2.5,2.5,100
"2016-03-18 08:07:00",316515,3.96,313.7954,6.984903,0.5258644,4.99,0,3.510667,317.6655,4.375329,0.4510354,4.42,0,0,0,4.153,90.5,4.234,3.821,4.246,0.355,0,5.921,13.59,5.013,102.5398,2.5,2.5,2.5,100
"2016-03-18 08:08:00",316516,3.535333,308.9311,3.904598,0.5440941,4.78,0,2.899333,305.3337,3.551999,0.4974798,3.61,0,0,0,4.131,90.4,4.228,3.798,3.821,0.465,0,5.939,13.59,4.575,102.5398,2.5,2.5,2.5,100
"2016-03-18 08:09:00",316517,3.410667,305.273,5.318102,0.2984062,3.94,0,2.538,311.393,5.61641,0.3930089,3.2,0,0,0,4.152,90.1,4.244,3.82,2.975,0.166,0,5.945,13.59,3.2,102.5416,2.5,2.5,2.5,100
"2016-03-18 08:10:00",316518,3.34,311.6625,4.251132,0.2665083,3.71,0,2.458667,309.2599,7.07304,0.3125991,3.02,0,0,0,4.151,90.2,4.256,3.82,3.3,0.222,0,5.961,13.59,3.763,102.5397,2.5,2.5,2.5,100
"2016-03-18 08:11:00",316519,3.296,324.5259,9.026545,0.3421072,3.89,0,2.566,323.8043,7.130272,0.4466438,3.26,0,0,0,4.175,89.9,4.283,3.856,3.629,0.412,0,5.982,13.59,4.2,102.544,2.5,2.5,2.5,100
"2016-03-18 08:12:00",316520,3.189333,346.3755,7.430299,0.6548635,4.18,0,2.635334,341.2845,10.84203,0.5179043,3.64,0,0,0,4.201,89.8,4.308,3.883,3.013,0.526,0,5.99,13.59,4.012,102.5452,2.5,2.5,2.5,100
"2016-03-18 08:13:00",316521,3.883333,344.1543,10.25605,0.5574665,4.65,0,2.393333,342.5335,7.729884,0.5556098,3.6,0,0,0,4.231,89.9,4.319,3.892,3.921,0.787,0,6.005,13.59,4.95,102.5428,2.5,2.5,2.5,100
"2016-03-18 08:14:00",316522,4.778,348.9339,4.279756,0.3241234,5.4,0,3.319333,353.7336,7.623797,0.3819854,4.04,0,0,0,4.223,89.9,4.298,3.88,3.688,0.367,0,6.025,13.59,4.325,102.5424,2.5,2.5,2.5,100
"2016-03-18 08:15:00",316523,3.374667,336.6668,3.681054,0.6171748,4.47,0,2.482666,335.7552,10.07818,0.5188893,3.3,0,0,0,4.217,89.7,4.294,3.852,2.542,0.353,0,6.028,13.59,3.138,102.5428,2.5,2.5,2.5,100
"2016-03-18 08:16:00",316524,2.851334,337.3255,7.092437,0.439012,3.8,0,2.272667,343.8008,3.952252,0.2413702,2.62,0,0,0,4.235,89.6,4.332,3.88,2.808,0.216,0,6.048,13.59,3.138,102.5431,2.5,2.5,2.5,100
"2016-03-18 08:17:00",316525,3.192,331.5403,8.675336,0.4608137,4.15,0,2.046666,334.2782,11.12998,0.2562724,2.42,0,0,0,4.238,89.6,4.309,3.877,3.271,0.461,0,6.06,13.59,3.825,102.5419,2.5,2.5,2.5,100
"2016-03-18 08:18:00",316526,3.342667,327.9343,4.931737,0.4647217,4.3,0,2.246,330.389,7.232988,0.3587905,3.12,0,0,0,4.286,89.7,4.408,3.964,3.5,0.208,0,6.074,13.59,3.825,102.5423,2.5,2.5,2.5,100
"2016-03-18 08:19:00",316527,2.876667,328.0653,4.751105,0.2319962,3.18,0,2.205333,331.9951,7.418605,0.3694657,2.78,0,0,0,4.319,90.1,4.399,3.998,3.725,0.259,0,6.091,13.59,4.2,102.5435,2.5,2.5,2.5,100
"2016-03-18 08:20:00",316528,3.207333,324.334,3.154492,0.4116708,3.79,0,2.897333,331.6665,6.203672,0.4030792,3.58,0,0,0,4.321,90.1,4.412,3.996,3.313,0.479,0,6.11,13.59,4.012,102.5445,2.5,2.5,2.5,100
"2016-03-18 08:21:00",316529,3.392,326.5963,8.16911,0.3927714,4.4,0,2.720667,327.3935,5.323875,0.4262623,3.62,0,0,0,4.356,90,4.456,4.032,3.3,0.428,0,6.113,13.59,4.075,102.5452,2.5,2.5,2.5,100
"2016-03-18 08:22:00",316530,3.968667,323.9876,6.832671,0.4109804,4.61,0,2.919333,326.9322,5.245294,0.4300462,4.08,0,0,0,4.375,89.9,4.453,4.049,3.746,0.579,0,6.134,13.59,4.763,102.5455,2.5,2.5,2.5,100
"2016-03-18 08:23:00",316531,3.926,322.1343,3.499355,0.4260799,4.77,0,2.697334,323.3312,8.55302,0.3817585,3.42,0,0,0,4.35,89.7,4.422,4.026,4.125,0.325,0,6.153,13.59,4.638,102.5449,2.5,2.5,2.5,100
"2016-03-18 08:24:00",316532,3.366666,324.4654,4.191192,0.4607193,4.42,0,2.564667,325.6742,4.984081,0.4597805,3.55,0,0,0,4.359,89.9,4.436,4.026,4.146,0.308,0,6.158,13.59,4.513,102.5439,2.5,2.5,2.5,100
"2016-03-18 08:25:00",316533,3.152,333.1322,4.378629,0.2870354,3.78,0,2.550667,326.9991,7.478059,0.374548,3.62,0,0,0,4.367,90,4.454,4.055,3.971,0.232,0,6.177,13.59,4.388,102.5457,2.5,2.5,2.5,100
"2016-03-18 08:26:00",316534,3.156667,322.0642,5.205546,0.3899173,3.81,0,2.572666,318.4595,8.616541,0.3645539,3.12,0,0,0,4.415,90.3,4.469,4.119,3.763,0.282,0,6.19,13.59,4.263,102.5457,2.5,2.5,2.5,100
"2016-03-18 08:27:00",316535,3.221333,322.06,4.261032,0.404209,3.93,0,2.486,320.1305,4.332138,0.3263086,3.1,0,0,0,4.416,90.6,4.463,4.122,3.625,0.32,0,6.199,13.59,4.325,102.5474,2.5,2.5,2.5,100
"2016-03-18 08:28:00",316536,2.829334,315.2059,4.92551,0.2138992,3.19,0,2.589333,314.9318,6.955605,0.4939699,3.5,0,0,0,4.386,90.7,4.458,4.1,3.679,0.211,0,6.211,13.59,3.95,102.5447,2.5,2.5,2.5,100
"2016-03-18 08:29:00",316537,3.357333,319.1346,3.480043,0.3085118,3.76,0,2.516,320.0659,3.889107,0.2188698,2.98,0,0,0,4.394,91,4.46,4.113,3.404,0.198,0,6.222,13.59,3.7,102.5455,2.5,2.5,2.5,100
"2016-03-18 08:30:00",316538,2.782667,330.1965,9.047621,0.3057116,3.19,0,2.172,322.003,8.251914,0.4293281,3.01,0,0,0,4.414,90.9,4.502,4.146,3.358,0.256,0,6.237,13.59,3.825,102.5453,2.5,2.5,2.5,100
"2016-03-18 08:31:00",316539,2.734,320.6785,8.085451,0.2850216,3.18,0,2.412,327.5465,9.480661,0.4410926,2.99,0,0,0,4.479,91.1,4.584,4.223,3.325,0.291,0,6.247,13.59,3.888,102.5473,2.5,2.5,2.5,100
"2016-03-18 08:32:00",316540,2.589333,315.6758,7.602213,0.4524668,3.38,0,2.584,310.3308,9.264198,0.543566,3.59,0,0,0,4.476,91.2,4.551,4.212,3.342,0.287,0,6.265,13.59,3.638,102.5477,2.5,2.5,2.5,100
"2016-03-18 08:33:00",316541,2.794667,311.7521,7.186881,0.5468317,3.44,0,2.582667,317.7994,7.23515,0.3474376,3.23,0,0,0,4.493,91.6,4.57,4.23,3.388,0.522,0,6.28,13.59,4.2,102.5469,2.5,2.5,2.5,100
"2016-03-18 08:34:00",316542,3.05,312.9735,8.358496,0.3789635,3.72,0,3.000667,314.734,6.18005,0.2899992,3.62,0,0,0,4.475,91.7,4.516,4.191,3.433,0.328,0,6.287,13.59,3.888,102.5462,2.5,2.5,2.5,100
"2016-03-18 08:35:00",316543,3.832,313.9353,5.037527,0.404709,4.44,0,2.856666,313.8613,6.953015,0.4585436,3.83,0,0,0,4.439,91.6,4.479,4.156,3.933,0.237,0,6.295,13.59,4.263,102.5449,2.5,2.5,2.5,100
"2016-03-18 08:36:00",316544,3.741333,315.6675,3.090597,0.2857706,4.18,0,2.845333,315.4008,2.652781,0.259663,3.31,0,0,0,4.417,91.4,4.46,4.117,3.746,0.142,0,6.308,13.59,4.012,102.5449,2.5,2.5,2.5,100
"2016-03-18 08:37:00",316545,3.215333,320.1349,3.343283,0.2344317,3.73,0,2.802,313.7321,4.807482,0.2872211,3.34,0,0,0,4.397,91.3,4.458,4.088,3.375,0.304,0,6.329,13.59,3.825,102.5457,2.5,2.5,2.5,100
"2016-03-18 08:38:00",316546,2.599333,318.6767,5.465586,0.2668949,3.09,0,2.488667,319.8696,4.728723,0.3519823,2.99,0,0,0,4.412,91.1,4.468,4.133,2.921,0.371,0,6.33,13.59,3.388,102.544,2.5,2.5,2.5,100
"2016-03-18 08:39:00",316547,2.467334,316.3994,5.121871,0.3302618,3,0,2.054,314.3169,6.610792,0.2349978,2.42,0,0,0,4.452,91,4.528,4.161,3.567,0.467,0,6.344,13.59,4.263,102.5425,2.5,2.5,2.5,100
"2016-03-18 08:40:00",316548,3.104667,318.3748,9.011778,0.4153852,3.84,0,1.934,317.6595,8.156241,0.4185499,2.73,0,0,0,4.497,91.3,4.566,4.213,3.875,0.483,0,6.351,13.59,4.638,102.5432,2.5,2.5,2.5,100
"2016-03-18 08:41:00",316549,3.366667,311.3217,5.046679,0.3267959,4,0,2.592,310.7962,5.911657,0.4883742,3.92,0,0,0,4.538,91.2,4.609,4.253,3.783,0.303,0,6.372,13.59,4.2,102.5435,2.5,2.5,2.5,100
"2016-03-18 08:42:00",316550,3.647333,312.2671,3.695102,0.2676432,4.05,0,2.552,314.5324,4.853859,0.3067507,3.23,0,0,0,4.544,91.6,4.588,4.26,3.6,0.251,0,6.373,13.59,3.95,102.5426,2.5,2.5,2.5,100
"2016-03-18 08:43:00",316551,3.482666,321.7404,5.126672,0.4091367,4.21,0,2.576,319.8656,4.990254,0.3109512,3.14,0,0,0,4.521,91.5,4.547,4.207,3.079,0.291,0,6.384,13.59,3.513,102.542,2.5,2.5,2.5,100
"2016-03-18 08:44:00",316552,3.066,322.2064,5.186621,0.2521587,3.43,0,2.16,323.1998,5.241314,0.4591006,3,0,0,0,4.516,91.5,4.561,4.208,3.317,0.489,0,6.396,13.59,4.7,102.5426,2.5,2.5,2.5,100
"2016-03-18 08:45:00",316553,2.541333,313.5188,10.0345,0.5806762,3.84,0,3.282666,313.5505,9.093693,0.8535921,4.47,0,0,0,4.526,91.3,4.585,4.235,4.158,0.78,0,6.409,13.59,5.013,102.5422,2.5,2.5,2.5,100
"2016-03-18 08:46:00",316554,3.379333,322.8568,7.034144,0.4904619,3.99,0,2.898667,315.5317,3.51792,0.5212532,3.88,0,0,0,4.563,91.4,4.617,4.292,4.283,0.261,0,6.416,13.59,4.638,102.5432,2.5,2.5,2.5,100
"2016-03-18 08:47:00",316555,3.624,319.8643,5.300522,0.3262882,4.12,0,2.896667,321.5955,8.377457,0.622379,4.03,0,0,0,4.579,91.2,4.639,4.317,4.846,0.199,0,6.436,13.59,5.2,102.5427,2.5,2.5,2.5,100
"2016-03-18 08:48:00",316556,3.966,318.8717,4.8947,0.4270956,4.48,0,3.24,314.2008,3.797577,0.4119708,3.81,0,0,0,4.561,91.2,4.594,4.277,3.875,0.42,0,6.445,13.59,4.638,102.5416,2.5,2.5,2.5,100
"2016-03-18 08:49:00",316557,3.602666,317.9261,6.484304,0.4311762,4.38,0,2.834667,321.7307,6.356347,0.4975522,3.75,0,0,0,4.549,91,4.58,4.26,3.946,0.301,0,6.461,13.59,4.513,102.542,2.5,2.5,2.5,100
"2016-03-18 08:50:00",316558,3.570667,319.7398,5.294984,0.4322726,4.51,0,3.273333,321.0665,5.395546,0.4582382,4.01,0,0,0,4.551,91.1,4.597,4.268,3.737,0.461,0,6.461,13.59,4.575,102.5388,2.5,2.5,2.5,100
"2016-03-18 08:51:00",316559,3.398,318.7974,5.353717,0.6190875,4.43,0,2.855334,319.1976,4.414141,0.3867621,3.68,0,0,0,4.568,91.1,4.612,4.288,3.363,0.264,0,6.48,13.59,3.763,102.5395,2.5,2.5,2.5,100
"2016-03-18 08:52:00",316560,4.096,316.8699,6.647764,0.2709686,4.64,0,2.758,315.5314,7.807978,0.4984001,3.74,0,0,0,4.576,91.3,4.622,4.297,3.858,0.335,0,6.491,13.59,4.575,102.536,2.5,2.5,2.5,100
"2016-03-18 08:53:00",316561,3.826667,315.1029,9.874578,0.4463582,4.57,0,3.591333,309.4781,5.785913,0.5296775,4.45,0,0,0,4.565,91.1,4.63,4.294,4.183,0.745,0,6.504,13.59,5.388,102.5348,2.5,2.5,2.5,100
"2016-03-18 08:54:00",316562,4.149333,322.9327,4.493044,0.5338098,4.81,0,3.345333,313.2778,6.733896,0.3681642,3.98,0,0,0,4.617,91.2,4.699,4.349,4.617,0.48,0,6.507,13.59,5.513,102.5354,2.5,2.5,2.5,100
"2016-03-18 08:55:00",316563,3.104,312.7323,5.529892,0.3473864,3.84,0,2.719333,310.7615,8.809501,0.6183361,3.7,0,0,0,4.688,91.4,4.749,4.439,3.587,0.848,0,6.524,13.59,5.013,102.5363,2.5,2.5,2.5,100
"2016-03-18 08:56:00",316564,3.501333,315.5345,5.135687,0.3461958,4.09,0,3.149334,308.2665,4.18615,0.5550192,4.17,0,0,0,4.702,91.6,4.75,4.437,4.083,0.446,0,6.552,13.59,4.95,102.533,2.5,2.5,2.5,100
"2016-03-18 08:57:00",316565,3.303334,317.7351,5.025108,0.3228347,3.69,0,2.836,316.3077,7.816579,0.3777089,3.38,0,0,0,4.707,91.6,4.746,4.396,3.721,0.411,0,6.57,13.59,4.45,102.5326,2.5,2.5,2.5,100
"2016-03-18 08:58:00",316566,3.709333,321.6575,5.562646,0.601215,4.72,0,2.264667,318.9265,7.811244,0.4679155,3.14,0,0,0,4.711,91.4,4.75,4.393,4.304,0.57,0,6.581,13.59,5.013,102.5317,2.5,2.5,2.5,100
"2016-03-18 08:59:00",316567,4.963999,336.8092,5.70103,0.4157691,5.71,0,3.739333,341.0146,7.484988,0.4297358,4.33,0,0,0,4.674,91.1,4.727,4.347,4.321,0.384,0,6.598,13.59,4.95,102.5304,2.5,2.5,2.5,100
"2016-03-18 09:00:00",316568,4.425333,336.937,4.793633,0.4900322,5.36,0,3.454667,337.2635,6.473173,0.5618525,4.15,0,0,0,4.66,90.5,4.726,4.303,3.987,0.332,0,6.613,13.59,4.7,102.5255,2.5,2.5,2.5,100
"2016-03-18 09:01:00",316569,3.702667,324.7903,8.373906,0.3327355,4.21,0,2.744,319.268,6.049013,0.3839757,3.32,0,0,0,4.669,90.2,4.756,4.328,4.042,0.241,0,6.634,13.59,4.513,102.5262,2.5,2.5,2.5,100
"2016-03-18 09:02:00",316570,3.554667,317.4416,9.014379,0.4176101,4.29,0,3.19,318.9351,6.695308,0.38704,4.14,0,0,0,4.711,90.6,4.796,4.384,3.483,0.281,0,6.65,13.59,3.888,102.5258,2.5,2.5,2.5,100
"2016-03-18 09:03:00",316571,4.013333,322.1336,2.33398,0.5290326,4.75,0,2.922,325.6603,8.621649,0.4074833,3.69,0,0,0,4.732,90.5,4.823,4.418,3.667,0.241,0,6.656,13.59,4.2,102.5245,2.5,2.5,2.5,100
"2016-03-18 09:04:00",316572,4.029334,319.7368,5.143155,0.3164483,4.41,0,2.860667,322.8005,4.321739,0.3512163,3.3,0,0,0,4.746,90.5,4.839,4.429,3.896,0.369,0,6.678,13.59,4.45,102.5251,2.5,2.5,2.5,100
"2016-03-18 09:05:00",316573,3.482667,323.4004,3.66548,0.527541,4.13,0,3.178,323.866,5.147478,0.5084512,3.93,0,0,0,4.743,90.5,4.811,4.398,3.996,0.159,0,6.699,13.59,4.263,102.5268,2.5,2.5,2.5,100
"2016-03-18 09:06:00",316574,3.377333,326.5249,5.59176,0.4207686,3.91,0,2.932667,327.7975,6.561158,0.4428011,3.69,0,0,0,4.728,90.4,4.81,4.378,3.704,0.29,0,6.707,13.59,4.138,102.5257,2.5,2.5,2.5,100
"2016-03-18 09:07:00",316575,3.249333,328.1995,2.78512,0.3698011,3.91,0,2.655333,331.7328,6.316173,0.2936407,3.11,0,0,0,4.735,90.4,4.81,4.372,3.308,0.152,0,6.726,13.59,3.513,102.528,2.5,2.5,2.5,100
"2016-03-18 09:08:00",316576,3.220667,321.4655,4.095482,0.2400407,3.53,0,2.539333,328.266,6.693949,0.3539391,3.26,0,0,0,4.723,89.9,4.795,4.346,3.408,0.253,0,6.744,13.59,3.888,102.53,2.5,2.5,2.5,100
"2016-03-18 09:09:00",316577,2.692667,319.1336,3.383118,0.334155,3.23,0,2.536,321.6295,8.358973,0.5832872,3.81,0,0,0,4.733,90,4.834,4.378,3.263,0.233,0,6.754,13.59,3.638,102.5281,2.5,2.5,2.5,100
"2016-03-18 09:10:00",316578,2.61,320.5333,8.099608,0.4040791,3.2,0,2.846,320.8602,6.203514,0.4990096,3.86,0,0,0,4.798,90.2,4.914,4.455,3.563,0.304,0,6.769,13.59,4.138,102.5283,2.5,2.5,2.5,100
"2016-03-18 09:11:00",316579,4.212667,313.7068,8.922832,0.6536204,5.4,0,3.045333,320.5461,12.37998,0.480012,3.9,0,0,0,4.81,90.3,4.92,4.461,4.392,0.767,0,6.787,13.59,5.2,102.5283,2.5,2.5,2.5,100
"2016-03-18 09:12:00",316580,4.406667,318.5247,7.425467,0.636958,5.52,0,3.46,315.7847,7.916611,0.4152108,3.92,0,0,0,4.795,90.3,4.886,4.438,4.433,0.281,0,6.809,13.59,5.013,102.5291,2.5,2.5,2.5,100
"2016-03-18 09:13:00",316581,3.647334,318.8671,4.348796,0.3094181,4.07,0,3.308,320.9241,6.272585,0.5337191,4.3,0,0,0,4.794,90,4.921,4.423,4.292,0.349,0,6.832,13.59,4.825,102.5281,2.5,2.5,2.5,100
"2016-03-18 09:14:00",316582,4.014,320.0672,2.885702,0.1901157,4.45,0,2.978667,326.6724,6.624948,0.3965496,3.61,0,0,0,4.791,89.9,4.896,4.422,3.95,0.207,0,6.839,13.59,4.263,102.5287,2.5,2.5,2.5,100
"2016-03-18 09:15:00",316583,4.082,327.5311,5.362648,0.2915293,4.7,0,3.222667,329.7315,6.187057,0.4493175,4.14,0,0,0,4.794,89.4,4.898,4.397,3.654,0.446,0,6.861,13.59,4.325,102.5299,2.5,2.5,2.5,100
"2016-03-18 09:16:00",316584,3.564667,325.0149,7.654749,0.3075466,4.15,0,2.378667,328.5284,7.655774,0.3495877,3.23,0,0,0,4.817,89.4,4.948,4.419,3.696,0.219,0,6.875,13.59,4.075,102.528,2.5,2.5,2.5,100
"2016-03-18 09:17:00",316585,4.204,307.9316,3.354353,0.5489359,5.23,0,3.017334,313.8151,10.20788,0.6487883,3.95,0,0,0,4.867,89.7,4.985,4.484,3.908,0.469,0,6.894,13.59,4.638,102.5243,2.5,2.5,2.5,100
"2016-03-18 09:18:00",316586,4.210667,310.7386,5.217823,0.2365718,4.54,0,3.313333,314.7296,4.63632,0.4482955,4.08,0,0,0,4.853,89.8,4.961,4.468,3.908,0.271,0,6.915,13.59,4.2,102.5209,2.5,2.5,2.5,100
"2016-03-18 09:19:00",316587,3.345333,304.9331,4.356741,0.4059537,4.32,0,2.718,310.7289,7.708432,0.5315412,3.85,0,0,0,4.856,89.7,4.957,4.462,3.546,0.569,0,6.924,13.59,4.263,102.517,2.5,2.5,2.5,100
"2016-03-18 09:20:00",316588,2.8,310.0074,4.947549,0.1797776,3.07,0,2.425334,305.3532,7.986087,0.3413281,3.01,0,0,0,4.914,89.8,5.044,4.551,3.225,0.298,0,6.94,13.59,3.888,102.5154,2.5,2.5,2.5,100
"2016-03-18 09:21:00",316589,3.412,317.8004,5.229562,0.2402,3.74,0,2.388667,317.998,4.731446,0.351015,3.09,0,0,0,5.005,90,5.127,4.665,3.288,0.309,0,6.963,13.58,3.763,102.5136,2.5,2.5,2.5,100
"2016-03-18 09:22:00",316590,3.749333,322.1332,6.299503,0.4426206,4.3,0,2.662667,319.2026,7.472251,0.5445055,3.55,0,0,0,5.019,89.9,5.108,4.659,3.142,0.373,0,6.982,13.59,3.7,102.5119,2.5,2.5,2.5,100
"2016-03-18 09:23:00",316591,4.028,317.0665,2.461921,0.357905,4.67,0,3.225333,320.8651,7.603724,0.3431591,3.78,0,0,0,5.02,89.6,5.119,4.627,3.317,0.4,0,7.003,13.59,4.075,102.5109,2.5,2.5,2.5,100
"2016-03-18 09:24:00",316592,3.577334,326.536,2.869968,0.1710932,3.98,0,2.784667,320.9823,6.49721,0.2928906,3.25,0,0,0,4.983,89.8,5.086,4.567,3.496,0.343,0,7.016,13.59,3.888,102.5082,2.5,2.5,2.5,100
"2016-03-18 09:25:00",316593,3.258667,329.1317,4.601289,0.2580921,3.7,0,2.41,323.1357,7.820665,0.3766342,3.49,0,0,0,4.998,89.4,5.091,4.576,3.367,0.405,0,7.043,13.59,4.2,102.5092,2.5,2.5,2.5,100
"2016-03-18 09:26:00",316594,3.435333,324.0669,5.565338,0.4623111,4.35,0,2.974667,329.2687,6.165245,0.589371,4.07,0,0,0,5.023,89,5.136,4.595,3.875,0.615,0,7.061,13.59,5.013,102.5092,2.5,2.5,2.5,100
"2016-03-18 09:27:00",316595,3.288667,327.6637,6.049176,0.5241993,4.15,0,3.155334,326.2699,11.15887,0.4894468,4.33,0,0,0,5.016,88.8,5.125,4.577,3.475,0.442,0,7.088,13.58,4.075,102.5066,2.5,2.5,2.5,100
"2016-03-18 09:28:00",316596,3.208667,322.7354,4.535865,0.3610331,3.72,0,2.768667,324.5861,8.275436,0.4190922,3.69,0,0,0,5.016,88.4,5.12,4.576,3.542,0.323,0,7.101,13.59,4.138,102.5085,2.5,2.5,2.5,100
"2016-03-18 09:29:00",316597,3.574667,318.9359,4.565087,0.7255605,4.73,0,2.578,325.707,7.116207,0.3985005,3.27,0,0,0,5.045,88.4,5.183,4.614,3.583,0.409,0,7.123,13.59,4.075,102.5113,2.5,2.5,2.5,100
"2016-03-18 09:30:00",316598,3.549999,319.0008,3.811739,0.2706535,4.16,0,3.124667,326.8622,5.7915,0.459592,3.96,0,0,0,5.11,88.7,5.237,4.71,3.504,0.625,0,7.149,13.59,4.45,102.5125,2.5,2.5,2.5,100
"2016-03-18 09:31:00",316599,3.418,326.9396,6.240983,0.3138407,3.86,0,2.864,326.7901,7.306425,0.4725364,3.75,0,0,0,5.165,88.7,5.304,4.76,4.212,0.242,0,7.173,13.59,4.575,102.5155,2.5,2.5,2.5,100
"2016-03-18 09:32:00",316600,3.341334,329.1305,5.147994,0.419283,4.4,0,2.918,326.2663,4.249398,0.4900775,4,0,0,0,5.147,88.9,5.235,4.721,4.35,0.189,0,7.189,13.59,4.575,102.5164,2.5,2.5,2.5,100
"2016-03-18 09:33:00",316601,3.612666,329.8958,7.821008,0.4433428,4.15,0,3.146,329.7861,8.099744,0.4657295,4.08,0,0,0,5.125,88.4,5.216,4.666,3.896,0.404,0,7.219,13.59,4.45,102.5153,2.5,2.5,2.5,100
"2016-03-18 09:34:00",316602,3.576667,332.9994,5.111369,0.5095183,4.44,0,3.168,331.3387,8.544587,0.5460793,4.19,0,0,0,5.129,88.6,5.235,4.655,3.746,0.288,0,7.237,13.59,4.513,102.517,2.5,2.5,2.5,100
"2016-03-18 09:35:00",316603,4.132,325.2416,8.497604,0.4218404,4.75,0,3.163333,332.8259,7.739978,0.4266406,3.9,0,0,0,5.126,88.9,5.229,4.678,4.954,0.305,0,7.26,13.59,5.388,102.5187,2.5,2.5,2.5,100
"2016-03-18 09:36:00",316604,4.118667,327.2711,9.406925,0.6171426,5.16,0,3.660666,327.5104,7.649267,0.4537763,4.57,0,0,0,5.124,88.5,5.235,4.693,4.171,0.264,0,7.275,13.59,4.638,102.5184,2.5,2.5,2.5,100
"2016-03-18 09:37:00",316605,4.196,328.1328,4.498879,0.3589392,4.85,0,3.130666,331.6789,6.761706,0.4535559,3.77,0,0,0,5.111,88.7,5.196,4.666,4.362,0.517,0,7.296,13.59,5.138,102.5207,2.5,2.5,2.5,100
"2016-03-18 09:38:00",316606,3.724667,322.6002,4.59849,0.4606498,4.45,0,3.194667,328.0684,6.941081,0.5178271,3.82,0,0,0,5.083,88.4,5.153,4.619,4.083,0.356,0,7.312,13.59,4.7,102.5196,2.5,2.5,2.5,100
"2016-03-18 09:39:00",316607,3.758667,323.5348,3.007387,0.2537418,4.21,0,2.656,325.2506,9.681727,0.4298341,3.54,0,0,0,5.051,88.3,5.125,4.578,4.375,0.263,0,7.335,13.59,4.95,102.5201,2.5,2.5,2.5,100
"2016-03-18 09:40:00",316608,3.824667,327.4582,7.82333,0.333224,4.28,0,2.604666,320.6133,8.637389,0.3787676,3.19,0,0,0,5.097,88.5,5.203,4.654,3.804,0.478,0,7.354,13.59,4.638,102.5206,2.5,2.5,2.5,100
"2016-03-18 09:41:00",316609,3.908667,328.5222,8.921993,0.5064104,4.49,0,3.482667,326.8344,9.545123,0.5155122,4.23,0,0,0,5.151,88.5,5.276,4.717,4.483,0.577,0,7.357,13.59,5.138,102.5215,2.5,2.5,2.5,100
"2016-03-18 09:42:00",316610,4.498,330.483,5.726026,0.542859,5.09,0,3.49,332.8658,9.014213,0.501305,4.3,0,0,0,5.179,88.9,5.263,4.726,4.954,0.367,0,7.38,13.59,5.513,102.5239,2.5,2.5,2.5,100
"2016-03-18 09:43:00",316611,3.906,329.7202,6.761617,0.4111739,4.65,0,3.324,337.4685,5.400599,0.4892279,4.12,0,0,0,5.128,88.8,5.209,4.644,4.454,0.453,0,7.399,13.59,5.138,102.5235,2.5,2.5,2.5,100
"2016-03-18 09:44:00",316612,4.29,319.6085,5.470792,0.5358481,4.93,0,3.616,328.3409,5.992684,0.4095818,4.58,0,0,0,5.121,88.7,5.206,4.626,4.646,0.289,0,7.406,13.59,5.138,102.5244,2.5,2.5,2.5,100
"2016-03-18 09:45:00",316613,3.950666,323.3926,6.238894,0.390324,4.74,0,3.288,328.975,6.796333,0.4369164,3.99,0,0,0,5.087,88.3,5.17,4.594,4.275,0.422,0,7.424,13.59,4.7,102.5239,2.5,2.5,2.5,100
"2016-03-18 09:46:00",316614,4.554667,322.1969,5.66948,0.4394067,5.36,0,3.501334,327.8038,5.750521,0.4959417,4.67,0,0,0,5.093,88.3,5.191,4.599,4.721,0.699,0,7.444,13.59,5.325,102.5244,2.5,2.5,2.5,100
"2016-03-18 09:47:00",316615,4.325334,323.1998,2.712718,0.3739673,5.02,0,3.618,329.4622,8.096234,0.5894088,5.04,0,0,0,5.084,88.6,5.157,4.579,4.425,0.38,0,7.447,13.59,5.075,102.5264,2.5,2.5,2.5,100
"2016-03-18 09:48:00",316616,3.958,320.934,2.379079,0.2280702,4.41,0,2.922667,327.3296,6.037422,0.331028,3.43,0,0,0,5.072,88.3,5.148,4.552,3.942,0.192,0,7.464,13.59,4.263,102.5246,2.5,2.5,2.5,100
"2016-03-18 09:49:00",316617,4.022,312.2662,6.306849,0.4441801,4.94,0,3.248,316.8428,7.597383,0.4056468,4.05,0,0,0,5.151,88.1,5.262,4.666,4.583,0.239,0,7.478,13.59,5.013,102.5242,2.5,2.5,2.5,100
"2016-03-18 09:50:00",316618,3.525333,317.7385,4.355343,0.3696641,4.32,0,3.748,312.1947,5.632948,0.5416297,4.55,0,0,0,5.235,88.1,5.325,4.749,4.558,0.414,0,7.488,13.59,5.075,102.5242,2.5,2.5,2.5,100
"2016-03-18 09:51:00",316619,4.032,333.8769,9.273725,0.3142016,4.45,0,3.291333,327.9752,15.14752,0.652624,4.48,0,0,0,5.292,88.5,5.378,4.824,3.662,0.321,0,7.508,13.59,4.075,102.5242,2.5,2.5,2.5,100
"2016-03-18 09:52:00",316620,3.089333,330.605,7.670633,0.2878765,3.55,0,2.137333,326.2013,8.398792,0.2793675,2.72,0,0,0,5.29,88.6,5.369,4.788,4.008,0.326,0,7.522,13.59,4.7,102.5264,2.5,2.5,2.5,100
"2016-03-18 09:53:00",316621,3.54,328.6588,5.333853,0.7914796,5.03,0,2.966666,326.3412,6.878375,0.6877952,4.6,0,0,0,5.333,88.6,5.421,4.843,3.992,0.439,0,7.533,13.59,4.638,102.5265,2.5,2.5,2.5,100
"2016-03-18 09:54:00",316622,4.329333,336.7927,5.771328,0.6736316,5.6,0,2.916667,336.1117,7.6481,0.5849977,4.32,0,0,0,5.339,88.3,5.411,4.838,4.779,0.371,0,7.55,13.59,5.388,102.5286,2.5,2.5,2.5,100
"2016-03-18 09:55:00",316623,4.538,327.6659,5.000948,0.6012344,5.38,0,3.823334,336.2411,9.007283,0.5940108,4.61,0,0,0,5.28,88,5.333,4.719,4.679,0.752,0,7.572,13.59,5.95,102.5284,2.5,2.5,2.5,100
"2016-03-18 09:56:00",316624,4.317334,330.331,5.568665,0.4872024,5.11,0,3.866667,330.6657,4.124941,0.2578027,4.44,0,0,0,5.31,88.2,5.39,4.767,4.354,0.534,0,7.583,13.59,5.075,102.5297,2.5,2.5,2.5,100
"2016-03-18 09:57:00",316625,4.391334,328.265,5.270234,0.4250155,5.41,0,3.622,331.7355,8.041664,0.4981459,4.43,0,0,0,5.291,87.9,5.365,4.758,4.146,0.663,0,7.604,13.59,5.263,102.5304,2.5,2.5,2.5,100
"2016-03-18 09:58:00",316626,4.403334,330.4662,5.983377,0.6383592,5.66,0,3.866667,340.5229,8.415691,0.507867,4.71,0,0,0,5.28,87.6,5.346,4.715,4.367,0.378,0,7.618,13.59,5.263,102.5318,2.5,2.5,2.5,100
"2016-03-18 09:59:00",316627,4.236667,337.3304,6.796478,0.5712286,5.03,0,3.833333,330.3961,6.403094,0.3957385,4.61,0,0,0,5.321,87.6,5.428,4.791,4.321,0.547,0,7.63,13.59,5.513,102.5321,2.5,2.5,2.5,100
"2016-03-18 10:00:00",316628,4.405333,338.1983,3.968835,0.2919558,4.86,0,3.498667,336.866,5.939119,0.4977397,4.18,0,0,0,5.366,87.4,5.466,4.846,4.129,0.518,0,7.641,13.59,5.013,102.5346,2.5,2.5,2.5,100
"2016-03-18 10:01:00",316629,4.139334,329.195,5.831078,0.2666949,4.47,0,3.383333,326.609,13.84964,0.385308,4.01,0,0,0,5.375,88.1,5.454,4.846,4.267,0.964,0,7.663,13.59,5.763,102.5341,2.5,2.5,2.5,100
"2016-03-18 10:02:00",316630,4.406,309.7995,4.635006,0.3805575,5,0,3.363333,306.5799,7.17854,0.6513439,4.39,0,0,0,5.374,87.8,5.456,4.841,4.775,0.306,0,7.681,13.59,5.325,102.5336,2.5,2.5,2.5,100
"2016-03-18 10:03:00",316631,3.981333,315.4085,7.407536,0.3916438,4.83,0,3.386667,313.9341,7.40593,0.8525623,4.87,0,0,0,5.367,88.3,5.435,4.828,4.65,0.492,0,7.699,13.59,5.45,102.5348,2.5,2.5,2.5,100
"2016-03-18 10:04:00",316632,3.568,320.9347,4.310723,0.6298381,4.73,0,2.852,315.472,5.814519,0.3087869,3.5,0,0,0,5.333,87.8,5.421,4.792,4.446,0.192,0,7.706,13.59,4.763,102.5373,2.5,2.5,2.5,100
"2016-03-18 10:05:00",316633,4.047334,323.5113,6.474485,0.4500439,5.16,0,3.428667,323.8587,8.519468,0.6005983,4.46,0,0,0,5.401,87.7,5.5,4.916,4.379,0.343,0,7.723,13.59,5.013,102.5365,2.5,2.5,2.5,100
