"2016-03-19 00:01:00",317469,5.464667,342.5338,4.882366,0.4680295,6.4,0,4.319334,343.3314,5.272774,0.6425415,5.45,0,0,0,5.611,78.83,5.771,4.37,5.312,0.48,0,6.995,13.59,5.95,102.4139,2.5,2.5,2.5,100
"2016-03-19 00:02:00",317470,5.382667,346.5336,4.111563,0.5618595,6.81,0,4.063334,350.7635,7.646958,0.6097066,5.52,0,0,0,5.647,78.4,5.799,4.361,4.804,0.319,0,7.004,13.59,5.45,102.4153,2.5,2.5,2.5,100
"2016-03-19 00:03:00",317471,5.499333,347.7305,6.180625,0.7355493,6.93,0,3.68,347.7362,4.956925,0.9518683,5.23,0,0,0,5.667,78.09,5.825,4.372,5.604,0.509,0,7.006,13.59,6.388,102.4162,2.5,2.5,2.5,100
"2016-03-19 00:04:00",317472,4.958,344.9991,4.048993,0.5788402,5.91,0,4.142,349.1327,6.01839,0.5876189,5.16,0,0,0,5.706,77.69,5.85,4.37,5.125,0.283,0,7.006,13.59,5.575,102.4176,2.5,2.5,2.5,100
"2016-03-19 00:05:00",317473,5.565333,345.1321,4.963509,0.562718,6.9,0,4.296,349.1509,10.55638,0.891185,5.75,0,0,0,5.708,77.51,5.846,4.369,4.192,0.707,0,7.006,13.59,6.138,102.4163,2.5,2.5,2.5,100
"2016-03-19 00:06:00",317474,5.868001,353.7361,5.333152,0.4043134,6.66,0,4.572667,349.9326,7.870439,0.428135,5.53,0,0,0,5.726,77.22,5.868,4.363,5.946,0.612,0,7.015,13.59,6.95,102.4185,2.5,2.5,2.5,100
"2016-03-19 00:07:00",317475,5.564,353.1995,4.100586,0.4481637,6.36,0,4.168,351.2675,9.152062,0.7646193,6.02,0,0,0,5.738,77.01,5.874,4.366,5.121,0.284,0,7.028,13.59,5.7,102.4186,2.5,2.5,2.5,100
"2016-03-19 00:08:00",317476,4.399333,344.8625,4.867921,0.5678199,6.22,0,3.531333,345.8847,9.069914,0.5984856,4.54,0,0,0,5.732,76.95,5.86,4.389,4.946,0.578,0,7.028,13.59,5.888,102.4208,2.5,2.5,2.5,100
"2016-03-19 00:09:00",317477,4.789334,350.5276,5.068081,0.5175385,5.79,0,3.636667,350.7939,7.108023,0.3812902,4.08,0,0,0,5.725,77.02,5.812,4.406,4.233,0.552,0,7.041,13.59,5.45,102.4196,2.5,2.5,2.5,100
"2016-03-19 00:10:00",317478,4.851333,341.4676,5.338762,0.3709064,5.43,0,3.036,340.4704,5.697778,0.4185499,4.04,0,0,0,5.725,77.06,5.826,4.377,4.15,0.333,0,7.049,13.59,4.763,102.4195,2.5,2.5,2.5,100
"2016-03-19 00:11:00",317479,3.870667,344.9246,5.841991,0.3870482,4.61,0,3.085334,345.4075,5.927883,0.4903042,3.76,0,0,0,5.747,76.79,5.869,4.36,3.958,0.719,0,7.049,13.59,5.075,102.4186,2.5,2.5,2.5,100
"2016-03-19 00:12:00",317480,3.892667,345.3976,5.971579,0.3899994,4.72,0,2.529333,342.1612,8.438643,0.352845,3.17,0,0,0,5.729,76.74,5.826,4.393,4.108,0.445,0,7.049,13.59,5.138,102.4184,2.5,2.5,2.5,100
"2016-03-19 00:13:00",317481,3.341334,344.7346,3.640419,0.2990176,3.93,0,2.495333,345.4651,5.507794,0.3337837,3.06,0,0,0,5.711,76.92,5.796,4.412,3.763,0.255,0,7.061,13.59,4.2,102.4201,2.5,2.5,2.5,100
"2016-03-19 00:14:00",317482,3.385333,342.1999,5.045879,0.3783273,4.12,0,2.478,343.4544,6.51299,0.294238,3.15,0,0,0,5.678,77.18,5.757,4.415,3.242,0.182,0,7.071,13.59,3.575,102.4202,2.5,2.5,2.5,100
"2016-03-19 00:15:00",317483,3.312667,344.1324,3.094591,0.3507985,3.96,0,2.343333,342.4002,4.206909,0.2502443,2.89,0,0,0,5.66,77.43,5.725,4.409,3.346,0.368,0,7.071,13.59,3.888,102.4209,2.5,2.5,2.5,100
"2016-03-19 00:16:00",317484,3.232666,341.7325,4.609101,0.2072186,3.61,0,1.992667,338.8634,6.051915,0.2493048,2.52,0,0,0,5.66,77.54,5.742,4.409,3.175,0.326,0,7.071,13.59,3.888,102.4207,2.5,2.5,2.5,100
"2016-03-19 00:17:00",317485,3.129333,338.2081,5.898481,0.2707389,3.57,0,2.094666,338.4672,5.59234,0.3411523,2.68,0,0,0,5.643,77.75,5.704,4.409,3.325,0.259,0,7.091,13.59,3.825,102.4208,2.5,2.5,2.5,100
"2016-03-19 00:18:00",317486,3.096,341.8658,3.094971,0.2952468,3.69,0,1.879333,341.4633,5.723874,0.2884318,2.53,0,0,0,5.637,77.91,5.695,4.416,2.833,0.314,0,7.094,13.59,3.2,102.4213,2.5,2.5,2.5,100
"2016-03-19 00:19:00",317487,2.49,336.5368,4.467402,0.2066559,2.9,0,2.084667,337.7357,6.28455,0.3013274,2.56,0,0,0,5.635,78.02,5.69,4.408,3.313,0.458,0,7.094,13.59,4.012,102.4212,2.5,2.5,2.5,100
"2016-03-19 00:20:00",317488,2.768,340.4017,4.671344,0.1718604,3.05,0,2.38,341.8611,6.028445,0.2907691,2.91,0,0,0,5.607,78.27,5.66,4.418,3.338,0.269,0,7.094,13.59,3.7,102.4219,2.5,2.5,2.5,100
"2016-03-19 00:21:00",317489,3.012666,340.5974,4.755513,0.3252377,3.55,0,2.486,345.938,7.246748,0.4434682,3.41,0,0,0,5.588,78.44,5.632,4.423,2.921,0.289,0,7.094,13.59,3.638,102.4219,2.5,2.5,2.5,100
"2016-03-19 00:22:00",317490,2.818667,336.0644,4.639331,0.2947963,3.26,0,2.171333,336.6712,6.451911,0.4131806,2.94,0,0,0,5.588,78.6,5.643,4.413,2.808,0.355,0,7.094,13.59,3.388,102.4222,2.5,2.5,2.5,100
"2016-03-19 00:23:00",317491,2.574667,337.87,6.847578,0.1927647,2.93,0,1.738,338.3362,7.027472,0.2486551,2.05,0,0,0,5.587,78.61,5.641,4.407,2.975,0.412,0,7.094,13.59,3.7,102.421,2.5,2.5,2.5,100
"2016-03-19 00:24:00",317492,2.842,335.3999,7.095729,0.4237641,3.64,0,2.074667,338.6913,11.58237,0.311809,2.68,0,0,0,5.573,78.71,5.628,4.408,3.133,0.382,0,7.103,13.59,4.012,102.4208,2.5,2.5,2.5,100
"2016-03-19 00:25:00",317493,2.812666,341.9326,5.180336,0.3283995,3.24,0,2.025333,341.4812,7.512577,0.2605345,2.41,0,0,0,5.549,78.95,5.627,4.415,2.763,0.282,0,7.113,13.59,3.325,102.4218,2.5,2.5,2.5,100
"2016-03-19 00:26:00",317494,2.872667,339.4642,4.840467,0.491521,3.56,0,2.200667,342.9379,5.150994,0.4902987,2.98,0,0,0,5.54,79.03,5.628,4.413,2.625,0.402,0,7.114,13.59,3.263,102.4216,2.5,2.5,2.5,100
"2016-03-19 00:27:00",317495,2.918667,336.8009,5.100035,0.405855,3.44,0,2.066667,339.2586,6.395564,0.2954018,2.65,0,0,0,5.541,79.07,5.627,4.413,3.067,0.206,0,7.114,13.59,3.388,102.4229,2.5,2.5,2.5,100
"2016-03-19 00:28:00",317496,3.016667,337.6664,3.976372,0.3714955,3.85,0,2.310667,341.7976,5.932938,0.3033033,3.16,0,0,0,5.54,79.1,5.625,4.411,3.05,0.249,0,7.114,13.59,3.513,102.4232,2.5,2.5,2.5,100
"2016-03-19 00:29:00",317497,2.969333,340.3328,3.626647,0.3889896,3.63,0,2.534667,339.2535,7.344587,0.3238285,3.06,0,0,0,5.542,79.18,5.627,4.416,3.113,0.254,0,7.114,13.59,3.638,102.4258,2.5,2.5,2.5,100
"2016-03-19 00:30:00",317498,2.838,342.5369,5.770047,0.3075321,3.34,0,2.326,341.6006,3.362238,0.193969,2.79,0,0,0,5.552,79.22,5.628,4.411,3.154,0.431,0,7.116,13.59,4.325,102.4258,2.5,2.5,2.5,100
"2016-03-19 00:31:00",317499,3.034,342.4693,5.299723,0.2167272,3.39,0,2.541333,341.8027,7.273569,0.4672881,3.44,0,0,0,5.549,79.24,5.625,4.417,3.496,0.405,0,7.114,13.59,4.2,102.4253,2.5,2.5,2.5,100