"2016-03-18 10:06:00",316634,4.305334,330.1333,6.16262,0.5187147,5.2,0,3.437333,338.8796,6.617231,0.5129454,4.38,0,0,0,5.389,88.3,5.465,4.885,4.004,0.349,0,7.741,13.59,4.638,102.5373,2.5,2.5,2.5,100
"2016-03-18 10:07:00",316635,4.218,326.3942,5.662297,0.3672819,5.12,0,3.142667,328.8549,8.158252,0.6027986,4.01,0,0,0,5.381,88.2,5.469,4.876,4.142,0.734,0,7.751,13.59,5.2,102.54,2.5,2.5,2.5,100
"2016-03-18 10:08:00",316636,4.565333,322.3301,5.662158,0.9617615,6.26,0,4.11,322.4053,5.273745,1.039865,5.83,0,0,0,5.401,87.8,5.485,4.907,5.567,0.557,0,7.768,13.59,6.7,102.5413,2.5,2.5,2.5,100
"2016-03-18 10:09:00",316637,5.401332,322.1339,4.394174,0.5727811,6.4,0,4.268,319.0032,4.771531,0.9564393,5.51,0,0,0,5.417,87.5,5.493,4.944,6.479,0.409,0,7.777,13.58,7.075,102.5421,2.5,2.5,2.5,100
"2016-03-18 10:10:00",316638,5.142,325.9823,7.230248,0.6163353,6.26,0,4.096,326.587,7.771989,0.5420553,5.09,0,0,0,5.416,88,5.484,4.963,5.342,0.357,0,7.794,13.59,6.138,102.5461,2.5,2.5,2.5,100
"2016-03-18 10:11:00",316639,4,331.8638,7.077725,0.4302402,4.48,0,3.587333,331.9596,7.404646,0.5279706,4.71,0,0,0,5.385,88.1,5.453,4.92,4.537,0.418,0,7.794,13.59,5.388,102.5474,2.5,2.5,2.5,100
"2016-03-18 10:12:00",316640,4.392,322.1973,7.346612,0.6210872,5.62,0,2.978,324.8601,9.992433,0.7969542,4.65,0,0,0,5.393,88.2,5.457,4.935,4.617,0.461,0,7.812,13.59,5.575,102.5447,2.5,2.5,2.5,100
"2016-03-18 10:13:00",316641,5.412667,318.3986,3.894429,0.4704533,6.32,0,3.54,322.0662,5.114141,0.7426439,4.86,0,0,0,5.375,88.4,5.437,4.912,5.987,0.841,0,7.817,13.59,6.825,102.5405,2.5,2.5,2.5,100
"2016-03-18 10:14:00",316642,5.193333,321.6658,3.681027,0.4380056,5.81,0,4.024666,321.8702,6.598043,0.6125666,5.12,0,0,0,5.365,88.3,5.452,4.914,5.767,0.334,0,7.829,13.59,6.325,102.5409,2.5,2.5,2.5,100
"2016-03-18 10:15:00",316643,4.938,316.0625,6.563943,0.439806,5.54,0,4.252,315.8643,5.485841,0.5270699,5.34,0,0,0,5.395,88.7,5.479,4.961,5.517,0.325,0,7.839,13.59,5.95,102.5418,2.5,2.5,2.5,100
"2016-03-18 10:16:00",316644,4.336667,317.7979,5.571601,0.493959,5.49,0,3.469333,311.7726,9.248446,0.5194673,4.15,0,0,0,5.413,89,5.483,4.983,5.804,0.431,0,7.841,13.59,6.388,102.545,2.5,2.5,2.5,100
"2016-03-18 10:17:00",316645,4.925333,312.1994,4.3076,0.5835737,5.6,0,3.835333,312.6661,5.824142,0.4795117,4.99,0,0,0,5.398,89.3,5.449,4.958,5.342,0.407,0,7.86,13.59,5.888,102.5418,2.5,2.5,2.5,100
"2016-03-18 10:18:00",316646,4.815333,312.6537,5.490095,0.6761348,5.77,0,3.781333,312.6699,5.825564,0.4853983,4.64,0,0,0,5.354,89.4,5.407,4.899,4.812,0.454,0,7.862,13.59,5.388,102.541,2.5,2.5,2.5,100
"2016-03-18 10:19:00",316647,4.066,326.9362,6.241931,0.4283425,4.66,0,3.044,318.557,11.06536,0.5585791,4.27,0,0,0,5.339,89.1,5.406,4.891,4.646,0.51,0,7.863,13.59,5.45,102.5423,2.5,2.5,2.5,100
"2016-03-18 10:20:00",316648,4.214666,316.998,6.62265,0.397104,5.13,0,3.492,320.4562,7.447325,0.6164868,4.79,0,0,0,5.378,88.8,5.463,4.956,4.467,0.335,0,7.881,13.59,5.013,102.5421,2.5,2.5,2.5,100
"2016-03-18 10:21:00",316649,4.052,316.5369,5.473852,0.644776,4.92,0,3.794,312.9276,6.900229,0.3975726,4.69,0,0,0,5.415,89,5.508,4.99,4.8,0.416,0,7.882,13.59,5.325,102.5432,2.5,2.5,2.5,100
"2016-03-18 10:22:00",316650,4.000667,320.7336,2.46204,0.5096595,4.72,0,3.152667,315.3456,7.60954,0.5529252,4.19,0,0,0,5.431,89.3,5.521,4.998,4.617,0.275,0,7.882,13.59,5.138,102.5463,2.5,2.5,2.5,100
"2016-03-18 10:23:00",316651,3.925333,323.3923,4.625154,0.3619552,4.65,0,2.514667,324.1944,7.361565,0.3917629,3.27,0,0,0,5.447,89.2,5.527,4.999,3.779,0.276,0,7.882,13.59,4.2,102.5415,2.5,2.5,2.5,100
"2016-03-18 10:24:00",316652,4.228667,321.8011,4.305045,0.4919738,5.15,0,2.837333,324.7152,8.735071,0.5625,4.44,0,0,0,5.451,89,5.547,4.989,3.779,0.391,0,7.897,13.59,4.575,102.5441,2.5,2.5,2.5,100
"2016-03-18 10:25:00",316653,3.87,326.1306,5.236711,0.3956429,4.5,0,3.608,323.9985,6.204803,0.5348919,4.46,0,0,0,5.474,88.8,5.567,5.026,4.179,0.409,0,7.905,13.59,5.013,102.5462,2.5,2.5,2.5,100
"2016-03-18 10:26:00",316654,4.279334,336.6035,8.170582,0.4165167,4.95,0,3.482666,339.0268,9.150446,0.6546192,4.39,0,0,0,5.495,88.5,5.572,5.04,3.971,0.376,0,7.911,13.59,4.513,102.5453,2.5,2.5,2.5,100
"2016-03-18 10:27:00",316655,3.488667,336.5191,6.238704,0.9476489,5.82,0,3.068,335.9264,11.61788,0.5413464,4.04,0,0,0,5.511,88.6,5.609,5.053,4.771,0.332,0,7.927,13.59,5.325,102.5481,2.5,2.5,2.5,100
"2016-03-18 10:28:00",316656,5.348,341.2669,2.434713,0.2088444,5.74,0,4.066667,348.7976,5.751926,0.7011007,5.27,0,0,0,5.521,88.9,5.602,5.044,4.812,0.646,0,7.927,13.59,5.825,102.5461,2.5,2.5,2.5,100
"2016-03-18 10:29:00",316657,4.452667,340.5343,4.286545,0.4232015,5.35,0,3.718667,342.196,4.146999,0.677307,4.97,0,0,0,5.429,88.5,5.521,4.906,4.054,0.444,0,7.938,13.59,5.013,102.5441,2.5,2.5,2.5,100
"2016-03-18 10:30:00",316658,4.302,338.9991,5.769756,0.3830266,5.02,0,2.897333,339.9908,7.14266,0.4413233,3.62,0,0,0,5.409,88.1,5.507,4.894,3.687,0.377,0,7.95,13.59,4.325,102.5457,2.5,2.5,2.5,100
"2016-03-18 10:31:00",316659,3.906667,340.9359,4.84952,0.4429848,4.51,0,3.778,347.0611,6.870058,0.5071384,4.53,0,0,0,5.496,88,5.591,4.993,3.417,0.479,0,7.964,13.59,4.263,102.5447,2.5,2.5,2.5,100
"2016-03-18 10:32:00",316660,3.864,339.1335,2.445713,0.3188479,4.54,0,3.247333,344.93,4.836076,0.4715571,3.94,0,0,0,5.496,88.5,5.572,4.97,3.983,0.332,0,7.97,13.59,4.575,102.5449,2.5,2.5,2.5,100
"2016-03-18 10:33:00",316661,3.840667,326.6662,8.719717,0.3627757,4.6,0,3.276667,328.2508,9.22022,0.7567709,4.79,0,0,0,5.483,88.2,5.595,4.975,4.129,0.732,0,7.97,13.59,5.075,102.5444,2.5,2.5,2.5,100
"2016-03-18 10:34:00",316662,3.492666,327.869,7.264972,0.3441795,4.19,0,3.323333,329.1321,7.207477,0.5135454,4.02,0,0,0,5.517,88.6,5.59,5.019,4.233,0.306,0,7.985,13.59,4.7,102.5427,2.5,2.5,2.5,100
"2016-03-18 10:35:00",316663,3.423333,330.3836,7.495522,0.5411059,4.75,0,3.202,327.0962,8.395522,0.5570063,4.02,0,0,0,5.547,88.4,5.635,5.097,3.737,0.386,0,7.993,13.59,4.2,102.5448,2.5,2.5,2.5,100
"2016-03-18 10:36:00",316664,3.872,322.5283,5.826984,0.6093735,4.78,0,3.257333,329.5422,6.518296,0.386531,4,0,0,0,5.512,88.4,5.552,5.03,3.967,0.261,0,8.01,13.59,4.513,102.5425,2.5,2.5,2.5,100
"2016-03-18 10:37:00",316665,3.907334,326.1317,3.342696,0.321817,4.32,0,3.324,323.2696,6.40886,0.4035806,3.82,0,0,0,5.451,88.4,5.529,4.966,3.625,0.373,0,8.02,13.59,4.45,102.5405,2.5,2.5,2.5,100
"2016-03-18 10:38:00",316666,4.808667,337.1009,10.95913,0.6247118,6.05,0,3.192,329.5785,10.29338,0.5877551,4.15,0,0,0,5.487,88.7,5.569,5.036,4.167,0.682,0,8.03,13.59,5.513,102.5419,2.5,2.5,2.5,100
"2016-03-18 10:39:00",316667,4.126667,324.0663,2.88526,0.5304673,5.03,0,3.796666,322.5283,5.62761,0.6735741,4.7,0,0,0,5.547,88.8,5.609,5.131,4.796,0.446,0,8.04,13.59,5.575,102.5439,2.5,2.5,2.5,100
"2016-03-18 10:40:00",316668,4.28,325.6646,5.766612,0.6661133,5.46,0,3.411334,331.3361,6.791501,0.4695652,4.09,0,0,0,5.463,89.2,5.505,5.019,3.954,0.325,0,8.05,13.59,4.575,102.5441,2.5,2.5,2.5,100
"2016-03-18 10:41:00",316669,3.504667,324.4898,8.4881,0.4137289,4.27,0,3.190666,320.9815,12.11929,0.7580805,4.44,0,0,0,5.449,88.9,5.51,5.001,3.696,0.327,0,8.06,13.59,4.45,102.545,2.5,2.5,2.5,100
"2016-03-18 10:42:00",316670,4.19,331.3941,5.471332,0.4909719,4.88,0,3.658,334.6115,4.873919,0.5669944,4.81,0,0,0,5.467,89.1,5.518,5.018,3.792,0.664,0,8.06,13.59,5.138,102.5452,2.5,2.5,2.5,100
"2016-03-18 10:43:00",316671,4.661334,323.2663,4.089724,0.5216622,5.49,0,3.718,327.9305,5.309578,0.649884,4.7,0,0,0,5.445,88.9,5.517,4.994,4.075,0.357,0,8.06,13.59,4.638,102.5452,2.5,2.5,2.5,100
"2016-03-18 10:44:00",316672,4.488,319.2578,6.13273,0.6312338,5.72,0,3.757333,323.394,4.960358,0.4317787,4.74,0,0,0,5.465,89.2,5.551,5.028,4.796,0.461,0,8.06,13.59,5.513,102.5443,2.5,2.5,2.5,100
"2016-03-18 10:45:00",316673,5.434,317.668,4.481173,0.7434675,6.69,0,4.083333,320.5258,8.246117,0.624859,5.49,0,0,0,5.457,89.3,5.527,4.992,4.962,0.518,0,8.08,13.59,5.888,102.5408,2.5,2.5,2.5,100
"2016-03-18 10:46:00",316674,5.089333,321.8655,4.798842,0.3012522,5.7,0,4.374666,319.5137,6.612286,0.5379946,5.25,0,0,0,5.453,88.9,5.545,4.978,5.625,0.635,0,8.08,13.58,6.638,102.5392,2.5,2.5,2.5,100
"2016-03-18 10:47:00",316675,4.592667,327.6027,6.414497,0.5142433,5.5,0,3.994,317.6701,6.102697,0.4969213,4.69,0,0,0,5.437,88.8,5.526,4.967,5.85,0.476,0,8.08,13.59,6.325,102.5361,2.5,2.5,2.5,100
"2016-03-18 10:48:00",316676,4.534667,331.2008,4.338346,0.3908429,5.19,0,3.798,323.8005,7.080131,0.442089,4.9,0,0,0,5.481,88.9,5.558,5.012,4.567,0.488,0,8.09,13.59,5.325,102.534,2.5,2.5,2.5,100
"2016-03-18 10:49:00",316677,3.769333,325.7893,6.700591,0.3507034,4.39,0,3.384666,330.0709,7.455225,0.4511595,4.26,0,0,0,5.438,88.7,5.518,4.959,4.187,0.406,0,8.1,13.59,4.763,102.5359,2.5,2.5,2.5,100
"2016-03-18 10:50:00",316678,3.28,328.2679,9.080933,0.6508763,4.43,0,3.308,328.6591,6.495005,0.7297506,4.35,0,0,0,5.42,89.1,5.509,4.954,4.633,0.502,0,8.1,13.59,5.2,102.5344,2.5,2.5,2.5,100
"2016-03-18 10:51:00",316679,3.142,339.2658,8.823519,0.2790985,3.72,0,3.245333,332.1039,10.10139,0.5731302,4.51,0,0,0,5.447,89.2,5.544,4.982,4.242,0.463,0,8.1,13.59,5.013,102.5365,2.5,2.5,2.5,100
"2016-03-18 10:52:00",316680,3.766666,346.0721,6.760594,0.5000489,4.62,0,3.679333,344.3438,7.931434,0.5235834,4.91,0,0,0,5.554,89.1,5.659,5.132,3.121,0.552,0,8.11,13.59,4.325,102.5372,2.5,2.5,2.5,100
"2016-03-18 10:53:00",316681,3.97,349.3996,5.160482,0.4536371,4.85,0,3.887333,353.1996,3.409512,0.3509884,4.48,0,0,0,5.596,89.1,5.681,5.164,4.35,0.365,0,8.14,13.59,4.95,102.5373,2.5,2.5,2.5,100
"2016-03-18 10:54:00",316682,4.029333,346.745,8.155168,0.4610924,4.73,0,3.421334,348.7324,4.794393,0.5808255,4.43,0,0,0,5.569,89.3,5.619,5.1,4.067,0.327,0,8.15,13.59,4.638,102.5369,2.5,2.5,2.5,100
"2016-03-18 10:55:00",316683,3.806,344.332,5.871957,0.6734865,4.86,0,3.644,339.3407,6.930583,0.5931364,4.52,0,0,0,5.579,89,5.661,5.119,4.887,0.496,0,8.15,13.59,5.888,102.5382,2.5,2.5,2.5,100
"2016-03-18 10:56:00",316684,3.685333,355.0018,4.965095,0.636028,4.75,0,3.115333,342.9922,8.042775,0.5562358,4.15,0,0,0,5.61,89.4,5.691,5.173,4.621,0.446,0,8.17,13.59,5.325,102.5393,2.5,2.5,2.5,100
"2016-03-18 10:57:00",316685,4.643333,350.8001,3.329497,0.3591409,5.26,0,3.307334,353.1344,4.869214,0.6319754,4.2,0,0,0,5.606,89.5,5.646,5.142,4.75,0.466,0,8.17,13.59,5.388,102.5359,2.5,2.5,2.5,100
"2016-03-18 10:58:00",316686,4.174,350.4641,4.48376,0.4242452,5.12,0,3.786666,356.4631,8.156339,0.4310247,4.77,0,0,0,5.563,89.5,5.59,5.064,4.575,0.548,0,8.17,13.59,5.325,102.5361,2.5,2.5,2.5,100
"2016-03-18 10:59:00",316687,3.633334,345.1318,3.34249,0.3142328,4.04,0,3.069333,345.5334,4.868183,0.3876333,3.76,0,0,0,5.558,89.1,5.604,5.067,4.5,0.257,0,8.18,13.59,4.95,102.5368,2.5,2.5,2.5,100
"2016-03-18 11:00:00",316688,3.268667,342.0555,9.479903,0.3567794,4.07,0,2.858667,339.5355,4.799273,0.4448051,3.51,0,0,0,5.562,88.9,5.606,5.084,3.6,0.49,0,8.19,13.59,4.575,102.535,2.5,2.5,2.5,100
"2016-03-18 11:01:00",316689,4.553334,334.1988,6.366809,0.7171672,5.59,0,3.696,338.3046,13.15004,0.4943251,4.64,0,0,0,5.571,89.1,5.636,5.101,4.108,0.617,0,8.19,13.59,5.138,102.536,2.5,2.5,2.5,100
"2016-03-18 11:02:00",316690,4.974666,334.6637,3.588491,0.3123859,5.38,0,3.408,337.2788,6.603148,0.4329619,4.34,0,0,0,5.527,88.9,5.57,5.038,4.379,0.339,0,8.2,13.59,4.95,102.5359,2.5,2.5,2.5,100
"2016-03-18 11:03:00",316691,4.185333,334.1305,4.557115,0.5683293,5.05,0,3.404,338.9244,5.585201,0.5006371,4.34,0,0,0,5.499,88.5,5.555,5.011,4.379,0.427,0,8.21,13.59,5.263,102.5342,2.5,2.5,2.5,100
"2016-03-18 11:04:00",316692,3.284,328.9425,6.722552,0.4371391,4.24,0,3.695334,327.4001,5.081324,0.5256471,4.44,0,0,0,5.558,88.5,5.639,5.121,4.933,0.499,0,8.21,13.59,5.7,102.5328,2.5,2.5,2.5,100
"2016-03-18 11:05:00",316693,4.159333,328.9993,4.688738,0.8105592,5.33,0,3.374667,329.9891,8.873347,0.2870741,3.74,0,0,0,5.596,88.9,5.676,5.167,4.542,0.381,0,8.21,13.59,5.263,102.5311,2.5,2.5,2.5,100
"2016-03-18 11:06:00",316694,4.169333,330.4119,9.642837,0.452673,5.15,0,3.576,331.8643,4.962757,0.4174494,4.56,0,0,0,5.551,89,5.594,5.097,3.363,0.468,0,8.23,13.59,4.138,102.5278,2.5,2.5,2.5,100
"2016-03-18 11:07:00",316695,3.773334,329.9379,7.149739,0.3889073,4.48,0,3.324667,328.8003,9.420897,0.3920521,4.2,0,0,0,5.554,88.8,5.616,5.09,4.508,0.401,0,8.23,13.59,5.138,102.527,2.5,2.5,2.5,100
"2016-03-18 11:08:00",316696,4.069334,325.5885,6.165597,0.7735155,5.36,0,3.869334,323.1278,5.581001,0.6872987,5.06,0,0,0,5.632,89.2,5.701,5.214,4.829,0.54,0,8.23,13.59,5.575,102.5287,2.5,2.5,2.5,100
"2016-03-18 11:09:00",316697,4.275334,327.5347,4.715439,0.4366671,5.15,0,3.489333,333.9379,4.52152,0.5976003,4.43,0,0,0,5.577,89.4,5.591,5.122,4.171,0.381,0,8.24,13.59,4.638,102.5296,2.5,2.5,2.5,100
"2016-03-18 11:10:00",316698,4.492,322.6673,3.298871,0.2878008,5.04,0,3.403333,330.3323,4.810978,0.5950201,4.26,0,0,0,5.508,88.9,5.561,5.053,5.2,0.4,0,8.25,13.59,5.7,102.5322,2.5,2.5,2.5,100
"2016-03-18 11:11:00",316699,5.104667,318.6,2.153985,0.4824364,5.88,0,3.869334,324.1977,5.763397,0.6406919,5.6,0,0,0,5.534,88.7,5.588,5.088,4.646,0.372,0,8.26,13.59,5.45,102.5306,2.5,2.5,2.5,100
"2016-03-18 11:12:00",316700,4.307333,324.8655,4.841523,0.497855,5.38,0,3.759333,325.5977,3.927809,0.6102838,5.09,0,0,0,5.547,89.1,5.597,5.116,4.329,0.522,0,8.26,13.59,5.325,102.5285,2.5,2.5,2.5,100
"2016-03-18 11:13:00",316701,4.249334,319.8674,4.144512,0.5619428,5.15,0,3.428,319.547,9.031031,0.6712992,4.43,0,0,0,5.554,89.4,5.6,5.131,4.642,0.409,0,8.26,13.59,5.325,102.5254,2.5,2.5,2.5,100
"2016-03-18 11:14:00",316702,4.560667,314.7347,4.778018,0.8669754,5.85,0,3.752667,320.8979,7.559924,0.6021459,4.67,0,0,0,5.565,89.7,5.633,5.148,4.671,0.511,0,8.26,13.59,5.575,102.5228,2.5,2.5,2.5,100
"2016-03-18 11:15:00",316703,4.904,321.8676,3.479677,0.3313769,5.34,0,3.818,322.8033,5.254257,0.3171582,4.24,0,0,0,5.548,89.9,5.569,5.122,4.775,0.381,0,8.26,13.59,5.45,102.5243,2.5,2.5,2.5,100
"2016-03-18 11:16:00",316704,4.278666,321.6006,2.823456,0.3246509,4.94,0,3.606667,323.6702,5.131334,0.7664434,4.88,0,0,0,5.528,89.6,5.577,5.085,4.683,0.258,0,8.26,13.59,5.263,102.5254,2.5,2.5,2.5,100
"2016-03-18 11:17:00",316705,3.829334,327.1946,6.150597,0.545203,4.62,0,3.472667,320.1391,9.77496,0.5229719,4.47,0,0,0,5.543,89.2,5.597,5.1,4.225,0.312,0,8.26,13.59,4.763,102.5284,2.5,2.5,2.5,100
"2016-03-18 11:18:00",316706,3.941334,332.0218,6.095094,0.2880015,4.45,0,2.788667,321.9359,4.692887,0.363077,3.53,0,0,0,5.58,89.3,5.638,5.158,4.454,0.368,0,8.26,13.59,5.013,102.5297,2.5,2.5,2.5,100
"2016-03-18 11:19:00",316707,4.119333,329.4595,6.061493,0.3444506,4.73,0,3.015334,331.2822,7.370859,0.3406438,3.54,0,0,0,5.589,89.4,5.672,5.172,4.312,0.381,0,8.26,13.59,5.075,102.5286,2.5,2.5,2.5,100
"2016-03-18 11:20:00",316708,4.402,322.2678,2.378708,0.3278455,4.95,0,3.752667,327.0643,4.006357,0.4997662,4.9,0,0,0,5.602,89.4,5.666,5.164,4.608,0.293,0,8.27,13.59,5.013,102.5283,2.5,2.5,2.5,100
"2016-03-18 11:21:00",316709,3.811333,317.4671,2.276105,0.4606209,4.38,0,3.200667,321.2787,6.289952,0.5495994,4.07,0,0,0,5.585,89.7,5.638,5.154,4.05,0.243,0,8.28,13.59,4.388,102.5258,2.5,2.5,2.5,100
"2016-03-18 11:22:00",316710,3.326,326.5981,6.38428,0.4629587,3.96,0,2.524667,323.1877,6.729432,0.482464,3.13,0,0,0,5.583,90,5.632,5.148,3.413,0.208,0,8.28,13.59,3.763,102.5213,2.5,2.5,2.5,100
"2016-03-18 11:23:00",316711,3.102667,342.2152,6.66988,0.3573507,3.67,0,2.178667,336.2567,15.8084,0.4475096,2.99,0,0,0,5.559,90.1,5.617,5.121,3.092,0.375,0,8.28,13.59,3.825,102.5204,2.5,2.5,2.5,100
"2016-03-18 11:24:00",316712,3.076667,332.3974,4.110274,0.1814632,3.37,0,2.536666,343.7886,5.521817,0.5364782,3.57,0,0,0,5.609,89.8,5.628,5.128,3.238,0.228,0,8.28,13.59,3.638,102.5171,2.5,2.5,2.5,100
"2016-03-18 11:25:00",316713,3.396667,333.5313,6.436784,0.3195969,3.86,0,2.694,337.1969,5.877009,0.3904835,3.39,0,0,0,5.567,89.8,5.588,5.072,2.988,0.263,0,8.29,13.59,3.575,102.5166,2.5,2.5,2.5,100
"2016-03-18 11:26:00",316714,2.840667,341.135,6.361115,0.3620214,3.66,0,2.178,330.4027,7.479436,0.5284341,2.95,0,0,0,5.587,89.3,5.647,5.113,3.517,0.264,0,8.3,13.59,3.888,102.514,2.5,2.5,2.5,100
"2016-03-18 11:27:00",316715,2.786667,326.3242,11.5407,0.4315656,3.52,0,2.544667,317.6758,6.284362,0.3141522,2.94,0,0,0,5.618,89.5,5.686,5.155,3.154,0.43,0,8.3,13.59,3.825,102.5138,2.5,2.5,2.5,100
"2016-03-18 11:28:00",316716,3.39,308.34,7.134768,0.4592167,4.11,0,2.565334,312.6706,6.244461,0.3088661,3.2,0,0,0,5.649,89.8,5.704,5.217,3.454,0.516,0,8.3,13.59,4.2,102.5113,2.5,2.5,2.5,100
"2016-03-18 11:29:00",316717,3.064667,313.2621,4.579405,0.1673665,3.36,0,2.278,312.0646,6.272664,0.4393359,3.04,0,0,0,5.622,90,5.646,5.151,3.567,0.312,0,8.31,13.59,4.2,102.5104,2.5,2.5,2.5,100
"2016-03-18 11:30:00",316718,3.202,318.3484,9.583588,0.1836011,3.56,0,2.044,313.8598,9.268725,0.5676596,3.17,0,0,0,5.596,90.1,5.629,5.127,3.85,0.219,0,8.33,13.59,4.325,102.5083,2.5,2.5,2.5,100
"2016-03-18 11:31:00",316719,2.732666,308.6793,9.958912,0.7893497,4.35,0,2.908667,303.994,10.43899,0.384532,3.68,0,0,0,5.621,89.6,5.698,5.192,4.125,0.545,0,8.33,13.59,4.95,102.5145,2.5,2.5,2.5,100
"2016-03-18 11:32:00",316720,3.7,308.9429,5.12431,0.3469102,4.55,0,3.112667,312.1097,8.173977,0.4723906,3.97,0,0,0,5.699,89.2,5.763,5.266,3.971,0.212,0,8.34,13.59,4.263,102.5095,2.5,2.5,2.5,100
"2016-03-18 11:33:00",316721,3.208,324.4648,5.26373,0.3284955,3.84,0,2.659333,320.9544,10.80198,0.3764477,3.3,0,0,0,5.703,89.6,5.751,5.244,3.421,0.244,0,8.35,13.59,3.95,102.5101,2.5,2.5,2.5,100
"2016-03-18 11:34:00",316722,3.637333,323.4057,4.906842,0.3324549,4.14,0,3.452667,330.994,7.074075,0.5099211,4.24,0,0,0,5.709,89.4,5.764,5.252,4.154,0.315,0,8.35,13.59,4.638,102.5077,2.5,2.5,2.5,100
"2016-03-18 11:35:00",316723,2.862667,317.3389,7.109917,0.522602,4.08,0,2.937333,309.3386,9.424462,0.2483134,3.35,0,0,0,5.715,89.4,5.775,5.242,4.121,0.375,0,8.35,13.59,4.7,102.5072,2.5,2.5,2.5,100
"2016-03-18 11:36:00",316724,3.436,311.979,7.831508,0.3744293,4.01,0,3.038,305.5456,6.746159,0.4502177,4,0,0,0,5.779,89.2,5.861,5.329,4.404,0.416,0,8.37,13.59,5.075,102.5053,2.5,2.5,2.5,100
"2016-03-18 11:37:00",316725,3.290667,310.8616,5.546399,0.3106652,4.1,0,3.074,300.9971,6.509393,0.3763474,3.9,0,0,0,5.866,89.3,5.937,5.414,3.933,0.491,0,8.37,13.59,4.575,102.5011,2.5,2.5,2.5,100
"2016-03-18 11:38:00",316726,3.785334,321.0666,3.784063,0.3184937,4.31,0,2.745333,323.0131,6.546021,0.4063638,3.4,0,0,0,5.914,89.3,5.998,5.458,3.704,0.876,0,8.38,13.59,5.138,102.5005,2.5,2.5,2.5,100
"2016-03-18 11:39:00",316727,4.143333,325.4642,4.347531,0.457583,4.92,0,3.088,327.3873,7.299805,0.3726518,3.7,0,0,0,5.828,89.1,5.866,5.293,4.058,0.449,0,8.39,13.59,5.013,102.5009,2.5,2.5,2.5,100
"2016-03-18 11:40:00",316728,3.918,330.7161,7.991108,0.5060461,4.65,0,2.874667,330.6416,10.54969,0.5546995,3.78,0,0,0,5.834,88.5,5.92,5.257,4.333,0.238,0,8.4,13.59,4.763,102.5048,2.5,2.5,2.5,100
"2016-03-18 11:41:00",316729,3.83,329.2664,8.155156,0.3133475,4.4,0,2.761333,337.0737,7.229372,0.3882588,3.64,0,0,0,5.865,88.5,5.938,5.265,3.908,0.349,0,8.41,13.59,4.575,102.5055,2.5,2.5,2.5,100
"2016-03-18 11:42:00",316730,4.188,321.7205,5.783425,0.4299023,4.8,0,3.362,327.5973,7.910952,0.4475146,3.89,0,0,0,5.84,87.7,5.925,5.228,4.021,0.444,0,8.43,13.59,4.575,102.5053,2.5,2.5,2.5,100
"2016-03-18 11:43:00",316731,4.078,324.5343,4.483935,0.4783889,4.94,0,2.969333,329.0601,6.680454,0.4392792,3.54,0,0,0,5.83,87.4,5.911,5.219,4.333,0.344,0,8.44,13.59,4.888,102.5032,2.5,2.5,2.5,100
"2016-03-18 11:44:00",316732,3.552,328.5998,2.33209,0.1677379,3.82,0,2.544667,323.445,8.794104,0.3353778,3.21,0,0,0,5.836,87.3,5.918,5.225,3.725,0.297,0,8.45,13.59,4.2,102.505,2.5,2.5,2.5,100
"2016-03-18 11:45:00",316733,3.341333,326.2667,1.691729,0.1885335,3.71,0,2.658,330.136,8.212277,0.2697209,3.28,0,0,0,5.902,87.3,5.975,5.303,3.404,0.219,0,8.46,13.59,3.763,102.5073,2.5,2.5,2.5,100
"2016-03-18 11:46:00",316734,3.482,331.5165,8.44105,0.556,4.42,0,2.394667,335.5057,9.690657,0.6023052,3.46,0,0,0,5.853,87.3,5.913,5.23,2.846,0.534,0,8.48,13.59,3.575,102.5065,2.5,2.5,2.5,100
"2016-03-18 11:47:00",316735,2.518,328.7266,6.940654,0.5143695,3.32,0,1.748667,329.0438,9.6318,0.3792073,2.13,0,0,0,5.838,86.9,5.925,5.214,2.863,0.203,0,8.49,13.59,3.138,102.5061,2.5,2.5,2.5,100
"2016-03-18 11:48:00",316736,2.141333,318.8649,13.78983,0.303905,2.83,0,2.042,317.7001,8.088007,0.4110993,2.82,0,0,0,5.909,86.9,5.998,5.302,3.363,0.268,0,8.51,13.59,3.825,102.5049,2.5,2.5,2.5,100
"2016-03-18 11:49:00",316737,2.446,327.1663,9.122052,0.3968342,3.19,0,2.950667,319.6489,10.82145,0.4796175,4.01,0,0,0,6.013,87.1,6.106,5.443,3.333,0.258,0,8.52,13.59,3.763,102.5046,2.5,2.5,2.5,100
"2016-03-18 11:50:00",316738,3.216667,325.0491,8.258862,0.457481,4,0,2.766667,329.6645,4.755078,0.4041562,3.46,0,0,0,6.054,87.8,6.101,5.495,3.7,0.4,0,8.53,13.59,4.2,102.5034,2.5,2.5,2.5,100
"2016-03-18 11:51:00",316739,3.814,323.399,3.808493,0.2877916,4.32,0,3.020667,329.2023,5.634557,0.4504585,3.85,0,0,0,5.983,87.4,6.013,5.359,4.029,0.265,0,8.55,13.59,4.45,102.506,2.5,2.5,2.5,100
"2016-03-18 11:52:00",316740,3.892,326.3333,2.240805,0.3034512,4.44,0,2.866667,331.1906,6.228158,0.5682684,4.08,0,0,0,5.91,86.8,5.96,5.269,3.117,0.237,0,8.56,13.59,3.45,102.5086,2.5,2.5,2.5,100
"2016-03-18 11:53:00",316741,3.294667,319.9966,8.066961,0.3441485,3.82,0,3.441334,307.6099,5.846242,0.6135347,4.56,0,0,0,5.931,86.7,6.03,5.33,4.242,0.409,0,8.57,13.59,4.763,102.5082,2.5,2.5,2.5,100
"2016-03-18 11:54:00",316742,3.956,309.1993,2.925171,0.2408817,4.33,0,3.627333,313.2672,4.326805,0.2947194,4.12,0,0,0,5.995,87.1,6.049,5.411,4.379,0.182,0,8.59,13.59,4.638,102.5103,2.5,2.5,2.5,100
"2016-03-18 11:55:00",316743,3.976667,304.4673,4.513774,0.3452471,4.57,0,3.11,311.0356,9.750139,0.357864,3.77,0,0,0,5.941,87.4,5.994,5.307,3.9,0.503,0,8.6,13.59,4.513,102.5084,2.5,2.5,2.5,100
"2016-03-18 11:56:00",316744,3.616,309.8717,4.920615,0.4154323,4.39,0,2.860667,309.6739,6.220515,0.3610626,3.61,0,0,0,5.929,86.9,5.977,5.293,3.608,0.489,0,8.61,13.59,4.45,102.5057,2.5,2.5,2.5,100
"2016-03-18 11:57:00",316745,2.910667,320.7281,6.479458,0.2225748,3.38,0,2.442,320.8984,8.415455,0.3004929,2.94,0,0,0,5.899,87,5.945,5.253,2.992,0.172,0,8.61,13.59,3.2,102.5052,2.5,2.5,2.5,100
"2016-03-18 11:58:00",316746,3.341333,324.3314,5.386284,0.2487802,3.68,0,2.152,318.1349,8.116888,0.3367927,2.78,0,0,0,5.888,87.3,5.957,5.255,4.304,0.537,0,8.63,13.59,5.075,102.5067,2.5,2.5,2.5,100
"2016-03-18 11:59:00",316747,3.366,310.7364,6.839903,0.646228,4.55,0,3.169333,312.6157,12.13548,0.6089385,4.37,0,0,0,5.966,86.9,6.069,5.389,4.492,0.467,0,8.64,13.59,5.45,102.5056,2.5,2.5,2.5,100
"2016-03-18 12:00:00",316748,3.436,324.871,6.666471,0.4402696,4.24,0,2.728,326.9363,11.1501,0.5219349,3.46,0,0,0,6.073,86.9,6.142,5.518,3.642,0.247,0,8.66,13.59,4.075,102.5054,2.5,2.5,2.5,100
"2016-03-18 12:01:00",316749,3.404667,323.2006,5.061222,0.4571778,4.26,0,2.404666,333.2674,6.931695,0.6475067,3.88,0,0,0,6.015,86.8,6.064,5.427,2.983,0.265,0,8.66,13.59,3.388,102.5054,2.5,2.5,2.5,100
"2016-03-18 12:02:00",316750,3.706,316.5283,7.468615,0.4664161,4.47,0,2.728,315.2163,7.98896,0.417328,3.52,0,0,0,5.992,86.8,6.064,5.386,4.308,1.049,0,8.67,13.59,5.7,102.5049,2.5,2.5,2.5,100
"2016-03-18 12:03:00",316751,4.038,315.5353,3.755792,0.4156956,4.76,0,2.835334,314.3447,5.913091,0.3690143,3.57,0,0,0,6.031,87,6.097,5.435,4.183,0.611,0,8.68,13.59,5.513,102.504,2.5,2.5,2.5,100
"2016-03-18 12:04:00",316752,3.584667,317.7334,2.567801,0.3344621,4.29,0,2.436667,311.3302,4.359402,0.4480576,3.4,0,0,0,6.03,87.1,6.108,5.412,3.792,0.543,0,8.69,13.59,4.95,102.5025,2.5,2.5,2.5,100
"2016-03-18 12:05:00",316753,3.5,326.6189,6.860463,0.4275199,4.18,0,3.028667,314.4682,6.344125,0.3419526,3.88,0,0,0,6.102,86.5,6.214,5.501,4.712,0.38,0,8.7,13.59,5.513,102.5045,2.5,2.5,2.5,100
"2016-03-18 12:06:00",316754,3.533333,320.3973,4.906903,0.4118684,4.26,0,3.485333,312.2029,5.841164,0.3493015,4.02,0,0,0,6.226,86.7,6.333,5.666,4.083,0.572,0,8.7,13.59,4.888,102.5031,2.5,2.5,2.5,100
"2016-03-18 12:07:00",316755,4.348,320.0672,4.75212,0.2748866,4.71,0,3.525333,316.9345,5.469783,0.4035983,4.37,0,0,0,6.249,87.3,6.288,5.665,4.229,0.335,0,8.72,13.59,4.763,102.5048,2.5,2.5,2.5,100
"2016-03-18 12:08:00",316756,3.961334,313.0611,5.493234,0.4025231,4.68,0,2.479333,318.5372,5.708441,0.3415741,3.04,0,0,0,6.121,87.3,6.15,5.499,3.975,0.345,0,8.73,13.59,4.7,102.5046,2.5,2.5,2.5,100
"2016-03-18 12:09:00",316757,3.344,318.7119,8.281623,0.331779,3.81,0,2.912,321.8051,5.323654,0.5256259,3.73,0,0,0,6.04,86.9,6.11,5.404,3.7,0.32,0,8.74,13.59,4.325,102.5065,2.5,2.5,2.5,100
"2016-03-18 12:10:00",316758,4.020667,310.067,2.488989,0.4692189,4.76,0,2.877333,315.6634,8.642703,0.5033682,3.65,0,0,0,6.066,87.1,6.123,5.459,4.233,0.428,0,8.75,13.59,5.075,102.5041,2.5,2.5,2.5,100
"2016-03-18 12:11:00",316759,3.63,317.674,5.445962,0.4497852,4.42,0,2.928667,316.4011,5.7584,0.5063051,3.68,0,0,0,6.021,87.2,6.069,5.375,4.075,0.224,0,8.76,13.59,4.45,102.5055,2.5,2.5,2.5,100
"2016-03-18 12:12:00",316760,3.801333,329.6046,4.570833,0.3293603,4.47,0,3.124,329.3726,10.75381,0.532451,3.92,0,0,0,6.027,86.9,6.097,5.407,3.892,0.439,0,8.77,13.59,4.638,102.5031,2.5,2.5,2.5,100
"2016-03-18 12:13:00",316761,3.716667,325.7958,4.952756,0.1996219,4.07,0,2.718667,331.0526,7.227563,0.4242777,3.55,0,0,0,6.025,86.4,6.102,5.436,3.542,0.345,0,8.79,13.59,4.012,102.5056,2.5,2.5,2.5,100
"2016-03-18 12:14:00",316762,3.454666,328.1919,5.700563,0.412179,4.12,0,2.856667,327.2658,4.552108,0.3947601,3.68,0,0,0,6.047,86.8,6.111,5.458,2.746,0.3,0,8.79,13.59,3.263,102.5065,2.5,2.5,2.5,100
"2016-03-18 12:15:00",316763,3.847333,325.3435,6.396613,0.5479838,5.2,0,3.254,331.5458,9.519229,0.4023398,3.91,0,0,0,6.065,86.8,6.129,5.471,3.604,0.445,0,8.79,13.59,4.513,102.508,2.5,2.5,2.5,100
"2016-03-18 12:16:00",316764,4.262667,323.1333,1.667659,0.2926993,4.79,0,3.436667,334.1369,6.005641,0.4203914,3.97,0,0,0,6.071,86.8,6.122,5.467,4.362,0.241,0,8.8,13.59,4.7,102.5094,2.5,2.5,2.5,100
"2016-03-18 12:17:00",316765,3.750667,322.3992,2.274125,0.2532316,4.2,0,2.830667,324.3961,5.116103,0.4873666,3.73,0,0,0,6.065,86.4,6.125,5.44,3.446,0.321,0,8.81,13.59,4.012,102.5063,2.5,2.5,2.5,100
"2016-03-18 12:18:00",316766,3.154667,323.8909,7.936391,0.5285309,4.06,0,2.774,319.7902,5.713516,0.3090157,3.24,0,0,0,6.095,86.4,6.184,5.487,3.313,0.194,0,8.81,13.59,3.575,102.5069,2.5,2.5,2.5,100
"2016-03-18 12:19:00",316767,4.215333,317.1229,9.799321,0.7581809,5.39,0,2.516667,318.8188,7.585471,0.4004941,3.11,0,0,0,6.157,86.8,6.224,5.522,4.221,0.544,0,8.83,13.59,5.075,102.5043,2.5,2.5,2.5,100
"2016-03-18 12:20:00",316768,4.411333,311.5235,5.520478,0.4426717,5.08,0,3.598667,316.5952,5.723116,0.5166543,4.26,0,0,0,6.177,87,6.256,5.523,4.179,0.39,0,8.83,13.59,4.888,102.5035,2.5,2.5,2.5,100
"2016-03-18 12:21:00",316769,4.02,309.9351,6.179027,0.5172749,5.12,0,3.9,312.4676,5.558642,0.361589,4.47,0,0,0,6.175,86.5,6.293,5.513,4.817,0.482,0,8.83,13.59,5.513,102.5059,2.5,2.5,2.5,100
"2016-03-18 12:22:00",316770,4.649333,323.1547,10.179,0.4396887,5.43,0,3.25,317.422,9.188064,0.4968835,4.14,0,0,0,6.237,86.2,6.353,5.561,5.079,0.334,0,8.84,13.59,5.763,102.5102,2.5,2.5,2.5,100
"2016-03-18 12:23:00",316771,5.336,332.8,6.011863,0.6850771,6.24,0,4.073333,337.1953,6.446874,0.7098607,5.29,0,0,0,6.258,86.5,6.367,5.569,5.046,0.381,0,8.86,13.59,5.575,102.5109,2.5,2.5,2.5,100
"2016-03-18 12:24:00",316772,4.916,334.068,4.566272,0.4039274,5.73,0,4.09,334.7304,7.231207,0.7067109,5.2,0,0,0,6.186,86,6.28,5.487,5.071,0.507,0,8.86,13.59,5.763,102.5094,2.5,2.5,2.5,100
"2016-03-18 12:25:00",316773,4.903333,336.0003,3.385928,0.5531205,5.8,0,4.038667,336.7322,6.26315,0.7689201,5.15,0,0,0,6.196,85.4,6.288,5.51,4.667,0.57,0,8.87,13.59,5.638,102.5108,2.5,2.5,2.5,100
"2016-03-18 12:26:00",316774,4.930667,335.135,3.946261,0.460861,5.78,0,3.439333,332.6033,10.1772,0.4751487,4.34,0,0,0,6.147,86,6.221,5.448,4.775,0.203,0,8.88,13.59,5.263,102.5066,2.5,2.5,2.5,100
"2016-03-18 12:27:00",316775,3.523334,332.1219,7.984396,0.4178942,4.37,0,3.208,328.3961,5.160005,0.5749922,4.43,0,0,0,6.112,85.6,6.196,5.403,4.3,0.347,0,8.88,13.59,4.888,102.511,2.5,2.5,2.5,100
"2016-03-18 12:28:00",316776,4.214,341.6002,4.672228,0.4364218,4.99,0,3.237334,346.6043,5.120468,0.5501207,4.13,0,0,0,6.162,85.4,6.246,5.485,4.387,0.32,0,8.88,13.59,5.013,102.5121,2.5,2.5,2.5,100
"2016-03-18 12:29:00",316777,5.17,338.5518,7.18003,0.9473543,7.38,0,4.772,327.1065,9.104092,0.5406071,5.71,0,0,0,6.162,85.7,6.242,5.469,6.012,0.763,0,8.88,13.59,6.95,102.5102,2.5,2.5,2.5,100
"2016-03-18 12:30:00",316778,5.362,336.1394,9.537166,0.9586185,6.64,0,4.436,335.9757,8.059778,0.7057742,6.02,0,0,0,6.168,86,6.255,5.482,5.696,0.684,0,8.9,13.59,6.638,102.5096,2.5,2.5,2.5,100
"2016-03-18 12:31:00",316779,5.404,335.1925,5.690388,0.4640805,6.07,0,3.917333,339.7978,7.427977,0.3393025,4.62,0,0,0,6.141,85.2,6.224,5.427,5.225,0.288,0,8.9,13.59,5.7,102.5056,2.5,2.5,2.5,100
"2016-03-18 12:32:00",316780,5.110666,339.9341,5.12721,0.6846262,6.41,0,3.673333,335.2067,9.425882,0.5729068,4.83,0,0,0,6.117,85.7,6.189,5.389,4.775,0.475,0,8.9,13.59,5.388,102.5039,2.5,2.5,2.5,100
"2016-03-18 12:33:00",316781,4.493333,334.5374,6.548299,0.345903,5.31,0,4.092666,340.532,6.525901,0.5061287,4.63,0,0,0,6.135,85.3,6.225,5.418,4.642,0.281,0,8.91,13.58,5.138,102.5013,2.5,2.5,2.5,100
"2016-03-18 12:34:00",316782,4.402,336.4035,7.10468,0.5488436,5.53,0,3.788667,339.9367,5.624125,0.5956047,4.93,0,0,0,6.146,85,6.23,5.428,4.671,0.485,0,8.92,13.59,5.7,102.5033,2.5,2.5,2.5,100
"2016-03-18 12:35:00",316783,4.606667,333.1371,5.827002,0.5864999,5.39,0,4.086,335.6669,5.348177,0.5349243,4.97,0,0,0,6.127,85.8,6.226,5.416,3.987,0.538,0,8.92,13.59,5.2,102.5047,2.5,2.5,2.5,100
"2016-03-18 12:36:00",316784,3.982667,333.9242,5.64621,0.3691335,4.74,0,3.662,331.9315,4.610018,0.4658068,4.41,0,0,0,6.131,85.4,6.215,5.414,4.642,0.513,0,8.93,13.59,5.575,102.5012,2.5,2.5,2.5,100
"2016-03-18 12:37:00",316785,4.536,333.601,4.393547,0.5763077,5.65,0,3.019333,329.5187,6.357806,0.4084682,3.64,0,0,0,6.153,85,6.244,5.437,5.067,0.634,0,8.94,13.59,6.325,102.4996,2.5,2.5,2.5,100
"2016-03-18 12:38:00",316786,4.666,328.2633,5.218652,0.6940777,6.22,0,4.526,331.7945,7.456077,0.9591995,5.66,0,0,0,6.156,85.8,6.247,5.455,5.067,0.567,0,8.94,13.59,6.013,102.4975,2.5,2.5,2.5,100
"2016-03-18 12:39:00",316787,4.878667,328.4658,3.895638,0.5784332,5.93,0,3.956666,334.5241,7.435472,0.6473604,5.31,0,0,0,6.099,85.3,6.164,5.357,5.329,0.564,0,8.94,13.59,6.013,102.498,2.5,2.5,2.5,100
"2016-03-18 12:40:00",316788,4.508,330.4702,6.941736,0.366446,5.1,0,3.926667,328.3519,8.880681,0.8018534,5.49,0,0,0,6.061,85.1,6.138,5.286,5.954,0.719,0,8.94,13.59,7.138,102.4966,2.5,2.5,2.5,100
"2016-03-18 12:41:00",316789,5.409334,329.5318,5.627452,0.603981,6.77,0,4.620667,331.2635,5.011364,0.6302325,5.73,0,0,0,6.123,85.2,6.212,5.396,5.85,0.391,0,8.94,13.59,6.575,102.4956,2.5,2.5,2.5,100
"2016-03-18 12:42:00",316790,5.516667,329.0038,6.93813,0.6321356,6.62,0,4.402667,331.5308,5.862781,0.6890133,5.79,0,0,0,6.106,85.1,6.173,5.372,5.304,0.652,0,8.96,13.59,6.888,102.4948,2.5,2.5,2.5,100
"2016-03-18 12:43:00",316791,6.079334,329.4678,5.874996,0.5144378,7.05,0,4.717333,324.2005,4.691254,0.6092122,5.95,0,0,0,6.079,85,6.141,5.332,6.404,0.427,0,8.97,13.59,7.2,102.4934,2.5,2.5,2.5,100
"2016-03-18 12:44:00",316792,5.151334,330.2415,7.720739,0.4436194,5.87,0,4.879333,331.5283,5.209118,0.5806142,6.09,0,0,0,6.073,85.2,6.155,5.331,5.692,0.656,0,8.97,13.59,6.888,102.4943,2.5,2.5,2.5,100
"2016-03-18 12:45:00",316793,5.064001,334.9965,5.907084,0.6969247,6.46,0,4.151333,336.5337,5.044241,0.5336899,5.04,0,0,0,6.089,84.9,6.16,5.341,5.262,0.324,0,8.97,13.59,5.7,102.4968,2.5,2.5,2.5,100
"2016-03-18 12:46:00",316794,4.268667,343.8652,6.8567,0.5050792,5.05,0,3.210667,338.1147,7.048298,0.6116913,4.26,0,0,0,6.059,84.8,6.137,5.295,4.779,0.381,0,8.97,13.59,5.513,102.4954,2.5,2.5,2.5,100
"2016-03-18 12:47:00",316795,5.019333,348.5306,5.222706,0.8114387,6.19,0,3.204667,350.464,7.859269,0.666952,4.32,0,0,0,6.084,85.5,6.161,5.353,4.887,0.527,0,8.97,13.59,5.763,102.4919,2.5,2.5,2.5,100
"2016-03-18 12:48:00",316796,4.742667,338.3348,5.792333,0.6048632,5.73,0,3.613333,341.2853,9.359157,0.5717186,5.01,0,0,0,6.103,85.3,6.165,5.363,4.987,0.356,0,8.97,13.59,5.638,102.4948,2.5,2.5,2.5,100
"2016-03-18 12:49:00",316797,4.950667,334.933,4.121702,0.5436354,6.22,0,3.624,340.1331,3.963686,0.5562589,4.56,0,0,0,6.109,84.8,6.177,5.373,4.737,0.573,0,8.97,13.59,5.575,102.4891,2.5,2.5,2.5,100
"2016-03-18 12:50:00",316798,4.998,336.8668,5.837956,0.6019657,5.92,0,3.97,337.4888,9.558118,0.5746998,4.91,0,0,0,6.061,85.6,6.136,5.3,5.167,0.747,0,8.97,13.59,6.638,102.49,2.5,2.5,2.5,100
"2016-03-18 12:51:00",316799,4.924667,341.135,6.062795,0.4455538,5.85,0,4.006667,340.4885,7.672055,0.6353652,4.95,0,0,0,6.067,85,6.147,5.327,5.692,0.345,0,8.97,13.59,6.263,102.4918,2.5,2.5,2.5,100
"2016-03-18 12:52:00",316800,5.639334,346.7312,3.749018,0.421481,6.05,0,3.837333,350.7316,5.244694,0.7198098,5.09,0,0,0,6.069,84.8,6.138,5.33,4.871,0.745,0,8.97,13.59,6.075,102.4933,2.5,2.5,2.5,100
"2016-03-18 12:53:00",316801,5.117333,342.0013,5.818316,0.6684754,6.18,0,3.758,342.2038,7.177616,0.3803541,4.7,0,0,0,6.047,85.4,6.106,5.266,4.483,0.826,0,8.97,13.59,6.388,102.4927,2.5,2.5,2.5,100
"2016-03-18 12:54:00",316802,4.631333,331.2873,7.705755,0.4471669,5.29,0,4.599333,330.8714,5.746062,0.5967632,5.95,0,0,0,6.059,85,6.137,5.311,5.287,0.572,0,8.96,13.59,6.2,102.4944,2.5,2.5,2.5,100
"2016-03-18 12:55:00",316803,4.478667,329.4635,7.537373,0.4152568,5.27,0,4.188,322.9981,6.396397,0.5122005,5.28,0,0,0,6.077,84.9,6.143,5.348,5.962,0.525,0,8.96,13.59,7.138,102.4902,2.5,2.5,2.5,100
"2016-03-18 12:56:00",316804,4.62,339.1943,6.343253,0.6984937,5.89,0,3.251333,336.2551,6.26983,0.607035,4.24,0,0,0,6.112,85.3,6.169,5.401,5.125,0.507,0,8.95,13.59,5.888,102.4887,2.5,2.5,2.5,100
"2016-03-18 12:57:00",316805,5.545333,344.7314,4.944308,0.8700947,6.82,0,4.054667,343.2044,7.117236,0.72768,5.38,0,0,0,6.099,85.4,6.16,5.375,5.362,0.458,0,8.94,13.59,6.138,102.4856,2.5,2.5,2.5,100
"2016-03-18 12:58:00",316806,5.523333,348.5361,5.120813,0.682541,6.57,0,4.716667,350.9994,4.786819,0.7284839,5.95,0,0,0,6.047,85.1,6.105,5.263,5.804,0.83,0,8.94,13.59,7.263,102.4848,2.5,2.5,2.5,100
"2016-03-18 12:59:00",316807,4.749333,343.3356,4.344887,0.3420812,5.54,0,4.454,347.9531,6.31547,0.5970572,5.63,0,0,0,6.065,85.3,6.146,5.302,6.371,0.418,0,8.94,13.59,7.075,102.4838,2.5,2.5,2.5,100
"2016-03-18 13:00:00",316808,4.696,343.4015,5.447735,0.6024483,5.67,0,3.746,343.3905,9.586749,0.4941498,4.54,0,0,0,6.083,84.9,6.161,5.335,5.729,0.54,0,8.94,13.59,6.7,102.4814,2.5,2.5,2.5,100
"2016-03-18 13:01:00",316809,4.845333,350.6034,4.713812,0.5247077,5.9,0,3.835999,353.9735,10.21226,0.6061112,4.78,0,0,0,6.065,85.1,6.131,5.288,5.421,0.327,0,8.94,13.59,5.95,102.4821,2.5,2.5,2.5,100
"2016-03-18 13:02:00",316810,4.409333,352.4693,4.729118,0.4199122,5.1,0,3.62,350.9532,6.430583,0.441422,4.61,0,0,0,6.034,85.3,6.108,5.211,4.892,0.253,0,8.94,13.59,5.325,102.4817,2.5,2.5,2.5,100
"2016-03-18 13:03:00",316811,4.301333,331.8979,11.15132,0.5107885,5.15,0,3.812,328.1076,9.259712,0.5665945,4.87,0,0,0,6.107,84.4,6.203,5.325,5.179,0.337,0,8.94,13.58,6.013,102.4811,2.5,2.5,2.5,100
"2016-03-18 13:04:00",316812,4.918667,315.8022,5.02125,0.5786175,6.09,0,4.307333,319.1868,11.16337,0.5770207,5.67,0,0,0,6.132,85,6.18,5.346,5.425,0.885,0,8.94,13.59,7.263,102.4818,2.5,2.5,2.5,100
"2016-03-18 13:05:00",316813,5.970666,322.404,5.361381,0.7002996,7.45,0,4.094666,323.1473,6.292369,0.7726738,6.17,0,0,0,6.103,84.7,6.18,5.335,6.471,0.454,0,8.94,13.59,7.388,102.4807,2.5,2.5,2.5,100
"2016-03-18 13:06:00",316814,5.237333,322.6666,2.385041,0.5378037,6.18,0,5.192667,322.3902,5.420331,0.8290513,6.4,0,0,0,6.087,84.4,6.146,5.332,5.967,0.314,0,8.94,13.59,6.513,102.4811,2.5,2.5,2.5,100
"2016-03-18 13:07:00",316815,6.035333,319.6658,2.796006,0.9037762,6.85,0,4.649333,321.5304,5.461963,0.6237143,5.54,0,0,0,6.054,85.2,6.115,5.291,5.925,0.728,0,8.94,13.59,6.95,102.4784,2.5,2.5,2.5,100
"2016-03-18 13:08:00",316816,5.51,323.934,3.74907,0.5030838,6.17,0,3.906,328.6204,10.31336,0.4990097,4.69,0,0,0,5.979,84.7,6.032,5.207,5.687,0.663,0,8.94,13.59,6.45,102.4798,2.5,2.5,2.5,100
"2016-03-18 13:09:00",316817,5.083333,322.0817,6.96034,0.3835391,5.78,0,4.473334,326.5364,5.337691,0.5509588,5.68,0,0,0,5.957,84.7,6.041,5.194,5.442,0.714,0,8.94,13.59,6.325,102.4811,2.5,2.5,2.5,100
"2016-03-18 13:10:00",316818,5.776666,321.4016,3.75459,0.4335538,6.46,0,4.800667,321.2715,5.344623,0.6900673,6.29,0,0,0,5.976,84.9,6.059,5.212,5.483,0.315,0,8.94,13.59,5.95,102.4803,2.5,2.5,2.5,100
"2016-03-18 13:11:00",316819,4.703333,322.0011,3.265047,0.5748585,5.51,0,3.315333,320.994,7.310666,0.5992091,4.57,0,0,0,5.938,84.2,6.012,5.152,5.083,0.508,0,8.94,13.59,5.95,102.4777,2.5,2.5,2.5,100
"2016-03-18 13:12:00",316820,4.599334,317.6666,4.374947,0.5348952,5.69,0,3.771333,316.7925,7.733618,0.8304605,5.24,0,0,0,5.989,85,6.069,5.241,5.037,0.514,0,8.93,13.59,5.825,102.4756,2.5,2.5,2.5,100
"2016-03-18 13:13:00",316821,4.441333,324.3997,2.799369,0.4089313,5.19,0,3.212,323.2609,6.03636,0.6502327,4.74,0,0,0,5.961,84.9,6.05,5.202,5.221,0.475,0,8.92,13.59,6.388,102.4792,2.5,2.5,2.5,100
"2016-03-18 13:14:00",316822,4.709333,326.1987,4.458947,0.4200549,5.37,0,3.871333,325.9354,6.79284,0.6145986,5.02,0,0,0,6.018,84.6,6.105,5.283,5.033,0.397,0,8.92,13.59,6.013,102.4777,2.5,2.5,2.5,100
"2016-03-18 13:15:00",316823,4.39,343.2676,4.477993,0.7515407,5.51,0,4.077333,337.9332,4.402194,0.5644404,4.91,0,0,0,6.005,84.9,6.081,5.262,5.375,0.613,0,8.92,13.59,6.763,102.4792,2.5,2.5,2.5,100
"2016-03-18 13:16:00",316824,5.013334,346.6014,4.569693,0.5762947,6.09,0,3.384,349.2672,5.69482,0.6610276,4.35,0,0,0,5.985,85,6.051,5.234,4.408,0.232,0,8.91,13.59,4.888,102.4796,2.5,2.5,2.5,100
"2016-03-18 13:17:00",316825,4.607333,345.4036,4.512381,0.3847851,5.28,0,3.279334,343.9362,11.88225,0.4283841,3.93,0,0,0,5.98,84.8,6.032,5.226,4.725,1.244,0,8.9,13.59,6.575,102.4765,2.5,2.5,2.5,100
"2016-03-18 13:18:00",316826,4.608,343.2039,6.621964,0.4655922,5.51,0,3.804,346.396,6.147291,0.6104403,4.79,0,0,0,5.985,85.4,6.042,5.241,4.892,0.544,0,8.9,13.59,5.825,102.4753,2.5,2.5,2.5,100
"2016-03-18 13:19:00",316827,5.434,339.6027,5.042603,0.549846,6.57,0,3.468667,345.4664,10.32208,0.4864136,4.52,0,0,0,5.996,85.4,6.05,5.267,4.75,0.536,0,8.9,13.59,5.575,102.4789,2.5,2.5,2.5,100
"2016-03-18 13:20:00",316828,5.380667,343.6644,5.496783,0.5048494,6.19,0,3.807333,335.989,7.271172,0.5065237,5.03,0,0,0,5.98,84.8,6.038,5.242,5.404,0.319,0,8.9,13.59,5.888,102.479,2.5,2.5,2.5,100
"2016-03-18 13:21:00",316829,5.161333,340.4095,6.255012,0.5226199,6.15,0,3.977333,338.0721,7.060686,0.6737605,5.76,0,0,0,5.96,85.6,6.019,5.211,5.375,0.472,0,8.88,13.59,6.2,102.4795,2.5,2.5,2.5,100
"2016-03-18 13:22:00",316830,4.700667,342.3356,5.410364,0.6395673,5.86,0,3.715333,340.8598,8.941408,0.4883696,4.43,0,0,0,5.935,85.2,6.004,5.195,5.075,0.388,0,8.88,13.59,5.888,102.4778,2.5,2.5,2.5,100
"2016-03-18 13:23:00",316831,4.643333,343.131,4.176355,0.3158832,5.26,0,3.041333,344.7516,7.595622,0.3937489,3.75,0,0,0,5.941,84.7,6.022,5.203,4.004,0.493,0,8.88,13.59,4.638,102.4788,2.5,2.5,2.5,100
"2016-03-18 13:24:00",316832,4.491333,331.5887,11.01604,0.6422654,5.78,0,3.657333,331.5313,7.371733,0.3721374,4.52,0,0,0,5.993,85.2,6.082,5.249,4.512,1.157,0,8.88,13.59,6.45,102.4789,2.5,2.5,2.5,100
"2016-03-18 13:25:00",316833,5.839334,324.9311,4.006602,0.5714363,6.66,0,3.738667,328.7343,4.667281,0.83934,5.26,0,0,0,6.035,85.1,6.106,5.289,5.987,0.484,0,8.88,13.59,6.763,102.4792,2.5,2.5,2.5,100
"2016-03-18 13:26:00",316834,5.341333,322.1382,4.811898,0.6726254,6.46,0,3.886667,324.657,5.538365,0.5573229,4.81,0,0,0,5.99,84.7,6.07,5.224,5.154,0.372,0,8.88,13.59,5.7,102.4765,2.5,2.5,2.5,100
"2016-03-18 13:27:00",316835,5.873333,321.9247,6.333735,0.4493204,6.63,0,4.202,323.9266,7.453737,0.6059614,5.1,0,0,0,6.012,85.2,6.087,5.264,5.829,0.535,0,8.86,13.59,6.638,102.4747,2.5,2.5,2.5,100
"2016-03-18 13:28:00",316836,5.132,327.9984,3.982614,0.5641299,6.2,0,3.988667,331.5159,8.874101,0.5327522,4.66,0,0,0,5.983,84.9,6.05,5.224,4.917,0.376,0,8.86,13.59,5.513,102.4733,2.5,2.5,2.5,100
"2016-03-18 13:29:00",316837,4.454,329.6676,4.31414,0.5708683,5.68,0,3.322667,334.5424,8.665697,0.356136,3.88,0,0,0,5.961,84.7,6.033,5.201,4.429,0.272,0,8.86,13.59,5.138,102.475,2.5,2.5,2.5,100
"2016-03-18 13:30:00",316838,4.624666,319.3281,6.997782,0.5067,5.68,0,4.141333,321.271,4.833656,0.5122092,5.26,0,0,0,6.015,85.2,6.1,5.238,4.921,0.57,0,8.86,13.59,6.138,102.4724,2.5,2.5,2.5,100
"2016-03-18 13:31:00",316839,4.654,314.0002,2.943676,0.4889007,5.47,0,4.112,315.9572,6.912316,0.355175,4.69,0,0,0,6.036,85,6.108,5.275,4.954,0.547,0,8.84,13.59,5.638,102.471,2.5,2.5,2.5,100
"2016-03-18 13:32:00",316840,4.902,315.3313,4.435925,0.3138407,5.62,0,3.387334,315.9853,7.118237,0.3987893,4.32,0,0,0,6.033,84.8,6.105,5.269,4.746,0.307,0,8.83,13.59,5.263,102.4722,2.5,2.5,2.5,100
"2016-03-18 13:33:00",316841,4.504,317.9403,4.982698,0.4614296,5.74,0,3.554667,321.3357,7.325828,0.5266607,4.45,0,0,0,6.047,85.5,6.109,5.288,4.462,0.436,0,8.83,13.59,5.013,102.4742,2.5,2.5,2.5,100
"2016-03-18 13:34:00",316842,5.078667,322.466,3.441411,0.5738625,6.13,0,3.486667,328.1415,6.883306,0.4857937,4.39,0,0,0,6.048,85,6.083,5.269,4.354,0.494,0,8.83,13.59,5.138,102.4727,2.5,2.5,2.5,100
"2016-03-18 13:35:00",316843,4.638,314.9338,4.387572,0.4303208,5.35,0,3.688,318.6007,4.143611,0.3406503,4.32,0,0,0,5.975,84.8,6.041,5.205,4.483,0.426,0,8.83,13.59,5.138,102.4749,2.5,2.5,2.5,100
"2016-03-18 13:36:00",316844,4.038,324.267,3.871881,0.5762662,5.01,0,3.452667,322.9736,8.499619,0.5368609,4.45,0,0,0,5.992,85.1,6.072,5.223,4.112,0.468,0,8.83,13.59,4.888,102.4744,2.5,2.5,2.5,100
"2016-03-18 13:37:00",316845,3.434,324.463,7.161458,0.4087672,4.41,0,2.686,323.1953,6.748123,0.3865713,3.32,0,0,0,6.025,84.4,6.097,5.26,4.846,0.308,0,8.82,13.59,5.513,102.4731,2.5,2.5,2.5,100
"2016-03-18 13:38:00",316846,5.414667,323.7278,4.951961,0.7970183,6.81,0,3.648,331.8694,4.894057,0.7172838,5.2,0,0,0,6.072,84.5,6.123,5.32,4.483,0.487,0,8.81,13.59,5.2,102.4716,2.5,2.5,2.5,100
"2016-03-18 13:39:00",316847,5.269333,321.7342,4.447782,0.6635609,6.53,0,3.812,320.0589,9.15239,0.685791,5.29,0,0,0,6.019,85.3,6.101,5.237,6.017,0.664,0,8.81,13.59,6.825,102.4702,2.5,2.5,2.5,100
"2016-03-18 13:40:00",316848,4.616666,319.0758,5.910388,0.6681982,5.85,0,3.949333,322.7165,7.447246,0.7078084,4.91,0,0,0,6.04,84.6,6.106,5.257,5.325,0.717,0,8.81,13.59,6.388,102.4683,2.5,2.5,2.5,100
"2016-03-18 13:41:00",316849,5.648666,321.894,8.880727,0.5064763,6.48,0,4.409334,316.3284,5.971231,0.7354678,5.76,0,0,0,6.035,84.7,6.102,5.269,6.337,0.391,0,8.79,13.59,7.075,102.4642,2.5,2.5,2.5,100
"2016-03-18 13:42:00",316850,5.410667,322.2109,6.01598,0.7324431,6.65,0,4.599334,319.6661,5.917559,0.5962602,5.53,0,0,0,6.036,85.2,6.104,5.262,5.371,0.373,0,8.79,13.59,6.138,102.4633,2.5,2.5,2.5,100
"2016-03-18 13:43:00",316851,5.018666,323.71,7.448668,0.6583703,6.38,0,4.417334,325.2455,9.258742,0.6039919,5.39,0,0,0,6.028,84.4,6.105,5.247,5.692,0.817,0,8.79,13.59,7.138,102.4649,2.5,2.5,2.5,100
"2016-03-18 13:44:00",316852,4.776,330.4756,6.941423,0.6788991,6.07,0,4.378,324.3123,7.101042,0.7199463,5.25,0,0,0,6.042,84.8,6.106,5.271,6.342,0.545,0,8.79,13.59,7.2,102.4652,2.5,2.5,2.5,100
"2016-03-18 13:45:00",316853,4.710666,325.1276,5.929846,0.6753809,5.82,0,4.533999,322.4782,6.272852,0.5037698,5.43,0,0,0,6.069,84.9,6.151,5.29,6.492,0.459,0,8.79,13.59,7.138,102.4638,2.5,2.5,2.5,100
"2016-03-18 13:46:00",316854,5.26,319.9393,5.393976,0.505503,6.4,0,4.316667,322.1964,10.14454,0.7366652,5.59,0,0,0,6.092,84.4,6.161,5.315,5.833,0.549,0,8.77,13.59,6.575,102.4628,2.5,2.5,2.5,100
"2016-03-18 13:47:00",316855,4.886667,334.2059,5.477377,0.7886078,6.21,0,3.974,337.3783,14.51766,0.630384,5.7,0,0,0,6.081,84.7,6.138,5.288,4.721,0.539,0,8.77,13.59,5.575,102.4642,2.5,2.5,2.5,100
"2016-03-18 13:48:00",316856,5.564667,335.5487,9.485133,0.4521779,6.73,0,4.226,335.6543,9.463595,0.7566047,5.11,0,0,0,6.043,85,6.115,5.223,4.792,0.703,0,8.77,13.59,5.763,102.4627,2.5,2.5,2.5,100
"2016-03-18 13:49:00",316857,5.745333,339.6013,4.585732,0.6074193,7.05,0,4.484667,336.0493,7.57113,0.4735521,5.58,0,0,0,6.066,83.8,6.157,5.234,5.767,0.688,0,8.76,13.59,6.7,102.4631,2.5,2.5,2.5,100
"2016-03-18 13:50:00",316858,5.755333,338.9255,6.046598,0.5664846,7.01,0,4.303334,339.735,4.006014,0.7848793,5.29,0,0,0,6.069,84.6,6.15,5.219,5.971,0.507,0,8.75,13.59,6.763,102.4615,2.5,2.5,2.5,100
"2016-03-18 13:51:00",316859,5.936667,346.4668,3.47962,0.6932405,6.62,0,4.306666,347.8776,7.010752,0.4206608,5.2,0,0,0,6.047,83.5,6.118,5.182,5.987,0.431,0,8.75,13.59,6.763,102.4604,2.5,2.5,2.5,100
"2016-03-18 13:52:00",316860,5.409333,344.998,5.005511,0.4807836,6.18,0,3.901333,342.6598,6.303937,0.6064527,5,0,0,0,6.049,83.8,6.114,5.178,5.104,0.449,0,8.75,13.59,5.7,102.4604,2.5,2.5,2.5,100
"2016-03-18 13:53:00",316861,5.334,345.0678,3.956646,0.7137114,6.2,0,4.642667,345.5341,4.207283,0.4182737,5.36,0,0,0,6.047,83.7,6.117,5.186,4.987,0.686,0,8.75,13.59,6.013,102.4585,2.5,2.5,2.5,100
"2016-03-18 13:54:00",316862,5.006,336.8017,5.922058,0.9370579,6.8,0,4.245333,336.4109,9.308461,0.7422297,5.53,0,0,0,6.051,83.5,6.118,5.179,5.717,0.578,0,8.75,13.59,6.513,102.4576,2.5,2.5,2.5,100
"2016-03-18 13:55:00",316863,4.716667,329.131,4.078424,0.7711694,5.72,0,4.433333,334.1469,7.605329,0.5885311,5.39,0,0,0,6.089,83.4,6.156,5.243,4.917,0.49,0,8.75,13.59,6.263,102.4579,2.5,2.5,2.5,100
"2016-03-18 13:56:00",316864,4.932666,335.5283,6.405468,0.5742994,5.69,0,3.554,337.8256,7.217952,0.6883488,4.77,0,0,0,6.095,83.3,6.147,5.258,5.175,0.391,0,8.75,13.59,5.888,102.4557,2.5,2.5,2.5,100
"2016-03-18 13:57:00",316865,4.420667,340.4337,9.484575,0.5835919,5.43,0,4.433333,339.0495,8.071086,0.59282,5.59,0,0,0,6.089,83.5,6.143,5.255,4.396,0.28,0,8.75,13.59,4.7,102.4554,2.5,2.5,2.5,100
"2016-03-18 13:58:00",316866,3.734666,332.0719,7.557511,0.5866159,4.83,0,3.901333,336.6703,5.698886,0.5220838,5.18,0,0,0,6.091,84.4,6.14,5.266,3.937,0.38,0,8.75,13.59,4.7,102.4543,2.5,2.5,2.5,100
"2016-03-18 13:59:00",316867,4.446,339.5836,7.145653,0.8893278,5.58,0,3.359334,342.8648,6.40334,0.5539972,4.69,0,0,0,6.1,84,6.151,5.284,4.462,0.892,0,8.73,13.59,5.763,102.4522,2.5,2.5,2.5,100
"2016-03-18 14:00:00",316868,4.476,342.1333,4.786613,0.4592863,4.98,0,3.773333,337.017,6.717256,0.6062746,4.84,0,0,0,6.079,84.4,6.11,5.269,5.567,0.229,0,8.73,13.59,5.95,102.4519,2.5,2.5,2.5,100
"2016-03-18 14:01:00",316869,3.705333,344.8697,6.618112,0.5375483,4.68,0,3.768,349.9981,5.424508,0.4677492,4.67,0,0,0,6.075,84.5,6.105,5.269,4.779,0.54,0,8.73,13.59,5.763,102.451,2.5,2.5,2.5,100
"2016-03-18 14:02:00",316870,4.906667,351.8065,6.480205,0.2978068,5.34,0,3.856,351.9217,7.265722,0.4662446,4.79,0,0,0,6.107,84.3,6.128,5.315,5.321,0.533,0,8.73,13.59,6.2,102.4506,2.5,2.5,2.5,100
"2016-03-18 14:03:00",316871,4.401334,353.0805,7.663322,0.486852,5.21,0,4.250667,0.4703858,8.956009,0.6278797,5.17,0,0,0,6.095,85.1,6.104,5.299,5.325,0.542,0,8.72,13.59,6.325,102.451,2.5,2.5,2.5,100
"2016-03-18 14:04:00",316872,4.531333,339.9333,5.67332,0.4852197,5.17,0,4.278,352.7375,8.723841,0.5174965,5.08,0,0,0,6.081,84.6,6.109,5.324,4.383,1.244,0,8.72,13.59,6.638,102.4514,2.5,2.5,2.5,100