"2016-03-19 00:32:00",317500,2.612667,340.7301,5.271244,0.2615204,3.1,0,2.142,338.7962,7.376397,0.4935613,2.81,0,0,0,5.541,79.25,5.628,4.408,3.588,0.275,0,7.122,13.59,3.95,102.4267,2.5,2.5,2.5,100
"2016-03-19 00:33:00",317501,3.013334,340.7328,4.835161,0.5753569,4.22,0,2.378667,345.2645,14.78459,0.3835425,3.35,0,0,0,5.54,79.28,5.627,4.409,3.696,0.377,0,7.135,13.59,4.513,102.4268,2.5,2.5,2.5,100
"2016-03-19 00:34:00",317502,3.658666,338.5327,3.84397,0.410948,4.39,0,2.557333,336.8705,8.534236,0.297287,2.98,0,0,0,5.538,79.32,5.626,4.411,3.692,0.544,0,7.137,13.59,4.7,102.4269,2.5,2.5,2.5,100
"2016-03-19 00:35:00",317503,2.806,340.6,5.617551,0.4089792,3.47,0,2.202,337.271,4.983034,0.3716486,3.32,0,0,0,5.555,79.22,5.648,4.407,3.554,0.368,0,7.137,13.59,4.138,102.4268,2.5,2.5,2.5,100
"2016-03-19 00:36:00",317504,2.753334,333.9285,4.764829,0.2357305,3.15,0,2.417333,334.3214,8.278633,0.3254836,2.97,0,0,0,5.56,79.22,5.645,4.412,3.05,0.159,0,7.137,13.59,3.263,102.4271,2.5,2.5,2.5,100
"2016-03-19 00:37:00",317505,2.760667,335.1369,6.971816,0.3551238,3.36,0,2.094,335.3359,4.959465,0.2186565,2.49,0,0,0,5.55,79.25,5.627,4.428,2.6,0.352,0,7.137,13.59,3.325,102.4261,2.5,2.5,2.5,100
"2016-03-19 00:38:00",317506,2.610667,332.5297,6.499096,0.3382201,3.35,0,1.952667,328.9289,4.340837,0.2436518,2.43,0,0,0,5.538,79.38,5.621,4.432,2.713,0.405,0,7.137,13.59,3.45,102.4259,2.5,2.5,2.5,100
"2016-03-19 00:39:00",317507,2.676667,338.3302,7.496025,0.2579061,3.29,0,1.678667,335.0581,6.48278,0.3063302,2.14,0,0,0,5.524,79.49,5.626,4.432,3.454,0.312,0,7.137,13.59,4.012,102.4258,2.5,2.5,2.5,100
"2016-03-19 00:40:00",317508,2.642667,337.4019,5.211102,0.2885243,3.25,0,2.076,340.467,7.024515,0.3788016,2.58,0,0,0,5.51,79.55,5.614,4.42,3.288,0.192,0,7.137,13.59,3.575,102.423,2.5,2.5,2.5,100
"2016-03-19 00:41:00",317509,2.728667,340.0043,6.680616,0.2241388,3.21,0,1.83,338.9612,7.951266,0.19836,2.21,0,0,0,5.507,79.58,5.589,4.413,2.904,0.231,0,7.137,13.59,3.263,102.4226,2.5,2.5,2.5,100
"2016-03-19 00:42:00",317510,2.475333,333.6584,6.233814,0.2248812,2.8,0,1.934,332.6022,4.346243,0.1987226,2.22,0,0,0,5.501,79.67,5.577,4.422,3.017,0.333,0,7.137,13.59,3.45,102.4245,2.5,2.5,2.5,100
"2016-03-19 00:43:00",317511,2.32,334.2665,5.822855,0.3161013,3.01,0,2.214667,332.9362,5.4572,0.4874678,2.89,0,0,0,5.495,79.75,5.584,4.417,2.767,0.358,0,7.146,13.59,3.513,102.4231,2.5,2.5,2.5,100
"2016-03-19 00:44:00",317512,2.68,339.4748,5.639085,0.5537148,3.49,0,2.450667,335.397,4.555669,0.5034609,3.35,0,0,0,5.491,80.1,5.573,4.414,3.133,0.299,0,7.152,13.59,3.638,102.4251,2.5,2.5,2.5,100
"2016-03-19 00:45:00",317513,2.616,337.5995,3.737535,0.1791759,2.84,0,1.854,334.8679,6.029574,0.2635097,2.56,0,0,0,5.493,80.1,5.604,4.416,2.867,0.116,0,7.156,13.59,3.075,102.4234,2.5,2.5,2.5,100
"2016-03-19 00:46:00",317514,2.416667,340.2684,6.665804,0.1454953,2.67,0,1.934,341.5936,6.232626,0.3758156,2.53,0,0,0,5.507,79.81,5.626,4.412,2.613,0.196,0,7.158,13.59,2.95,102.4237,2.5,2.5,2.5,100
"2016-03-19 00:47:00",317515,2.201333,337.864,5.313397,0.2503029,2.76,0,1.726,335.2585,6.564891,0.2754825,2.25,0,0,0,5.503,79.74,5.614,4.412,3.458,0.337,0,7.159,13.59,4.012,102.4237,2.5,2.5,2.5,100
"2016-03-19 00:48:00",317516,3.478667,345.5884,6.044493,0.4578772,3.97,0,1.669333,344.7442,8.325541,0.2573316,2.26,0,0,0,5.495,79.78,5.59,4.414,3.033,0.274,0,7.159,13.59,3.45,102.4252,2.5,2.5,2.5,100
"2016-03-19 00:49:00",317517,2.962667,325.7309,6.134805,0.2810804,3.32,0,2.189334,331.8632,8.319853,0.3260362,2.8,0,0,0,5.515,79.62,5.627,4.411,3.558,0.307,0,7.159,13.59,4.075,102.4232,2.5,2.5,2.5,100
"2016-03-19 00:50:00",317518,2.515333,340.4708,5.712532,0.2189023,2.98,0,2.446,336.6255,9.365701,0.3197666,2.81,0,0,0,5.539,79.49,5.639,4.411,3.421,0.393,0,7.159,13.59,4.138,102.4234,2.5,2.5,2.5,100
"2016-03-19 00:51:00",317519,3.761333,343.467,6.669317,0.45859,4.17,0,1.874,343.1953,6.118392,0.2317125,2.42,0,0,0,5.53,79.46,5.625,4.412,3.071,0.189,0,7.159,13.59,3.388,102.4235,2.5,2.5,2.5,100
"2016-03-19 00:52:00",317520,3.74,337.0245,11.96412,0.5460525,4.73,0,2.94,334.6007,6.779435,0.5928687,3.89,0,0,0,5.548,79.38,5.645,4.413,4.325,0.664,0,7.159,13.59,5.575,102.4232,2.5,2.5,2.5,100
"2016-03-19 00:53:00",317521,4.002667,340.8027,5.440715,0.4611646,4.7,0,3.358,340.997,6.009532,0.6327,4.61,0,0,0,5.556,79.32,5.645,4.42,4.004,0.434,0,7.159,13.59,5.138,102.4227,2.5,2.5,2.5,100
"2016-03-19 00:54:00",317522,3.872667,340.1327,5.029472,0.3700354,4.6,0,3.532667,336.6075,8.728088,0.4219078,4.15,0,0,0,5.544,79.32,5.64,4.409,3.338,0.18,0,7.159,13.59,3.575,102.4241,2.5,2.5,2.5,100
"2016-03-19 00:55:00",317523,3.724666,341.1991,4.337532,0.4458081,4.78,0,2.788,333.6681,5.014092,0.4872671,3.61,0,0,0,5.54,79.34,5.631,4.42,4.933,0.763,0,7.159,13.59,6.138,102.4248,2.5,2.5,2.5,100
"2016-03-19 00:56:00",317524,4.398666,333.3979,5.412876,0.6264064,5.66,0,2.96,338.5107,10.86622,0.7923804,4.9,0,0,0,5.541,79.29,5.639,4.415,4.892,0.407,0,7.159,13.59,5.575,102.4235,2.5,2.5,2.5,100
"2016-03-19 00:57:00",317525,4.614667,338.0032,7.335908,0.5855125,5.62,0,4.019334,341.7997,7.013461,0.6323655,5.08,0,0,0,5.567,79.13,5.683,4.397,4.942,0.633,0,7.159,13.59,5.763,102.4228,2.5,2.5,2.5,100
"2016-03-19 00:58:00",317526,4.414,344.8759,7.455652,0.5183924,5.57,0,3.569333,345.5278,4.714521,0.5160939,4.23,0,0,0,5.56,79,5.682,4.382,4.475,0.485,0,7.167,13.59,5.575,102.422,2.5,2.5,2.5,100
"2016-03-19 00:59:00",317527,4.529334,349.2007,4.747462,0.4627234,5.32,0,3.563333,349.1982,8.124756,0.4333846,4.37,0,0,0,5.561,78.84,5.685,4.362,4.462,0.53,0,7.177,13.59,5.388,102.4224,2.5,2.5,2.5,100
"2016-03-19 01:00:00",317528,4.439333,353.8011,4.913273,0.6286119,5.62,0,3.740666,347.6817,11.82361,0.6404006,4.86,0,0,0,5.576,78.6,5.682,4.365,4.621,0.535,0,7.18,13.59,5.825,102.4217,2.5,2.5,2.5,100
"2016-03-19 01:01:00",317529,4.603333,352.4642,5.950583,0.591063,5.76,0,3.964667,356.6005,4.934549,0.6846591,5.08,0,0,0,5.575,78.53,5.691,4.345,5.317,0.757,0,7.18,13.59,6.575,102.42,2.5,2.5,2.5,100
"2016-03-19 01:02:00",317530,5.342667,350.2603,5.694613,0.5139192,6,0,3.796,355.1337,4.772293,0.4071494,4.47,0,0,0,5.586,78.32,5.701,4.344,4.725,0.389,0,7.18,13.59,5.325,102.4187,2.5,2.5,2.5,100
"2016-03-19 01:03:00",317531,4.693334,357.0654,7.147093,0.7078764,6.13,0,3.809333,354.007,5.338429,0.4007405,4.4,0,0,0,5.606,78.08,5.719,4.348,4.487,0.59,0,7.18,13.59,5.7,102.4181,2.5,2.5,2.5,100