"2016-03-18 14:05:00",316873,4.360666,343.5582,8.092944,0.8927894,5.77,0,3.651333,348.3316,5.756295,0.6134912,4.74,0,0,0,6.097,85.1,6.125,5.348,4.592,0.674,0,8.72,13.59,5.513,102.4529,2.5,2.5,2.5,100
"2016-03-18 14:06:00",316874,5.244667,343.3315,3.318905,0.419855,5.88,0,3.897334,347.3349,5.323487,0.5350074,4.77,0,0,0,6.069,85.2,6.104,5.294,5.654,0.628,0,8.72,13.59,6.7,102.4533,2.5,2.5,2.5,100
"2016-03-18 14:07:00",316875,5.390666,339.9252,6.404558,0.6239387,6.41,0,4.658667,349.5305,7.105544,0.6140236,5.36,0,0,0,6.049,84.5,6.09,5.265,5.696,0.427,0,8.72,13.59,6.575,102.4523,2.5,2.5,2.5,100
"2016-03-18 14:08:00",316876,5.190667,345.7995,4.677169,0.3934203,5.97,0,3.797333,340.1314,4.827242,0.6124537,4.95,0,0,0,6.007,85.2,6.055,5.219,4.762,0.305,0,8.7,13.59,5.513,102.4519,2.5,2.5,2.5,100
"2016-03-18 14:09:00",316877,4.636667,342.3992,2.627769,0.5631064,5.67,0,3.748666,337.799,6.459762,0.6422032,4.83,0,0,0,6.024,84.8,6.063,5.266,3.808,0.409,0,8.7,13.59,4.45,102.4505,2.5,2.5,2.5,100
"2016-03-18 14:10:00",316878,4.092666,332.7917,10.68104,0.3986388,4.61,0,2.76,330.2698,7.411214,0.4261298,3.45,0,0,0,5.993,84.8,6.023,5.224,4.517,0.707,0,8.7,13.59,6.013,102.4486,2.5,2.5,2.5,100
"2016-03-18 14:11:00",316879,4.290667,327.1456,10.63912,0.663792,5.51,0,3.173333,326.8665,5.781294,0.4111394,3.79,0,0,0,6.008,85.3,6.05,5.255,5.883,0.366,0,8.7,13.59,6.388,102.4465,2.5,2.5,2.5,100
"2016-03-18 14:12:00",316880,4.42,326.195,7.490032,0.4416937,5.03,0,2.948667,324.7516,7.056425,0.4619071,4.24,0,0,0,6.02,84.9,6.036,5.244,4.883,0.47,0,8.7,13.59,5.638,102.4446,2.5,2.5,2.5,100
"2016-03-18 14:13:00",316881,3.912666,318.8811,11.47836,0.371761,4.44,0,4.305334,319.863,5.895488,0.5906591,5.35,0,0,0,6.041,84.9,6.086,5.297,4.992,0.565,0,8.7,13.59,6.388,102.4452,2.5,2.5,2.5,100
"2016-03-18 14:14:00",316882,4.938667,319.8006,3.207936,0.4736224,5.71,0,4.064,319.2011,5.405046,0.5134432,4.73,0,0,0,6.065,85.7,6.111,5.367,5.062,0.304,0,8.68,13.59,5.7,102.4436,2.5,2.5,2.5,100
"2016-03-18 14:15:00",316883,4.584667,318.5351,3.592535,0.4071833,5.2,0,4.354667,319.4632,6.170573,0.6676812,5.81,0,0,0,6.045,85.5,6.101,5.327,5.008,0.424,0,8.68,13.59,5.575,102.4427,2.5,2.5,2.5,100
"2016-03-18 14:16:00",316884,4.249334,325.2551,6.889511,0.7209575,5.31,0,3.144666,323.404,4.812593,0.6540527,4.19,0,0,0,6.031,85.2,6.081,5.285,5.542,0.607,0,8.68,13.59,6.513,102.4428,2.5,2.5,2.5,100
"2016-03-18 14:17:00",316885,3.758,327.9272,7.807799,0.6749933,5.18,0,3.610667,335.7327,5.564949,0.6091684,4.89,0,0,0,6.041,85.8,6.104,5.316,5.137,0.584,0,8.68,13.59,6.075,102.4419,2.5,2.5,2.5,100
"2016-03-18 14:18:00",316886,4.423333,328.1831,9.443007,0.6256375,5.12,0,4.193333,336.7981,4.763033,0.6439323,5.1,0,0,0,6.041,85.9,6.087,5.319,4.562,0.594,0,8.66,13.59,5.7,102.4414,2.5,2.5,2.5,100
"2016-03-18 14:19:00",316887,4.465333,326.7256,6.878404,0.2567195,5.09,0,3.794667,331.8057,7.069624,0.5783063,4.59,0,0,0,6.015,85.2,6.056,5.27,4.854,0.598,0,8.66,13.59,5.825,102.4431,2.5,2.5,2.5,100
"2016-03-18 14:20:00",316888,4.730666,331.5283,6.360105,0.5383118,5.48,0,3.908,336.7287,6.934051,0.6227058,4.81,0,0,0,5.993,85.6,6.031,5.239,4.85,0.323,0,8.66,13.59,5.638,102.4445,2.5,2.5,2.5,100
"2016-03-18 14:21:00",316889,4.622666,332.915,7.636224,0.5793498,5.86,0,4.094667,333.9974,8.171265,0.5815939,5.36,0,0,0,5.988,85.5,6.038,5.233,4.125,0.767,0,8.66,13.59,6.075,102.4447,2.5,2.5,2.5,100
"2016-03-18 14:22:00",316890,5.342,321.6051,5.961925,0.6531585,6.42,0,3.579333,324.6041,8.655427,0.7891385,5.5,0,0,0,5.994,85.1,6.05,5.256,5.554,0.417,0,8.66,13.59,6.388,102.4441,2.5,2.5,2.5,100
"2016-03-18 14:23:00",316891,4.850667,331.5963,7.047919,0.8142684,6.11,0,3.748667,324.6643,7.878331,0.5901736,5.07,0,0,0,5.975,85.3,6.027,5.214,4.662,0.46,0,8.64,13.59,5.763,102.4455,2.5,2.5,2.5,100
"2016-03-18 14:24:00",316892,4.268667,322.7613,9.223273,0.4841607,5.5,0,3.838,324.1287,5.211933,0.5208352,4.52,0,0,0,5.998,85.4,6.067,5.257,5.117,0.572,0,8.63,13.59,6.075,102.4458,2.5,2.5,2.5,100
"2016-03-18 14:25:00",316893,4.480666,332.649,9.475461,0.5635538,5.29,0,3.600667,327.196,9.533873,0.5948161,4.45,0,0,0,6.031,85.3,6.095,5.32,4.958,0.323,0,8.63,13.59,5.575,102.4444,2.5,2.5,2.5,100
"2016-03-18 14:26:00",316894,4.865333,338.1384,4.62919,0.4590986,5.72,0,3.592666,341.2785,8.650684,0.6819723,4.55,0,0,0,6.015,85.3,6.065,5.278,4.575,0.842,0,8.62,13.59,6.075,102.4448,2.5,2.5,2.5,100
"2016-03-18 14:27:00",316895,4.880667,336.3224,7.287622,0.6598027,5.8,0,3.634,335.7993,6.07796,0.4604461,4.52,0,0,0,5.984,85.8,6.033,5.228,4.9,0.282,0,8.61,13.59,5.263,102.4438,2.5,2.5,2.5,100
"2016-03-18 14:28:00",316896,4.506667,328.3332,6.028445,0.7009867,5.58,0,3.897333,322.472,7.299397,0.6800047,5.44,0,0,0,5.989,85.3,6.047,5.226,5.617,0.557,0,8.61,13.59,6.388,102.4415,2.5,2.5,2.5,100
"2016-03-18 14:29:00",316897,4.887333,330.0024,6.108467,0.3930983,5.54,0,3.793333,336.4657,5.262907,0.5855443,4.77,0,0,0,5.982,85.1,6.026,5.212,4.925,0.21,0,8.61,13.59,5.263,102.4362,2.5,2.5,2.5,100
"2016-03-18 14:30:00",316898,4.518667,325.9875,6.3579,0.3558626,5.04,0,3.273333,328.8713,9.551836,0.4799954,4.3,0,0,0,5.953,85.3,6.022,5.163,4.675,0.275,0,8.61,13.59,5.2,102.4367,2.5,2.5,2.5,100
"2016-03-18 14:31:00",316899,3.582,337.1387,6.475492,0.4248953,4.57,0,3.936,337.5738,9.214608,0.5088785,4.94,0,0,0,5.975,84.6,6.053,5.191,4.242,0.323,0,8.61,13.59,4.825,102.4373,2.5,2.5,2.5,100
"2016-03-18 14:32:00",316900,3.702,327.4016,7.226769,0.5517874,4.45,0,3.624667,328.3341,8.746813,0.8165934,5.19,0,0,0,6.056,85,6.122,5.302,5.346,0.448,0,8.6,13.59,5.825,102.4363,2.5,2.5,2.5,100
"2016-03-18 14:33:00",316901,4.447334,329.7344,4.072617,0.4596588,5.3,0,3.718,334.4032,7.026628,0.6016998,4.69,0,0,0,6.034,85,6.101,5.241,5.462,0.449,0,8.59,13.59,6.45,102.4384,2.5,2.5,2.5,100
"2016-03-18 14:34:00",316902,4.945333,331.1323,4.046737,0.3783978,5.39,0,4.157334,336.2,7.872217,0.6713018,5.7,0,0,0,6.026,84.4,6.099,5.191,4.95,0.496,0,8.59,13.59,6.013,102.4373,2.5,2.5,2.5,100
"2016-03-18 14:35:00",316903,3.791333,332.7969,6.994756,0.4363465,4.41,0,3.030667,332.5397,7.468297,0.3468231,3.64,0,0,0,5.985,84.6,6.078,5.077,5.142,0.296,0,8.59,13.59,5.575,102.4352,2.5,2.5,2.5,100
"2016-03-18 14:36:00",316904,4.546667,337.5973,6.403633,0.5130779,5.57,0,2.734667,333.2434,9.242849,0.4183597,3.48,0,0,0,6.01,83.6,6.105,5.104,4.758,0.401,0,8.59,13.59,5.513,102.4344,2.5,2.5,2.5,100
"2016-03-18 14:37:00",316905,4.237333,330.8028,6.469694,0.321962,4.71,0,3.204,330.2608,6.24258,0.3750876,3.79,0,0,0,6.021,83.4,6.119,5.068,4.342,0.642,0,8.59,13.59,5.263,102.4306,2.5,2.5,2.5,100
"2016-03-18 14:38:00",316906,3.627333,330.3968,7.390179,0.4043673,4.27,0,2.978667,326.7752,6.618247,0.3020346,3.64,0,0,0,6.061,82.5,6.151,5.115,3.725,0.297,0,8.59,13.59,4.325,102.4314,2.5,2.5,2.5,100
"2016-03-18 14:39:00",316907,3.291333,326.7332,5.515978,0.3811013,3.81,0,2.922,329.8721,7.270545,0.4746395,3.87,0,0,0,6.097,82.8,6.169,5.137,4.404,0.55,0,8.59,13.59,5.325,102.4313,2.5,2.5,2.5,100
"2016-03-18 14:40:00",316908,4.230667,326.9406,5.729502,0.2745048,4.59,0,2.654667,330.3564,12.66696,0.4740164,3.54,0,0,0,6.123,81.9,6.218,5.152,4.721,0.486,0,8.59,13.59,5.888,102.4269,2.5,2.5,2.5,100
"2016-03-18 14:41:00",316909,4.059333,328.0014,4.114452,0.3446828,4.57,0,2.652667,336.7865,7.853798,0.3715457,3.4,0,0,0,6.117,82.7,6.209,5.134,3.979,0.386,0,8.59,13.59,4.95,102.4267,2.5,2.5,2.5,100
"2016-03-18 14:42:00",316910,4.022,329.2994,8.155034,0.6062914,4.9,0,2.822666,329.3477,9.184478,0.4685789,3.53,0,0,0,6.139,81.7,6.232,5.134,4.229,0.537,0,8.59,13.59,5.2,102.4244,2.5,2.5,2.5,100
"2016-03-18 14:43:00",316911,4.137333,329.8686,5.851452,0.5244612,4.94,0,2.868,333.0804,9.774313,0.339258,3.48,0,0,0,6.153,81.9,6.255,5.161,3.912,0.229,0,8.59,13.59,4.263,102.4214,2.5,2.5,2.5,100
"2016-03-18 14:44:00",316912,4.473333,320.7952,5.538293,0.6215107,5.13,0,3.486,323.0136,5.731326,0.6406851,4.75,0,0,0,6.169,81.8,6.267,5.149,4.746,0.587,0,8.61,13.59,5.513,102.4183,2.5,2.5,2.5,100
"2016-03-18 14:45:00",316913,4.074,329.9284,5.504824,0.461502,4.87,0,3.528667,326.8696,6.083654,0.4885198,4.5,0,0,0,6.218,81.1,6.326,5.191,4.854,0.333,0,8.61,13.59,5.45,102.4173,2.5,2.5,2.5,100
"2016-03-18 14:46:00",316914,3.962,326.2661,6.157331,0.4417722,4.86,0,3.514,331.4887,9.785801,0.3275526,4.3,0,0,0,6.242,81.1,6.34,5.188,4.708,0.463,0,8.61,13.59,5.45,102.4178,2.5,2.5,2.5,100
"2016-03-18 14:47:00",316915,4.056,324.8634,5.055951,0.4386312,4.87,0,3.353333,326.5706,6.603702,0.5069211,4.53,0,0,0,6.249,81,6.358,5.2,4.621,0.461,0,8.61,13.59,5.45,102.416,2.5,2.5,2.5,100
"2016-03-18 14:48:00",316916,3.977333,325.848,7.219749,0.5801318,4.95,0,3.851333,321.1091,8.29524,0.856558,5.65,0,0,0,6.266,80.7,6.363,5.198,5.004,0.304,0,8.62,13.59,5.575,102.4152,2.5,2.5,2.5,100
"2016-03-18 14:49:00",316917,3.969333,325.44,8.200078,0.7205411,5.43,0,4.182,316.6015,3.94559,0.8240163,5.61,0,0,0,6.295,80.6,6.403,5.223,5.8,0.523,0,8.63,13.59,6.575,102.4165,2.5,2.5,2.5,100
"2016-03-18 14:50:00",316918,3.825334,326.9637,11.01598,0.7569136,4.9,0,3.51,324.1887,7.729819,0.5530643,4.84,0,0,0,6.291,80.6,6.384,5.216,3.937,0.332,0,8.63,13.59,4.45,102.4124,2.5,2.5,2.5,100
"2016-03-18 14:51:00",316919,3.569333,346.0911,8.042195,0.6036278,4.54,0,2.965333,338.9366,10.78627,0.5033736,3.77,0,0,0,6.314,81,6.409,5.251,4.029,0.648,0,8.65,13.59,5.013,102.4149,2.5,2.5,2.5,100
"2016-03-18 14:52:00",316920,4.504,344.4696,4.975981,0.3884808,5.11,0,3.179333,348.7984,7.248949,0.5959023,4.25,0,0,0,6.334,81.3,6.414,5.276,4.058,0.382,0,8.66,13.59,4.513,102.4149,2.5,2.5,2.5,100
"2016-03-18 14:53:00",316921,4.052667,348.6039,4.798001,0.4850906,4.79,0,3.195333,345.9373,6.900815,0.5271921,4.2,0,0,0,6.304,80.8,6.407,5.202,4.158,0.423,0,8.66,13.59,4.7,102.4166,2.5,2.5,2.5,100
"2016-03-18 14:54:00",316922,3.907333,348.5999,4.882003,0.332194,4.58,0,2.89,346.8647,8.569577,0.423698,3.75,0,0,0,6.333,80.4,6.409,5.248,3.596,0.304,0,8.67,13.59,4.138,102.4157,2.5,2.5,2.5,100
"2016-03-18 14:55:00",316923,3.512,346.2466,8.042603,0.2583073,3.91,0,2.831333,347.8737,6.608384,0.3149363,3.29,0,0,0,6.329,81,6.408,5.219,3.542,0.245,0,8.68,13.59,4.138,102.4125,2.5,2.5,2.5,100
"2016-03-18 14:56:00",316924,3.314,337.8021,8.041159,0.292365,3.83,0,3.226,345.534,6.03018,0.3479617,3.82,0,0,0,6.345,80.6,6.418,5.267,3.063,0.335,0,8.68,13.59,3.95,102.4158,2.5,2.5,2.5,100
"2016-03-18 14:57:00",316925,4.241333,334.8002,7.043199,0.6322434,5.08,0,3.68,340.9119,8.578716,0.4302712,4.74,0,0,0,6.371,80.5,6.452,5.33,3.438,0.362,0,8.69,13.59,4.075,102.4173,2.5,2.5,2.5,100
"2016-03-18 14:58:00",316926,3.21,350.7319,3.95677,0.2990206,3.64,0,2.8,341.2485,9.01792,0.4384366,3.41,0,0,0,6.416,81.1,6.472,5.362,3.858,0.379,0,8.7,13.59,4.575,102.4162,2.5,2.5,2.5,100
"2016-03-18 14:59:00",316927,3.804,348.7315,4.709743,0.4315523,4.83,0,2.876667,358.1302,7.109972,0.489975,3.96,0,0,0,6.431,80.8,6.478,5.375,3.258,0.343,0,8.7,13.59,3.95,102.4138,2.5,2.5,2.5,100
"2016-03-18 15:00:00",316928,3.290666,336.0103,8.915037,0.2525198,3.67,0,3.167333,341.2076,9.901409,0.6035945,3.88,0,0,0,6.4,81.3,6.464,5.288,3.567,0.432,0,8.7,13.59,4.2,102.4111,2.5,2.5,2.5,100
"2016-03-18 15:01:00",316929,3.468,332.6029,5.952074,0.5148876,4.66,0,2.818667,334.7286,6.755693,0.5434932,3.51,0,0,0,6.421,80.8,6.493,5.357,4.375,0.281,0,8.7,13.59,5.075,102.4082,2.5,2.5,2.5,100
"2016-03-18 15:02:00",316930,3.658666,330.886,12.73018,0.7386552,4.73,0,2.443333,336.4438,11.59295,0.6331578,3.68,0,0,0,6.422,80.7,6.48,5.358,4.204,0.602,0,8.71,13.59,5.513,102.4069,2.5,2.5,2.5,100
"2016-03-18 15:03:00",316931,3.706667,324.5346,4.785914,0.724262,5.26,0,3.421333,331.867,6.608279,0.5754172,4.67,0,0,0,6.428,80.7,6.496,5.331,4.7,0.491,0,8.72,13.59,5.325,102.4068,2.5,2.5,2.5,100
"2016-03-18 15:04:00",316932,3.4,330.1952,8.137552,0.3356784,4.15,0,3.216,328.8004,3.249211,0.3376744,3.92,0,0,0,6.435,80.4,6.512,5.342,4.529,0.279,0,8.72,13.59,4.888,102.4098,2.5,2.5,2.5,100
"2016-03-18 15:05:00",316933,3.835333,334.7248,7.331208,0.2205105,4.17,0,3.042667,341.2608,6.956059,0.4629682,4.09,0,0,0,6.439,80.3,6.514,5.349,3.571,0.398,0,8.72,13.59,4.575,102.4105,2.5,2.5,2.5,100
"2016-03-18 15:06:00",316934,4.608,338.7395,6.274017,0.4171683,5.53,0,3.602,339.1318,8.327892,0.4265083,4.14,0,0,0,6.434,80.8,6.51,5.317,3.525,0.259,0,8.73,13.59,4.012,102.4113,2.5,2.5,2.5,100
"2016-03-18 15:07:00",316935,3.767333,345.4498,9.10934,0.5433165,4.7,0,2.946666,346.3282,7.505645,0.2787034,3.52,0,0,0,6.45,80.4,6.513,5.336,3.967,0.208,0,8.74,13.59,4.325,102.4091,2.5,2.5,2.5,100
"2016-03-18 15:08:00",316936,3.107333,325.9914,5.895605,0.3076679,3.62,0,2.949333,328.1574,8.229014,0.3874096,3.62,0,0,0,6.452,80.2,6.535,5.343,3.921,0.671,0,8.75,13.59,4.825,102.4092,2.5,2.5,2.5,100
"2016-03-18 15:09:00",316937,3.26,330.8648,6.749675,0.3196246,3.85,0,3.094667,323.6136,6.820705,0.5074626,4,0,0,0,6.481,80.5,6.55,5.412,4.421,0.262,0,8.75,13.59,4.825,102.4088,2.5,2.5,2.5,100
"2016-03-18 15:10:00",316938,3.369334,336.9437,9.77625,0.4510058,4.34,0,3.076667,329.4653,6.577672,0.3838171,3.59,0,0,0,6.484,80.8,6.556,5.418,4.279,0.341,0,8.75,13.59,4.7,102.411,2.5,2.5,2.5,100
"2016-03-18 15:11:00",316939,3.634,340.0055,10.13797,0.8734209,5.32,0,2.830667,336.5974,6.340949,0.5969753,4.02,0,0,0,6.511,80.6,6.574,5.476,4.183,0.4,0,8.75,13.59,4.888,102.4122,2.5,2.5,2.5,100
"2016-03-18 15:12:00",316940,3.865333,336.6738,10.26415,0.466217,4.76,0,3.404667,332.8039,7.913011,0.5916516,4.5,0,0,0,6.503,81.3,6.562,5.45,4.492,0.412,0,8.76,13.59,5.2,102.4125,2.5,2.5,2.5,100
"2016-03-18 15:13:00",316941,4.086,328.1944,7.02009,0.4742686,4.79,0,3.044,331.3333,13.0336,0.6680499,4.24,0,0,0,6.481,80.8,6.558,5.381,4.15,0.859,0,8.77,13.59,5.825,102.4125,2.5,2.5,2.5,100
"2016-03-18 15:14:00",316942,4.331334,329.8751,6.513747,0.637661,5.37,0,3.095333,333.6037,8.037635,0.6059908,4.29,0,0,0,6.455,80.4,6.528,5.334,5.117,0.449,0,8.77,13.59,5.888,102.4122,2.5,2.5,2.5,100
"2016-03-18 15:15:00",316943,4.014,339.9943,7.844996,0.8065879,5.29,0,3.672667,332.7297,5.992585,0.5744733,4.58,0,0,0,6.453,80.1,6.541,5.347,5.367,0.55,0,8.77,13.59,6.388,102.4131,2.5,2.5,2.5,100
"2016-03-18 15:16:00",316944,3.802667,342.0655,3.622831,0.7589068,5.31,0,3.682667,342.9959,9.786528,0.3764123,4.31,0,0,0,6.479,80.4,6.559,5.399,4.733,0.468,0,8.77,13.59,5.638,102.4146,2.5,2.5,2.5,100
"2016-03-18 15:17:00",316945,4.888,344.5974,5.641844,0.4582022,5.77,0,3.842667,346.8608,5.590279,0.5493203,4.68,0,0,0,6.484,81,6.55,5.407,4.437,0.543,0,8.77,13.59,5.575,102.4139,2.5,2.5,2.5,100
"2016-03-18 15:18:00",316946,5.124,338.1978,3.900548,0.5745352,5.95,0,3.982,346.7305,7.225261,0.5929047,4.95,0,0,0,6.48,80.7,6.549,5.373,4.983,0.731,0,8.77,13.59,6.138,102.4146,2.5,2.5,2.5,100
"2016-03-18 15:19:00",316947,4.724,336.6024,4.361565,0.425892,5.78,0,3.559333,331.7329,7.101712,0.7562933,5.29,0,0,0,6.481,80.3,6.551,5.354,5.133,0.5,0,8.78,13.59,5.888,102.4128,2.5,2.5,2.5,100
"2016-03-18 15:20:00",316948,4.392667,335.8676,5.929779,0.5238252,5.41,0,3.011333,336.2553,9.06855,0.4234284,3.86,0,0,0,6.489,80.1,6.554,5.384,4.829,0.392,0,8.79,13.59,5.638,102.4095,2.5,2.5,2.5,100
"2016-03-18 15:21:00",316949,4.726,335.8749,6.421268,0.5259506,5.8,0,3.244667,335.5317,5.462144,0.4525316,3.91,0,0,0,6.493,80.3,6.56,5.389,4.425,0.403,0,8.79,13.59,5.013,102.4088,2.5,2.5,2.5,100
"2016-03-18 15:22:00",316950,3.973333,330.0028,6.064585,0.6070548,5.39,0,3.536667,329.199,7.829304,0.593146,4.47,0,0,0,6.484,80.3,6.562,5.357,4.554,0.594,0,8.79,13.59,5.45,102.4103,2.5,2.5,2.5,100
"2016-03-18 15:23:00",316951,4.398667,332.5997,7.978945,0.7013878,5.62,0,3.483333,335.4792,6.19533,0.3458644,3.97,0,0,0,6.499,80.1,6.587,5.358,4.225,0.481,0,8.79,13.59,5.325,102.4093,2.5,2.5,2.5,100
"2016-03-18 15:24:00",316952,5.342,339.7835,11.17048,0.4610307,6.56,0,4.046,341.8163,10.82415,0.5330392,4.83,0,0,0,6.519,79.84,6.622,5.352,4.496,0.487,0,8.79,13.59,5.388,102.4082,2.5,2.5,2.5,100
"2016-03-18 15:25:00",316953,5.342,337.705,9.875106,0.95692,6.9,0,3.872,339.4669,15.04572,0.5697508,4.94,0,0,0,6.546,79.69,6.646,5.381,4.237,0.345,0,8.79,13.59,5.013,102.409,2.5,2.5,2.5,100
"2016-03-18 15:26:00",316954,4.898,325.8667,7.224384,1.11542,7.05,0,3.514667,327.737,5.102389,0.7069924,5.54,0,0,0,6.602,79.86,6.713,5.49,4.696,0.425,0,8.79,13.59,5.513,102.409,2.5,2.5,2.5,100
"2016-03-18 15:27:00",316955,5.484667,312.8534,9.657614,0.8908338,7.5,0,4.354,312.6594,12.21163,0.7566487,5.49,0,0,0,6.574,80.1,6.679,5.407,5.7,0.711,0,8.79,13.59,6.95,102.4066,2.5,2.5,2.5,100
"2016-03-18 15:28:00",316956,5.294667,333.8684,6.590685,0.85965,6.77,0,4.053333,337.0098,15.19177,0.6942781,5.41,0,0,0,6.567,79.66,6.696,5.322,4.625,0.644,0,8.79,13.59,5.45,102.4065,2.5,2.5,2.5,100
"2016-03-18 15:29:00",316957,4.096667,333.8626,5.75912,0.8421375,5.66,0,3.483334,325.5882,7.260895,0.4213892,4.15,0,0,0,6.576,79.16,6.705,5.284,5.317,0.437,0,8.79,13.59,6.263,102.4079,2.5,2.5,2.5,100
"2016-03-18 15:30:00",316958,4.508667,331.9983,5.572042,0.3926808,5.4,0,4.018,332.601,4.672438,0.5087527,4.95,0,0,0,6.605,78.81,6.716,5.348,5.229,0.515,0,8.79,13.59,6.263,102.4069,2.5,2.5,2.5,100
"2016-03-18 15:31:00",316959,5.308,329.2562,5.227887,0.9364557,6.65,0,4.25,333.3079,10.94214,0.8335866,6.2,0,0,0,6.629,78.8,6.718,5.412,6.221,0.346,0,8.79,13.59,6.888,102.4049,2.5,2.5,2.5,100
"2016-03-18 15:32:00",316960,5.764,328.1993,3.310059,0.3437983,6.25,0,4.394667,331.1442,5.881655,0.6270871,5.71,0,0,0,6.595,78.92,6.7,5.34,5.779,0.654,0,8.79,13.59,7.013,102.402,2.5,2.5,2.5,100
"2016-03-18 15:33:00",316961,4.953333,329.2624,6.451407,0.5365652,5.78,0,3.76,328.0294,9.317707,0.508042,4.55,0,0,0,6.586,78.7,6.688,5.289,5.358,0.568,0,8.79,13.59,6.2,102.4029,2.5,2.5,2.5,100
"2016-03-18 15:34:00",316962,4.519333,330.4667,2.418282,0.5415467,5.47,0,3.528666,331.3014,8.69324,0.5872974,4.39,0,0,0,6.589,78.52,6.681,5.298,4.917,0.415,0,8.79,13.59,5.388,102.4008,2.5,2.5,2.5,100
"2016-03-18 15:35:00",316963,3.746667,329.4674,4.742945,0.276132,4.35,0,3.725333,330.4033,5.399213,0.4880282,4.58,0,0,0,6.604,78.48,6.698,5.37,4.467,0.414,0,8.79,13.59,5.263,102.4029,2.5,2.5,2.5,100
"2016-03-18 15:36:00",316964,4.383333,334.9941,5.496461,0.3286065,4.91,0,3.015334,338.9482,7.928417,0.4600995,3.9,0,0,0,6.605,78.72,6.683,5.4,3.887,0.536,0,8.79,13.59,4.7,102.4016,2.5,2.5,2.5,100
"2016-03-18 15:37:00",316965,3.981333,341.2033,5.379845,0.913527,6.02,0,3.696666,341.0697,5.420439,0.3956373,4.67,0,0,0,6.603,78.75,6.702,5.377,3.408,0.339,0,8.79,13.59,3.888,102.4025,2.5,2.5,2.5,100
"2016-03-18 15:38:00",316966,4.609334,343.137,6.905473,0.5897623,5.88,0,3.425333,338.2011,6.936875,0.5240847,4.27,0,0,0,6.625,78.86,6.718,5.435,3.529,0.285,0,8.79,13.59,3.888,102.4006,2.5,2.5,2.5,100
"2016-03-18 15:39:00",316967,3.852667,326.3975,4.741286,0.3303022,4.36,0,2.331333,325.9347,6.803575,0.4296957,3.44,0,0,0,6.623,78.97,6.702,5.408,3.662,0.427,0,8.8,13.59,4.325,102.3996,2.5,2.5,2.5,100
"2016-03-18 15:40:00",316968,3.386667,327.6622,4.999866,0.6406628,4.64,0,2.499333,332.7206,8.167833,0.4969569,3.25,0,0,0,6.63,79.03,6.715,5.43,3.971,0.467,0,8.8,13.59,4.95,102.3987,2.5,2.5,2.5,100
"2016-03-18 15:41:00",316969,4.496666,324.1377,5.12237,0.5011542,5.22,0,3.936667,323.0642,7.66063,1.15219,5.34,0,0,0,6.633,79.11,6.718,5.441,5.079,0.591,0,8.81,13.59,5.95,102.3982,2.5,2.5,2.5,100
"2016-03-18 15:42:00",316970,3.568,331.3892,8.511883,0.4533609,4.42,0,4.068667,330.0816,7.808016,0.6852432,5.36,0,0,0,6.63,79.2,6.714,5.441,5.496,0.379,0,8.81,13.59,6.013,102.3981,2.5,2.5,2.5,100
"2016-03-18 15:43:00",316971,4.725333,326.1325,4.571757,0.4295248,5.3,0,4.195333,324.133,3.498766,0.5732232,4.99,0,0,0,6.625,79.25,6.71,5.44,5.817,0.169,0,8.81,13.59,6.263,102.3968,2.5,2.5,2.5,100
"2016-03-18 15:44:00",316972,3.905333,323.5996,4.345316,0.4514106,4.68,0,4.024667,327.6047,8.177696,0.7380232,5.36,0,0,0,6.597,79.25,6.681,5.373,5.442,0.583,0,8.81,13.59,6.388,102.3963,2.5,2.5,2.5,100
"2016-03-18 15:45:00",316973,4.812666,322.2638,4.400162,0.4067999,5.49,0,3.746667,321.5236,6.330788,0.5381284,4.61,0,0,0,6.585,79.15,6.681,5.353,5.2,0.603,0,8.81,13.59,6.325,102.3959,2.5,2.5,2.5,100
"2016-03-18 15:46:00",316974,5.442667,316.2006,3.884636,0.4583517,6.3,0,4.347334,315.2652,4.386968,0.5117091,5.36,0,0,0,6.594,79.08,6.661,5.391,6.312,0.43,0,8.81,13.59,7.075,102.3946,2.5,2.5,2.5,100
"2016-03-18 15:47:00",316975,5.166666,319.7334,3.836174,0.5578489,6.14,0,3.696667,321.1269,5.531638,0.4921879,4.49,0,0,0,6.537,79.2,6.619,5.287,5.65,0.294,0,8.81,13.59,6.2,102.3954,2.5,2.5,2.5,100
"2016-03-18 15:48:00",316976,4.868,314.9394,5.683837,0.4944249,6.03,0,3.626667,316.2665,4.904437,1.047465,5.38,0,0,0,6.53,78.96,6.617,5.271,5.654,0.326,0,8.81,13.59,6.075,102.3934,2.5,2.5,2.5,100
"2016-03-18 15:49:00",316977,4.415334,317.0642,4.072134,0.5087484,5.23,0,4.528666,314.7982,4.244587,0.5667435,5.44,0,0,0,6.547,78.83,6.613,5.278,5.212,0.43,0,8.81,13.59,5.763,102.3942,2.5,2.5,2.5,100
"2016-03-18 15:50:00",316978,4.674666,317.3349,4.042659,0.3444003,5.1,0,2.691334,316.9926,5.70001,0.4270029,3.72,0,0,0,6.567,78.87,6.615,5.358,4.392,0.604,0,8.81,13.59,5.388,102.3936,2.5,2.5,2.5,100
"2016-03-18 15:51:00",316979,3.825333,316.2,4.084655,0.372252,4.55,0,3.464667,316.9551,8.29892,0.525203,4.22,0,0,0,6.537,79.17,6.617,5.354,4.775,0.347,0,8.81,13.59,5.138,102.3952,2.5,2.5,2.5,100
"2016-03-18 15:52:00",316980,4.356,314.3982,3.876415,0.4298805,5.22,0,3.103333,319.3994,6.329821,0.4648679,3.84,0,0,0,6.531,79.22,6.617,5.342,4.329,0.409,0,8.81,13.59,5.2,102.3956,2.5,2.5,2.5,100
"2016-03-18 15:53:00",316981,3.715333,323.8662,5.685155,0.5030953,4.62,0,3.208667,321.332,4.972935,0.4149998,3.8,0,0,0,6.542,79.11,6.622,5.352,3.75,0.436,0,8.81,13.59,4.45,102.3954,2.5,2.5,2.5,100
"2016-03-18 15:54:00",316982,3.656,327.2618,7.473445,0.3560486,4.45,0,2.774,330.7404,8.385207,0.3262473,3.32,0,0,0,6.55,79.13,6.629,5.358,3.992,0.336,0,8.8,13.59,4.45,102.395,2.5,2.5,2.5,100
"2016-03-18 15:55:00",316983,3.849334,321.4081,7.424975,0.4784623,4.81,0,2.005334,325.3227,7.619099,0.2987054,2.91,0,0,0,6.566,79.15,6.642,5.37,4.787,0.454,0,8.79,13.59,5.575,102.3959,2.5,2.5,2.5,100
"2016-03-18 15:56:00",316984,4.864667,316.8191,6.451713,0.43549,5.49,0,3.722,318.8495,9.504058,0.8281481,5.13,0,0,0,6.57,79.2,6.637,5.354,5.554,1.109,0,8.79,13.59,7.138,102.3956,2.5,2.5,2.5,100
"2016-03-18 15:57:00",316985,5.203333,314.3979,4.853656,0.5564251,6.21,0,4.260666,311.3978,5.709754,0.604334,5.67,0,0,0,6.541,79.19,6.617,5.312,6.179,0.683,0,8.79,13.59,7.2,102.3943,2.5,2.5,2.5,100
"2016-03-18 15:58:00",316986,5.342667,318.3324,3.4954,0.7468465,6.69,0,4.307333,314.0101,5.359929,0.6137151,5.36,0,0,0,6.53,79.22,6.576,5.327,4.933,0.71,0,8.79,13.59,6.325,102.3912,2.5,2.5,2.5,100
"2016-03-18 15:59:00",316987,6.248,322.4706,5.133194,0.4785004,7.16,0,4.859334,323.4029,7.017974,0.6178508,6.42,0,0,0,6.525,79.39,6.559,5.356,6.325,0.464,0,8.79,13.59,7.013,102.3919,2.5,2.5,2.5,100
"2016-03-18 16:00:00",316988,5.812666,327.5986,4.866749,0.5047568,7,0,4.421999,330.2653,5.63683,0.756238,5.66,0,0,0,6.519,79.44,6.551,5.331,5.704,0.326,0,8.79,13.59,6.325,102.3943,2.5,2.5,2.5,100
"2016-03-18 16:01:00",316989,4.878667,332.53,6.084951,0.6925784,6.17,0,3.725333,331.2002,4.940526,0.67068,5.16,0,0,0,6.503,79.51,6.563,5.321,5.771,0.461,0,8.79,13.59,6.638,102.3927,2.5,2.5,2.5,100
"2016-03-18 16:02:00",316990,4.730667,326.196,6.066309,0.9348758,7.17,0,4.087333,328.5428,7.044717,0.6014812,5.61,0,0,0,6.502,79.54,6.564,5.352,5.608,0.413,0,8.79,13.59,6.138,102.3933,2.5,2.5,2.5,100
"2016-03-18 16:03:00",316991,5.580667,334.8055,6.023551,0.5170489,6.67,0,4.518667,341.8615,5.939018,0.7967339,5.84,0,0,0,6.508,79.6,6.563,5.338,5.367,0.314,0,8.79,13.59,5.825,102.3906,2.5,2.5,2.5,100
"2016-03-18 16:04:00",316992,5.338666,330.4656,3.401967,0.5553601,6.27,0,3.868,332.0678,5.554919,0.7408391,5.47,0,0,0,6.515,79.52,6.571,5.313,5.021,0.552,0,8.78,13.59,6.075,102.3901,2.5,2.5,2.5,100