"2016-03-19 01:04:00",317532,5.273333,351.0504,7.032428,0.9657443,7.1,0,3.503334,351.8745,6.597878,0.7978192,4.79,0,0,0,5.605,78.01,5.687,4.353,5.433,0.653,0,7.18,13.59,6.638,102.4191,2.5,2.5,2.5,100
"2016-03-19 01:05:00",317533,5.334666,355.8701,7.898266,0.4604182,6.59,0,4.306,351.5354,4.029985,0.6739021,5.38,0,0,0,5.597,77.94,5.697,4.312,6.329,0.872,0,7.18,13.59,7.763,102.4172,2.5,2.5,2.5,100
"2016-03-19 01:06:00",317534,5.395333,358.7455,7.357028,0.6043273,6.59,0,3.570667,3.334816,6.08414,0.672433,5.16,0,0,0,5.606,77.73,5.72,4.301,5.312,0.361,0,7.18,13.59,6.013,102.4171,2.5,2.5,2.5,100
"2016-03-19 01:07:00",317535,4.57,359.3299,7.128703,0.5636193,6.15,0,4.533333,1.08912,8.781365,0.589561,5.81,0,0,0,5.628,77.41,5.778,4.281,4.65,0.222,0,7.18,13.59,5.013,102.4146,2.5,2.5,2.5,100
"2016-03-19 01:08:00",317536,5.369333,359.9936,5.545955,0.8542401,6.55,0,4.656667,6.505736,7.382654,0.5153855,5.59,0,0,0,5.641,77.16,5.778,4.285,4.696,0.54,0,7.18,13.59,5.638,102.4152,2.5,2.5,2.5,100
"2016-03-19 01:09:00",317537,5.323999,351.3362,4.960457,0.5979163,6.24,0,4.316,357.9535,9.228879,0.4881912,4.95,0,0,0,5.659,77.01,5.777,4.299,4.508,0.343,0,7.18,13.59,5.138,102.4146,2.5,2.5,2.5,100
"2016-03-19 01:10:00",317538,4.422,350.3337,3.770552,0.4596693,5.07,0,3.936,347.9973,6.364947,0.6842203,5.42,0,0,0,5.66,76.89,5.767,4.318,5.158,0.475,0,7.18,13.59,5.95,102.4157,2.5,2.5,2.5,100
"2016-03-19 01:11:00",317539,3.958667,350.4662,3.282928,0.575452,5.1,0,3.117333,353.6039,5.56886,0.5194287,3.75,0,0,0,5.624,77.12,5.695,4.335,5.046,0.441,0,7.18,13.59,5.763,102.4147,2.5,2.5,2.5,100
"2016-03-19 01:12:00",317540,3.908666,352.5999,3.281882,0.330512,4.47,0,3.168,352.0664,6.959174,0.3729379,3.89,0,0,0,5.603,77.27,5.673,4.342,4.633,0.489,0,7.18,13.59,5.513,102.4157,2.5,2.5,2.5,100
"2016-03-19 01:13:00",317541,3.578,348.9284,6.155137,0.4123299,4.24,0,2.950667,348.4109,6.854016,0.3977012,3.61,0,0,0,5.576,77.56,5.623,4.36,4.229,0.326,0,7.18,13.59,4.638,102.4167,2.5,2.5,2.5,100
"2016-03-19 01:14:00",317542,3.531333,356.8662,3.556001,0.2264175,3.94,0,2.502,355.1963,7.024642,0.6380931,3.59,0,0,0,5.555,77.81,5.621,4.357,4.092,0.404,0,7.192,13.59,4.763,102.4156,2.5,2.5,2.5,100
"2016-03-19 01:15:00",317543,4.32,356.6004,4.771448,0.3993161,5.05,0,2.294667,0.1955786,8.836308,0.3626728,2.99,0,0,0,5.54,78.04,5.618,4.357,4,0.349,0,7.196,13.59,4.575,102.4167,2.5,2.5,2.5,100
"2016-03-19 01:16:00",317544,4.312666,351.1279,5.604907,0.4829558,5.34,0,2.942,355.0743,6.851475,0.5032588,3.66,0,0,0,5.547,78.06,5.621,4.345,3.775,0.376,0,7.202,13.59,4.513,102.4139,2.5,2.5,2.5,100
"2016-03-19 01:17:00",317545,3.968,0.4679768,5.641286,0.353444,4.48,0,3.515333,358.2719,7.117598,0.4834303,4.93,0,0,0,5.56,78.03,5.637,4.335,4.133,0.405,0,7.202,13.59,4.95,102.4153,2.5,2.5,2.5,100
"2016-03-19 01:18:00",317546,3.351333,347.7229,7.072186,0.2572643,3.78,0,3.042,344.0727,8.061775,0.5088051,3.85,0,0,0,5.559,78.02,5.627,4.34,3.692,0.288,0,7.202,13.59,4.2,102.4144,2.5,2.5,2.5,100
"2016-03-19 01:19:00",317547,3.788,346.2917,7.249208,0.5549558,4.62,0,2.217334,343.5304,5.288528,0.3802362,2.95,0,0,0,5.541,78.17,5.626,4.338,3.696,0.321,0,7.202,13.59,4.263,102.4125,2.5,2.5,2.5,100
"2016-03-19 01:20:00",317548,4.268667,334.2006,3.505685,0.9605477,5.84,0,3.407333,338.7311,6.388765,0.7716342,4.97,0,0,0,5.536,78.22,5.626,4.344,3.675,0.421,0,7.202,13.59,4.2,102.4122,2.5,2.5,2.5,100
"2016-03-19 01:21:00",317549,3.710667,339.1952,6.539663,0.6045986,4.91,0,2.324667,337.1326,7.13438,0.3954553,3.16,0,0,0,5.563,78.15,5.664,4.324,3.821,0.626,0,7.202,13.59,4.575,102.4112,2.5,2.5,2.5,100
"2016-03-19 01:22:00",317550,4.377334,345.3287,5.543699,0.3957856,5.13,0,3.243333,341.0786,7.684508,0.3927284,3.84,0,0,0,5.559,78.07,5.639,4.333,4.133,0.394,0,7.202,13.59,4.763,102.4117,2.5,2.5,2.5,100
"2016-03-19 01:23:00",317551,3.951333,344.0603,5.601073,0.5003315,4.7,0,2.674666,344.5971,5.436188,0.6638661,4.13,0,0,0,5.552,78.05,5.634,4.338,3.179,0.361,0,7.202,13.59,3.763,102.4085,2.5,2.5,2.5,100
"2016-03-19 01:24:00",317552,3.522667,338.3992,5.14765,0.2701226,3.96,0,2.796,340.8611,5.664889,0.3147655,3.34,0,0,0,5.551,78.06,5.632,4.329,2.933,0.173,0,7.202,13.59,3.325,102.4099,2.5,2.5,2.5,100
"2016-03-19 01:25:00",317553,3.298,337.7307,6.450856,0.4884288,4.03,0,2.497334,342.3692,8.029227,0.3759516,3.19,0,0,0,5.539,78.12,5.625,4.339,3.258,0.21,0,7.202,13.59,3.513,102.4099,2.5,2.5,2.5,100
"2016-03-19 01:26:00",317554,2.973333,337.1423,6.889928,0.3080837,3.51,0,2.364667,330.2671,4.862907,0.3264122,2.86,0,0,0,5.517,78.33,5.609,4.354,3.5,0.554,0,7.202,13.59,4.7,102.4086,2.5,2.5,2.5,100
"2016-03-19 01:27:00",317555,2.734666,347.1948,8.07564,0.4763874,3.49,0,1.71,342.4656,10.50581,0.3348433,2.54,0,0,0,5.491,78.56,5.568,4.343,3.483,0.357,0,7.202,13.59,4.138,102.4034,2.5,2.5,2.5,100
"2016-03-19 01:28:00",317556,3.591334,326.4662,5.350663,0.6159098,4.5,0,2.921333,329.4261,11.99851,0.6744268,4.25,0,0,0,5.484,78.68,5.545,4.348,3.554,0.501,0,7.202,13.59,4.45,102.4023,2.5,2.5,2.5,100
"2016-03-19 01:29:00",317557,4.083333,335.1328,6.3014,0.5509709,5.13,0,2.826,331.0666,4.808259,0.5315737,3.66,0,0,0,5.466,78.78,5.559,4.33,4.129,0.553,0,7.199,13.59,5.013,102.4035,2.5,2.5,2.5,100
"2016-03-19 01:30:00",317558,3.996,337.7344,6.594912,0.3658014,4.53,0,3.212,334.7208,11.48888,0.5856642,4.33,0,0,0,5.473,78.83,5.555,4.329,3.862,0.376,0,7.202,13.59,4.513,102.4034,2.5,2.5,2.5,100
"2016-03-19 01:31:00",317559,4.724667,336.9984,7.693811,0.6976041,6.24,0,3.228,343.9814,9.832562,0.7431303,4.8,0,0,0,5.46,78.89,5.543,4.32,5.121,0.569,0,7.198,13.59,5.888,102.403,2.5,2.5,2.5,100
"2016-03-19 01:32:00",317560,5.306,333.7332,4.217473,0.7379233,6.49,0,3.658,334.1159,7.633523,0.6730448,5.15,0,0,0,5.471,78.78,5.578,4.275,4.687,0.351,0,7.187,13.59,5.2,102.4009,2.5,2.5,2.5,100
"2016-03-19 01:33:00",317561,4.131333,333.8743,8.193021,0.63085,5.46,0,3.658,332.265,8.627399,0.46876,4.74,0,0,0,5.489,78.6,5.618,4.255,4.362,0.57,0,7.183,13.59,5.263,102.3974,2.5,2.5,2.5,100
"2016-03-19 01:34:00",317562,3.869334,350.4022,7.700527,0.5039903,4.63,0,3.142667,347.1514,9.016769,0.4886099,3.97,0,0,0,5.49,78.5,5.591,4.276,4.483,0.25,0,7.181,13.59,4.888,102.3997,2.5,2.5,2.5,100
"2016-03-19 01:35:00",317563,4.155333,345.9994,2.897836,0.1825693,4.43,0,2.532666,345.5382,5.925504,0.4691192,3.58,0,0,0,5.478,78.5,5.566,4.275,4.662,0.275,0,7.18,13.59,5.263,102.4027,2.5,2.5,2.5,100
"2016-03-19 01:36:00",317564,3.576667,347.8,4.399358,0.2073858,3.89,0,3.122666,336.6725,7.995161,0.5772055,3.99,0,0,0,5.459,78.62,5.54,4.285,5.017,0.424,0,7.18,13.59,5.888,102.4002,2.5,2.5,2.5,100
"2016-03-19 01:37:00",317565,3.812,341.268,4.371892,0.3588723,4.43,0,2.828667,343.1343,5.148262,0.5020872,3.77,0,0,0,5.437,78.73,5.517,4.269,4.012,0.282,0,7.181,13.59,4.825,102.4002,2.5,2.5,2.5,100
"2016-03-19 01:38:00",317566,3.674667,337.6642,6.170557,0.2647482,4.27,0,2.855334,339.8734,8.609535,0.4581975,3.67,0,0,0,5.413,78.84,5.486,4.265,4.017,0.541,0,7.181,13.59,4.888,102.3994,2.5,2.5,2.5,100
"2016-03-19 01:39:00",317567,4.065333,337.1385,5.746423,0.5565234,5.03,0,2.781333,345.1339,5.7002,0.4037799,3.32,0,0,0,5.405,78.85,5.466,4.25,3.842,0.549,0,7.18,13.59,4.825,102.4015,2.5,2.5,2.5,100
"2016-03-19 01:40:00",317568,3.893333,334.6605,6.318798,0.4437216,4.74,0,2.927333,332.1396,7.22533,0.6402964,3.79,0,0,0,5.389,78.9,5.472,4.215,4.3,0.715,0,7.18,13.59,5.95,102.3988,2.5,2.5,2.5,100
"2016-03-19 01:41:00",317569,4.104667,339.5338,5.326944,0.6672816,5.22,0,3.718,338.7372,5.370116,0.5750733,4.68,0,0,0,5.4,78.74,5.494,4.2,4.3,0.5,0,7.18,13.59,5.263,102.3981,2.5,2.5,2.5,100
"2016-03-19 01:42:00",317570,4.608,342.7351,6.920598,0.5868925,5.78,0,3.405334,344.6644,8.073474,0.6363736,4.7,0,0,0,5.41,78.61,5.508,4.196,4.1,0.678,0,7.18,13.59,5.263,102.3976,2.5,2.5,2.5,100
"2016-03-19 01:43:00",317571,4.248667,342.3987,5.546772,0.4615462,4.98,0,2.890666,343.9278,7.975783,0.4362487,3.92,0,0,0,5.41,78.51,5.516,4.205,4.15,0.469,0,7.18,13.59,5.075,102.396,2.5,2.5,2.5,100
"2016-03-19 01:44:00",317572,3.574667,345.534,4.207821,0.5325896,4.57,0,2.804,338.8623,13.46442,0.4626705,3.46,0,0,0,5.399,78.57,5.47,4.227,5.187,0.97,0,7.18,13.59,6.575,102.3957,2.5,2.5,2.5,100
"2016-03-19 01:45:00",317573,4.604,345.4698,4.408684,0.8220366,5.93,0,3.471333,350.3221,7.508286,0.7318093,4.99,0,0,0,5.381,78.6,5.461,4.206,4.808,0.864,0,7.18,13.59,5.95,102.396,2.5,2.5,2.5,100
"2016-03-19 01:46:00",317574,5.666666,337.6511,9.369473,0.5844504,7,0,4.205333,344.1403,7.840921,0.6703021,5.31,0,0,0,5.36,78.73,5.467,4.187,4.687,0.54,0,7.18,13.59,5.7,102.3969,2.5,2.5,2.5,100
"2016-03-19 01:47:00",317575,5.320667,341.3968,4.34604,0.6458014,6.24,0,4.21,341.6495,6.737683,0.7991329,5.97,0,0,0,5.388,78.47,5.509,4.163,4.875,0.63,0,7.18,13.59,5.825,102.3951,2.5,2.5,2.5,100
"2016-03-19 01:48:00",317576,4.783999,344.5452,7.005456,0.5267358,5.69,0,3.233333,345.5993,4.111062,0.3834521,3.98,0,0,0,5.393,78.36,5.497,4.169,5.383,0.82,0,7.18,13.59,6.263,102.3954,2.5,2.5,2.5,100
"2016-03-19 01:49:00",317577,4.847334,343.8657,4.715627,0.7230073,6.12,0,3.856,344.3264,6.723332,0.471364,4.45,0,0,0,5.381,78.27,5.472,4.168,4.512,0.5,0,7.174,13.59,5.325,102.3958,2.5,2.5,2.5,100
"2016-03-19 01:50:00",317578,5.096667,339.6065,4.960773,0.5490314,6.02,0,4.148,334.3314,7.317005,0.6889915,5.24,0,0,0,5.369,78.29,5.462,4.161,5.862,0.827,0,7.17,13.59,6.763,102.3956,2.5,2.5,2.5,100
"2016-03-19 01:51:00",317579,5.148,344.5386,5.937293,0.5097738,5.96,0,3.804666,347.0071,6.06839,0.6512643,5.22,0,0,0,5.377,78.34,5.459,4.155,5.1,0.857,0,7.161,13.59,6.325,102.3963,2.5,2.5,2.5,100
"2016-03-19 01:52:00",317580,4.756,346.5989,4.423258,0.5045897,5.56,0,3.328,349.6142,8.814556,0.5041587,4.23,0,0,0,5.364,78.39,5.439,4.164,4.829,0.568,0,7.159,13.59,5.888,102.3949,2.5,2.5,2.5,100
"2016-03-19 01:53:00",317581,4.906,346.7377,4.247895,0.5593305,5.99,0,4.056666,347.8664,3.555946,0.5691006,5.43,0,0,0,5.337,78.48,5.402,4.161,4.604,0.772,0,7.159,13.59,5.7,102.3941,2.5,2.5,2.5,100
"2016-03-19 01:54:00",317582,4.976666,346.6541,8.136075,0.5994071,5.92,0,3.661333,350.334,5.027105,1.059383,6.22,0,0,0,5.329,78.58,5.398,4.155,5.079,0.604,0,7.159,13.59,6.2,102.394,2.5,2.5,2.5,100
"2016-03-19 01:55:00",317583,4.972666,350.0671,5.334406,0.5769513,5.68,0,3.934666,353.533,5.093838,0.5593196,5.14,0,0,0,5.321,78.63,5.392,4.168,4.263,0.195,0,7.159,13.59,4.513,102.3935,2.5,2.5,2.5,100
"2016-03-19 01:56:00",317584,4.917334,345.7267,5.636847,0.5258196,5.68,0,3.522666,344.7289,6.822821,0.6535795,4.62,0,0,0,5.311,78.7,5.384,4.164,5.133,0.361,0,7.159,13.59,5.7,102.3931,2.5,2.5,2.5,100
"2016-03-19 01:57:00",317585,5.256667,349.8012,5.64607,0.5272655,6.25,0,4.03,348.5995,5.557738,0.5813663,5.09,0,0,0,5.3,78.81,5.376,4.164,5.204,0.533,0,7.159,13.59,6.263,102.3948,2.5,2.5,2.5,100
"2016-03-19 01:58:00",317586,4.966667,342.2737,6.231486,0.552578,5.88,0,4.084666,339.0716,8.539052,0.6545112,5.07,0,0,0,5.281,78.91,5.378,4.157,5.108,0.488,0,7.144,13.59,5.888,102.3935,2.5,2.5,2.5,100
"2016-03-19 01:59:00",317587,5.746,345.86,6.082794,0.9853922,8,0,4.521333,344.2608,4.74972,0.4627291,5.26,0,0,0,5.287,78.96,5.378,4.164,5.358,0.533,0,7.137,13.59,6.388,102.3937,2.5,2.5,2.5,100
"2016-03-19 02:00:00",317588,5.177333,348.267,5.601935,0.3670326,5.72,0,4.090667,349.0069,8.792334,0.9268764,5.83,0,0,0,5.302,78.94,5.378,4.142,5.237,0.335,0,7.137,13.59,5.825,102.3936,2.5,2.5,2.5,100
"2016-03-19 02:01:00",317589,4.168666,340.5998,7.847868,0.4611993,5.18,0,3.526667,339.3086,9.074986,0.6942301,4.6,0,0,0,5.301,78.94,5.394,4.128,4.871,0.929,0,7.137,13.59,7.075,102.3925,2.5,2.5,2.5,100
"2016-03-19 02:02:00",317590,4.532,343.3482,9.653344,1.028541,6.55,0,4.292,337.4619,10.30868,0.821772,5.66,0,0,0,5.304,78.88,5.384,4.159,6.65,0.564,0,7.137,13.59,7.575,102.3919,2.5,2.5,2.5,100
"2016-03-19 02:03:00",317591,4.136667,351.4924,6.842072,0.3586766,4.94,0,3.803334,343.9373,7.796885,0.7498682,5,0,0,0,5.28,78.99,5.356,4.161,6.062,0.43,0,7.137,13.59,6.7,102.3933,2.5,2.5,2.5,100
"2016-03-19 02:04:00",317592,4.691333,353.9991,4.514514,0.642089,5.78,0,2.908,351.6686,5.348583,0.3805645,3.45,0,0,0,5.261,79.21,5.319,4.165,4.821,0.424,0,7.137,13.59,5.638,102.3933,2.5,2.5,2.5,100
"2016-03-19 02:05:00",317593,5.142,350.2692,4.779808,0.3120085,5.7,0,2.922667,357.6019,5.263392,0.5172165,3.77,0,0,0,5.255,79.32,5.326,4.147,4.887,0.553,0,7.132,13.59,5.763,102.3929,2.5,2.5,2.5,100