"2016-03-18 16:05:00",316993,4.662667,330.6648,5.197598,0.4260432,5.52,0,3.596667,326.9358,5.577399,0.5411428,4.57,0,0,0,6.511,79.45,6.585,5.31,5.633,0.632,0,8.77,13.59,6.575,102.3898,2.5,2.5,2.5,100
"2016-03-18 16:06:00",316994,4.692,336.2894,8.763349,0.4312803,5.27,0,3.330667,333.8855,8.578159,0.5838431,4.35,0,0,0,6.519,79.36,6.585,5.338,5.142,0.684,0,8.77,13.59,6.513,102.3894,2.5,2.5,2.5,100
"2016-03-18 16:07:00",316995,4.306,339.9469,6.621337,0.6016178,5.4,0,3.602667,345.6657,4.894057,0.3986555,4.54,0,0,0,6.52,79.45,6.578,5.354,4.883,0.452,0,8.77,13.59,5.575,102.3899,2.5,2.5,2.5,100
"2016-03-18 16:08:00",316996,4.490667,340.667,4.656526,0.6311837,5.33,0,3.44,345.1933,8.015211,0.4559971,4.28,0,0,0,6.526,79.55,6.578,5.357,4.946,0.458,0,8.75,13.59,5.638,102.3916,2.5,2.5,2.5,100
"2016-03-18 16:09:00",316997,4.74,345.3998,3.321948,0.4605649,5.43,0,3.385333,341.0622,5.613006,0.3318407,4.01,0,0,0,6.524,79.61,6.594,5.354,3.688,0.374,0,8.75,13.59,4.45,102.3908,2.5,2.5,2.5,100
"2016-03-18 16:10:00",316998,3.840667,337.5424,5.259744,0.4517296,4.83,0,2.632667,331.5311,7.050867,0.3646818,3.47,0,0,0,6.53,79.76,6.576,5.397,3.375,0.446,0,8.75,13.59,4.2,102.3919,2.5,2.5,2.5,100
"2016-03-18 16:11:00",316999,3.158666,325.8717,7.179395,0.2216564,3.53,0,2.264667,326.3163,8.678722,0.3742703,2.9,0,0,0,6.533,80.2,6.564,5.426,3.15,0.289,0,8.75,13.59,3.575,102.392,2.5,2.5,2.5,100
"2016-03-18 16:12:00",317000,2.911333,322.5949,6.004227,0.2362165,3.38,0,2.458,318.9335,4.522476,0.2393937,2.84,0,0,0,6.533,80.4,6.551,5.446,3.392,0.458,0,8.74,13.59,4.263,102.3923,2.5,2.5,2.5,100
"2016-03-18 16:13:00",317001,2.856667,324.9383,4.834164,0.1944108,3.17,0,1.932667,326.6481,6.988329,0.4158761,2.9,0,0,0,6.513,80.7,6.553,5.445,3.404,0.275,0,8.72,13.59,4.012,102.3933,2.5,2.5,2.5,100
"2016-03-18 16:14:00",317002,3.072667,322.8643,5.373251,0.6064044,4.46,0,2.484,323.8573,11.24177,0.383298,3.14,0,0,0,6.516,81.4,6.551,5.478,3.396,0.684,0,8.72,13.59,4.825,102.3941,2.5,2.5,2.5,100
"2016-03-18 16:15:00",317003,4.586,332.7309,10.08134,0.6959003,5.94,0,3.449333,334.6947,12.10537,0.5766046,4.95,0,0,0,6.502,81.4,6.549,5.469,4.392,0.295,0,8.72,13.59,4.825,102.3949,2.5,2.5,2.5,100
"2016-03-18 16:16:00",317004,4.714,339.077,5.646507,0.5384644,5.5,0,3.501333,338.0613,8.54376,0.6006314,4.49,0,0,0,6.492,81,6.553,5.405,5.029,0.572,0,8.72,13.59,6.263,102.3952,2.5,2.5,2.5,100
"2016-03-18 16:17:00",317005,4.538,339.0676,5.293552,0.2693003,4.91,0,3.456666,340.5695,10.44816,0.5321487,4.16,0,0,0,6.48,80.5,6.555,5.307,4.75,0.393,0,8.71,13.59,5.513,102.3956,2.5,2.5,2.5,100
"2016-03-18 16:18:00",317006,4.602667,334.407,6.536172,0.428384,5.41,0,3.402667,336.4993,9.087708,0.6322496,4.73,0,0,0,6.476,80,6.554,5.279,3.979,0.665,0,8.7,13.59,5.763,102.3956,2.5,2.5,2.5,100
"2016-03-18 16:19:00",317007,5.284,335.7333,7.53103,0.5163695,6.04,0,4.387334,337.9456,6.279066,0.5795109,5.17,0,0,0,6.45,79.83,6.536,5.266,4.475,0.583,0,8.7,13.59,5.825,102.3932,2.5,2.5,2.5,100
"2016-03-18 16:20:00",317008,4.917333,335.1997,7.274767,0.4565738,5.76,0,4.395333,334.4641,5.592993,0.5247586,4.99,0,0,0,6.447,79.61,6.512,5.255,4.692,0.558,0,8.7,13.59,6.013,102.3936,2.5,2.5,2.5,100
"2016-03-18 16:21:00",317009,4.933333,330.5984,4.453854,0.4148681,5.38,0,4.092667,334.1276,9.461545,0.5862362,5.08,0,0,0,6.428,79.59,6.477,5.241,5.346,0.35,0,8.7,13.59,5.763,102.3939,2.5,2.5,2.5,100
"2016-03-18 16:22:00",317010,4.043334,331.1752,7.659555,0.388633,5.08,0,3.341333,333.3918,8.399362,0.5600341,4.46,0,0,0,6.429,79.52,6.471,5.26,4.404,0.494,0,8.7,13.59,5.325,102.3939,2.5,2.5,2.5,100
"2016-03-18 16:23:00",317011,5.261333,335.3065,8.090206,1.032033,7.01,0,3.355334,334.9935,10.70426,0.5029097,4.47,0,0,0,6.42,79.69,6.468,5.278,4.562,0.392,0,8.68,13.59,5.263,102.3941,2.5,2.5,2.5,100
"2016-03-18 16:24:00",317012,5.605333,332.6643,4.525517,0.3537394,6.23,0,3.808666,336.8565,6.544934,0.6051431,4.91,0,0,0,6.423,79.72,6.469,5.269,4.512,0.379,0,8.68,13.59,4.95,102.3956,2.5,2.5,2.5,100
"2016-03-18 16:25:00",317013,5.040667,330.1344,3.774324,0.5078117,5.7,0,3.986667,332.8647,5.570894,0.6194801,5.26,0,0,0,6.426,79.66,6.496,5.234,4.95,0.328,0,8.68,13.59,5.388,102.397,2.5,2.5,2.5,100
"2016-03-18 16:26:00",317014,4.848666,340.3359,6.383011,0.4738757,5.78,0,3.802667,337.9282,7.63087,0.8311557,5.6,0,0,0,6.447,79.53,6.507,5.256,5.112,0.38,0,8.67,13.59,5.638,102.399,2.5,2.5,2.5,100
"2016-03-18 16:27:00",317015,4.404666,344.1414,8.602847,0.6030795,5.82,0,2.806,339.0626,6.201509,0.6136535,3.91,0,0,0,6.438,79.59,6.493,5.247,4.842,0.554,0,8.66,13.59,5.513,102.4002,2.5,2.5,2.5,100
"2016-03-18 16:28:00",317016,4.293334,333.0639,5.819603,0.8401402,5.75,0,3.953333,337.6432,8.587254,0.8996049,6.48,0,0,0,6.449,79.57,6.487,5.297,4.362,0.347,0,8.66,13.59,4.825,102.4002,2.5,2.5,2.5,100
"2016-03-18 16:29:00",317017,5.859334,336.0084,5.70908,0.6540893,6.81,0,4.926666,339.4622,7.993657,0.633621,6.25,0,0,0,6.425,80.2,6.467,5.276,5.2,0.817,0,8.66,13.59,6.888,102.3995,2.5,2.5,2.5,100
"2016-03-18 16:30:00",317018,5.48,340.5988,4.175462,0.3951878,6.19,0,4.827333,344.5298,5.745547,0.7369891,6.02,0,0,0,6.399,80.7,6.469,5.212,5.625,0.657,0,8.66,13.59,6.95,102.3993,2.5,2.5,2.5,100
"2016-03-18 16:31:00",317019,4.657333,336.2021,6.261259,0.347917,5.24,0,3.734667,343.2722,7.502039,0.5095732,4.38,0,0,0,6.4,80.1,6.469,5.212,4.829,0.624,0,8.64,13.59,5.95,102.3989,2.5,2.5,2.5,100
"2016-03-18 16:32:00",317020,3.89,336.6209,7.389226,0.5478078,4.68,0,3.790667,331.8694,7.291305,0.5707009,5.07,0,0,0,6.4,79.73,6.472,5.219,4.467,0.315,0,8.63,13.59,4.95,102.3995,2.5,2.5,2.5,100
"2016-03-18 16:33:00",317021,4.557333,338.5451,7.800029,0.5932786,5.47,0,3.557334,336.8431,7.006968,0.5898527,4.22,0,0,0,6.414,79.59,6.468,5.265,4.537,0.501,0,8.63,13.59,5.388,102.4006,2.5,2.5,2.5,100
"2016-03-18 16:34:00",317022,5.088667,335.948,7.963384,0.8332897,6.22,0,3.767334,340.3014,7.865934,0.7837726,5.25,0,0,0,6.4,79.63,6.468,5.23,5.133,0.571,0,8.63,13.59,6.013,102.4004,2.5,2.5,2.5,100
"2016-03-18 16:35:00",317023,5.286667,338.9353,5.051044,0.4557436,6.28,0,4.176667,343.1983,3.543371,0.5766647,5.12,0,0,0,6.387,79.62,6.461,5.214,4.721,0.337,0,8.61,13.59,5.45,102.4001,2.5,2.5,2.5,100
"2016-03-18 16:36:00",317024,4.357333,330.3337,6.254255,0.6488499,5.62,0,3.649333,334.7911,9.256562,0.559255,4.57,0,0,0,6.392,79.41,6.475,5.184,4.754,0.749,0,8.61,13.59,6.138,102.3989,2.5,2.5,2.5,100
"2016-03-18 16:37:00",317025,4.857334,333.1991,3.59941,0.5018561,5.73,0,4.190667,335.3961,5.804745,0.3451853,4.8,0,0,0,6.396,79.31,6.468,5.209,5.267,0.397,0,8.61,13.59,6.075,102.399,2.5,2.5,2.5,100
"2016-03-18 16:38:00",317026,5.75,325.8624,6.569616,0.4399091,6.56,0,4.032,335.891,10.81373,0.6909819,5.42,0,0,0,6.384,79.23,6.47,5.138,5.137,0.393,0,8.61,13.59,5.825,102.4003,2.5,2.5,2.5,100
"2016-03-18 16:39:00",317027,4.031333,330.5647,9.286447,0.4184713,4.91,0,3.403333,328.4016,8.067836,0.3266939,3.79,0,0,0,6.389,78.89,6.472,5.094,4.758,0.307,0,8.61,13.59,5.325,102.4009,2.5,2.5,2.5,100
"2016-03-18 16:40:00",317028,3.945333,343.342,6.272931,0.4917434,4.86,0,3.258667,336.2705,5.991778,0.5023129,4.32,0,0,0,6.421,78.64,6.476,5.138,4.258,0.503,0,8.6,13.59,5.2,102.4002,2.5,2.5,2.5,100
"2016-03-18 16:41:00",317029,4.884,330.9969,5.20076,1.151218,6.89,0,3.928,333.4135,8.248733,0.4697261,4.86,0,0,0,6.411,78.72,6.466,5.155,4.492,0.436,0,8.59,13.59,5.263,102.3975,2.5,2.5,2.5,100
"2016-03-18 16:42:00",317030,5.677333,328.1911,6.063869,0.3814265,6.18,0,4.615334,335.2631,6.036834,0.4991174,5.65,0,0,0,6.388,78.67,6.454,5.106,5.529,0.51,0,8.59,13.59,6.388,102.3997,2.5,2.5,2.5,100
"2016-03-18 16:43:00",317031,4.456666,322.6985,8.029697,0.3489349,4.99,0,3.666667,321.4702,6.835159,0.4966376,4.69,0,0,0,6.37,78.49,6.439,5.056,4.579,0.285,0,8.59,13.59,5.013,102.3965,2.5,2.5,2.5,100
"2016-03-18 16:44:00",317032,4.468,324.4759,8.431153,0.5182946,5.79,0,3.443333,320.9215,6.330959,0.5440425,4.35,0,0,0,6.364,78.19,6.461,4.996,4.154,0.303,0,8.57,13.59,4.638,102.3955,2.5,2.5,2.5,100
"2016-03-18 16:45:00",317033,4.657334,323.5393,6.23481,0.5819905,5.34,0,3.608,326.995,7.937491,0.4196538,4.28,0,0,0,6.387,77.79,6.479,5.002,4.187,0.355,0,8.57,13.59,5.013,102.3968,2.5,2.5,2.5,100
"2016-03-18 16:46:00",317034,4.482,327.5868,6.942092,0.4640431,5.33,0,3.384,325.8549,6.401088,0.7403315,4.94,0,0,0,6.395,77.57,6.477,4.986,5.087,0.4,0,8.57,13.59,5.513,102.3973,2.5,2.5,2.5,100
"2016-03-18 16:47:00",317035,4.972,327.3334,5.544338,0.4323147,5.58,0,3.792667,333.1318,5.251428,0.3973993,4.46,0,0,0,6.394,77.42,6.47,4.989,5.337,0.425,0,8.57,13.59,6.2,102.3983,2.5,2.5,2.5,100
"2016-03-18 16:48:00",317036,4.982666,318.7346,5.03612,0.5067079,5.9,0,2.874667,320.5924,8.37558,0.5107494,3.6,0,0,0,6.388,77.2,6.477,4.962,4.642,0.658,0,8.56,13.59,5.638,102.3975,2.5,2.5,2.5,100
"2016-03-18 16:49:00",317037,4.674,320.5308,4.483432,0.4184383,5.83,0,4.473333,320.5287,5.06841,0.49462,5.29,0,0,0,6.4,77.09,6.457,5.014,5.137,0.865,0,8.55,13.59,6.638,102.3991,2.5,2.5,2.5,100
"2016-03-18 16:50:00",317038,5.970666,327.9341,4.357643,0.8974888,7.54,0,4.207333,327.1958,5.402021,0.6527835,5.79,0,0,0,6.387,77.41,6.429,5.064,5.879,0.622,0,8.55,13.59,6.888,102.3989,2.5,2.5,2.5,100
"2016-03-18 16:51:00",317039,5.518666,330.4638,5.387966,0.8680543,6.84,0,3.724667,327.7347,4.822636,0.5501983,4.57,0,0,0,6.369,77.65,6.429,5.044,5.879,0.414,0,8.55,13.59,6.825,102.4011,2.5,2.5,2.5,100
"2016-03-18 16:52:00",317040,5.3,327.1988,5.047985,0.5959865,6.11,0,4.238,331.6154,9.407871,0.699535,5.38,0,0,0,6.349,77.8,6.416,5.054,5.658,0.624,0,8.55,13.59,7.013,102.4001,2.5,2.5,2.5,100
"2016-03-18 16:53:00",317041,4.921334,329.1953,5.977852,0.5989531,5.92,0,4.426,328.3226,5.739402,0.8034741,6.1,0,0,0,6.328,78,6.415,5.058,6,0.485,0,8.52,13.59,6.763,102.4035,2.5,2.5,2.5,100
"2016-03-18 16:54:00",317042,5.164666,333.4049,6.09362,0.7484016,6.41,0,4.374,333.9926,5.185635,0.4494856,5.33,0,0,0,6.347,78.13,6.396,5.058,5.704,0.567,0,8.52,13.59,6.638,102.4075,2.5,2.5,2.5,100
"2016-03-18 16:55:00",317043,5.526667,334.2661,7.033498,0.5212507,6.83,0,5.006666,329.8328,8.544215,0.688241,6.07,0,0,0,6.336,78.31,6.372,5.068,7.054,0.842,0,8.52,13.59,8.51,102.4091,2.5,2.5,2.5,100
"2016-03-18 16:56:00",317044,6.273333,333.8673,5.951478,0.6497658,7.26,0,5.303334,336.406,6.834031,0.7136729,6.31,0,0,0,6.259,78.73,6.291,5.04,6.05,0.413,0,8.52,13.59,6.825,102.4089,2.5,2.5,2.5,100
"2016-03-18 16:57:00",317045,6.869334,339.6658,6.413188,0.6897677,8.03,0,5.110667,339.5915,6.369228,0.7998372,6.79,0,0,0,6.177,78.99,6.206,4.972,6.192,0.669,0,8.52,13.59,7.638,102.409,2.5,2.5,2.5,100
"2016-03-18 16:58:00",317046,6.105333,338.1435,5.56794,0.7459211,7.09,0,5.291333,339.0657,6.996028,0.7474835,6.85,0,0,0,6.138,79.09,6.172,4.929,5.475,0.273,0,8.5,13.59,6.013,102.4105,2.5,2.5,2.5,100
"2016-03-18 16:59:00",317047,5.075334,338.4011,4.729097,0.9681106,7.14,0,4.166,338.1338,6.680216,0.5875576,5.54,0,0,0,6.109,79.31,6.135,4.959,5.129,0.671,0,8.5,13.59,6.325,102.4085,2.5,2.5,2.5,100
"2016-03-18 17:00:00",317048,5.428,339.7318,4.76652,0.6843507,6.39,0,3.648,335.7347,7.166433,0.627112,4.53,0,0,0,6.096,79.57,6.126,4.948,4.533,0.573,0,8.48,13.59,5.638,102.4079,2.5,2.5,2.5,100
"2016-03-18 17:01:00",317049,5.341334,336.1303,5.688569,0.6592911,6.44,0,3.542001,334.1311,5.984004,0.5485277,4.6,0,0,0,6.085,79.69,6.134,4.927,5.267,0.766,0,8.48,13.59,6.825,102.409,2.5,2.5,2.5,100
"2016-03-18 17:02:00",317050,5.676,336.3224,7.083443,0.7774899,6.99,0,3.752,338.2111,7.700513,0.7009251,5.21,0,0,0,6.064,79.82,6.136,4.924,5.521,0.705,0,8.47,13.59,6.7,102.4106,2.5,2.5,2.5,100
"2016-03-18 17:03:00",317051,5.745333,336.9989,5.084654,0.8522431,7.41,0,4.758,336.8704,5.336788,0.9255139,6.77,0,0,0,6.049,79.91,6.139,4.907,5.658,0.46,0,8.46,13.59,6.388,102.4112,2.5,2.5,2.5,100
"2016-03-18 17:04:00",317052,5.026667,334.4662,7.223795,0.5401687,5.95,0,3.3,332.3921,7.660902,0.5237684,4.16,0,0,0,6.049,79.88,6.136,4.904,5.392,0.402,0,8.44,13.59,5.888,102.413,2.5,2.5,2.5,100
"2016-03-18 17:05:00",317053,4.85,337.5355,6.639924,0.6329719,6.24,0,3.79,340.3949,8.749956,0.6876433,5.39,0,0,0,6.045,80.2,6.126,4.916,5.25,0.75,0,8.44,13.59,7.013,102.4152,2.5,2.5,2.5,100
"2016-03-18 17:06:00",317054,5.661333,339.804,4.718669,0.891567,7.33,0,3.861333,335.0021,7.000002,0.5880007,4.94,0,0,0,6.041,80.3,6.134,4.904,5.579,0.453,0,8.44,13.59,6.138,102.4154,2.5,2.5,2.5,100
"2016-03-18 17:07:00",317055,4.95,333.6465,8.520812,0.4267552,5.74,0,4.054,340.9173,7.747077,0.7085177,5.19,0,0,0,6.04,80.1,6.142,4.87,5.525,0.486,0,8.41,13.59,6.45,102.4154,2.5,2.5,2.5,100
"2016-03-18 17:08:00",317056,4.926,339.3351,5.495475,0.6635541,6.06,0,3.921333,336.7038,9.872915,0.5522302,4.6,0,0,0,6.039,79.79,6.147,4.867,5.012,0.505,0,8.4,13.59,5.825,102.4149,2.5,2.5,2.5,100
"2016-03-18 17:09:00",317057,4.358,339.7167,8.783375,0.6373821,5.9,0,3.705333,338.0695,6.735482,0.7357161,5.06,0,0,0,6.035,79.65,6.144,4.875,5.912,0.739,0,8.39,13.59,7.2,102.4151,2.5,2.5,2.5,100
"2016-03-18 17:10:00",317058,4.554666,332.8712,8.42049,0.6855642,5.51,0,3.716,330.8556,8.211249,0.6609066,5.12,0,0,0,6.031,79.63,6.134,4.874,6,0.505,0,8.38,13.59,7.2,102.4177,2.5,2.5,2.5,100
"2016-03-18 17:11:00",317059,5.579333,327.4016,6.081448,0.8065437,6.93,0,4.219334,325.668,6.946439,0.8642644,5.81,0,0,0,6.013,79.67,6.116,4.853,6.45,0.61,0,8.37,13.59,7.45,102.4188,2.5,2.5,2.5,100
"2016-03-18 17:12:00",317060,5.882666,335.0676,5.456803,0.4513014,6.56,0,4.633334,331.3297,6.943617,0.7752389,6.31,0,0,0,5.985,79.56,6.102,4.752,5.804,0.531,0,8.36,13.59,6.825,102.4205,2.5,2.5,2.5,100
"2016-03-18 17:13:00",317061,4.921334,326.9145,10.02248,0.6741303,6.09,0,4.12,329.0347,8.028325,0.5278257,5.02,0,0,0,5.975,79.16,6.109,4.695,6.154,0.466,0,8.35,13.59,7.075,102.4188,2.5,2.5,2.5,100
"2016-03-18 17:14:00",317062,5.126666,322.6773,5.503034,0.5785576,6.26,0,4.379333,325.2042,5.35357,0.6965483,5.96,0,0,0,5.985,78.84,6.09,4.701,5.908,0.588,0,8.35,13.59,7.075,102.4214,2.5,2.5,2.5,100
"2016-03-18 17:15:00",317063,5.170001,325.9267,6.123551,0.7687045,6.62,0,4.015333,328.7078,8.774362,0.7573714,5.79,0,0,0,5.973,78.67,6.086,4.685,5.129,0.441,0,8.34,13.59,5.888,102.4227,2.5,2.5,2.5,100
"2016-03-18 17:16:00",317064,5.466,327.2931,8.168039,0.686137,7.07,0,3.606,327.8616,5.485752,0.6605633,5.14,0,0,0,5.97,78.46,6.099,4.645,5.679,0.546,0,8.33,13.59,6.638,102.4201,2.5,2.5,2.5,100
"2016-03-18 17:17:00",317065,5.457333,324.8666,3.221327,0.6249102,6.7,0,4.836667,323.597,8.586768,0.6009511,6.02,0,0,0,5.978,78.14,6.103,4.636,5.467,0.362,0,8.31,13.59,6.013,102.422,2.5,2.5,2.5,100
"2016-03-18 17:18:00",317066,5.171333,330.2624,6.523342,0.6622776,6.48,0,4.346,323.5367,6.030245,0.4727621,5.19,0,0,0,5.986,77.98,6.086,4.676,6.187,0.333,0,8.3,13.59,7.075,102.4217,2.5,2.5,2.5,100
"2016-03-18 17:19:00",317067,4.894,331.0761,5.855343,0.6221018,6.1,0,3.995333,334.0036,8.022369,0.5534841,4.88,0,0,0,5.986,78,6.076,4.714,5.204,0.72,0,8.29,13.59,6.45,102.4226,2.5,2.5,2.5,100
"2016-03-18 17:20:00",317068,5.479334,332.1336,5.873854,0.7954158,7.07,0,4.388,330.4158,7.061513,0.674786,5.57,0,0,0,5.985,78.06,6.087,4.697,4.958,0.742,0,8.28,13.59,6.325,102.4242,2.5,2.5,2.5,100
"2016-03-18 17:21:00",317069,4.982667,329.4669,4.030107,0.7592493,6.13,0,4.09,328.5335,8.86494,0.7979807,5.84,0,0,0,6.002,77.96,6.101,4.694,6.017,0.859,0,8.27,13.59,7.7,102.4268,2.5,2.5,2.5,100
"2016-03-18 17:22:00",317070,5.837333,332.8699,5.412002,0.8664984,6.79,0,4.598666,336.5314,7.593964,0.7067943,5.52,0,0,0,5.998,77.98,6.086,4.731,6.625,0.58,0,8.26,13.59,7.638,102.4289,2.5,2.5,2.5,100
"2016-03-18 17:23:00",317071,5.214666,340.4671,4.5131,0.4695795,6.17,0,4.264667,344.6052,5.222141,0.7523906,5.49,0,0,0,5.99,78.1,6.085,4.742,5.929,0.334,0,8.26,13.59,6.45,102.4291,2.5,2.5,2.5,100
"2016-03-18 17:24:00",317072,5.448667,333.7278,6.420561,0.7974448,6.64,0,4.121334,340.5174,11.90739,0.85861,5.74,0,0,0,5.978,78.29,6.077,4.733,5.558,0.329,0,8.24,13.59,6.263,102.4279,2.5,2.5,2.5,100
"2016-03-18 17:25:00",317073,4.83,345.3391,5.051005,0.6797352,5.96,0,3.837333,341.2639,4.432579,0.8932671,5.75,0,0,0,5.979,78.34,6.082,4.744,4.946,0.473,0,8.23,13.59,5.95,102.4287,2.5,2.5,2.5,100
"2016-03-18 17:26:00",317074,4.32,343.8591,7.52397,0.4714517,5.03,0,3.425333,344.5316,6.484624,0.4718456,4.52,0,0,0,5.975,78.38,6.057,4.771,4.437,0.461,0,8.22,13.59,5.263,102.4299,2.5,2.5,2.5,100
"2016-03-18 17:27:00",317075,4.214,337.7233,6.34263,0.5106832,5.17,0,3.053334,337.0107,7.441054,0.3878258,4.02,0,0,0,5.94,78.69,6.025,4.789,4.454,0.488,0,8.21,13.59,5.325,102.4283,2.5,2.5,2.5,100
"2016-03-18 17:28:00",317076,4.789333,340.5329,3.303327,0.5962378,6.04,0,3.212667,340.3234,8.366061,0.661921,4.85,0,0,0,5.935,78.77,6.02,4.747,5.212,0.576,0,8.19,13.59,6.013,102.4246,2.5,2.5,2.5,100
"2016-03-18 17:29:00",317077,4.813333,336.2038,5.442254,0.3966302,5.69,0,3.784667,344.4678,5.338467,0.5019943,4.46,0,0,0,5.941,78.69,6.036,4.719,3.796,0.49,0,8.19,13.59,4.763,102.4244,2.5,2.5,2.5,100
"2016-03-18 17:30:00",317078,4.958,341.2662,4.056285,0.570978,6.03,0,3.101333,341.1359,6.588691,0.4605052,3.89,0,0,0,5.944,78.64,6.071,4.711,4.038,0.254,0,8.17,13.59,4.513,102.4255,2.5,2.5,2.5,100
"2016-03-18 17:31:00",317079,5.073333,339.5318,3.963538,0.5033841,6.07,0,3.456666,342.0174,10.8056,0.6151711,4.49,0,0,0,5.944,78.59,6.057,4.712,3.642,0.476,0,8.17,13.59,4.388,102.4249,2.5,2.5,2.5,100
"2016-03-18 17:32:00",317080,4.205333,330.3443,8.299159,0.3540784,4.75,0,3.430666,327.1341,4.378224,0.5845621,4.27,0,0,0,5.94,78.56,6.049,4.714,4.487,0.528,0,8.17,13.59,5.075,102.4249,2.5,2.5,2.5,100
"2016-03-18 17:33:00",317081,4.71,337.0012,7.612406,0.3939205,5.3,0,3.27,337.1361,4.332817,0.7180715,4.58,0,0,0,5.94,78.54,6.039,4.724,4.629,0.471,0,8.15,13.59,5.325,102.4262,2.5,2.5,2.5,100
"2016-03-18 17:34:00",317082,4.720667,338.7321,5.233025,0.659833,5.83,0,3.374,336.1974,9.205772,0.5921463,4.47,0,0,0,5.94,78.56,6.049,4.714,3.996,0.42,0,8.14,13.59,4.825,102.4272,2.5,2.5,2.5,100
"2016-03-18 17:35:00",317083,4.444666,330.5933,6.373675,0.5856605,5.24,0,3.138667,331.9941,10.65963,0.6131543,4.1,0,0,0,5.936,78.62,6.029,4.729,3.929,0.408,0,8.1,13.59,4.513,102.4269,2.5,2.5,2.5,100
"2016-03-18 17:36:00",317084,4.616,324.7807,7.796797,0.7476255,6.21,0,3.596667,329.5591,7.140372,0.6846573,4.94,0,0,0,5.923,78.67,6.022,4.724,4.392,0.544,0,8.1,13.59,5.2,102.428,2.5,2.5,2.5,100
"2016-03-18 17:37:00",317085,4.68,325.9317,7.101586,0.4328202,5.48,0,4.272666,326.72,6.839991,0.481947,5.09,0,0,0,5.907,78.74,6.004,4.712,5.004,0.269,0,8.08,13.59,5.45,102.4305,2.5,2.5,2.5,100
"2016-03-18 17:38:00",317086,4.794667,328.8503,8.752461,0.7728378,6.26,0,4.65,333.4654,5.263486,0.4792911,5.81,0,0,0,5.882,78.83,5.973,4.7,5.125,0.533,0,8.08,13.59,5.825,102.4295,2.5,2.5,2.5,100
"2016-03-18 17:39:00",317087,4.325333,329.3348,4.823146,0.4700478,5.11,0,4.240666,325.3428,7.35587,0.6426971,5.39,0,0,0,5.873,78.85,5.957,4.67,5.192,0.61,0,8.06,13.59,6.138,102.4313,2.5,2.5,2.5,100
"2016-03-18 17:40:00",317088,4.368,326.6237,8.229462,0.9151043,6.52,0,4.004667,329.7548,7.1258,0.6674215,5.62,0,0,0,5.866,78.81,5.934,4.67,5.437,0.485,0,8.06,13.59,6.388,102.428,2.5,2.5,2.5,100
"2016-03-18 17:41:00",317089,5.121333,328.0651,5.207739,0.3820972,5.75,0,4.132667,325.6028,6.298108,0.7218353,5.69,0,0,0,5.864,78.79,5.952,4.651,5.692,0.6,0,8.06,13.59,7.388,102.4279,2.5,2.5,2.5,100
"2016-03-18 17:42:00",317090,6.070666,334.4719,5.522351,1.030045,8.29,0,4.161334,331.4983,8.6454,0.3141309,4.72,0,0,0,5.879,78.54,6.002,4.618,5.754,0.66,0,8.04,13.59,6.825,102.4276,2.5,2.5,2.5,100
"2016-03-18 17:43:00",317091,5.486666,333.795,5.15088,0.7473478,6.61,0,4.734666,339.8651,4.962717,0.6015409,5.96,0,0,0,5.892,78.23,6.016,4.598,5.229,0.496,0,8.03,13.59,5.888,102.4288,2.5,2.5,2.5,100
"2016-03-18 17:44:00",317092,5.635334,324.7342,4.201606,0.6944914,6.72,0,5.083334,329.2016,7.041443,0.5017524,5.91,0,0,0,5.902,78,6.011,4.614,5.929,0.94,0,8.02,13.59,7.575,102.4258,2.5,2.5,2.5,100
"2016-03-18 17:45:00",317093,5.335334,332.8178,6.554453,0.4057564,6.13,0,4.748001,333.1456,9.31536,0.6305892,5.8,0,0,0,5.895,77.9,6.013,4.618,6.454,0.241,0,8.02,13.59,6.888,102.4257,2.5,2.5,2.5,100
"2016-03-18 17:46:00",317094,5.992667,340.7391,5.705212,0.8488618,7.46,0,4.032,342.6008,5.85071,0.5272974,5.07,0,0,0,5.89,77.85,5.992,4.621,5.704,0.578,0,7.998,13.59,7.138,102.4247,2.5,2.5,2.5,100
"2016-03-18 17:47:00",317095,6.144,347.6154,5.747743,0.4188205,6.77,0,4.390666,347.1326,5.199946,0.6840221,5.96,0,0,0,5.888,77.84,5.984,4.601,5.858,0.492,0,7.993,13.59,6.575,102.4241,2.5,2.5,2.5,100
"2016-03-18 17:48:00",317096,5.902,339.7385,6.34551,1.000661,7.46,0,4.629333,344.479,9.654319,0.5099994,5.23,0,0,0,5.89,77.78,6.004,4.605,5.312,0.65,0,7.976,13.59,6.638,102.4253,2.5,2.5,2.5,100
"2016-03-18 17:49:00",317097,5.299334,336.7325,3.854578,0.328866,5.91,0,3.748,343.1317,6.609355,0.4811957,4.77,0,0,0,5.897,77.71,6.016,4.622,5.646,0.404,0,7.97,13.59,6.388,102.4219,2.5,2.5,2.5,100
"2016-03-18 17:50:00",317098,4.556667,340.9967,3.756367,0.4519685,5.38,0,3.554,340.4609,5.094012,0.5932712,4.62,0,0,0,5.915,77.61,6.016,4.635,5.154,0.218,0,7.97,13.59,5.7,102.4234,2.5,2.5,2.5,100
"2016-03-18 17:51:00",317099,4.435333,336.943,7.341983,0.6430435,5.48,0,3.675333,342.5532,6.935121,0.4795952,4.5,0,0,0,5.904,77.69,5.99,4.664,4.379,0.552,0,7.96,13.59,5.2,102.4215,2.5,2.5,2.5,100
"2016-03-18 17:52:00",317100,4.228667,338.0096,6.535961,0.3451351,4.79,0,3.406,337.2339,10.88066,0.5557793,4.47,0,0,0,5.886,77.86,5.971,4.658,3.633,0.559,0,7.95,13.59,4.638,102.4219,2.5,2.5,2.5,100
"2016-03-18 17:53:00",317101,4.012667,347.6069,6.059475,0.3647733,4.58,0,2.742,342.9912,8.508173,0.5703939,3.8,0,0,0,5.89,77.86,5.978,4.641,3.987,0.394,0,7.943,13.59,4.7,102.4208,2.5,2.5,2.5,100
"2016-03-18 17:54:00",317102,5.453333,351.6644,3.588491,0.5645253,6.41,0,3.248667,351.0756,8.017627,0.5549878,4.19,0,0,0,5.89,77.88,5.975,4.657,4.692,0.539,0,7.927,13.59,5.513,102.4231,2.5,2.5,2.5,100
"2016-03-18 17:55:00",317103,4.575334,352.9331,3.171603,0.389784,5.09,0,4.062,348.1282,5.534273,0.6308323,5.08,0,0,0,5.89,77.94,5.97,4.667,4.354,0.535,0,7.927,13.59,5.763,102.4247,2.5,2.5,2.5,100
"2016-03-18 17:56:00",317104,4.602667,347.2654,5.457597,0.6442408,5.77,0,3.695334,347.1329,7.349604,0.4431834,4.56,0,0,0,5.882,78.11,5.937,4.676,4.062,0.457,0,7.918,13.59,4.638,102.4252,2.5,2.5,2.5,100
"2016-03-18 17:57:00",317105,4.790667,346.0683,6.420761,0.5086382,5.59,0,3.636,347.1375,5.029023,0.5077769,4.53,0,0,0,5.852,78.41,5.918,4.674,4.562,0.402,0,7.905,13.59,5.513,102.4266,2.5,2.5,2.5,100
"2016-03-18 17:58:00",317106,4.794,338.9341,5.371932,0.6026918,5.77,0,3.860667,340.6033,6.834421,0.6774704,5.15,0,0,0,5.841,78.54,5.92,4.669,5.408,0.446,0,7.897,13.59,6.325,102.4253,2.5,2.5,2.5,100
"2016-03-18 17:59:00",317107,4.608666,341.9353,5.613444,0.4445802,5.18,0,3.372667,342.2063,5.639365,0.4291925,4.11,0,0,0,5.855,78.49,5.933,4.66,5.429,0.392,0,7.882,13.59,5.888,102.4259,2.5,2.5,2.5,100
"2016-03-18 18:00:00",317108,4.856,339.0791,6.141027,0.4233958,5.58,0,3.293333,338.3292,5.755455,0.3953339,4.34,0,0,0,5.856,78.49,5.933,4.672,5.296,0.344,0,7.882,13.59,5.888,102.4255,2.5,2.5,2.5,100
"2016-03-18 18:01:00",317109,5.450667,328.1259,5.158135,0.7940066,6.79,0,3.978,328.6533,7.327977,0.641864,5.01,0,0,0,5.874,78.42,5.976,4.657,5.279,0.718,0,7.882,13.59,6.388,102.424,2.5,2.5,2.5,100
"2016-03-18 18:02:00",317110,4.361333,340.2038,6.427571,0.4299282,5,0,4.583333,338.0725,8.973887,0.7104989,5.83,0,0,0,5.903,78.21,6.015,4.667,5.096,0.43,0,7.865,13.59,6.013,102.426,2.5,2.5,2.5,100
"2016-03-18 18:03:00",317111,4.2,348.4669,2.825052,0.3586828,4.86,0,3.009333,342.4049,5.119123,0.4970911,3.92,0,0,0,5.906,78.21,5.994,4.673,4.933,0.412,0,7.862,13.59,5.7,102.4237,2.5,2.5,2.5,100