"2016-03-19 02:06:00",317594,4.633333,348.466,4.922014,0.4416736,5.64,0,3.444,348.4116,8.881894,0.5667075,4.56,0,0,0,5.267,79.23,5.35,4.129,4.775,0.543,0,7.117,13.59,5.575,102.3924,2.5,2.5,2.5,100
"2016-03-19 02:07:00",317595,4.488667,354.333,4.50981,0.7882375,6.01,0,3.267334,352.3275,9.146061,0.5631869,4.09,0,0,0,5.263,79.27,5.333,4.167,4.308,0.672,0,7.114,13.59,5.888,102.3932,2.5,2.5,2.5,100
"2016-03-19 02:08:00",317596,4.793334,358.6742,6.316579,0.4260621,5.59,0,3.257333,1.327458,5.983492,0.4953176,4.21,0,0,0,5.26,79.34,5.321,4.157,4.854,0.434,0,7.114,13.59,5.45,102.3929,2.5,2.5,2.5,100
"2016-03-19 02:09:00",317597,4.766666,353.5942,4.974972,0.7663477,5.95,0,4.037333,354.5323,5.546364,0.3673049,4.93,0,0,0,5.265,79.37,5.335,4.145,5.037,0.306,0,7.114,13.59,5.575,102.3941,2.5,2.5,2.5,100
"2016-03-19 02:10:00",317598,4.092667,356.6658,4.684248,0.5660444,5.04,0,3.266667,356.7888,8.124805,0.6540608,4.25,0,0,0,5.271,79.36,5.335,4.16,4.475,0.353,0,7.114,13.59,5.388,102.3944,2.5,2.5,2.5,100
"2016-03-19 02:11:00",317599,3.71,350.1972,4.705482,0.3439768,4.25,0,3.035333,349.4592,5.446776,0.4283591,3.87,0,0,0,5.275,79.39,5.374,4.156,4.896,0.331,0,7.114,13.59,5.575,102.396,2.5,2.5,2.5,100
"2016-03-19 02:12:00",317600,3.952667,348.7352,6.448375,0.5380765,4.84,0,2.994,351.0786,5.644308,0.305915,3.64,0,0,0,5.275,79.32,5.364,4.161,4.287,0.122,0,7.114,13.59,4.513,102.3951,2.5,2.5,2.5,100
"2016-03-19 02:13:00",317601,3.81,353.4651,3.929883,0.4412105,4.58,0,2.763333,353.1236,6.95061,0.3061517,3.19,0,0,0,5.261,79.42,5.333,4.159,4.221,0.404,0,7.102,13.59,4.7,102.3947,2.5,2.5,2.5,100
"2016-03-19 02:14:00",317602,3.621334,354.0027,4.800993,0.4178815,4.09,0,2.832667,352.5458,6.409352,0.4446492,3.39,0,0,0,5.255,79.46,5.323,4.161,4.1,0.39,0,7.094,13.59,4.638,102.3938,2.5,2.5,2.5,100
"2016-03-19 02:15:00",317603,3.662,352.2659,4.595132,0.294306,4.09,0,2.768,352.3999,4.673132,0.6041986,3.56,0,0,0,5.25,79.51,5.317,4.16,4.358,0.399,0,7.094,13.59,5.075,102.3944,2.5,2.5,2.5,100
"2016-03-19 02:16:00",317604,3.773334,350.9292,4.021742,0.4274836,4.41,0,2.792,349.7986,5.820993,0.3837568,3.35,0,0,0,5.236,79.57,5.32,4.161,4.071,0.26,0,7.094,13.59,4.45,102.3946,2.5,2.5,2.5,100
"2016-03-19 02:17:00",317605,3.734667,347.3329,4.220033,0.325164,4.4,0,2.688667,346.3171,7.138084,0.3298255,3.15,0,0,0,5.241,79.59,5.333,4.164,4,0.281,0,7.094,13.59,4.388,102.3921,2.5,2.5,2.5,100
"2016-03-19 02:18:00",317606,3.648667,349.6683,4.598789,0.4057892,4.28,0,2.372,346.006,5.963778,0.3303171,2.87,0,0,0,5.271,79.49,5.373,4.159,3.45,0.291,0,7.094,13.59,3.95,102.3923,2.5,2.5,2.5,100
"2016-03-19 02:19:00",317607,2.770667,349.0649,4.84952,0.3286024,3.18,0,1.89,345.4121,7.548335,0.233238,2.35,0,0,0,5.279,79.44,5.375,4.16,3.408,0.361,0,7.094,13.59,4.075,102.392,2.5,2.5,2.5,100
"2016-03-19 02:20:00",317608,3.017999,341.3339,5.45803,0.4327309,3.96,0,2.292,344.1415,6.125227,0.3805645,2.83,0,0,0,5.269,79.5,5.338,4.169,3.254,0.432,0,7.094,13.59,3.888,102.3908,2.5,2.5,2.5,100
"2016-03-19 02:21:00",317609,3.207333,340.5334,3.422204,0.2395124,3.6,0,2.013333,343.2657,3.548544,0.2595552,2.49,0,0,0,5.252,79.65,5.321,4.178,2.696,0.429,0,7.094,13.59,3.513,102.3895,2.5,2.5,2.5,100
"2016-03-19 02:22:00",317610,2.59,347.2012,4.733939,0.242954,3.1,0,1.861333,341.2745,5.878704,0.2051948,2.21,0,0,0,5.23,79.81,5.32,4.186,2.713,0.168,0,7.094,13.59,3.013,102.3891,2.5,2.5,2.5,100
"2016-03-19 02:23:00",317611,2.935333,347.601,7.167041,0.3065477,3.59,0,1.724,341.0567,6.034382,0.2550503,2.3,0,0,0,5.229,80.7,5.321,4.184,2.658,0.138,0,7.094,13.59,2.888,102.3887,2.5,2.5,2.5,100
"2016-03-19 02:24:00",317612,2.870667,342.7398,5.910239,0.4367069,3.78,0,1.482,337.2813,6.861732,0.1345709,1.74,0,0,0,5.227,80.5,5.296,4.198,2.583,0.158,0,7.077,13.59,2.763,102.3892,2.5,2.5,2.5,100
"2016-03-19 02:25:00",317613,3.049333,337.9339,4.595582,0.3566785,3.66,0,2.003334,336.2007,11.31042,0.3219455,2.59,0,0,0,5.211,80.5,5.28,4.204,2.229,0.211,0,7.071,13.59,2.513,102.3829,2.5,2.5,2.5,100
"2016-03-19 02:26:00",317614,3.026666,335.6712,4.863231,0.3256515,3.61,0,2.227333,330.4008,4.191871,0.2529681,2.62,0,0,0,5.208,80.7,5.28,4.204,3.208,0.63,0,7.071,13.59,4.2,102.3814,2.5,2.5,2.5,100
"2016-03-19 02:27:00",317615,2.999333,337.062,7.991607,0.4510058,3.83,0,2.516,332.1631,11.43138,0.5869105,3.6,0,0,0,5.194,80.7,5.275,4.205,3.192,0.376,0,7.071,13.59,3.825,102.3803,2.5,2.5,2.5,100
"2016-03-19 02:28:00",317616,3.047333,332.6701,7.923819,0.2834423,3.69,0,2.878,333.869,7.114719,0.3633584,3.62,0,0,0,5.202,81.7,5.273,4.21,3.171,0.292,0,7.071,13.59,3.7,102.3768,2.5,2.5,2.5,100
"2016-03-19 02:29:00",317617,2.622,343.4682,4.254873,0.3954778,3.38,0,2.602667,342.2681,6.21934,0.3368376,3.16,0,0,0,5.182,81.3,5.246,4.207,3.117,0.199,0,7.067,13.59,3.513,102.3742,2.5,2.5,2.5,100
"2016-03-19 02:30:00",317618,2.794,346.2052,5.773839,0.3856734,3.31,0,2.154667,337.7295,6.471739,0.2485389,2.56,0,0,0,5.192,81.1,5.245,4.213,2.683,0.271,0,7.053,13.59,3.263,102.3758,2.5,2.5,2.5,100
"2016-03-19 02:31:00",317619,2.98,338.6042,6.266774,0.3541751,3.74,0,2.523334,341.9324,5.355519,0.6725143,3.98,0,0,0,5.181,81.2,5.243,4.214,3.542,0.604,0,7.049,13.59,4.45,102.3736,2.5,2.5,2.5,100
"2016-03-19 02:32:00",317620,3.850667,345.7348,4.432911,0.3780911,4.6,0,2.992,343.3346,8.363801,0.7055703,4.25,0,0,0,5.18,81,5.256,4.184,4.146,0.422,0,7.049,13.59,5.013,102.3734,2.5,2.5,2.5,100
"2016-03-19 02:33:00",317621,4.421333,348.5309,4.93704,0.4878781,5.22,0,2.809333,350.512,8.38829,0.4651518,3.62,0,0,0,5.182,81,5.277,4.177,3.929,0.396,0,7.049,13.59,4.575,102.3736,2.5,2.5,2.5,100
"2016-03-19 02:34:00",317622,4.232001,346.2665,2.743679,0.3517422,4.85,0,3.04,347.7451,6.570849,0.4170212,3.64,0,0,0,5.198,81,5.296,4.166,3.613,0.369,0,7.049,13.59,4.325,102.3718,2.5,2.5,2.5,100
"2016-03-19 02:35:00",317623,3.677334,348.2672,5.038542,0.3825087,4.24,0,2.993333,342.6566,6.238594,0.4251692,4.02,0,0,0,5.184,81.2,5.281,4.174,3.829,0.468,0,7.049,13.59,4.575,102.3718,2.5,2.5,2.5,100
"2016-03-19 02:36:00",317624,3.888667,348.0665,1.610809,0.1710699,4.17,0,2.63,350.0024,4.843372,0.473385,3.45,0,0,0,5.18,80.8,5.252,4.166,3.746,0.489,0,7.049,13.59,4.513,102.3721,2.5,2.5,2.5,100
"2016-03-19 02:37:00",317625,3.481333,346.9429,5.019172,0.2168829,3.89,0,2.38,346.5433,5.937657,0.3104406,2.93,0,0,0,5.177,81,5.247,4.173,3.279,0.309,0,7.049,13.59,3.763,102.371,2.5,2.5,2.5,100
"2016-03-19 02:38:00",317626,3.068667,341.7383,5.129128,0.4010298,3.67,0,2.784,343.1745,7.846539,0.5111007,3.58,0,0,0,5.191,81.1,5.247,4.17,3.779,0.401,0,7.041,13.59,4.638,102.371,2.5,2.5,2.5,100
"2016-03-19 02:39:00",317627,3.123333,345.2715,5.704988,0.3353936,3.79,0,2.598,338.3997,5.042836,0.5392488,3.55,0,0,0,5.176,80.8,5.252,4.172,3.917,0.38,0,7.03,13.59,4.638,102.3698,2.5,2.5,2.5,100
"2016-03-19 02:40:00",317628,3.363333,346.7324,7.8355,0.5521192,4.32,0,2.394,343.5999,3.647125,0.3862434,2.97,0,0,0,5.16,80.7,5.24,4.161,4.062,0.372,0,7.028,13.59,4.888,102.3685,2.5,2.5,2.5,100
"2016-03-19 02:41:00",317629,3.681334,349.8107,5.919009,0.3947297,4.22,0,2.909333,346.4069,5.777968,0.3896232,3.41,0,0,0,5.159,80.8,5.247,4.128,3.208,0.267,0,7.028,13.59,3.7,102.3676,2.5,2.5,2.5,100
"2016-03-19 02:42:00",317630,3.620667,344.3203,9.82549,0.510718,4.76,0,3.232001,343.9108,11.46679,0.3664096,3.88,0,0,0,5.161,80.6,5.249,4.141,3.712,0.438,0,7.028,13.59,4.388,102.3668,2.5,2.5,2.5,100
"2016-03-19 02:43:00",317631,3.750667,348.3121,8.955251,0.4880228,4.57,0,3.402667,343.6248,10.69326,0.6497843,4.53,0,0,0,5.158,81.6,5.231,4.14,4.442,0.332,0,7.028,13.59,5.075,102.3667,2.5,2.5,2.5,100
"2016-03-19 02:44:00",317632,4.649333,346.0664,3.510885,0.4707082,5.47,0,4.006667,349.1585,9.730571,0.4650257,4.88,0,0,0,5.154,81.1,5.247,4.131,5.325,0.518,0,7.012,13.59,6.138,102.3663,2.5,2.5,2.5,100
"2016-03-19 02:45:00",317633,4.93,349.3327,3.090629,0.3347835,5.55,0,3.201333,351.5387,5.711946,0.3824982,4.08,0,0,0,5.16,80.7,5.255,4.12,4.092,0.411,0,7.006,13.59,4.888,102.364,2.5,2.5,2.5,100
"2016-03-19 02:46:00",317634,4.498667,348.2003,3.934951,0.3876057,5.19,0,3.136,354.3322,6.178517,0.5657302,4.1,0,0,0,5.187,80.3,5.282,4.126,4.15,0.292,0,7.006,13.59,4.638,102.3645,2.5,2.5,2.5,100
"2016-03-19 02:47:00",317635,4.148,345.6008,3.554704,0.6339843,5.11,0,2.910667,346.5482,7.152965,0.5573326,3.9,0,0,0,5.19,80.4,5.256,4.139,3.937,0.434,0,7.006,13.59,4.7,102.3636,2.5,2.5,2.5,100
"2016-03-19 02:48:00",317636,4.222666,350.262,4.902471,0.4399919,4.82,0,3.471333,351.0094,6.15988,0.4490415,4.32,0,0,0,5.166,80.9,5.242,4.132,4.133,0.338,0,7.006,13.59,4.763,102.3645,2.5,2.5,2.5,100
"2016-03-19 02:49:00",317637,3.956,355.3991,4.127226,0.2587869,4.37,0,3.063333,0.0044346,5.54711,0.4525434,3.55,0,0,0,5.156,80.7,5.227,4.135,4.312,0.565,0,7.006,13.59,5.138,102.3634,2.5,2.5,2.5,100
"2016-03-19 02:50:00",317638,3.668,353.1388,4.22122,0.508923,4.61,0,2.802667,351.4698,3.928709,0.3136764,3.33,0,0,0,5.134,80.9,5.217,4.14,4.087,0.297,0,7.006,13.59,4.638,102.364,2.5,2.5,2.5,100
"2016-03-19 02:51:00",317639,3.559333,356.6641,7.495932,0.5329348,4.43,0,2.994,357.446,9.624454,0.6228087,4.19,0,0,0,5.13,80.8,5.208,4.139,4.283,0.507,0,7.006,13.59,5.45,102.3606,2.5,2.5,2.5,100
"2016-03-19 02:52:00",317640,4.480667,354.0724,6.486132,0.8304654,5.43,0,3.584666,355.3313,7.441068,0.755406,4.62,0,0,0,5.13,81.3,5.218,4.123,4.237,0.547,0,7.006,13.59,5.325,102.3586,2.5,2.5,2.5,100
"2016-03-19 02:53:00",317641,4.279333,4.405776,6.815802,0.6403901,5.33,0,3.428,0.9024231,8.669547,0.7008966,4.82,0,0,0,5.136,81.4,5.249,4.117,5.129,0.495,0,7.006,13.59,6.013,102.3594,2.5,2.5,2.5,100
"2016-03-19 02:54:00",317642,3.377334,2.805193,4.898978,0.4127383,4.11,0,2.591333,5.325814,7.101892,0.3138336,3.16,0,0,0,5.16,80.8,5.256,4.114,4.758,0.446,0,7.003,13.59,5.513,102.3591,2.5,2.5,2.5,100
"2016-03-19 02:55:00",317643,3.298667,1.521786,7.438724,0.3673121,3.95,0,2.924,1.134441,5.733388,0.4422187,3.7,0,0,0,5.158,80.4,5.256,4.115,4.112,0.506,0,7.004,13.59,4.825,102.3583,2.5,2.5,2.5,100
"2016-03-19 02:56:00",317644,4.194666,349.7299,5.947598,0.6770018,5.49,0,3.371333,353.5561,7.629377,0.567214,4.05,0,0,0,5.171,80.1,5.258,4.114,4.837,0.434,0,6.986,13.59,5.7,102.3549,2.5,2.5,2.5,100
"2016-03-19 02:57:00",317645,3.52,2.527091,6.857507,0.325863,4.14,0,3.22,358.2117,6.005888,0.297299,3.7,0,0,0,5.181,79.84,5.287,4.113,4.183,0.332,0,6.983,13.59,4.825,102.3552,2.5,2.5,2.5,100
"2016-03-19 02:58:00",317646,3.46,356.1859,6.139356,0.6093822,4.67,0,2.91,356.9432,6.783387,0.3864022,3.57,0,0,0,5.18,79.65,5.294,4.11,4.654,0.452,0,6.983,13.59,5.325,102.3573,2.5,2.5,2.5,100
"2016-03-19 02:59:00",317647,3.786,2.999928,7.017312,0.6629108,4.65,0,3.112667,0.1481126,8.149194,0.5749257,4.21,0,0,0,5.165,79.71,5.281,4.114,4.487,0.255,0,6.983,13.59,4.95,102.3589,2.5,2.5,2.5,100
"2016-03-19 03:00:00",317648,3.51,356.3254,6.626529,0.4854414,4.38,0,2.354,358.092,7.30203,0.2283798,2.88,0,0,0,5.175,79.58,5.259,4.115,3.854,0.442,0,6.983,13.59,4.825,102.3582,2.5,2.5,2.5,100
"2016-03-19 03:01:00",317649,3.606667,356.8679,4.572445,0.4491573,4.25,0,3.003333,353.7752,9.760966,0.2809666,3.43,0,0,0,5.165,79.62,5.253,4.11,4.65,0.414,0,6.983,13.59,5.388,102.3572,2.5,2.5,2.5,100
"2016-03-19 03:02:00",317650,3.116666,356.0697,4.263106,0.1607344,3.5,0,2.559334,357.3946,5.336104,0.2306069,2.94,0,0,0,5.149,79.73,5.23,4.117,3.787,0.313,0,6.978,13.59,4.2,102.3562,2.5,2.5,2.5,100
"2016-03-19 03:03:00",317651,3.249333,6.602948,6.628184,0.4664828,3.87,0,2.698,7.713993,9.793217,0.3639084,3.25,0,0,0,5.127,79.9,5.181,4.114,3.558,0.341,0,6.965,13.59,4.012,102.3564,2.5,2.5,2.5,100
"2016-03-19 03:04:00",317652,3.878,1.795612,4.24424,0.5235418,4.72,0,2.726,2.610521,8.869065,0.5676243,3.63,0,0,0,5.127,81.1,5.213,4.085,2.958,0.25,0,6.963,13.59,3.575,102.3561,2.5,2.5,2.5,100
"2016-03-19 03:05:00",317653,4.112,358.4151,8.640237,0.7603262,5.22,0,2.347333,358.4962,9.953123,0.4720235,3.14,0,0,0,5.149,80.5,5.251,4.062,3.458,0.584,0,6.963,13.59,4.575,102.3532,2.5,2.5,2.5,100
"2016-03-19 03:06:00",317654,3.997333,4.465611,5.263093,0.354372,4.45,0,3.118667,4.564837,13.30878,0.7469305,4.28,0,0,0,5.167,79.98,5.297,4.046,4.321,0.502,0,6.963,13.59,5.325,102.354,2.5,2.5,2.5,100
"2016-03-19 03:07:00",317655,4.110667,3.869729,8.825179,0.522283,5.21,0,3.372,359.3239,6.450028,0.4878826,4.44,0,0,0,5.18,79.52,5.301,4.055,3.996,0.714,0,6.963,13.59,5.075,102.3528,2.5,2.5,2.5,100
"2016-03-19 03:08:00",317656,3.861333,0.7340772,8.549501,0.3935796,4.63,0,2.922,6.404756,10.96179,0.3928393,3.52,0,0,0,5.196,79.25,5.31,4.062,3.842,0.323,0,6.963,13.59,4.45,102.3524,2.5,2.5,2.5,100