"2016-03-18 18:04:00",317112,3.752,343.743,5.642928,0.3475668,4.47,0,2.869334,346.7226,5.873452,0.3508555,3.42,0,0,0,5.887,78.37,5.947,4.676,3.946,0.414,0,7.859,13.59,4.7,102.4239,2.5,2.5,2.5,100
"2016-03-18 18:05:00",317113,3.297333,347.735,4.971431,0.3008757,3.89,0,2.628667,343.53,4.935705,0.5227347,3.61,0,0,0,5.868,78.56,5.929,4.68,3.879,0.353,0,7.839,13.59,4.45,102.4242,2.5,2.5,2.5,100
"2016-03-18 18:06:00",317114,3.643333,347.1975,4.181855,0.311933,4.23,0,2.270667,348.1305,6.156819,0.3679758,3.18,0,0,0,5.839,78.77,5.887,4.694,4.233,0.46,0,7.839,13.59,5.013,102.4257,2.5,2.5,2.5,100
"2016-03-18 18:07:00",317115,3.382,338.598,4.556619,0.5319423,4.25,0,2.451333,337.5153,9.327043,0.5271668,3.59,0,0,0,5.824,79,5.875,4.683,3.817,0.312,0,7.833,13.59,4.325,102.4239,2.5,2.5,2.5,100
"2016-03-18 18:08:00",317116,4.153334,341.6372,8.824017,0.7112399,5.65,0,2.67,350.3015,15.97324,0.6514087,3.84,0,0,0,5.82,79.07,5.875,4.677,3.625,0.322,0,7.817,13.59,4.325,102.424,2.5,2.5,2.5,100
"2016-03-18 18:09:00",317117,4.937333,336.8734,7.804558,0.873815,6.35,0,3.732667,337.2675,9.372312,0.6249743,4.89,0,0,0,5.831,79.04,5.926,4.667,5.362,1.275,0,7.817,13.59,7.2,102.4254,2.5,2.5,2.5,100
"2016-03-18 18:10:00",317118,5.176667,328.7887,6.965015,0.9154209,6.68,0,4.836667,335.5856,7.790571,0.6280834,5.62,0,0,0,5.869,78.75,5.953,4.669,5.996,0.358,0,7.812,13.59,6.638,102.4246,2.5,2.5,2.5,100
"2016-03-18 18:11:00",317119,4.991333,332.1955,5.342577,0.395253,5.78,0,3.745333,331.4038,7.439163,0.4490117,4.58,0,0,0,5.88,78.64,5.973,4.667,5.387,0.404,0,7.796,13.59,5.95,102.4249,2.5,2.5,2.5,100
"2016-03-18 18:12:00",317120,4.407333,340.2663,6.28554,0.6151582,5.44,0,3.267333,341.5397,6.116506,0.4910596,4.24,0,0,0,5.899,78.47,6.015,4.669,5.087,0.488,0,7.794,13.59,5.95,102.4276,2.5,2.5,2.5,100
"2016-03-18 18:13:00",317121,4.049334,339.9342,4.566595,0.4471758,4.8,0,3.274,341.0752,6.829558,0.6792819,4.59,0,0,0,5.917,78.29,6.016,4.676,4.163,0.319,0,7.794,13.59,4.7,102.4268,2.5,2.5,2.5,100
"2016-03-18 18:14:00",317122,4.253333,334.9972,5.461277,0.4469253,4.99,0,3.251333,337.6145,5.253527,0.2213253,3.5,0,0,0,5.909,78.32,6.004,4.676,3.904,0.453,0,7.794,13.59,4.825,102.4273,2.5,2.5,2.5,100
"2016-03-18 18:15:00",317123,4.475333,332.8648,5.48708,0.4384042,5.23,0,3.122,337.4492,10.66759,0.5480779,4.32,0,0,0,5.909,78.33,5.996,4.676,4.421,0.421,0,7.783,13.59,5.075,102.4271,2.5,2.5,2.5,100
"2016-03-18 18:16:00",317124,4.382,333.296,7.769179,0.4474848,5.07,0,2.538667,332.7555,7.486392,0.6536652,4.13,0,0,0,5.911,78.33,5.999,4.676,3.846,0.547,0,7.774,13.59,5.075,102.4261,2.5,2.5,2.5,100
"2016-03-18 18:17:00",317125,3.566,335.9342,5.493503,0.4479851,4.42,0,2.932,329.465,5.263392,0.3043507,3.41,0,0,0,5.912,78.32,5.994,4.676,4.617,0.427,0,7.774,13.59,5.388,102.4285,2.5,2.5,2.5,100
"2016-03-18 18:18:00",317126,3.347333,332.2633,6.348699,0.2717957,4.09,0,2.786666,330.5306,8.072661,0.4784233,3.55,0,0,0,5.906,78.41,5.97,4.683,4.221,0.413,0,7.772,13.59,4.825,102.4262,2.5,2.5,2.5,100
"2016-03-18 18:19:00",317127,4.116666,325.3318,4.267851,0.5944483,5.04,0,3.452,324.8547,9.675876,0.5391747,4.38,0,0,0,5.891,78.5,5.939,4.69,4.942,0.602,0,7.756,13.59,5.825,102.4267,2.5,2.5,2.5,100
"2016-03-18 18:20:00",317128,4.85,335.9079,9.685066,0.7541085,6.35,0,3.910667,342.4649,7.037084,0.5825515,4.6,0,0,0,5.881,78.62,5.951,4.676,5.3,0.596,0,7.751,13.59,6.388,102.4265,2.5,2.5,2.5,100
"2016-03-18 18:21:00",317129,3.824,343.1419,8.319494,0.4392387,4.66,0,3.511333,340.7299,9.872285,0.4866739,4.23,0,0,0,5.894,78.54,5.983,4.676,5.05,0.38,0,7.751,13.59,5.638,102.4283,2.5,2.5,2.5,100
"2016-03-18 18:22:00",317130,4.522667,336.4662,4.111157,0.2903438,4.96,0,3.452,339.4654,4.771263,0.4523597,4.18,0,0,0,5.898,78.46,5.975,4.676,3.763,0.205,0,7.751,13.59,4.2,102.4298,2.5,2.5,2.5,100
"2016-03-18 18:23:00",317131,4.531333,334.7975,5.216162,0.6086255,5.23,0,3.384,338.2707,8.277731,0.5064226,4.09,0,0,0,5.903,78.41,5.988,4.676,3.929,0.35,0,7.751,13.59,4.638,102.4295,2.5,2.5,2.5,100
"2016-03-18 18:24:00",317132,4.203333,340.8017,4.56231,0.3933729,5.06,0,3.248,343.4662,4.191754,0.537205,4.22,0,0,0,5.917,78.34,6.003,4.676,4.129,0.6,0,7.736,13.59,5.513,102.4291,2.5,2.5,2.5,100
"2016-03-18 18:25:00",317133,3.790667,340.071,3.817708,0.3214232,4.25,0,3.023333,340.6653,6.157012,0.2622382,3.52,0,0,0,5.912,78.39,5.976,4.676,3.554,0.223,0,7.729,13.59,3.888,102.4286,2.5,2.5,2.5,100
"2016-03-18 18:26:00",317134,3.307333,342.5992,3.281823,0.2373877,3.71,0,2.864,344.0003,4.911631,0.3964981,3.43,0,0,0,5.908,78.47,5.955,4.685,3.671,0.327,0,7.729,13.59,4.138,102.428,2.5,2.5,2.5,100
"2016-03-18 18:27:00",317135,3.156666,346.393,6.127692,0.2659741,3.62,0,2.445333,342.8542,5.565551,0.2844378,2.95,0,0,0,5.887,78.6,5.939,4.678,3.654,0.489,0,7.729,13.59,4.888,102.4278,2.5,2.5,2.5,100
"2016-03-18 18:28:00",317136,3.125333,340.4668,5.187628,0.399414,3.69,0,2.532,342.8189,10.80148,0.3686227,3.2,0,0,0,5.87,78.71,5.935,4.69,4.138,0.358,0,7.712,13.59,5.075,102.4282,2.5,2.5,2.5,100
"2016-03-18 18:29:00",317137,2.830667,347.3372,4.824145,0.3676496,3.52,0,2.684,348.1354,6.137073,0.3567781,3.26,0,0,0,5.869,78.76,5.934,4.686,3.208,0.347,0,7.706,13.59,4.2,102.4313,2.5,2.5,2.5,100
"2016-03-18 18:30:00",317138,3.025333,348.4631,4.300867,0.3108025,3.76,0,2.244667,351.0052,5.619147,0.4677731,3.37,0,0,0,5.857,78.79,5.905,4.695,3.263,0.221,0,7.706,13.59,3.575,102.4305,2.5,2.5,2.5,100
"2016-03-18 18:31:00",317139,3.940667,348.4725,6.625202,0.5464243,4.95,0,2.697333,344.5913,8.444645,0.5702101,3.75,0,0,0,5.84,79.01,5.879,4.692,4.483,0.619,0,7.706,13.59,5.138,102.4315,2.5,2.5,2.5,100
"2016-03-18 18:32:00",317140,3.987333,350.2679,5.010068,0.3626838,4.58,0,3.168,352.8679,5.12237,0.5050703,3.98,0,0,0,5.84,79.02,5.902,4.676,3.833,0.554,0,7.706,13.59,4.763,102.4305,2.5,2.5,2.5,100
"2016-03-18 18:33:00",317141,3.583333,342.131,5.568629,0.51274,4.73,0,2.554667,344.8812,11.78314,0.6220596,3.62,0,0,0,5.861,78.9,5.937,4.674,3.133,0.377,0,7.706,13.59,3.888,102.4309,2.5,2.5,2.5,100
"2016-03-18 18:34:00",317142,3.126667,332.5327,5.964026,0.2772644,3.48,0,2.448667,331.3362,5.639207,0.2498497,2.96,0,0,0,5.867,78.83,5.941,4.676,3.488,0.303,0,7.703,13.59,4.138,102.4303,2.5,2.5,2.5,100
"2016-03-18 18:35:00",317143,3.279333,331.9334,4.766665,0.4006573,3.96,0,2.439333,321.1842,10.34323,0.3909214,3,0,0,0,5.843,78.98,5.918,4.68,3.383,0.37,0,7.695,13.59,4.138,102.4292,2.5,2.5,2.5,100
"2016-03-18 18:36:00",317144,3.421333,330.9724,13.81478,0.4701754,4.35,0,2.262667,331.7543,10.98287,0.7104596,3.34,0,0,0,5.84,79.02,5.922,4.68,3.271,0.306,0,7.686,13.59,3.575,102.4293,2.5,2.5,2.5,100
"2016-03-18 18:37:00",317145,5.478,343.1408,7.53024,0.4085292,6.13,0,3.971333,343.9758,11.06244,0.648299,5.18,0,0,0,5.859,78.9,5.958,4.673,4.796,0.931,0,7.686,13.59,6.575,102.4295,2.5,2.5,2.5,100
"2016-03-18 18:38:00",317146,5.55,353.8669,5.199321,0.6655725,6.55,0,4.4,352.259,10.44217,0.7236574,5.66,0,0,0,5.886,78.71,5.991,4.643,6.446,0.491,0,7.686,13.59,7.138,102.4272,2.5,2.5,2.5,100
"2016-03-18 18:39:00",317147,4.636,337.252,7.410746,0.6256174,5.89,0,3.73,336.3817,7.666028,0.5648363,4.8,0,0,0,5.899,78.47,6.034,4.636,5.95,0.367,0,7.686,13.59,6.45,102.4285,2.5,2.5,2.5,100
"2016-03-18 18:40:00",317148,4.847334,336.2635,4.792485,0.3250941,5.34,0,3.862666,335.0638,4.723751,0.4323343,4.53,0,0,0,5.917,78.29,6.03,4.662,5.246,0.415,0,7.663,13.59,6.138,102.4259,2.5,2.5,2.5,100
"2016-03-18 18:41:00",317149,4.746,328.1948,6.991331,0.3581024,5.83,0,3.552,332.0522,6.394791,0.3244935,4.11,0,0,0,5.937,78.11,6.034,4.674,4.392,0.445,0,7.663,13.59,5.138,102.4264,2.5,2.5,2.5,100
"2016-03-18 18:42:00",317150,4.885333,323.8036,5.276656,0.7301676,6.16,0,3.624,324.1975,6.173212,0.6510075,4.78,0,0,0,5.943,78.04,6.063,4.672,5.825,0.482,0,7.663,13.59,6.325,102.4232,2.5,2.5,2.5,100
"2016-03-18 18:43:00",317151,3.963333,340.0667,5.649002,0.614911,4.97,0,3.625333,335.6616,6.421237,0.5669317,4.76,0,0,0,5.963,77.82,6.078,4.674,5.229,0.521,0,7.663,13.59,6.013,102.4266,2.5,2.5,2.5,100
"2016-03-18 18:44:00",317152,4.556,333.1799,8.296642,0.5681646,5.4,0,3.196,344.0031,4.047125,0.4282336,4.06,0,0,0,5.943,77.89,6.043,4.676,4.012,0.792,0,7.663,13.59,4.95,102.4267,2.5,2.5,2.5,100
"2016-03-18 18:45:00",317153,4.336,343.125,6.570098,0.5779712,5.2,0,2.988667,335.8564,6.941822,0.4126478,3.9,0,0,0,5.939,77.94,6.047,4.676,3.812,0.522,0,7.663,13.59,4.763,102.4264,2.5,2.5,2.5,100
"2016-03-18 18:46:00",317154,3.412,335.0671,8.105287,0.557114,4.56,0,3.203333,335.3318,5.710375,0.5326495,4.31,0,0,0,5.956,77.86,6.037,4.673,4.208,0.375,0,7.663,13.59,4.95,102.4273,2.5,2.5,2.5,100
"2016-03-18 18:47:00",317155,4.538,328.929,5.063322,0.6154369,5.59,0,3.555333,326.524,7.84449,0.4538703,4.44,0,0,0,5.935,77.96,6.032,4.676,4.283,0.437,0,7.663,13.59,4.95,102.4283,2.5,2.5,2.5,100
"2016-03-18 18:48:00",317156,4.246666,342.5323,10.38813,0.4888172,4.92,0,3.305334,339.5388,6.575434,0.5605696,4.45,0,0,0,5.949,77.9,6.05,4.674,4.308,0.487,0,7.659,13.59,4.95,102.4276,2.5,2.5,2.5,100
"2016-03-18 18:49:00",317157,5.018667,331.0006,7.413754,0.7310345,6.38,0,3.938667,342.1617,10.4875,0.5816398,4.84,0,0,0,5.955,77.83,6.037,4.676,4.329,0.608,0,7.648,13.59,5.763,102.4267,2.5,2.5,2.5,100
"2016-03-18 18:50:00",317158,4.170667,336.6555,12.91877,0.5121779,5.17,0,3.454667,342.577,12.7355,0.5923497,4.58,0,0,0,5.967,77.78,6.07,4.676,6.037,0.575,0,7.642,13.59,7.013,102.428,2.5,2.5,2.5,100
"2016-03-18 18:51:00",317159,5.48,343.9174,6.552357,0.7301416,6.45,0,4.329333,348.9302,4.278425,0.9963431,5.81,0,0,0,5.949,77.8,6.046,4.676,5.042,0.464,0,7.642,13.59,6.263,102.4268,2.5,2.5,2.5,100
"2016-03-18 18:52:00",317160,5.274,336.994,5.896307,0.6371897,6.27,0,3.938667,342.4268,9.245605,0.7046689,4.74,0,0,0,5.943,77.77,6.04,4.672,4.412,0.539,0,7.642,13.59,5.45,102.426,2.5,2.5,2.5,100
"2016-03-18 18:53:00",317161,4.917333,334.0667,6.400193,0.8526857,6.5,0,3.643333,331.998,4.990964,0.535421,4.39,0,0,0,5.954,77.7,6.04,4.667,4.312,0.427,0,7.641,13.59,5.013,102.426,2.5,2.5,2.5,100
"2016-03-18 18:54:00",317162,4.777334,336.073,7.616496,0.5856106,5.69,0,3.55,334.5311,5.618357,0.631675,4.65,0,0,0,5.951,77.76,6.032,4.672,4.775,0.832,0,7.641,13.59,6.2,102.4254,2.5,2.5,2.5,100
"2016-03-18 18:55:00",317163,4.872,328.3976,7.609997,0.7395872,6.77,0,3.846,331.9381,6.111454,0.721358,5.04,0,0,0,5.94,77.79,6.027,4.671,4.846,1.04,0,7.641,13.59,6.513,102.4253,2.5,2.5,2.5,100
"2016-03-18 18:56:00",317164,5.142,338.4148,11.1818,0.6788146,6.43,0,4.151333,325.0791,9.361197,0.9063985,5.5,0,0,0,5.94,77.79,6.034,4.673,4.954,0.405,0,7.641,13.59,5.513,102.4233,2.5,2.5,2.5,100
"2016-03-18 18:57:00",317165,4.474666,332.3307,6.382734,0.5910427,5.47,0,3.319333,332.3995,4.909227,0.6143773,4.81,0,0,0,5.955,77.74,6.043,4.674,5.067,0.725,0,7.641,13.59,6.263,102.4254,2.5,2.5,2.5,100
"2016-03-18 18:58:00",317166,4.478667,339.0015,6.266964,0.4526643,5.13,0,4.720667,337.9338,4.463331,0.6069868,5.45,0,0,0,5.94,77.86,6.015,4.676,5.317,0.4,0,7.641,13.59,5.95,102.4269,2.5,2.5,2.5,100
"2016-03-18 18:59:00",317167,5.412001,337.4035,9.534125,0.5744122,6.39,0,3.299333,345.2015,6.283687,0.4345337,4.06,0,0,0,5.918,78.09,5.994,4.676,4.85,0.325,0,7.641,13.59,5.45,102.4282,2.5,2.5,2.5,100
"2016-03-18 19:00:00",317168,4.609333,340.3324,4.108601,0.5480811,5.7,0,4.307333,340.5995,3.006181,0.5593861,5.54,0,0,0,5.919,78.22,5.983,4.681,4.983,0.667,0,7.641,13.59,6.075,102.4269,2.5,2.5,2.5,100
"2016-03-18 19:01:00",317169,4.475334,348.3285,5.580242,0.5635586,5.39,0,3.066667,347.4047,5.411839,0.5268354,4.27,0,0,0,5.892,78.48,5.95,4.695,5.171,0.485,0,7.641,13.59,6.138,102.4242,2.5,2.5,2.5,100
"2016-03-18 19:02:00",317170,5.11,343.7329,2.644421,0.5034944,5.85,0,3.422666,344.7997,5.465244,0.6037711,4.31,0,0,0,5.875,78.73,5.919,4.692,4.862,0.414,0,7.635,13.59,5.825,102.424,2.5,2.5,2.5,100
"2016-03-18 19:03:00",317171,4.166667,346.0612,4.902251,0.4880255,5.07,0,3.129333,345.8622,5.016015,0.5857583,4,0,0,0,5.87,78.83,5.928,4.689,4.783,0.39,0,7.625,13.59,5.325,102.4257,2.5,2.5,2.5,100
"2016-03-18 19:04:00",317172,4.038667,346.6568,6.273009,0.5424741,4.96,0,2.956,347.6626,5.567214,0.5130536,3.81,0,0,0,5.865,79.03,5.897,4.696,3.854,0.34,0,7.618,13.59,4.575,102.4261,2.5,2.5,2.5,100
"2016-03-18 19:05:00",317173,4.176666,344.3384,5.05342,0.2879275,4.8,0,2.636,347.9904,6.275024,0.4218973,3.3,0,0,0,5.826,79.33,5.874,4.695,3.704,0.416,0,7.618,13.59,4.575,102.4225,2.5,2.5,2.5,100
"2016-03-18 19:06:00",317174,3.885334,343.132,4.347463,0.5383662,4.77,0,2.997333,338.8043,6.152619,0.3859787,3.62,0,0,0,5.795,79.53,5.866,4.694,3.729,0.293,0,7.618,13.59,4.388,102.423,2.5,2.5,2.5,100
"2016-03-18 19:07:00",317175,3.368,338.4724,5.949721,0.3945664,4.12,0,2.695333,338.6645,5.027555,0.3331239,3.38,0,0,0,5.79,79.66,5.859,4.695,3.812,0.245,0,7.618,13.59,4.2,102.4239,2.5,2.5,2.5,100
"2016-03-18 19:08:00",317176,3.17,337.2688,4.27994,0.3886901,3.68,0,2.558666,335.8687,5.814333,0.1875763,2.86,0,0,0,5.786,79.73,5.858,4.69,3.683,0.321,0,7.618,13.59,4.325,102.424,2.5,2.5,2.5,100
"2016-03-18 19:09:00",317177,3.178,334.8636,6.718051,0.5857781,3.9,0,2.201333,344.1266,8.7751,0.207906,2.49,0,0,0,5.771,79.91,5.844,4.687,3.463,0.254,0,7.618,13.59,3.825,102.4228,2.5,2.5,2.5,100
"2016-03-18 19:10:00",317178,2.664666,339.0717,7.71201,0.255496,3.11,0,2.491333,336.7488,8.186868,0.55015,3.5,0,0,0,5.764,80.5,5.822,4.676,3.083,0.293,0,7.618,13.59,3.45,102.4224,2.5,2.5,2.5,100
"2016-03-18 19:11:00",317179,3.218667,333.9962,5.084363,0.3645063,3.99,0,2.376,335.532,5.300374,0.2275317,2.9,0,0,0,5.74,80.6,5.81,4.676,3.408,0.173,0,7.617,13.59,3.763,102.4212,2.5,2.5,2.5,100
"2016-03-18 19:12:00",317180,3.368667,334.5997,5.594631,0.4614451,4.11,0,2.253334,330.66,7.926926,0.3157354,3.09,0,0,0,5.74,80.4,5.81,4.676,3.308,0.234,0,7.617,13.59,3.575,102.4215,2.5,2.5,2.5,100
"2016-03-18 19:13:00",317181,3.644667,333.4664,2.704578,0.2366395,4.17,0,2.675333,329.1241,6.608384,0.4868794,3.61,0,0,0,5.742,80.2,5.825,4.674,3.787,0.248,0,7.603,13.59,4.263,102.4239,2.5,2.5,2.5,100
"2016-03-18 19:14:00",317182,3.141333,333.9346,5.309801,0.2182007,3.72,0,2.27,336.132,8.881635,0.3862123,2.79,0,0,0,5.762,79.95,5.837,4.676,3.679,0.223,0,7.598,13.59,4.263,102.4235,2.5,2.5,2.5,100
"2016-03-18 19:15:00",317183,3.141334,335.6016,5.423745,0.3107167,3.56,0,2.046667,335.9581,9.599952,0.2001221,2.36,0,0,0,5.752,79.95,5.835,4.673,3.325,0.553,0,7.598,13.59,4.45,102.4233,2.5,2.5,2.5,100
"2016-03-18 19:16:00",317184,2.961333,336.002,4.365752,0.2403017,3.24,0,2.250667,331.5262,6.415037,0.3662325,3.16,0,0,0,5.76,80.6,5.861,4.673,3.233,0.395,0,7.598,13.59,3.825,102.4251,2.5,2.5,2.5,100
"2016-03-18 19:17:00",317185,3.282,331.4698,7.506161,0.2957973,3.74,0,2.144667,330.0711,5.050829,0.4035487,2.73,0,0,0,5.75,80.3,5.841,4.676,3.633,0.524,0,7.59,13.59,4.95,102.4295,2.5,2.5,2.5,100
"2016-03-18 19:18:00",317186,3.547333,329.6146,10.04228,0.3866173,4.26,0,2.740667,328.2267,7.74613,0.5743108,4.21,0,0,0,5.74,80.2,5.826,4.676,4.871,0.472,0,7.575,13.59,5.513,102.4298,2.5,2.5,2.5,100
"2016-03-18 19:19:00",317187,4.006667,336.2628,9.184586,0.6665599,4.83,0,3.044,343.3342,7.231823,0.5612581,3.77,0,0,0,5.752,80,5.837,4.676,3.983,0.35,0,7.575,13.59,4.575,102.4317,2.5,2.5,2.5,100
"2016-03-18 19:20:00",317188,4.419333,327.7004,10.39361,0.7516955,5.73,0,3.053333,328.5898,6.747082,0.927726,5.08,0,0,0,5.756,80.4,5.845,4.676,3.238,0.341,0,7.575,13.59,3.825,102.4298,2.5,2.5,2.5,100
"2016-03-18 19:21:00",317189,3.896667,337.5573,11.26498,0.557299,4.61,0,3.728667,334.8693,6.320784,0.6669919,4.7,0,0,0,5.742,80.7,5.818,4.677,3.733,0.428,0,7.575,13.59,4.638,102.4303,2.5,2.5,2.5,100
"2016-03-18 19:22:00",317190,3.906,334.659,6.243402,0.4047517,4.47,0,3.258667,332.3345,4.782646,0.3232309,3.92,0,0,0,5.715,80.6,5.781,4.691,4.129,0.348,0,7.575,13.59,5.138,102.4329,2.5,2.5,2.5,100
"2016-03-18 19:23:00",317191,3.273334,333.3953,4.919915,0.2107025,3.71,0,2.425333,331.5331,5.275313,0.2390779,2.79,0,0,0,5.694,81.2,5.76,4.687,4.446,0.598,0,7.574,13.59,5.575,102.435,2.5,2.5,2.5,100
"2016-03-18 19:24:00",317192,3.416,333.4721,6.619307,0.6693957,4.41,0,2.604,333.3325,5.471783,0.3726446,3.6,0,0,0,5.689,81.3,5.743,4.694,4.183,0.465,0,7.571,13.59,5.013,102.4328,2.5,2.5,2.5,100
"2016-03-18 19:25:00",317193,5.340667,330.6834,6.746906,0.7743254,6.79,0,4.006,334.387,6.460052,1.574263,6.52,0,0,0,5.684,82,5.729,4.701,4.9,0.873,0,7.552,13.59,6.513,102.4298,2.5,2.5,2.5,100
"2016-03-18 19:26:00",317194,4.679999,337.0717,4.861714,0.5618659,5.63,0,4.107333,339.7638,9.205121,0.8008783,5.58,0,0,0,5.637,82,5.661,4.737,5.342,0.796,0,7.552,13.59,6.638,102.4312,2.5,2.5,2.5,100
"2016-03-18 19:27:00",317195,5.273334,335.264,5.683837,0.4251222,6.15,0,4.150667,335.7184,7.280376,0.7420554,5.45,0,0,0,5.587,83.1,5.606,4.755,5.679,0.837,0,7.552,13.59,6.7,102.4308,2.5,2.5,2.5,100
"2016-03-18 19:28:00",317196,4.933333,338.1938,6.334063,0.3683417,5.85,0,4.129333,336.8715,4.86586,0.7341524,5.72,0,0,0,5.545,83.2,5.57,4.752,5.533,0.318,0,7.547,13.59,6.263,102.4292,2.5,2.5,2.5,100
"2016-03-18 19:29:00",317197,4.957334,339.7361,5.958103,0.4878451,6.5,0,3.618,341.4741,6.487183,0.4320064,4.7,0,0,0,5.508,84.5,5.527,4.75,4.817,0.532,0,7.533,13.59,6.2,102.4282,2.5,2.5,2.5,100
"2016-03-18 19:30:00",317198,5.498667,344.4593,5.638316,0.7998239,7.01,0,2.950667,342.7938,6.2293,0.4101133,3.6,0,0,0,5.492,84.3,5.502,4.737,4.446,0.631,0,7.532,13.59,5.7,102.4328,2.5,2.5,2.5,100
"2016-03-18 19:31:00",317199,5.131333,338.1888,6.237376,0.6787032,6.41,0,3.266667,330.5817,7.552825,0.4986337,4.42,0,0,0,5.452,84.8,5.474,4.71,5.058,0.527,0,7.532,13.59,5.7,102.4313,2.5,2.5,2.5,100
"2016-03-18 19:32:00",317200,4.517334,337.5121,7.874979,0.3527505,5.09,0,3.188,341.1279,9.706591,0.4780264,3.82,0,0,0,5.443,85.4,5.447,4.714,4.804,0.51,0,7.532,13.59,5.575,102.4319,2.5,2.5,2.5,100
"2016-03-18 19:33:00",317201,5.243333,335.3957,4.597486,0.61325,6.11,0,4.174666,337.808,8.078506,0.6675516,5.1,0,0,0,5.419,85.3,5.435,4.707,4.437,0.64,0,7.514,13.59,5.388,102.4306,2.5,2.5,2.5,100
"2016-03-18 19:34:00",317202,5.094666,340.7414,6.74179,0.5162153,5.82,0,3.397334,337.3302,6.668056,0.5491868,4.24,0,0,0,5.396,85.3,5.436,4.695,5.087,0.349,0,7.51,13.59,5.825,102.4307,2.5,2.5,2.5,100
"2016-03-18 19:35:00",317203,4.090667,337.1446,8.761518,0.5541416,5.39,0,3.656,327.6566,6.463125,0.7198037,5.01,0,0,0,5.371,85.9,5.392,4.69,6.096,0.347,0,7.504,13.59,6.638,102.4339,2.5,2.5,2.5,100
"2016-03-18 19:36:00",317204,4.922667,337.9369,8.587069,0.537717,5.92,0,3.346,333.464,6.106576,0.5357462,4.34,0,0,0,5.334,86.1,5.363,4.697,5.483,0.356,0,7.487,13.59,6.075,102.4306,2.5,2.5,2.5,100
"2016-03-18 19:37:00",317205,4.835999,334.933,5.270981,0.4005463,5.6,0,3.332,339.2634,7.286359,0.56348,4.52,0,0,0,5.307,86,5.323,4.687,5.546,0.535,0,7.487,13.59,6.575,102.4307,2.5,2.5,2.5,100
"2016-03-18 19:38:00",317206,5.342,334.1327,7.382761,0.5623782,6.39,0,3.736667,339.6911,9.326689,0.6446567,4.97,0,0,0,5.283,86.3,5.315,4.694,4.525,0.552,0,7.47,13.59,5.95,102.4309,2.5,2.5,2.5,100
"2016-03-18 19:39:00",317207,4.744,336.7279,6.421699,0.6712555,5.59,0,4.497333,336.0023,9.377556,0.4927268,5.64,0,0,0,5.271,86.7,5.296,4.686,5.804,0.649,0,7.464,13.59,6.95,102.431,2.5,2.5,2.5,100
"2016-03-18 19:40:00",317208,5.065333,339.2674,3.767245,0.6379014,6.01,0,4.177333,339.3974,5.042465,0.3592485,5.02,0,0,0,5.263,86.8,5.297,4.684,4.354,0.504,0,7.458,13.59,5.2,102.4329,2.5,2.5,2.5,100
"2016-03-18 19:41:00",317209,4.99,340.7267,5.305573,0.4744962,6.01,0,3.266,340.5354,5.159471,0.4881639,4.12,0,0,0,5.267,86.8,5.297,4.669,4.825,0.569,0,7.444,13.59,5.7,102.4319,2.5,2.5,2.5,100
"2016-03-18 19:42:00",317210,4.904,333.6574,7.801073,0.3943568,5.62,0,3.672,342.795,8.291414,0.9193202,5.43,0,0,0,5.243,86.9,5.301,4.665,4.483,0.411,0,7.444,13.59,5.2,102.4315,2.5,2.5,2.5,100
"2016-03-18 19:43:00",317211,3.612667,335.5288,6.758708,0.46781,4.58,0,3.649333,334.4657,6.631121,0.3678853,4.46,0,0,0,5.224,86.9,5.28,4.633,4.729,0.482,0,7.43,13.59,5.45,102.4323,2.5,2.5,2.5,100
"2016-03-18 19:44:00",317212,4.008667,337.4608,4.9885,0.3658208,4.91,0,3.607333,333.5995,4.285192,0.534571,4.62,0,0,0,5.203,87.6,5.249,4.633,4.242,0.553,0,7.421,13.59,5.513,102.433,2.5,2.5,2.5,100
"2016-03-18 19:45:00",317213,4.186,338.6789,6.100563,0.389646,4.72,0,2.788666,337.2644,6.697566,0.2903071,3.31,0,0,0,5.178,87.5,5.229,4.63,4.621,0.377,0,7.402,13.59,5.45,102.4349,2.5,2.5,2.5,100
"2016-03-18 19:46:00",317214,3.725333,342.4701,9.255677,0.572723,4.39,0,3.107333,345.4028,4.948146,0.5658442,4.19,0,0,0,5.17,87.4,5.217,4.615,4.187,0.362,0,7.399,13.59,4.825,102.4339,2.5,2.5,2.5,100
"2016-03-18 19:47:00",317215,4.036,336.1914,8.634207,0.3714978,4.8,0,3.070667,334.135,7.760425,0.4084191,3.7,0,0,0,5.157,87.2,5.212,4.586,4.179,0.555,0,7.381,13.59,4.95,102.4317,2.5,2.5,2.5,100
"2016-03-18 19:48:00",317216,4.045333,335.538,5.3121,0.437064,4.96,0,2.704667,332.7271,5.692293,0.4038625,3.45,0,0,0,5.137,87.2,5.184,4.554,4.325,0.558,0,7.369,13.59,5.138,102.4308,2.5,2.5,2.5,100
"2016-03-18 19:49:00",317217,3.714667,338.8611,7.037661,0.5264455,4.6,0,2.517334,340.4021,8.217372,0.4311298,3.78,0,0,0,5.142,87.4,5.187,4.565,4.217,0.557,0,7.356,13.59,5.138,102.431,2.5,2.5,2.5,100
"2016-03-18 19:50:00",317218,4.436667,336.2115,8.041405,0.6741678,5.77,0,2.836,336.4494,8.135255,0.5564867,4.26,0,0,0,5.147,87.5,5.197,4.564,4.146,0.628,0,7.35,13.59,5.388,102.4315,2.5,2.5,2.5,100
"2016-03-18 19:51:00",317219,4.821333,335.0652,5.879476,0.7922194,5.96,0,3.772,333.5156,8.081936,0.5716316,4.65,0,0,0,5.128,87.3,5.187,4.549,4.367,0.537,0,7.333,13.59,5.45,102.4273,2.5,2.5,2.5,100
"2016-03-18 19:52:00",317220,3.988667,333.9993,3.741235,0.4083441,4.6,0,3.706667,334.5257,6.307726,0.5545529,4.58,0,0,0,5.131,86.9,5.21,4.522,4.212,0.361,0,7.32,13.59,4.888,102.4291,2.5,2.5,2.5,100
"2016-03-18 19:53:00",317221,3.462667,339.2662,4.507587,0.4085335,4.19,0,2.797333,339.8633,5.557065,0.6366733,3.9,0,0,0,5.139,86.5,5.219,4.531,4.579,0.365,0,7.311,13.59,5.325,102.4299,2.5,2.5,2.5,100
"2016-03-18 19:54:00",317222,3.746,333.2549,8.082429,0.534438,4.68,0,2.428,339.1513,12.53479,0.378157,3.21,0,0,0,5.13,87.1,5.214,4.528,3.871,0.343,0,7.292,13.59,4.763,102.4274,2.5,2.5,2.5,100
"2016-03-18 19:55:00",317223,2.775333,333.934,4.311726,0.3174873,3.59,0,2.684,336.337,5.789541,0.4654145,3.28,0,0,0,5.121,86.9,5.185,4.515,3.121,0.309,0,7.287,13.59,3.763,102.4267,2.5,2.5,2.5,100
"2016-03-18 19:56:00",317224,3.292667,332.3313,6.277823,0.3639316,3.98,0,3.140667,328.8085,9.310392,0.6225804,4.19,0,0,0,5.113,86.9,5.151,4.515,3.379,0.361,0,7.268,13.59,4.075,102.4288,2.5,2.5,2.5,100
"2016-03-18 19:57:00",317225,3.466667,335.3344,5.040884,0.2399074,3.89,0,2.457333,332.1205,7.844085,0.4466538,3.17,0,0,0,5.112,86.6,5.151,4.519,3.379,0.415,0,7.268,13.59,4.138,102.4283,2.5,2.5,2.5,100
"2016-03-18 19:58:00",317226,2.94,337.9955,6.299958,0.2344355,3.39,0,2.637333,331.5337,6.041065,0.4005741,3.22,0,0,0,5.115,86.9,5.151,4.521,3.737,0.548,0,7.25,13.59,4.638,102.4292,2.5,2.5,2.5,100
"2016-03-18 19:59:00",317227,2.592667,337.2583,6.461672,0.2789138,3.07,0,2.554,328.465,8.154133,0.3210981,3.12,0,0,0,5.111,86.8,5.155,4.51,2.921,0.174,0,7.244,13.59,3.2,102.4274,2.5,2.5,2.5,100
"2016-03-18 20:00:00",317228,3.150666,325.6021,5.262439,0.3759337,3.78,0,2.496,333.5451,8.348864,0.3954542,3.19,0,0,0,5.107,86.8,5.159,4.503,2.958,0.225,0,7.226,13.59,3.2,102.4314,2.5,2.5,2.5,100
"2016-03-18 20:01:00",317229,2.958,331.1965,6.753454,0.3462985,3.59,0,3.01,329.4015,6.579415,0.3879175,3.53,0,0,0,5.109,86.6,5.161,4.485,3.717,0.571,0,7.225,13.59,4.763,102.4341,2.5,2.5,2.5,100
"2016-03-18 20:02:00",317230,3.214,337.1949,8.146304,0.4374898,3.84,0,2.153333,333.3996,3.719902,0.2169997,2.6,0,0,0,5.111,86.8,5.172,4.486,3.308,0.235,0,7.21,13.59,3.638,102.4368,2.5,2.5,2.5,100