"2016-03-19 03:09:00",317657,3.669333,2.597009,6.465004,0.3956845,4.75,0,2.828667,357.1789,7.660889,0.3649999,3.67,0,0,0,5.203,79.09,5.315,4.061,3.808,0.564,0,6.963,13.59,4.888,102.3526,2.5,2.5,2.5,100
"2016-03-19 03:10:00",317658,3.8,5.66745,10.78098,0.7133209,5.26,0,2.792,5.816283,16.96535,0.3081817,3.36,0,0,0,5.187,79.03,5.296,4.067,4.187,0.586,0,6.963,13.59,5.263,102.3535,2.5,2.5,2.5,100
"2016-03-19 03:11:00",317659,3.274,2.861619,5.158402,0.3253265,3.91,0,3.111333,357.3274,7.959705,0.6374414,4.12,0,0,0,5.18,78.99,5.277,4.059,5.362,0.314,0,6.957,13.59,5.825,102.3536,2.5,2.5,2.5,100
"2016-03-19 03:12:00",317660,3.378,357.0006,3.42504,0.2405881,3.78,0,3.362,359.1969,5.725871,0.5435831,4.18,0,0,0,5.164,79.09,5.251,4.064,4.342,0.299,0,6.948,13.59,4.825,102.3539,2.5,2.5,2.5,100
"2016-03-19 03:13:00",317661,3.644001,4.636991,10.05713,0.6445444,4.88,0,2.638,2.66009,6.082664,0.3898067,3.37,0,0,0,5.157,79.18,5.24,4.062,3.862,0.263,0,6.943,13.59,4.263,102.3551,2.5,2.5,2.5,100
"2016-03-19 03:14:00",317662,3.925333,2.060628,10.89916,0.5857515,4.89,0,2.548,5.396012,6.015848,0.3545551,3.29,0,0,0,5.149,79.17,5.245,4.047,4.038,0.512,0,6.943,13.59,4.825,102.354,2.5,2.5,2.5,100
"2016-03-19 03:15:00",317663,3.486667,357.4705,6.778254,0.4939457,4.16,0,3.444,0.727169,8.033582,0.5415632,4.37,0,0,0,5.158,79.11,5.263,4.03,4.054,0.763,0,6.94,13.59,5.825,102.3552,2.5,2.5,2.5,100
"2016-03-19 03:16:00",317664,4.453333,355.0586,6.523327,0.9253948,5.83,0,3.330667,356.5316,10.28622,0.6412953,4.46,0,0,0,5.164,79.08,5.258,4.041,4.771,0.406,0,6.942,13.59,5.513,102.3561,2.5,2.5,2.5,100
"2016-03-19 03:17:00",317665,3.957333,3.326285,6.190581,0.6239387,5.05,0,3.586666,0.9249985,8.044702,0.896234,5.23,0,0,0,5.167,79.07,5.253,4.025,4.75,0.645,0,6.94,13.59,6.013,102.3557,2.5,2.5,2.5,100
"2016-03-19 03:18:00",317666,3.672,8.796663,6.686532,0.4123138,4.58,0,2.817333,9.067142,12.62313,0.3643344,3.43,0,0,0,5.161,79.05,5.262,4.026,3.921,0.478,0,6.94,13.59,5.075,102.3553,2.5,2.5,2.5,100
"2016-03-19 03:19:00",317667,3.310667,4.53236,4.332455,0.3489693,3.88,0,3.265334,4.992541,8.973209,0.4356125,3.99,0,0,0,5.151,79.02,5.254,4.032,4.654,0.596,0,6.94,13.59,5.575,102.3573,2.5,2.5,2.5,100
"2016-03-19 03:20:00",317668,3.475333,0.8684984,5.121352,0.3274521,4.02,0,2.698667,2.603976,5.172274,0.3461381,3.25,0,0,0,5.134,79.11,5.233,4.041,4.737,0.211,0,6.94,13.59,5.013,102.3583,2.5,2.5,2.5,100
"2016-03-19 03:21:00",317669,3.720666,2.729628,5.891338,0.3324749,4.33,0,3.099333,3.411738,5.730671,0.4268562,3.57,0,0,0,5.13,79.12,5.223,4.044,3.821,0.41,0,6.94,13.59,4.7,102.3574,2.5,2.5,2.5,100
"2016-03-19 03:22:00",317670,3.449333,358.8704,7.904649,0.4540259,4.18,0,2.621333,358.3506,7.13624,0.43971,3.48,0,0,0,5.13,79.17,5.231,4.034,4.012,0.689,0,6.94,13.59,5.325,102.3585,2.5,2.5,2.5,100
"2016-03-19 03:23:00",317671,3.770667,349.9229,8.728387,0.5175643,4.6,0,2.545333,353.5264,7.690536,0.5699107,3.95,0,0,0,5.13,79.19,5.208,4.044,4.617,0.673,0,6.937,13.59,5.763,102.3564,2.5,2.5,2.5,100
"2016-03-19 03:24:00",317672,4.88,357.7318,4.943511,0.4564792,5.96,0,3.688,3.60765,8.513062,0.6103245,4.85,0,0,0,5.123,79.31,5.186,4.043,4.6,0.464,0,6.919,13.59,5.575,102.3578,2.5,2.5,2.5,100
"2016-03-19 03:25:00",317673,3.791333,356.5327,4.785934,0.4764713,4.7,0,3.045333,352.2668,6.409768,0.6152167,3.98,0,0,0,5.125,79.4,5.21,4.044,4.079,0.272,0,6.918,13.59,4.638,102.3564,2.5,2.5,2.5,100
"2016-03-19 03:26:00",317674,3.742,355.9341,3.854629,0.4397453,4.43,0,2.129333,357.7338,5.025284,0.4199597,3.04,0,0,0,5.13,79.42,5.235,4.043,3.408,0.388,0,6.918,13.59,4.263,102.3582,2.5,2.5,2.5,100
"2016-03-19 03:27:00",317675,3.439334,354.9937,6.383646,0.3320535,4.33,0,2.503334,350.8015,6.488127,0.3208461,3.13,0,0,0,5.13,79.43,5.219,4.054,3.279,0.201,0,6.918,13.59,3.7,102.3591,2.5,2.5,2.5,100
"2016-03-19 03:28:00",317676,3.752,5.93241,3.622858,0.5367954,4.76,0,2.602,8.676371,11.29451,0.7029386,3.83,0,0,0,5.124,79.53,5.187,4.062,3.367,0.345,0,6.918,13.59,4.075,102.3565,2.5,2.5,2.5,100
"2016-03-19 03:29:00",317677,3.416,352.7916,8.499665,0.319558,3.83,0,2.518,9.312119,11.67007,0.5024235,3.99,0,0,0,5.135,79.48,5.245,4.052,3.671,0.948,0,6.918,13.59,5.388,102.3567,2.5,2.5,2.5,100
"2016-03-19 03:30:00",317678,4.329333,355.6263,7.970564,0.4852143,5.17,0,2.6,352.9154,15.81244,0.5887161,3.76,0,0,0,5.147,79.43,5.25,4.058,4.658,0.511,0,6.918,13.59,5.575,102.355,2.5,2.5,2.5,100
"2016-03-19 03:31:00",317679,3.565333,359.5999,4.628766,0.5506102,4.5,0,2.209334,3.260077,6.887213,0.2558246,2.7,0,0,0,5.131,79.53,5.235,4.059,3.608,0.251,0,6.918,13.59,3.95,102.3556,2.5,2.5,2.5,100
"2016-03-19 03:32:00",317680,3.002,2.673654,10.42779,0.2777097,3.39,0,2.192,359.999,6.695942,0.4238427,3.12,0,0,0,5.13,79.57,5.227,4.064,3.454,0.308,0,6.918,13.59,3.888,102.3556,2.5,2.5,2.5,100
"2016-03-19 03:33:00",317681,3.12,22.56563,10.29557,0.6195697,4.01,0,2.202667,16.23758,13.77386,0.5614797,3.7,0,0,0,5.128,79.59,5.209,4.061,3.029,0.238,0,6.918,13.59,3.513,102.3535,2.5,2.5,2.5,100
"2016-03-19 03:34:00",317682,3.098,1.34316,16.63106,0.545383,3.85,0,2.605334,1.587333,13.2841,0.5430761,3.43,0,0,0,5.144,79.49,5.26,4.043,2.725,0.242,0,6.918,13.59,3.325,102.3538,2.5,2.5,2.5,100
"2016-03-19 03:35:00",317683,4.033999,349.6493,7.812019,0.5485107,4.99,0,3.734,354.732,5.63767,0.8966067,5.32,0,0,0,5.142,79.44,5.246,4.045,3.867,0.53,0,6.918,13.59,4.763,102.354,2.5,2.5,2.5,100
"2016-03-19 03:36:00",317684,3.944667,359.4752,6.46476,0.3252869,4.53,0,3.210667,354.7851,6.8757,0.5012314,4.16,0,0,0,5.132,79.48,5.235,4.044,4.167,0.311,0,6.918,13.59,4.763,102.3551,2.5,2.5,2.5,100
"2016-03-19 03:37:00",317685,3.47,358.723,6.206631,0.2301304,3.93,0,2.264,349.525,6.158759,0.2315973,2.7,0,0,0,5.149,79.45,5.24,4.049,3.392,0.27,0,6.918,13.59,3.888,102.3531,2.5,2.5,2.5,100
"2016-03-19 03:38:00",317686,2.846667,348.8679,5.850862,0.1859629,3.33,0,2.296,349.264,6.111406,0.3136622,2.87,0,0,0,5.147,79.51,5.233,4.053,3.433,0.278,0,6.911,13.59,3.825,102.3518,2.5,2.5,2.5,100
"2016-03-19 03:39:00",317687,3.4,348.0616,4.765345,0.457209,4.55,0,2.405334,349.1805,7.722577,0.5012367,3.33,0,0,0,5.125,79.57,5.19,4.063,3.575,0.199,0,6.905,13.59,3.95,102.351,2.5,2.5,2.5,100
"2016-03-19 03:40:00",317688,5.008667,341.7418,6.892626,1.192794,6.62,0,4.128,351.1266,10.05682,0.7503616,5.37,0,0,0,5.106,79.69,5.191,4.057,5.85,0.641,0,6.911,13.59,6.45,102.3506,2.5,2.5,2.5,100