"2016-03-18 20:03:00",317231,2.958,325.4065,6.970496,0.4159198,3.58,0,2.072667,326.1345,5.264179,0.3256679,2.76,0,0,0,5.116,86.4,5.192,4.49,3.225,0.213,0,7.199,13.59,3.575,102.4382,2.5,2.5,2.5,100
"2016-03-18 20:04:00",317232,2.937333,328.2661,4.417923,0.2283993,3.42,0,1.966667,331.0028,7.497545,0.2787034,2.56,0,0,0,5.106,86.1,5.164,4.48,3.313,0.236,0,7.181,13.59,3.7,102.4384,2.5,2.5,2.5,100
"2016-03-18 20:05:00",317233,2.630666,331.9337,5.271112,0.2638805,3.23,0,2.768,330.27,6.111761,0.323753,3.22,0,0,0,5.107,86.7,5.167,4.489,3.642,0.503,0,7.18,13.59,4.45,102.4398,2.5,2.5,2.5,100
"2016-03-18 20:06:00",317234,3.086,338.4598,7.686742,0.4038118,4.02,0,2.2,335.2443,10.32335,0.3261083,2.83,0,0,0,5.09,86.7,5.164,4.482,3.133,0.384,0,7.17,13.59,3.7,102.4416,2.5,2.5,2.5,100
"2016-03-18 20:07:00",317235,3.03,326.5315,7.56775,0.3926831,3.65,0,2.243333,338.5555,9.343589,0.4233779,3.02,0,0,0,5.09,86.6,5.161,4.481,3.292,0.335,0,7.159,13.59,3.888,102.443,2.5,2.5,2.5,100
"2016-03-18 20:08:00",317236,3.192,331.7971,5.866279,0.3027474,3.93,0,2.66,326.7472,8.581433,0.3061154,3.11,0,0,0,5.102,86.3,5.167,4.49,3.267,0.318,0,7.155,13.59,3.763,102.4418,2.5,2.5,2.5,100
"2016-03-18 20:09:00",317237,3.100667,335.0681,4.653126,0.3694945,3.85,0,2.651334,334.1988,3.10228,0.3190793,3.05,0,0,0,5.119,86.8,5.167,4.496,3.033,0.204,0,7.137,13.59,3.388,102.4412,2.5,2.5,2.5,100
"2016-03-18 20:10:00",317238,2.961333,327.8618,7.019131,0.3167726,3.45,0,2.262667,330.2045,6.386121,0.3046849,2.91,0,0,0,5.122,86.5,5.167,4.491,2.963,0.32,0,7.137,13.59,3.45,102.4425,2.5,2.5,2.5,100
"2016-03-18 20:11:00",317239,2.984667,327.1395,6.408891,0.4646269,3.65,0,2.379333,325.9297,7.144198,0.273556,2.94,0,0,0,5.131,86,5.17,4.495,3.258,0.666,0,7.117,13.59,4.575,102.4407,2.5,2.5,2.5,100
"2016-03-18 20:12:00",317240,3.06,326.9913,7.955411,0.3344448,3.53,0,2.101333,330.9389,7.520108,0.3147246,2.48,0,0,0,5.122,87.1,5.168,4.495,3.313,0.213,0,7.114,13.59,3.7,102.4391,2.5,2.5,2.5,100
"2016-03-18 20:13:00",317241,3.023334,329.2604,6.940511,0.3978553,3.78,0,2.332667,326.8649,5.004036,0.391143,2.98,0,0,0,5.11,86.5,5.167,4.498,3.188,0.315,0,7.109,13.59,3.888,102.4393,2.5,2.5,2.5,100
"2016-03-18 20:14:00",317242,2.658666,325.0671,3.888652,0.2633595,3.04,0,2.248667,325.5967,4.839369,0.5879667,3.43,0,0,0,5.11,86.3,5.169,4.512,3.242,0.214,0,7.094,13.59,3.513,102.4375,2.5,2.5,2.5,100
"2016-03-18 20:15:00",317243,2.756666,324.1308,4.556813,0.4865616,3.77,0,2.415333,319.4683,5.001971,0.3638474,3.09,0,0,0,5.107,86.8,5.168,4.523,3.129,0.2,0,7.094,13.59,3.45,102.4367,2.5,2.5,2.5,100
"2016-03-18 20:16:00",317244,2.567333,323.1997,3.543758,0.3403422,3.28,0,2.216,322.3329,2.674705,0.2803284,2.8,0,0,0,5.107,86.8,5.168,4.528,2.971,0.147,0,7.094,13.59,3.2,102.4362,2.5,2.5,2.5,100
"2016-03-18 20:17:00",317245,2.802,321.3378,4.985699,0.2669632,3.51,0,2.166667,323.7329,3.713143,0.2680961,2.55,0,0,0,5.095,87,5.161,4.528,2.85,0.335,0,7.094,13.59,3.45,102.4363,2.5,2.5,2.5,100
"2016-03-18 20:18:00",317246,2.95,322.8636,4.437873,0.3266802,3.77,0,1.890666,323.9268,6.26315,0.1857764,2.22,0,0,0,5.09,86.8,5.137,4.535,3.204,0.293,0,7.076,13.59,3.763,102.4354,2.5,2.5,2.5,100
"2016-03-18 20:19:00",317247,2.767333,325.1476,8.608506,0.5093195,3.8,0,1.83,322.8616,6.423606,0.3357181,2.33,0,0,0,5.075,87.4,5.108,4.532,3.117,0.23,0,7.071,13.59,3.513,102.4337,2.5,2.5,2.5,100
"2016-03-18 20:20:00",317248,2.744,318.6703,5.892442,0.284366,3.33,0,2.296,317.3266,7.774133,0.2199939,2.78,0,0,0,5.069,87.5,5.127,4.532,2.954,0.29,0,7.07,13.59,3.638,102.4318,2.5,2.5,2.5,100
"2016-03-18 20:21:00",317249,3.056,321.6835,6.182508,0.2059385,3.44,0,2.032,315.7393,5.419713,0.3943805,2.55,0,0,0,5.088,87.2,5.132,4.543,2.517,0.222,0,7.05,13.59,2.95,102.4304,2.5,2.5,2.5,100
"2016-03-18 20:22:00",317250,2.733333,321.5948,4.879081,0.1947534,3.2,0,1.952667,320.5936,5.889027,0.2369379,2.37,0,0,0,5.09,87.1,5.155,4.544,2.771,0.268,0,7.049,13.59,3.138,102.4312,2.5,2.5,2.5,100
"2016-03-18 20:23:00",317251,2.550667,322.2665,3.171695,0.1887314,2.89,0,1.829333,324.5271,5.398775,0.2586237,2.34,0,0,0,5.09,87.3,5.149,4.545,2.954,0.255,0,7.049,13.59,3.513,102.4314,2.5,2.5,2.5,100
"2016-03-18 20:24:00",317252,2.047333,323.4004,3.071953,0.1850934,2.31,0,1.408667,328.2711,6.803996,0.2962176,1.92,0,0,0,5.09,87.8,5.137,4.555,2.613,0.346,0,7.049,13.59,3.075,102.4307,2.5,2.5,2.5,100
"2016-03-18 20:25:00",317253,2.289333,329.5953,5.29963,0.1554978,2.66,0,1.357333,339.1344,6.518508,0.2801301,2.03,0,0,0,5.09,87.7,5.137,4.569,2.55,0.21,0,7.039,13.59,3.013,102.4333,2.5,2.5,2.5,100
"2016-03-18 20:26:00",317254,2.584666,340.7949,7.903645,0.369628,3.48,0,1.978,345.7399,12.19118,0.3554377,2.71,0,0,0,5.094,87.5,5.14,4.575,2.975,0.403,0,7.028,13.59,3.825,102.4331,2.5,2.5,2.5,100
"2016-03-18 20:27:00",317255,4.432666,338.0745,7.387363,0.6437649,5.57,0,3.227333,354.4458,11.08664,0.866206,4.29,0,0,0,5.09,87.2,5.15,4.508,3.117,0.542,0,7.028,13.59,4.012,102.4313,2.5,2.5,2.5,100
"2016-03-18 20:28:00",317256,3.570667,330.5327,5.350994,0.256761,4.14,0,3.231333,337.5823,8.514629,0.4591568,3.85,0,0,0,5.139,86.8,5.261,4.426,3.042,0.566,0,7.021,13.59,4.138,102.4342,2.5,2.5,2.5,100
"2016-03-18 20:29:00",317257,3.822,328.5316,5.793661,0.2572988,4.12,0,2.858666,333.6619,5.320879,0.5460265,3.85,0,0,0,5.173,86,5.324,4.426,3.375,0.251,0,7.006,13.59,4.075,102.4341,2.5,2.5,2.5,100
"2016-03-18 20:30:00",317258,3.186,331.9995,4.194916,0.1297588,3.48,0,2.64,332.4126,9.072038,0.3753754,3.33,0,0,0,5.187,85,5.332,4.428,3.425,0.277,0,7.006,13.59,3.888,102.4338,2.5,2.5,2.5,100
"2016-03-18 20:31:00",317259,2.824667,333.0039,4.84197,0.3161196,3.38,0,2.356,327.0407,7.784263,0.4058867,2.99,0,0,0,5.194,85.3,5.334,4.424,3.275,0.188,0,7.006,13.59,3.638,102.4346,2.5,2.5,2.5,100
"2016-03-18 20:32:00",317260,3.226666,326.4669,4.744479,0.3143388,3.73,0,2.181333,327.1436,8.64974,0.2328624,2.52,0,0,0,5.213,84.2,5.336,4.429,3.204,0.277,0,7.006,13.59,3.763,102.4309,2.5,2.5,2.5,100
"2016-03-18 20:33:00",317261,2.861333,322.6661,4.879969,0.3144703,3.38,0,2.211333,319.2003,7.031217,0.477994,3.25,0,0,0,5.213,84.6,5.343,4.428,3.296,0.441,0,7.006,13.59,4.012,102.43,2.5,2.5,2.5,100
"2016-03-18 20:34:00",317262,2.868,317.4623,5.87226,0.3534063,3.49,0,2.461334,320.5312,5.710789,0.2804013,3.1,0,0,0,5.218,83.8,5.351,4.428,3.133,0.336,0,7.006,13.59,3.763,102.4307,2.5,2.5,2.5,100
"2016-03-18 20:35:00",317263,3.288666,319.9359,4.46267,0.3680555,3.71,0,2.275334,321.8737,8.515518,0.38963,2.92,0,0,0,5.218,83.9,5.337,4.424,3.092,0.308,0,7.006,13.59,3.575,102.4313,2.5,2.5,2.5,100
"2016-03-18 20:36:00",317264,2.896667,314.8039,5.021132,0.196932,3.17,0,1.990667,315.4026,6.730254,0.3522588,2.74,0,0,0,5.21,83.9,5.337,4.416,3.188,0.328,0,7.004,13.59,3.638,102.4315,2.5,2.5,2.5,100
"2016-03-18 20:37:00",317265,2.908,313.5322,4.096225,0.2514809,3.24,0,1.927333,313.5342,5.744278,0.1837922,2.23,0,0,0,5.207,83.9,5.338,4.408,3.396,0.28,0,7.004,13.59,3.888,102.4295,2.5,2.5,2.5,100
"2016-03-18 20:38:00",317266,3.161333,313.8001,4.197678,0.2723446,3.61,0,2.549333,311.2707,4.793388,0.2723837,3.01,0,0,0,5.209,83.1,5.34,4.388,3.421,0.21,0,6.988,13.59,3.888,102.4298,2.5,2.5,2.5,100
"2016-03-18 20:39:00",317267,3.008667,309.8012,4.276197,0.1725057,3.19,0,2.176666,308.1971,4.940705,0.2189876,2.63,0,0,0,5.205,83.7,5.329,4.38,3.371,0.234,0,6.983,13.59,3.7,102.4292,2.5,2.5,2.5,100
"2016-03-18 20:40:00",317268,3.154667,308.5325,3.303208,0.1867214,3.59,0,2.044,306.2698,4.201419,0.3153368,2.59,0,0,0,5.191,82.9,5.291,4.373,3.271,0.197,0,6.983,13.59,3.575,102.4314,2.5,2.5,2.5,100
"2016-03-18 20:41:00",317269,3.065334,303.7512,6.546911,0.3084341,3.64,0,1.876,303.8743,6.638599,0.2084482,2.17,0,0,0,5.185,84.2,5.286,4.371,3.213,0.155,0,6.983,13.59,3.575,102.4318,2.5,2.5,2.5,100
"2016-03-18 20:42:00",317270,2.614667,296.1414,6.069853,0.3580292,3.46,0,1.921333,290.5284,8.242353,0.4695368,3.03,0,0,0,5.186,83.4,5.263,4.374,3.171,0.307,0,6.983,13.59,3.575,102.4273,2.5,2.5,2.5,100
"2016-03-18 20:43:00",317271,3.028667,303.6041,4.769882,0.346523,3.91,0,2.049333,305.6088,6.429231,0.2970851,2.55,0,0,0,5.187,83.4,5.258,4.373,3.325,0.421,0,6.983,13.59,4.075,102.4305,2.5,2.5,2.5,100
"2016-03-18 20:44:00",317272,2.99,306.6708,5.495171,0.5300566,4.46,0,2.112667,305.9413,6.087675,0.324766,2.93,0,0,0,5.167,83.8,5.253,4.371,3.375,0.191,0,6.979,13.59,3.825,102.4314,2.5,2.5,2.5,100
"2016-03-18 20:45:00",317273,2.636,304.6618,4.405027,0.2540289,3.04,0,2.072667,301.133,4.936522,0.2121781,2.37,0,0,0,5.163,83.3,5.249,4.37,3.013,0.214,0,6.964,13.59,3.388,102.4315,2.5,2.5,2.5,100
"2016-03-18 20:46:00",317274,3.170667,302.2668,4.121749,0.1640515,3.5,0,2.022667,303.1356,6.699426,0.2172699,2.4,0,0,0,5.161,83.8,5.26,4.369,3.117,0.216,0,6.963,13.59,3.388,102.43,2.5,2.5,2.5,100
"2016-03-18 20:47:00",317275,2.843333,301.4007,2.153303,0.231219,3.24,0,1.756667,301.2747,4.928246,0.1906713,2.1,0,0,0,5.164,83.3,5.263,4.371,2.721,0.156,0,6.963,13.59,3.013,102.4291,2.5,2.5,2.5,100
"2016-03-18 20:48:00",317276,2.69,305.9328,3.853941,0.1846799,3.11,0,1.668667,302.9312,4.609741,0.2428406,2.04,0,0,0,5.178,83.3,5.263,4.385,2.979,0.309,0,6.963,13.59,3.638,102.4304,2.5,2.5,2.5,100
"2016-03-18 20:49:00",317277,2.340667,311.2751,6.260187,0.180867,2.66,0,1.626667,308.6716,6.946737,0.2721438,2.11,0,0,0,5.169,84,5.255,4.402,2.463,0.171,0,6.963,13.59,2.825,102.4303,2.5,2.5,2.5,100
"2016-03-18 20:50:00",317278,2.294,310.3951,5.939185,0.2291666,2.84,0,1.971333,312.2664,5.023914,0.2897554,2.36,0,0,0,5.161,83.8,5.255,4.401,2.55,0.167,0,6.963,13.59,2.825,102.4301,2.5,2.5,2.5,100
"2016-03-18 20:51:00",317279,2.955333,307.6579,6.612107,0.3086069,3.65,0,1.586667,309.4726,12.29599,0.3018977,2.02,0,0,0,5.173,83.6,5.262,4.406,2.496,0.47,0,6.963,13.59,4.075,102.4295,2.5,2.5,2.5,100
"2016-03-18 20:52:00",317280,3.17,317.004,6.237059,0.4422217,4,0,2.024,304.8168,8.519422,0.3091882,2.71,0,0,0,5.196,84.6,5.305,4.41,2.983,0.344,0,6.957,13.59,3.95,102.4309,2.5,2.5,2.5,100
"2016-03-18 20:53:00",317281,2.528,309.1966,4.804044,0.3509643,3.3,0,1.941334,306.1966,5.762286,0.2474367,2.48,0,0,0,5.225,83.3,5.337,4.412,2.746,0.173,0,6.946,13.59,3.138,102.4304,2.5,2.5,2.5,100
"2016-03-18 20:54:00",317282,2.749333,310.1983,3.9177,0.2569686,3.29,0,1.788,309.6034,4.421303,0.3061851,2.33,0,0,0,5.23,83.8,5.337,4.429,2.888,0.319,0,6.942,13.59,3.388,102.4305,2.5,2.5,2.5,100
"2016-03-18 20:55:00",317283,2.356,311.7309,5.244544,0.2330322,2.9,0,1.9,310.1355,5.157028,0.2516611,2.34,0,0,0,5.222,83.3,5.336,4.429,2.667,0.228,0,6.942,13.59,3.075,102.429,2.5,2.5,2.5,100
"2016-03-18 20:56:00",317284,2.332,305.5989,5.001853,0.2191864,2.68,0,1.661333,308.9997,2.607557,0.2878394,2.07,0,0,0,5.21,84.1,5.306,4.434,2.729,0.347,0,6.94,13.59,3.2,102.4263,2.5,2.5,2.5,100
"2016-03-18 20:57:00",317285,2.306667,309.943,7.531174,0.2574404,2.74,0,1.845333,298.9927,10.40682,0.4169391,2.41,0,0,0,5.213,83.6,5.304,4.429,3.063,0.313,0,6.94,13.59,3.575,102.4236,2.5,2.5,2.5,100
"2016-03-18 20:58:00",317286,2.61,312.8647,3.843689,0.2574231,2.95,0,1.632667,314.1972,7.652133,0.3581892,2.08,0,0,0,5.21,84,5.301,4.433,2.296,0.304,0,6.94,13.59,3.013,102.4212,2.5,2.5,2.5,100
"2016-03-18 20:59:00",317287,2.717334,307.934,3.295182,0.4466537,3.33,0,1.77,305.2689,5.05079,0.3169017,2.44,0,0,0,5.215,83.5,5.331,4.429,2.321,0.405,0,6.94,13.59,3.138,102.4214,2.5,2.5,2.5,100
"2016-03-18 21:00:00",317288,2.134667,295.9339,4.849014,0.1487668,2.54,0,1.496667,295.2002,4.78957,0.1888444,1.84,0,0,0,5.228,84,5.336,4.429,2.504,0.267,0,6.94,13.59,2.95,102.4196,2.5,2.5,2.5,100
"2016-03-18 21:01:00",317289,2.391333,313.8937,9.941768,0.3451158,3.15,0,1.973333,308.5273,13.46372,0.493635,2.84,0,0,0,5.223,83.3,5.3,4.431,3.346,0.188,0,6.94,13.59,3.638,102.4228,2.5,2.5,2.5,100
"2016-03-18 21:02:00",317290,2.895333,306.5364,8.557988,0.3245483,3.47,0,2.428667,315.1322,17.12656,0.420109,3.06,0,0,0,5.213,84.1,5.31,4.435,2.892,0.34,0,6.94,13.59,3.7,102.4233,2.5,2.5,2.5,100
"2016-03-18 21:03:00",317291,2.886,311.131,6.495142,0.4205521,3.43,0,2.512,308.0568,14.15584,0.2836242,3.03,0,0,0,5.261,83,5.393,4.429,3.221,0.413,0,6.94,13.59,3.888,102.4231,2.5,2.5,2.5,100
"2016-03-18 21:04:00",317292,2.936667,319.0043,6.248554,0.2336284,3.3,0,2.603333,319.932,3.213159,0.3569438,3.24,0,0,0,5.294,83,5.438,4.429,2.758,0.307,0,6.94,13.59,3.263,102.4243,2.5,2.5,2.5,100
"2016-03-18 21:05:00",317293,2.628667,316.533,3.137757,0.139946,2.92,0,1.784667,321.1978,4.954305,0.3061343,2.3,0,0,0,5.31,82.5,5.41,4.433,2.558,0.263,0,6.94,13.59,3.075,102.424,2.5,2.5,2.5,100
"2016-03-18 21:06:00",317294,2.518667,319.7304,6.79559,0.278995,3.07,0,1.774667,319.3322,4.027133,0.2351415,2.3,0,0,0,5.302,82.5,5.395,4.429,2.979,0.372,0,6.94,13.59,3.825,102.425,2.5,2.5,2.5,100
"2016-03-18 21:07:00",317295,3.259334,324.2786,7.118293,0.5574043,4.13,0,1.796667,322.1441,8.560546,0.2822213,2.29,0,0,0,5.3,83.1,5.399,4.43,3.371,0.373,0,6.94,13.59,4.012,102.4234,2.5,2.5,2.5,100
"2016-03-18 21:08:00",317296,3.053333,324.3942,6.170493,0.2374494,3.44,0,2.008667,325.8704,5.41193,0.3032681,2.7,0,0,0,5.325,82.4,5.442,4.428,3.05,0.195,0,6.94,13.59,3.388,102.4245,2.5,2.5,2.5,100
"2016-03-18 21:09:00",317297,3.058667,323.5998,2.244779,0.312151,3.59,0,2.146,323.8014,2.83212,0.3316986,2.83,0,0,0,5.33,82.5,5.447,4.43,3.033,0.149,0,6.94,13.59,3.325,102.4242,2.5,2.5,2.5,100
"2016-03-18 21:10:00",317298,2.83,317.4675,4.379055,0.2067526,3.09,0,1.952,320.2684,4.311271,0.2036402,2.21,0,0,0,5.329,82.4,5.424,4.429,3.033,0.28,0,6.94,13.59,3.638,102.4245,2.5,2.5,2.5,100
"2016-03-18 21:11:00",317299,2.607334,316.4011,5.789507,0.2206798,3.15,0,1.756,315.8682,4.499076,0.2667283,2.25,0,0,0,5.309,82.1,5.386,4.435,3.163,0.245,0,6.94,13.59,3.7,102.4267,2.5,2.5,2.5,100
"2016-03-18 21:12:00",317300,3.142667,312.272,5.900469,0.453497,3.82,0,2.186,319.9435,6.77354,0.8094426,3.66,0,0,0,5.281,83.1,5.351,4.439,2.896,0.277,0,6.94,13.59,3.45,102.4271,2.5,2.5,2.5,100
"2016-03-18 21:13:00",317301,2.583333,318.5297,4.362556,0.2377581,2.96,0,2.280667,315.3927,6.462636,0.4077166,3.02,0,0,0,5.295,82.4,5.39,4.434,2.883,0.266,0,6.94,13.59,3.325,102.4272,2.5,2.5,2.5,100
"2016-03-18 21:14:00",317302,2.764,319.0759,5.561425,0.2495275,3.23,0,1.829333,319.7931,6.311825,0.196281,2.22,0,0,0,5.31,83.3,5.397,4.442,2.75,0.191,0,6.94,13.59,3.013,102.4293,2.5,2.5,2.5,100
"2016-03-18 21:15:00",317303,2.482666,323.603,3.753335,0.23496,2.89,0,1.744667,324.0069,4.78462,0.1782832,2.1,0,0,0,5.308,82.7,5.377,4.445,2.688,0.328,0,6.94,13.59,3.138,102.429,2.5,2.5,2.5,100
"2016-03-18 21:16:00",317304,2.624,322.2633,4.432268,0.2666534,3.18,0,1.602667,326.8673,4.687772,0.2059277,1.93,0,0,0,5.291,82.9,5.358,4.447,2.979,0.223,0,6.94,13.59,3.325,102.4282,2.5,2.5,2.5,100
"2016-03-18 21:17:00",317305,2.527333,324.932,3.871475,0.2156685,2.94,0,1.646667,326.1353,4.030107,0.1470903,1.92,0,0,0,5.281,83.4,5.341,4.451,3.179,0.524,0,6.94,13.59,4.075,102.4278,2.5,2.5,2.5,100
"2016-03-18 21:18:00",317306,2.053334,321.4153,8.387366,0.3316759,2.55,0,1.894,323.0659,5.444009,0.3256132,2.51,0,0,0,5.281,83.1,5.338,4.448,2.704,0.212,0,6.94,13.59,3.138,102.4265,2.5,2.5,2.5,100
"2016-03-18 21:19:00",317307,2.134,322.9904,7.08076,0.1149957,2.33,0,1.486667,317.2559,7.422905,0.3530377,2.39,0,0,0,5.278,83.4,5.341,4.448,2.342,0.306,0,6.94,13.59,3.075,102.4272,2.5,2.5,2.5,100
"2016-03-18 21:20:00",317308,2.014667,332.4662,12.47277,0.2507819,2.59,0,2.279334,323.2215,11.05143,0.4437487,3.23,0,0,0,5.268,83.5,5.344,4.436,3.15,0.52,0,6.94,13.59,3.95,102.4299,2.5,2.5,2.5,100
"2016-03-18 21:21:00",317309,2.074,345.4003,5.157544,0.2415174,2.49,0,1.542,352.7408,4.634517,0.2839531,2.14,0,0,0,5.271,83.7,5.341,4.431,2.867,0.694,0,6.94,13.59,3.763,102.4302,2.5,2.5,2.5,100
"2016-03-18 21:22:00",317310,2.065333,331.9328,5.660016,0.28324,2.62,0,1.443333,345.263,11.35683,0.1730382,1.8,0,0,0,5.277,83,5.345,4.431,1.854,0.196,0,6.94,13.59,2.263,102.431,2.5,2.5,2.5,100
"2016-03-18 21:23:00",317311,2.359333,325.1451,6.879928,0.2875753,2.82,0,1.647333,335.5562,7.559203,0.2169014,2.04,0,0,0,5.292,83.6,5.369,4.43,1.842,0.275,0,6.94,13.59,2.575,102.4308,2.5,2.5,2.5,100
"2016-03-18 21:24:00",317312,2.156667,320.5756,10.6938,0.3686131,2.75,0,2.059333,326.1009,9.870052,0.3246222,2.85,0,0,0,5.327,82.6,5.399,4.428,2.396,0.64,0,6.94,13.59,3.388,102.4314,2.5,2.5,2.5,100
"2016-03-18 21:25:00",317313,2.212666,330.7328,5.77703,0.4310524,3.12,0,1.626,329.5243,7.280034,0.1773433,2.1,0,0,0,5.321,82.9,5.415,4.426,2.258,0.247,0,6.94,13.59,2.7,102.426,2.5,2.5,2.5,100
"2016-03-18 21:26:00",317314,2.224,325.3303,5.82536,0.2715339,2.64,0,1.327333,333.863,6.86326,0.2186158,1.7,0,0,0,5.322,82.3,5.43,4.43,2.838,0.199,0,6.94,13.59,3.075,102.427,2.5,2.5,2.5,100
"2016-03-18 21:27:00",317315,2.411334,322.2003,5.608685,0.3821844,3.01,0,1.686,323.269,6.976454,0.3488801,2.54,0,0,0,5.331,81.6,5.445,4.415,2.546,0.196,0,6.94,13.59,2.888,102.428,2.5,2.5,2.5,100
"2016-03-18 21:28:00",317316,2.22,321.7313,6.853049,0.1853285,2.54,0,1.81,320.1331,2.704361,0.2053615,2.23,0,0,0,5.334,82,5.461,4.396,2.45,0.207,0,6.94,13.59,2.7,102.4317,2.5,2.5,2.5,100
"2016-03-18 21:29:00",317317,2.489333,320.0666,1.768846,0.1401174,2.86,0,1.718667,324.3966,4.699963,0.2218668,2.16,0,0,0,5.33,81.7,5.436,4.393,2.575,0.166,0,6.94,13.59,2.888,102.4313,2.5,2.5,2.5,100
"2016-03-18 21:30:00",317318,2.336,319.2159,7.152203,0.223183,2.72,0,1.586,316.9973,9.70069,0.2733203,1.92,0,0,0,5.33,81.3,5.416,4.41,2.513,0.168,0,6.942,13.59,2.95,102.4295,2.5,2.5,2.5,100
"2016-03-18 21:31:00",317319,2.410667,315.8089,5.654825,0.2517264,2.86,0,1.909333,317.0673,5.76562,0.3958024,2.56,0,0,0,5.317,81.7,5.413,4.403,2.504,0.146,0,6.945,13.59,2.825,102.428,2.5,2.5,2.5,100
"2016-03-18 21:32:00",317320,2.753334,318.268,3.335412,0.2167845,3.09,0,1.818,314.5279,5.36184,0.2643281,2.31,0,0,0,5.31,82,5.402,4.393,2.504,0.175,0,6.942,13.59,2.763,102.4302,2.5,2.5,2.5,100
"2016-03-18 21:33:00",317321,2.514667,315.3425,6.317111,0.3029602,2.92,0,1.778,314.5396,6.14758,0.3397097,2.5,0,0,0,5.311,81.5,5.415,4.371,2.671,0.21,0,6.943,13.59,3.013,102.4291,2.5,2.5,2.5,100
"2016-03-18 21:34:00",317322,2.495333,310.0666,3.888349,0.2581697,2.93,0,1.391333,309.8625,5.448838,0.1726216,1.62,0,0,0,5.31,81.1,5.407,4.371,2.533,0.154,0,6.948,13.59,2.763,102.4313,2.5,2.5,2.5,100
"2016-03-18 21:35:00",317323,2.313333,313.0659,4.12194,0.2202322,2.79,0,1.325333,309.6594,5.334074,0.1900479,1.6,0,0,0,5.31,81.3,5.424,4.355,2.625,0.171,0,6.942,13.59,2.825,102.4322,2.5,2.5,2.5,100
"2016-03-18 21:36:00",317324,2.29,309.3986,3.877352,0.2597178,2.6,0,1.468667,307.2646,4.357057,0.174083,1.7,0,0,0,5.325,80.9,5.438,4.351,2.321,0.202,0,6.943,13.59,2.763,102.4314,2.5,2.5,2.5,100
"2016-03-18 21:37:00",317325,2.298,311.9985,3.595729,0.1435363,2.49,0,1.504667,307.6661,3.753047,0.1681216,1.8,0,0,0,5.33,81.2,5.434,4.351,2.45,0.137,0,6.942,13.59,2.638,102.4321,2.5,2.5,2.5,100
"2016-03-18 21:38:00",317326,2.430667,310.732,4.710453,0.2420872,2.92,0,1.326,309.3329,4.921275,0.1622673,1.61,0,0,0,5.319,81.2,5.406,4.352,2.442,0.088,0,6.943,13.59,2.575,102.4317,2.5,2.5,2.5,100
"2016-03-18 21:39:00",317327,2.056667,308.3988,3.199275,0.1393158,2.33,0,1.31,304.0688,4.357734,0.1730511,1.65,0,0,0,5.311,81,5.392,4.351,2.533,0.075,0,6.942,13.59,2.7,102.434,2.5,2.5,2.5,100
"2016-03-18 21:40:00",317328,2,307.9322,2.718924,0.1546609,2.24,0,1.244667,304.9959,8.055635,0.1675258,1.56,0,0,0,5.285,81.3,5.359,4.344,2.708,0.286,0,6.94,13.59,3.325,102.434,2.5,2.5,2.5,100
"2016-03-18 21:41:00",317329,1.772,302.9344,4.089364,0.131818,2.03,0,1.31,301.8612,6.559848,0.1976529,1.63,0,0,0,5.28,81.1,5.338,4.347,2.571,0.179,0,6.942,13.59,3.013,102.4315,2.5,2.5,2.5,100
"2016-03-18 21:42:00",317330,2.188,299.7358,4.68196,0.1836373,2.45,0,1.422667,298.5329,5.174329,0.1585966,1.72,0,0,0,5.28,81.5,5.34,4.328,2.392,0.162,0,6.942,13.59,2.638,102.4316,2.5,2.5,2.5,100
"2016-03-18 21:43:00",317331,2.275333,293.0651,4.876481,0.1765169,2.6,0,1.437333,294.4692,4.045572,0.1830289,1.71,0,0,0,5.275,81.3,5.337,4.324,2.221,0.12,0,6.94,13.59,2.45,102.4317,2.5,2.5,2.5,100
"2016-03-18 21:44:00",317332,2.294,281.1872,6.24729,0.1395135,2.48,0,1.324667,279.2617,6.133711,0.1854676,1.64,0,0,0,5.28,81.2,5.338,4.32,2.154,0.101,0,6.943,13.59,2.388,102.4309,2.5,2.5,2.5,100
"2016-03-18 21:45:00",317333,2.040667,279.7964,4.719128,0.08835283,2.15,0,1.206,276.5319,3.630244,0.09830566,1.34,0,0,0,5.28,81.3,5.336,4.329,2.067,0.211,0,6.948,13.59,2.513,102.432,2.5,2.5,2.5,100
"2016-03-18 21:46:00",317334,2.144,283.1989,3.329791,0.1087382,2.29,0,1.308667,277.4665,4.192082,0.1178059,1.5,0,0,0,5.271,81.6,5.34,4.338,1.875,0.13,0,6.94,13.59,2.075,102.4334,2.5,2.5,2.5,100
"2016-03-18 21:47:00",317335,1.812667,280.2021,4.635557,0.1297416,2.03,0,1.304667,281.1251,5.627487,0.1244651,1.59,0,0,0,5.264,81.6,5.32,4.348,1.883,0.087,0,6.942,13.59,2.013,102.4359,2.5,2.5,2.5,100
"2016-03-18 21:48:00",317336,1.711334,276.9318,3.414284,0.08693803,1.86,0,1.199333,277.3332,2.624411,0.1328391,1.51,0,0,0,5.261,82.1,5.328,4.352,1.946,0.14,0,6.94,13.59,2.2,102.4344,2.5,2.5,2.5,100
"2016-03-18 21:49:00",317337,1.666667,276.3328,4.539871,0.1407914,1.91,0,1.062667,278.4688,5.122044,0.1662715,1.4,0,0,0,5.26,82.2,5.306,4.355,1.717,0.132,0,6.94,13.59,1.888,102.4352,2.5,2.5,2.5,100
"2016-03-18 21:50:00",317338,1.686,282.734,3.020949,0.08372973,1.83,0,0.9906666,286.5991,4.467908,0.05960612,1.13,0,0,0,5.26,82.2,5.283,4.367,1.771,0.153,0,6.942,13.59,2.013,102.4352,2.5,2.5,2.5,100
"2016-03-18 21:51:00",317339,1.711333,278.0016,5.510655,0.1602027,2.01,0,1.03,278.5494,6.857161,0.07659417,1.2,0,0,0,5.26,82.8,5.264,4.373,1.967,0.066,0,6.94,13.59,2.075,102.4369,2.5,2.5,2.5,100
"2016-03-18 21:52:00",317340,1.760667,274.5985,3.737063,0.151722,1.98,0,1.112,271.866,2.847959,0.1404374,1.29,0,0,0,5.255,82.2,5.258,4.37,2.083,0.068,0,6.94,13.59,2.2,102.4345,2.5,2.5,2.5,100
"2016-03-18 21:53:00",317341,1.853333,278.0664,2.234897,0.1105541,2.07,0,1.184667,275.3347,4.481107,0.1056325,1.38,0,0,0,5.244,83,5.242,4.365,2.317,0.139,0,6.94,13.59,2.45,102.4355,2.5,2.5,2.5,100
"2016-03-18 21:54:00",317342,2.07,280.8687,3.179537,0.07720105,2.19,0,1.362667,277.6666,4.96125,0.1099373,1.55,0,0,0,5.247,82.4,5.214,4.355,2.463,0.127,0,6.94,13.59,2.638,102.4326,2.5,2.5,2.5,100
"2016-03-18 21:55:00",317343,2.063333,283.2664,1.948069,0.06246776,2.14,0,1.414,281.4,4.238798,0.1920347,1.8,0,0,0,5.23,83,5.187,4.355,2.458,0.118,0,6.94,13.59,2.7,102.4348,2.5,2.5,2.5,100
"2016-03-18 21:56:00",317344,2.036,280.1336,2.824983,0.1325041,2.21,0,1.383333,281.1373,5.641513,0.1214176,1.64,0,0,0,5.217,82.7,5.191,4.355,2.321,0.103,0,6.94,13.59,2.513,102.4346,2.5,2.5,2.5,100
"2016-03-18 21:57:00",317345,2.098666,277.9324,2.567534,0.08732061,2.28,0,1.261333,274.2669,3.990741,0.1445852,1.54,0,0,0,5.211,83.2,5.201,4.355,2.179,0.13,0,6.94,13.59,2.45,102.4322,2.5,2.5,2.5,100
"2016-03-18 21:58:00",317346,2.034667,275.3334,2.748497,0.1198258,2.25,0,1.324667,271.6008,5.437076,0.1782084,1.81,0,0,0,5.21,83,5.196,4.352,2.113,0.122,0,6.94,13.59,2.325,102.431,2.5,2.5,2.5,100
"2016-03-18 21:59:00",317347,2.240667,276.5323,4.854425,0.1804242,2.54,0,1.352,273.27,5.216464,0.1371228,1.54,0,0,0,5.21,83.3,5.212,4.351,2.363,0.154,0,6.94,13.59,2.638,102.4312,2.5,2.5,2.5,100
"2016-03-18 22:00:00",317348,2.156,280.0019,3.631919,0.1800296,2.42,0,1.188,276.4608,6.639537,0.2107827,1.68,0,0,0,5.21,83,5.218,4.357,2.367,0.13,0,6.94,13.59,2.513,102.4304,2.5,2.5,2.5,100
"2016-03-18 22:01:00",317349,2.218667,278.1996,2.902533,0.1284714,2.47,0,1.476,281.73,7.580122,0.21419,1.92,0,0,0,5.208,83.5,5.21,4.368,2.338,0.131,0,6.927,13.59,2.575,102.4281,2.5,2.5,2.5,100
"2016-03-18 22:02:00",317350,2.078667,279.8669,3.116658,0.09047034,2.35,0,1.296,279.3347,7.150182,0.1854292,1.66,0,0,0,5.208,83.4,5.242,4.37,2.317,0.18,0,6.919,13.59,2.7,102.429,2.5,2.5,2.5,100
"2016-03-18 22:03:00",317351,1.838,279.7994,4.337418,0.1119643,2.02,0,1.246667,282.5801,6.051263,0.1596942,1.55,0,0,0,5.21,83.1,5.257,4.369,2.683,0.234,0,6.918,13.59,3.013,102.4315,2.5,2.5,2.5,100
"2016-03-18 22:04:00",317352,2.168667,282.4032,4.526864,0.2943889,2.61,0,1.547333,285.0647,3.604014,0.196722,1.79,0,0,0,5.21,83,5.245,4.375,2.413,0.118,0,6.918,13.59,2.575,102.4318,2.5,2.5,2.5,100
"2016-03-18 22:05:00",317353,2.186667,281.3323,3.752891,0.1940676,2.53,0,1.557333,278.1324,5.805865,0.2377244,2.03,0,0,0,5.21,83.1,5.25,4.376,2.813,0.137,0,6.918,13.59,3.075,102.4315,2.5,2.5,2.5,100
"2016-03-18 22:06:00",317354,2.418666,281.9338,2.791656,0.1561139,2.65,0,1.642666,281.5399,6.050709,0.2932,2.01,0,0,0,5.213,83,5.258,4.374,2.642,0.179,0,6.918,13.59,2.95,102.4318,2.5,2.5,2.5,100
"2016-03-18 22:07:00",317355,2.355333,282.9998,3.444345,0.2174356,2.64,0,1.66,284.8039,5.548211,0.2022869,2.01,0,0,0,5.213,82.9,5.263,4.376,2.588,0.166,0,6.918,13.59,2.95,102.4317,2.5,2.5,2.5,100
"2016-03-18 22:08:00",317356,2.278,288.3349,3.196116,0.1936733,2.69,0,1.743333,285.9336,3.56746,0.2057723,2.04,0,0,0,5.213,83.9,5.274,4.385,2.788,0.238,0,6.918,13.59,3.075,102.4328,2.5,2.5,2.5,100
"2016-03-18 22:09:00",317357,2.297333,284.8678,3.282719,0.1873844,2.63,0,1.802667,286.8712,4.627937,0.1653871,2.05,0,0,0,5.211,83.3,5.265,4.384,2.717,0.07,0,6.918,13.59,2.825,102.4323,2.5,2.5,2.5,100
"2016-03-18 22:10:00",317358,2.517334,286.9333,2.015365,0.1707421,2.76,0,1.628667,286.8656,3.912033,0.2530577,2.06,0,0,0,5.215,83.5,5.263,4.388,2.692,0.125,0,6.918,13.59,2.888,102.4313,2.5,2.5,2.5,100
"2016-03-18 22:11:00",317359,2.323334,285.337,5.697001,0.2508828,2.79,0,1.657333,286.265,4.536991,0.1360131,1.93,0,0,0,5.214,83.2,5.269,4.38,2.642,0.152,0,6.918,13.59,2.825,102.4304,2.5,2.5,2.5,100
"2016-03-18 22:12:00",317360,2.274667,281.3356,3.570483,0.1462358,2.43,0,1.574667,277.2655,4.007141,0.132608,1.8,0,0,0,5.21,83.2,5.287,4.374,2.6,0.116,0,6.918,13.59,2.825,102.4289,2.5,2.5,2.5,100
"2016-03-18 22:13:00",317361,2.140667,282.0001,3.140568,0.1531651,2.35,0,1.402667,280.9991,3.864064,0.1624178,1.61,0,0,0,5.214,83.1,5.291,4.379,2.467,0.124,0,6.918,13.59,2.7,102.4317,2.5,2.5,2.5,100
"2016-03-18 22:14:00",317362,2.099334,281.4004,2.983892,0.2465622,2.72,0,1.409333,278.9926,5.985931,0.1550255,1.84,0,0,0,5.227,82.8,5.276,4.376,2.463,0.1,0,6.918,13.59,2.575,102.4294,2.5,2.5,2.5,100
"2016-03-18 22:15:00",317363,2.258,285.6664,3.339379,0.1013377,2.43,0,1.405333,282.4637,4.158776,0.1933517,1.79,0,0,0,5.224,82.7,5.268,4.383,2.421,0.146,0,6.918,13.59,2.638,102.4315,2.5,2.5,2.5,100
"2016-03-18 22:16:00",317364,2.128,285.867,2.362386,0.1535014,2.41,0,1.371333,284.6012,4.143089,0.08624513,1.51,0,0,0,5.23,83.3,5.262,4.373,2.363,0.064,0,6.918,13.59,2.45,102.4327,2.5,2.5,2.5,100
"2016-03-18 22:17:00",317365,1.99,286,1.632779,0.139236,2.26,0,1.418667,286.7345,4.357396,0.1485426,1.63,0,0,0,5.225,82.9,5.26,4.378,2.2,0.088,0,6.918,13.59,2.388,102.4335,2.5,2.5,2.5,100
"2016-03-18 22:18:00",317366,1.870667,288.3969,4.83876,0.1178963,2.12,0,1.254,288.4007,3.979013,0.1346502,1.54,0,0,0,5.211,83.4,5.259,4.374,2.154,0.098,0,6.918,13.59,2.388,102.4312,2.5,2.5,2.5,100
"2016-03-18 22:19:00",317367,2.284667,292.4626,5.249834,0.278732,2.72,0,1.283333,288.7356,5.728814,0.1601943,1.56,0,0,0,5.21,82.9,5.254,4.373,2.188,0.103,0,6.918,13.59,2.45,102.4306,2.5,2.5,2.5,100
"2016-03-18 22:20:00",317368,2.282,296.6007,4.175626,0.1780337,2.61,0,1.188667,291.7358,5.834865,0.1528776,1.55,0,0,0,5.2,83.4,5.227,4.374,2.225,0.184,0,6.916,13.59,2.513,102.4348,2.5,2.5,2.5,100
"2016-03-18 22:21:00",317369,1.966,289.9997,2.129063,0.06290732,2.07,0,1.226,290.0063,4.757001,0.1375888,1.53,0,0,0,5.199,82.9,5.24,4.362,1.983,0.068,0,6.909,13.59,2.138,102.4308,2.5,2.5,2.5,100
"2016-03-18 22:22:00",317370,1.899333,289.1334,0.9567826,0.04611097,1.98,0,1.128,289.7982,3.349818,0.1121428,1.34,0,0,0,5.188,83.6,5.227,4.359,2.021,0.045,0,6.912,13.59,2.138,102.4312,2.5,2.5,2.5,100
"2016-03-18 22:23:00",317371,1.755333,287.8664,1.995296,0.07526544,1.92,0,1.072,285.3405,4.565862,0.1028397,1.27,0,0,0,5.183,83,5.219,4.363,1.971,0.081,0,6.908,13.59,2.138,102.4312,2.5,2.5,2.5,100
"2016-03-18 22:24:00",317372,1.747333,285.7999,3.654516,0.1445668,2.18,0,1.019333,285.3966,4.919235,0.05543364,1.1,0,0,0,5.183,83.7,5.19,4.356,2.042,0.045,0,6.899,13.59,2.075,102.4299,2.5,2.5,2.5,100
"2016-03-18 22:25:00",317373,1.736667,287.3311,3.752576,0.1600278,2,0,1.236667,284.6629,4.007998,0.1636935,1.6,0,0,0,5.181,83.1,5.186,4.357,2.088,0.083,0,6.897,13.59,2.325,102.4296,2.5,2.5,2.5,100
"2016-03-18 22:26:00",317374,1.934,289.2017,3.91755,0.3281626,2.64,0,1.165333,288.2718,4.847634,0.2154953,1.51,0,0,0,5.166,84.1,5.176,4.357,2.158,0.063,0,6.897,13.59,2.263,102.428,2.5,2.5,2.5,100
"2016-03-18 22:27:00",317375,1.666667,290.9017,7.658144,0.1920301,2.03,0,1.214,288.6676,3.339556,0.2136914,1.63,0,0,0,5.151,83.5,5.148,4.352,2.258,0.14,0,6.897,13.59,2.45,102.4282,2.5,2.5,2.5,100
"2016-03-18 22:28:00",317376,1.879333,286.267,2.767577,0.08417971,2.02,0,1.166667,285.1367,5.14744,0.08638413,1.3,0,0,0,5.153,83.8,5.148,4.338,2.158,0.096,0,6.897,13.59,2.325,102.4275,2.5,2.5,2.5,100
"2016-03-18 22:29:00",317377,1.805333,279.7346,3.086375,0.07614606,1.93,0,1.064667,275.9996,3.793931,0.1299162,1.45,0,0,0,5.158,83.5,5.146,4.332,2.163,0.135,0,6.897,13.59,2.513,102.4267,2.5,2.5,2.5,100
"2016-03-18 22:30:00",317378,1.937333,276.7982,3.81421,0.164214,2.25,0,1.353333,271.528,6.776911,0.1227826,1.6,0,0,0,5.159,83.5,5.138,4.329,2.475,0.114,0,6.897,13.59,2.638,102.4267,2.5,2.5,2.5,100
"2016-03-18 22:31:00",317379,2.286667,282.5339,2.472562,0.1235943,2.58,0,1.494667,274.8658,4.528165,0.1369607,1.64,0,0,0,5.153,83.3,5.109,4.313,2.375,0.121,0,6.894,13.59,2.638,102.4258,2.5,2.5,2.5,100
"2016-03-18 22:32:00",317380,2.129333,282.6668,2.723857,0.08488949,2.26,0,1.462667,275.0726,5.405502,0.08675379,1.63,0,0,0,5.138,83.5,5.13,4.296,2.204,0.042,0,6.884,13.59,2.263,102.4268,2.5,2.5,2.5,100
"2016-03-18 22:33:00",317381,2.096667,279.1992,2.560695,0.1408387,2.36,0,1.319333,276.1993,2.712574,0.1402125,1.59,0,0,0,5.13,83.6,5.144,4.292,2.379,0.139,0,6.875,13.59,2.575,102.4267,2.5,2.5,2.5,100
"2016-03-18 22:34:00",317382,2.000667,279.4,2.215134,0.09073527,2.19,0,1.327333,274.4025,7.112214,0.111861,1.54,0,0,0,5.133,83.4,5.12,4.292,2.188,0.141,0,6.875,13.59,2.388,102.4272,2.5,2.5,2.5,100
"2016-03-18 22:35:00",317383,1.963333,277.0704,4.94377,0.08829241,2.11,0,1.191333,271.9991,5.097566,0.04991549,1.26,0,0,0,5.121,83.6,5.109,4.292,2.092,0.113,0,6.875,13.59,2.325,102.4255,2.5,2.5,2.5,100
"2016-03-18 22:36:00",317384,2.095333,271.3983,4.825694,0.09817445,2.28,0,1.298667,266.2686,5.050011,0.1106868,1.54,0,0,0,5.114,83.6,5.109,4.29,2.458,0.123,0,6.875,13.59,2.7,102.4188,2.5,2.5,2.5,100
"2016-03-18 22:37:00",317385,2.167333,271.3329,2.649566,0.1368438,2.35,0,1.462,262.997,5.618848,0.1986017,1.83,0,0,0,5.11,83.3,5.121,4.284,2.275,0.141,0,6.875,13.59,2.513,102.4189,2.5,2.5,2.5,100
"2016-03-18 22:38:00",317386,1.980666,267.4003,3.459462,0.1305101,2.25,0,1.318,265.0638,8.620032,0.1579536,1.69,0,0,0,5.101,84.4,5.144,4.286,2.171,0.161,0,6.875,13.59,2.513,102.4223,2.5,2.5,2.5,100
"2016-03-18 22:39:00",317387,1.840667,267.6653,3.874921,0.282948,2.34,0,1.068,264.8676,5.003014,0.166341,1.4,0,0,0,5.102,83.5,5.154,4.283,2.192,0.192,0,6.875,13.59,2.638,102.4213,2.5,2.5,2.5,100
"2016-03-18 22:40:00",317388,1.956667,273.1335,3.96324,0.1440216,2.21,0,1.482666,271.874,8.157044,0.3947568,2.04,0,0,0,5.11,83.7,5.148,4.287,2.317,0.094,0,6.875,13.59,2.45,102.4192,2.5,2.5,2.5,100
"2016-03-18 22:41:00",317389,2.222,277.4662,3.441411,0.2056923,2.57,0,1.701333,276.4685,4.962657,0.1795872,1.97,0,0,0,5.11,83.1,5.171,4.282,2.217,0.098,0,6.875,13.59,2.388,102.4189,2.5,2.5,2.5,100
"2016-03-18 22:42:00",317390,2.179333,278.9333,4.006823,0.1910834,2.6,0,1.308,284.2898,7.606189,0.2005725,1.7,0,0,0,5.121,83.6,5.186,4.286,2.217,0.186,0,6.873,13.59,2.513,102.42,2.5,2.5,2.5,100
"2016-03-18 22:43:00",317391,2.114667,283.069,4.66648,0.1329595,2.31,0,1.516667,286.2057,4.885246,0.1625491,1.79,0,0,0,5.133,82.8,5.186,4.283,2.413,0.144,0,6.863,13.59,2.638,102.4173,2.5,2.5,2.5,100
"2016-03-18 22:44:00",317392,2.161334,286.3306,4.539243,0.1786567,2.47,0,1.383333,279.7363,5.064759,0.2259695,1.94,0,0,0,5.145,83.9,5.191,4.291,2.713,0.092,0,6.852,13.59,2.825,102.4174,2.5,2.5,2.5,100
"2016-03-18 22:45:00",317393,2.284667,290.6664,3.025715,0.2101703,2.64,0,1.454667,288.6653,4.838537,0.261454,1.9,0,0,0,5.151,83.1,5.186,4.286,2.633,0.186,0,6.852,13.59,2.95,102.4198,2.5,2.5,2.5,100
"2016-03-18 22:46:00",317394,2.353333,290.7334,2.644828,0.2423679,2.81,0,1.584667,293.8665,5.85221,0.163253,1.99,0,0,0,5.143,83.3,5.189,4.29,2.696,0.235,0,6.852,13.59,3.2,102.4202,2.5,2.5,2.5,100
"2016-03-18 22:47:00",317395,2.417333,288.7974,4.100107,0.1698417,2.69,0,1.722,290.1965,5.885745,0.3252937,2.39,0,0,0,5.135,83.1,5.19,4.296,2.742,0.236,0,6.852,13.59,3.138,102.4175,2.5,2.5,2.5,100
"2016-03-18 22:48:00",317396,2.638667,289.6,2.274211,0.1520468,2.96,0,1.686,288.2737,5.061728,0.1985548,2.06,0,0,0,5.137,83.1,5.187,4.315,2.679,0.32,0,6.852,13.59,3.263,102.4191,2.5,2.5,2.5,100
"2016-03-18 22:49:00",317397,2.468,291.1335,2.18652,0.1500756,2.76,0,1.543334,288.5338,6.941865,0.1641815,1.87,0,0,0,5.135,82.8,5.191,4.319,2.508,0.157,0,6.852,13.59,2.763,102.4187,2.5,2.5,2.5,100
"2016-03-18 22:50:00",317398,2.64,296.3311,6.745133,0.2107447,3.05,0,1.527333,297.8003,4.518127,0.141349,1.8,0,0,0,5.141,83.4,5.221,4.327,2.338,0.184,0,6.852,13.59,2.763,102.4212,2.5,2.5,2.5,100
"2016-03-18 22:51:00",317399,2.133333,299.2677,2.976426,0.1378727,2.34,0,1.227333,301.7325,5.925071,0.2321915,1.56,0,0,0,5.157,82.8,5.242,4.318,2.192,0.151,0,6.852,13.59,2.45,102.4228,2.5,2.5,2.5,100
"2016-03-18 22:52:00",317400,1.906,299.8662,5.413021,0.1980841,2.23,0,1.301333,303.0662,4.154475,0.1295051,1.47,0,0,0,5.158,83.7,5.241,4.32,2.292,0.139,0,6.852,13.59,2.513,102.4234,2.5,2.5,2.5,100
"2016-03-18 22:53:00",317401,1.654667,299.7957,13.84058,0.3212448,2.43,0,1.053333,301.0013,5.620724,0.1539553,1.48,0,0,0,5.16,83.2,5.233,4.326,2.246,0.176,0,6.852,13.59,2.513,102.4233,2.5,2.5,2.5,100
"2016-03-18 22:54:00",317402,1.384667,308.3995,2.983696,0.1042348,1.61,0,1.127333,309.6624,4.837582,0.1428504,1.46,0,0,0,5.159,83.1,5.231,4.324,2.054,0.185,0,6.851,13.59,2.263,102.4227,2.5,2.5,2.5,100
"2016-03-18 22:55:00",317403,1.636,307.8032,3.967351,0.09891411,1.79,0,0.9473333,319.6685,4.450013,0.1190219,1.21,0,0,0,5.157,83.4,5.207,4.328,2.163,0.156,0,6.844,13.59,2.513,102.4245,2.5,2.5,2.5,100
"2016-03-18 22:56:00",317404,1.613333,295.3881,7.815613,0.2901417,2.16,0,0.8806667,306.1295,8.921368,0.1271989,1.11,0,0,0,5.138,82.8,5.186,4.329,2.192,0.197,0,6.839,13.59,2.45,102.4233,2.5,2.5,2.5,100
"2016-03-18 22:57:00",317405,2.176667,288.4511,9.215983,0.564667,2.78,0,1.192,288.8032,4.843758,0.1351148,1.48,0,0,0,5.13,83.5,5.175,4.328,2.458,0.283,0,6.833,13.59,2.888,102.424,2.5,2.5,2.5,100
"2016-03-18 22:58:00",317406,2.492,292.5334,2.55211,0.2039673,2.93,0,1.454,292.0624,5.753384,0.1367626,1.71,0,0,0,5.129,82.9,5.157,4.32,2.808,0.084,0,6.832,13.59,2.95,102.4248,2.5,2.5,2.5,100
"2016-03-18 22:59:00",317407,2.39,290.6668,2.674888,0.1767861,2.72,0,1.6,287.994,5.604572,0.2311998,2.21,0,0,0,5.117,83.1,5.177,4.301,2.883,0.142,0,6.833,13.59,3.138,102.4257,2.5,2.5,2.5,100
"2016-03-18 23:00:00",317408,2.578667,291,1.861876,0.1069496,2.78,0,1.758,284.9346,4.984988,0.2934439,2.25,0,0,0,5.135,82.7,5.186,4.3,2.783,0.13,0,6.832,13.59,2.95,102.424,2.5,2.5,2.5,100
"2016-03-18 23:01:00",317409,2.368667,292.6666,2.82033,0.09885117,2.53,0,1.604667,291.0687,3.97331,0.1899778,2.02,0,0,0,5.133,83.4,5.186,4.318,2.458,0.082,0,6.832,13.59,2.638,102.423,2.5,2.5,2.5,100
"2016-03-18 23:02:00",317410,2.444,290.4666,1.995444,0.158274,2.66,0,1.599333,291.329,5.59183,0.2198626,2.09,0,0,0,5.138,82.9,5.207,4.322,2.663,0.195,0,6.832,13.59,2.888,102.4245,2.5,2.5,2.5,100
"2016-03-18 23:03:00",317411,2.471333,293.7304,4.944068,0.16504,2.82,0,1.442667,292.5339,4.238751,0.1647813,1.82,0,0,0,5.154,83.5,5.228,4.325,2.542,0.146,0,6.832,13.59,2.763,102.4239,2.5,2.5,2.5,100
"2016-03-18 23:04:00",317412,2.546,300.1366,4.17525,0.1961564,2.97,0,1.558667,299.3633,9.125815,0.2851167,2.04,0,0,0,5.156,82.9,5.24,4.325,2.579,0.066,0,6.832,13.59,2.7,102.4271,2.5,2.5,2.5,100
"2016-03-18 23:05:00",317413,2.243333,300.2034,3.865918,0.1901462,2.56,0,1.346667,302.3989,3.42057,0.09782069,1.53,0,0,0,5.16,83.6,5.237,4.322,2.633,0.215,0,6.832,13.59,3.013,102.4288,2.5,2.5,2.5,100
"2016-03-18 23:06:00",317414,2.516,299.3974,5.199131,0.2048675,2.95,0,1.437333,298.3367,5.757441,0.2657434,1.93,0,0,0,5.16,82.9,5.226,4.315,2.467,0.13,0,6.832,13.59,2.7,102.4272,2.5,2.5,2.5,100
"2016-03-18 23:07:00",317415,2.254,301.9332,2.885804,0.1438425,2.52,0,1.374,297.1309,4.936083,0.1428659,1.64,0,0,0,5.155,84.1,5.226,4.329,2.721,0.128,0,6.832,13.59,2.95,102.4266,2.5,2.5,2.5,100
"2016-03-18 23:08:00",317416,2.254667,301.2002,3.543122,0.2142232,2.71,0,1.506,303.4707,4.269162,0.1941408,1.79,0,0,0,5.151,83.3,5.207,4.329,2.675,0.133,0,6.832,13.59,2.888,102.4266,2.5,2.5,2.5,100
"2016-03-18 23:09:00",317417,2.284667,304.9333,1.913586,0.1252127,2.48,0,1.428,310.4004,3.573285,0.2225369,1.83,0,0,0,5.146,83.3,5.194,4.329,2.642,0.243,0,6.832,13.59,3.075,102.4293,2.5,2.5,2.5,100
"2016-03-18 23:10:00",317418,2.410667,305.8666,1.707282,0.09412523,2.56,0,1.548666,311.0008,5.288844,0.1417447,1.71,0,0,0,5.139,83,5.19,4.329,2.392,0.176,0,6.832,13.59,2.638,102.4288,2.5,2.5,2.5,100
"2016-03-18 23:11:00",317419,2.528,298.3339,3.644837,0.2509502,2.91,0,1.368667,295.1316,5.0038,0.1076331,1.53,0,0,0,5.139,84,5.194,4.329,2.579,0.176,0,6.832,13.59,2.825,102.4283,2.5,2.5,2.5,100
"2016-03-18 23:12:00",317420,2.328667,296.9999,2.632872,0.1288341,2.59,0,1.516667,292.0621,6.140674,0.2061283,1.82,0,0,0,5.148,83.3,5.186,4.34,2.525,0.092,0,6.832,13.59,2.638,102.4266,2.5,2.5,2.5,100
"2016-03-18 23:13:00",317421,2.375333,297.5333,1.961692,0.08693805,2.57,0,1.552,296.1331,4.499119,0.1321716,1.84,0,0,0,5.149,83.5,5.187,4.349,2.629,0.318,0,6.832,13.59,3.2,102.4264,2.5,2.5,2.5,100
"2016-03-18 23:14:00",317422,2.469334,295.8667,2.848441,0.1085336,2.67,0,1.578667,294.6013,4.975961,0.1496604,1.85,0,0,0,5.156,83.6,5.187,4.346,2.604,0.099,0,6.832,13.59,2.825,102.4273,2.5,2.5,2.5,100
"2016-03-18 23:15:00",317423,2.245333,295.9989,5.760352,0.2389384,2.71,0,1.623333,286.7969,5.657317,0.1648299,1.88,0,0,0,5.155,83,5.186,4.346,2.283,0.101,0,6.832,13.59,2.513,102.4247,2.5,2.5,2.5,100
"2016-03-18 23:16:00",317424,2.45,303.143,8.367608,0.3637398,3.42,0,1.654,291.2613,5.812179,0.1909555,1.97,0,0,0,5.157,83.7,5.186,4.35,2.375,0.226,0,6.832,13.59,3.013,102.4253,2.5,2.5,2.5,100
"2016-03-18 23:17:00",317425,2.622,301.8065,3.757542,0.1462509,2.85,0,1.707333,305.0007,4.468722,0.1895421,2.15,0,0,0,5.159,82.9,5.203,4.342,2.388,0.278,0,6.832,13.59,3.013,102.4261,2.5,2.5,2.5,100
"2016-03-18 23:18:00",317426,2.427333,306.5988,3.459491,0.1522921,2.77,0,1.369333,303.8704,6.084043,0.1879172,1.73,0,0,0,5.16,83.6,5.221,4.341,2.283,0.164,0,6.832,13.59,2.575,102.4265,2.5,2.5,2.5,100
"2016-03-18 23:19:00",317427,2.256,306.7311,3.818171,0.1558974,2.54,0,1.621333,304.8725,5.802128,0.2320594,2.1,0,0,0,5.16,83,5.244,4.346,2.521,0.264,0,6.832,13.59,2.95,102.4271,2.5,2.5,2.5,100
"2016-03-18 23:20:00",317428,2.190667,312.8078,6.565704,0.291604,2.7,0,1.932667,302.4304,6.689,0.3003657,2.35,0,0,0,5.168,83.6,5.25,4.352,2.508,0.269,0,6.832,13.59,2.888,102.4267,2.5,2.5,2.5,100
"2016-03-18 23:21:00",317429,2.51,315.1349,4.716335,0.2836195,3.11,0,1.62,311.5986,4.285468,0.1970787,1.97,0,0,0,5.184,82.8,5.272,4.363,2.463,0.108,0,6.832,13.59,2.638,102.4269,2.5,2.5,2.5,100
"2016-03-18 23:22:00",317430,2.484666,311.5269,5.870111,0.3402914,2.96,0,1.296,316.6141,10.78651,0.246463,1.71,0,0,0,5.191,83.5,5.267,4.368,2.646,0.191,0,6.832,13.59,2.888,102.4254,2.5,2.5,2.5,100
"2016-03-18 23:23:00",317431,2.292667,310.6691,7.970227,0.2172392,2.61,0,1.655333,307.7413,7.310112,0.2064579,1.98,0,0,0,5.201,82.8,5.278,4.368,2.617,0.357,0,6.832,13.59,3.263,102.4283,2.5,2.5,2.5,100
"2016-03-18 23:24:00",317432,2.646,316.1339,5.212764,0.197038,3.04,0,1.735333,315.209,7.436938,0.2057139,2,0,0,0,5.21,83.5,5.314,4.375,2.942,0.316,0,6.832,13.59,3.45,102.4276,2.5,2.5,2.5,100
"2016-03-18 23:25:00",317433,2.815333,319.3348,4.741224,0.3149998,3.33,0,1.826666,313.2637,4.417101,0.2122158,2.27,0,0,0,5.233,82.6,5.34,4.383,3.038,0.274,0,6.832,13.59,3.513,102.4266,2.5,2.5,2.5,100
"2016-03-18 23:26:00",317434,3.028,315.1443,6.379576,0.3352451,3.72,0,1.616667,312.9591,7.633536,0.1521695,1.86,0,0,0,5.257,82.6,5.354,4.397,3.271,0.356,0,6.832,13.59,3.7,102.4282,2.5,2.5,2.5,100
"2016-03-18 23:27:00",317435,3.072,321.3319,7.404632,0.3628994,3.78,0,2.252667,317.1373,6.747771,0.3147373,2.66,0,0,0,5.285,82.1,5.419,4.415,3.975,0.643,0,6.832,13.59,4.888,102.4275,2.5,2.5,2.5,100
"2016-03-18 23:28:00",317436,3.162,319.5998,5.362373,0.2950752,3.65,0,2.394666,322.4053,7.9343,0.54766,3.4,0,0,0,5.35,82.5,5.482,4.444,3.592,0.312,0,6.834,13.59,4.263,102.4298,2.5,2.5,2.5,100
"2016-03-18 23:29:00",317437,3.609333,321.8622,5.288082,0.2378365,4.12,0,2.702,317.3444,7.559228,0.5568746,4.1,0,0,0,5.367,81.8,5.492,4.439,3.425,0.361,0,6.832,13.59,4.012,102.4285,2.5,2.5,2.5,100
"2016-03-18 23:30:00",317438,3.204667,324.3326,5.871437,0.519947,4.11,0,2.456667,316.205,6.18645,0.4334923,3.52,0,0,0,5.417,81.8,5.576,4.442,3.213,0.183,0,6.833,13.59,3.513,102.4282,2.5,2.5,2.5,100
"2016-03-18 23:31:00",317439,3.105334,318.0011,3.385522,0.3157608,3.63,0,2.225333,319.4724,5.29911,0.3243016,2.68,0,0,0,5.438,81.7,5.574,4.461,2.921,0.22,0,6.848,13.59,3.45,102.4254,2.5,2.5,2.5,100
"2016-03-18 23:32:00",317440,3.079334,322.7999,2.343654,0.2039761,3.48,0,1.812,316.5986,10.61835,0.2901999,2.38,0,0,0,5.44,81.2,5.569,4.466,3.604,0.549,0,6.852,13.59,4.575,102.4261,2.5,2.5,2.5,100
"2016-03-18 23:33:00",317441,3.183333,326.3979,5.518746,0.4720122,4.02,0,2.772667,327.0508,7.398247,0.6420536,3.87,0,0,0,5.431,81.3,5.539,4.49,3.783,0.298,0,6.852,13.59,4.575,102.4253,2.5,2.5,2.5,100
"2016-03-18 23:34:00",317442,3.086666,328.6681,4.768582,0.2310171,3.47,0,2.414666,327.0699,7.447804,0.3255737,2.9,0,0,0,5.442,81.3,5.564,4.483,3.629,0.127,0,6.852,13.59,3.825,102.4245,2.5,2.5,2.5,100
"2016-03-18 23:35:00",317443,2.939334,318.6662,5.286088,0.351463,3.56,0,2.345334,320.6129,6.795023,0.4850549,3.22,0,0,0,5.472,80.8,5.597,4.47,4.042,0.509,0,6.852,13.59,4.888,102.4216,2.5,2.5,2.5,100
"2016-03-18 23:36:00",317444,3.486,326.5745,7.183641,0.54192,5.12,0,2.490667,329.0571,15.55903,0.6964718,4,0,0,0,5.483,81.5,5.602,4.488,4.867,0.555,0,6.87,13.59,5.638,102.4245,2.5,2.5,2.5,100
"2016-03-18 23:37:00",317445,3.647333,336.4529,10.90684,0.7499732,4.85,0,2.564,335.548,13.88991,0.5008233,3.74,0,0,0,5.499,81,5.652,4.458,3.783,0.444,0,6.875,13.59,4.513,102.4229,2.5,2.5,2.5,100
"2016-03-18 23:38:00",317446,3.082667,324.4084,5.856101,0.7938216,4.67,0,2.777333,316.9444,6.194789,0.4429818,3.43,0,0,0,5.556,80.2,5.703,4.452,3.762,0.343,0,6.875,13.59,4.263,102.424,2.5,2.5,2.5,100
"2016-03-18 23:39:00",317447,4.674667,324.3963,5.698868,0.5488517,5.37,0,2.627334,335.057,10.02407,0.4500884,3.36,0,0,0,5.567,79.81,5.734,4.462,3.363,0.317,0,6.875,13.59,4.138,102.422,2.5,2.5,2.5,100
"2016-03-18 23:40:00",317448,3.740667,325.997,4.317828,0.2717466,4.31,0,2.642,327.9979,5.376549,0.4502029,3.24,0,0,0,5.646,79.21,5.8,4.449,3.912,0.429,0,6.875,13.59,4.575,102.423,2.5,2.5,2.5,100
"2016-03-18 23:41:00",317449,3.296,326.5951,6.952887,0.2331466,3.67,0,2.352667,325.9364,7.272071,0.4999663,3.25,0,0,0,5.669,78.94,5.807,4.472,3.738,0.233,0,6.891,13.59,4.263,102.422,2.5,2.5,2.5,100
"2016-03-18 23:42:00",317450,3.132,322.6668,3.003049,0.2766514,3.73,0,2.310667,320.7331,7.070128,0.2828537,2.91,0,0,0,5.661,78.9,5.771,4.486,3.192,0.235,0,6.897,13.59,3.575,102.4218,2.5,2.5,2.5,100
"2016-03-18 23:43:00",317451,3.016666,321.1999,2.832639,0.234056,3.55,0,1.976,318.3343,5.973313,0.2457316,2.47,0,0,0,5.631,78.99,5.716,4.488,3.238,0.238,0,6.901,13.59,3.575,102.4194,2.5,2.5,2.5,100
"2016-03-18 23:44:00",317452,3.254,322.2664,2.048138,0.272147,3.62,0,1.938,320.2063,6.771218,0.2737201,2.47,0,0,0,5.605,79.18,5.692,4.493,2.963,0.232,0,6.915,13.59,3.45,102.4196,2.5,2.5,2.5,100
"2016-03-18 23:45:00",317453,2.954,324.2668,4.249028,0.2183514,3.3,0,2.015333,317.3347,3.823206,0.2049672,2.42,0,0,0,5.571,79.41,5.648,4.494,3.417,0.394,0,6.918,13.59,3.95,102.4206,2.5,2.5,2.5,100
"2016-03-18 23:46:00",317454,3.149333,320.3362,3.643787,0.3880114,4.02,0,2.113333,323.1389,7.375496,0.2090508,2.45,0,0,0,5.538,79.65,5.608,4.486,3.754,0.238,0,6.918,13.59,4.263,102.4224,2.5,2.5,2.5,100
"2016-03-18 23:47:00",317455,3.710667,324.7993,3.690558,0.4154591,4.34,0,2.215333,324.0007,5.327277,0.2418503,2.68,0,0,0,5.511,79.88,5.594,4.483,3.983,0.332,0,6.918,13.59,4.513,102.4213,2.5,2.5,2.5,100
"2016-03-18 23:48:00",317456,3.580667,328.3929,7.488231,0.3929286,4.27,0,2.653333,326.7988,8.340078,0.2252307,3.08,0,0,0,5.537,80.3,5.644,4.456,3.513,0.374,0,6.918,13.59,4.138,102.4222,2.5,2.5,2.5,100
"2016-03-18 23:49:00",317457,3.008667,324.5309,4.557934,0.418025,4.1,0,2.622667,321.4837,8.236828,0.5293955,3.6,0,0,0,5.537,80.4,5.645,4.476,3.563,0.25,0,6.922,13.59,4.012,102.4216,2.5,2.5,2.5,100
"2016-03-18 23:50:00",317458,2.878,330.3985,5.387015,0.5755137,3.76,0,2.492667,330.7337,5.269338,0.3679396,3.08,0,0,0,5.535,80.2,5.643,4.48,3.388,0.194,0,6.94,13.59,3.763,102.4225,2.5,2.5,2.5,100
"2016-03-18 23:51:00",317459,3.153333,322.8696,4.012894,0.386034,3.81,0,2.018,327.7823,7.405007,0.4215717,2.72,0,0,0,5.539,80,5.647,4.468,3.5,0.354,0,6.94,13.59,3.95,102.4245,2.5,2.5,2.5,100
"2016-03-18 23:52:00",317460,3.496,321.6046,5.248372,0.5405527,4.48,0,2.062667,325.3294,7.507957,0.5316072,2.97,0,0,0,5.559,79.8,5.653,4.459,4.271,0.677,0,6.942,13.59,5.263,102.421,2.5,2.5,2.5,100
"2016-03-18 23:53:00",317461,3.149333,328.2053,6.923556,0.3562109,4.04,0,3.154667,326.594,8.360829,0.6069033,4.26,0,0,0,5.567,79.67,5.674,4.445,3.762,0.363,0,6.945,13.59,4.388,102.4215,2.5,2.5,2.5,100
"2016-03-18 23:54:00",317462,2.886,333.4651,5.399523,0.3030907,3.57,0,2.676,332.7356,5.13028,0.3768784,3.44,0,0,0,5.585,79.53,5.681,4.444,3.571,0.343,0,6.963,13.59,4.012,102.4205,2.5,2.5,2.5,100
"2016-03-18 23:55:00",317463,3.076,337.8045,7.460223,0.2497679,3.52,0,2.296,337.9251,5.899299,0.3054352,2.75,0,0,0,5.574,79.48,5.665,4.449,3.725,0.301,0,6.963,13.59,4.2,102.4203,2.5,2.5,2.5,100
"2016-03-18 23:56:00",317464,2.914666,329.3998,5.172122,0.2723446,3.45,0,1.882666,332.2886,9.291436,0.432288,2.57,0,0,0,5.559,79.58,5.644,4.458,3.258,0.287,0,6.963,13.59,3.7,102.4177,2.5,2.5,2.5,100
"2016-03-18 23:57:00",317465,3.482,327.0039,5.016937,0.6371624,4.46,0,2.140667,325.2016,6.660717,0.2948551,2.55,0,0,0,5.555,79.58,5.647,4.44,3.871,0.315,0,6.963,13.59,4.325,102.4183,2.5,2.5,2.5,100
"2016-03-18 23:58:00",317466,2.868,335.4945,8.774384,0.4267427,3.62,0,2.321333,328.2331,11.60594,0.4629596,3.65,0,0,0,5.576,79.42,5.693,4.421,4.646,0.35,0,6.98,13.59,5.263,102.4159,2.5,2.5,2.5,100
"2016-03-18 23:59:00",317467,3.984666,341.3783,10.97686,0.8933,5.21,0,3.044667,338.0517,10.63329,0.4688123,3.93,0,0,0,5.585,79.3,5.7,4.426,4.033,0.382,0,6.983,13.59,4.825,102.4155,2.5,2.5,2.5,100
"2016-03-19 00:00:00",317468,5.21,343.0089,9.68919,0.8227921,6.59,0,3.998667,343.1236,8.111573,0.7585765,5.63,0,0,0,5.59,79.18,5.715,4.421,4.45,0.501,0,6.983,13.59,5.013,102.4126,2.5,2.5,2.5,100