"2016-03-19 03:41:00",317689,4.168666,349.1828,9.496133,0.6214271,5.94,0,4.072001,348.3378,6.495689,0.7111231,5.17,0,0,0,5.145,79.74,5.26,4.047,4.95,0.432,0,6.905,13.59,5.638,102.3507,2.5,2.5,2.5,100
"2016-03-19 03:42:00",317690,4.02,346.455,6.494701,0.5750478,5.05,0,3.551334,345.0015,5.710944,0.4234126,4.4,0,0,0,5.148,79.87,5.24,4.062,5.204,0.363,0,6.9,13.59,5.888,102.3511,2.5,2.5,2.5,100
"2016-03-19 03:43:00",317691,4.828667,347.337,5.591724,0.5680828,5.54,0,3.901334,346.4651,5.436893,0.4375669,4.89,0,0,0,5.129,79.86,5.217,4.057,5.05,0.539,0,6.897,13.59,5.95,102.3531,2.5,2.5,2.5,100
"2016-03-19 03:44:00",317692,4.665333,351.1349,4.408818,0.424482,5.39,0,3.569333,351.3326,6.061102,0.791913,4.85,0,0,0,5.13,79.74,5.225,4.048,4.371,0.277,0,6.897,13.59,5.013,102.3545,2.5,2.5,2.5,100
"2016-03-19 03:45:00",317693,4.013334,356.2675,2.71896,0.5747656,5.01,0,3.073333,3.133871,4.33343,0.5438343,4.03,0,0,0,5.13,79.69,5.199,4.061,4.629,0.197,0,6.897,13.59,4.95,102.3557,2.5,2.5,2.5,100
"2016-03-19 03:46:00",317694,3.04,357.9329,3.548738,0.3586456,3.77,0,2.359334,0.9995695,5.863925,0.2969953,2.85,0,0,0,5.111,79.82,5.186,4.072,4.083,0.208,0,6.897,13.59,4.45,102.3569,2.5,2.5,2.5,100
"2016-03-19 03:47:00",317695,3.02,355.7315,5.206472,0.4414824,3.96,0,2.516667,353.6874,6.777611,0.2827405,2.96,0,0,0,5.113,80.1,5.18,4.095,3.483,0.344,0,6.897,13.59,4.075,102.355,2.5,2.5,2.5,100
"2016-03-19 03:48:00",317696,3.185333,356.3963,5.627837,0.333324,3.71,0,2.627333,358.7158,11.50275,0.7172118,3.87,0,0,0,5.113,80.3,5.182,4.061,2.942,0.229,0,6.897,13.59,3.388,102.3571,2.5,2.5,2.5,100
"2016-03-19 03:49:00",317697,2.859333,349.5457,7.928768,0.3060167,3.42,0,1.815333,353.4007,7.318089,0.3027841,2.41,0,0,0,5.108,80.1,5.186,4.059,3.821,0.384,0,6.897,13.59,4.388,102.3586,2.5,2.5,2.5,100
"2016-03-19 03:50:00",317698,4.358666,349.8026,11.70117,0.8041795,6,0,2.740666,1.988066,13.96617,0.7464,3.68,0,0,0,5.103,80.1,5.186,4.063,3.825,0.361,0,6.896,13.59,4.263,102.3586,2.5,2.5,2.5,100
"2016-03-19 03:51:00",317699,4.070666,351.0037,8.06063,0.6619614,5.22,0,3.468667,347.1811,11.42886,0.7345735,4.81,0,0,0,5.108,81.1,5.186,4.04,4.8,0.798,0,6.89,13.59,6.013,102.3583,2.5,2.5,2.5,100
"2016-03-19 03:52:00",317700,4.426,354.3977,5.926202,0.7105941,5.73,0,3.122666,356.7762,11.57097,0.5846419,4.27,0,0,0,5.122,80.4,5.241,4.044,4.479,0.272,0,6.878,13.59,4.888,102.3604,2.5,2.5,2.5,100
"2016-03-19 03:53:00",317701,4.698667,355.27,9.861411,0.5221093,5.66,0,3.73,359.0925,7.788149,0.581263,4.63,0,0,0,5.133,79.91,5.258,4.04,6.175,0.778,0,6.876,13.59,7.825,102.3588,2.5,2.5,2.5,100
"2016-03-19 03:54:00",317702,5.428,6.196463,4.116027,0.6692104,6.09,0,4.094667,10.13554,6.82698,0.7011691,5.32,0,0,0,5.143,79.52,5.265,4.025,5.317,0.509,0,6.875,13.59,6.95,102.3586,2.5,2.5,2.5,100
"2016-03-19 03:55:00",317703,5.204,359.7402,5.008104,0.5214314,6.11,0,3.950667,7.668937,7.204151,0.5284755,4.76,0,0,0,5.17,79.18,5.306,4.006,5.1,0.663,0,6.875,13.59,6.513,102.3589,2.5,2.5,2.5,100
"2016-03-19 03:56:00",317704,4.096667,14.14684,5.846108,0.4088956,4.9,0,3.621333,5.858295,8.865795,0.6264809,4.81,0,0,0,5.189,78.86,5.332,4.007,6.037,0.688,0,6.875,13.59,7.263,102.3587,2.5,2.5,2.5,100
"2016-03-19 03:57:00",317705,4.232,10.33402,4.838456,1.114918,6.63,0,3.226,16.31772,6.838732,0.5215335,4.43,0,0,0,5.191,78.72,5.327,4.025,5.137,0.318,0,6.875,13.59,5.638,102.3613,2.5,2.5,2.5,100
"2016-03-19 03:58:00",317706,4.781333,10.19925,3.866883,0.5826705,5.91,0,4.366,9.538401,7.750228,0.5768166,5.4,0,0,0,5.195,78.63,5.333,4.026,5.196,0.475,0,6.875,13.59,5.95,102.361,2.5,2.5,2.5,100
"2016-03-19 03:59:00",317707,4.451334,13.06124,6.120296,0.5826133,5.07,0,3.89,10.33456,6.862222,0.7480107,5.05,0,0,0,5.203,78.5,5.34,4.024,4.596,0.7,0,6.875,13.59,5.888,102.3607,2.5,2.5,2.5,100
"2016-03-19 04:00:00",317708,3.56,10.66865,7.280593,0.5624233,4.55,0,3.527333,0.1972765,5.953283,0.4641474,4.41,0,0,0,5.203,78.45,5.335,4.02,3.996,0.445,0,6.875,13.59,4.95,102.3633,2.5,2.5,2.5,100
"2016-03-19 04:01:00",317709,3.846,12.64984,10.99104,0.4652139,4.57,0,3.249333,4.208139,14.94762,0.4349171,4.1,0,0,0,5.214,78.38,5.318,4.009,3.754,0.993,0,6.875,13.59,5.575,102.3634,2.5,2.5,2.5,100
"2016-03-19 04:02:00",317710,5.206666,10.87395,6.370469,0.5486184,6.05,0,3.136667,13.24402,9.365528,0.7232488,4.7,0,0,0,5.211,78.35,5.304,4.001,4.175,0.422,0,6.875,13.59,5.2,102.3626,2.5,2.5,2.5,100
"2016-03-19 04:03:00",317711,4.613334,11.39888,6.136253,0.7142237,6.06,0,4.1,12.06746,10.20367,0.5262825,5.03,0,0,0,5.206,78.25,5.318,3.969,4.725,0.455,0,6.875,13.59,5.763,102.3624,2.5,2.5,2.5,100
"2016-03-19 04:04:00",317712,4.711333,16.72851,11.19758,0.6033338,5.78,0,4.044667,26.56193,10.11741,0.7339106,5.47,0,0,0,5.198,78.17,5.3,3.969,4.408,0.278,0,6.875,13.59,4.95,102.3633,2.5,2.5,2.5,100
"2016-03-19 04:05:00",317713,4.610666,2.345836,5.809261,0.3876161,5.52,0,3.412,7.668383,7.298177,0.5144213,4.18,0,0,0,5.181,78.2,5.297,3.967,4.217,0.4,0,6.875,13.59,4.888,102.3621,2.5,2.5,2.5,100
"2016-03-19 04:06:00",317714,4.454,358.8673,3.158902,0.3337625,5.17,0,3.424666,358.3464,8.865558,0.6456713,4.83,0,0,0,5.18,78.18,5.282,3.971,5.137,0.236,0,6.875,13.59,5.513,102.3637,2.5,2.5,2.5,100
"2016-03-19 04:07:00",317715,4.120667,4.018787,6.460037,0.683359,5.13,0,2.814667,3.202093,8.936723,0.5319883,3.66,0,0,0,5.181,78.2,5.281,3.978,3.779,0.431,0,6.875,13.59,4.7,102.3622,2.5,2.5,2.5,100
"2016-03-19 04:08:00",317716,4.942667,0.1982804,6.963778,0.5694498,5.86,0,2.934666,2.40027,3.701841,0.5422652,3.67,0,0,0,5.191,78.15,5.294,3.978,4,0.517,0,6.875,13.59,4.763,102.3632,2.5,2.5,2.5,100
"2016-03-19 04:09:00",317717,4.581334,359.3407,6.210463,0.3351192,5.12,0,3.806,356.1775,7.927252,0.7557847,5.47,0,0,0,5.204,78.12,5.301,3.978,4.962,0.367,0,6.875,13.59,5.763,102.3655,2.5,2.5,2.5,100
"2016-03-19 04:10:00",317718,4.109334,3.597861,3.911079,0.4216549,4.81,0,3.342667,2.133654,6.34112,0.5458263,4.3,0,0,0,5.199,78.17,5.277,4.007,4.983,0.327,0,6.875,13.59,5.45,102.3652,2.5,2.5,2.5,100
"2016-03-19 04:11:00",317719,3.566667,19.19314,5.65249,0.5804672,4.77,0,2.790667,18.62436,8.979531,0.4769692,4.09,0,0,0,5.189,78.26,5.273,4.016,4.425,0.755,0,6.875,13.59,5.45,102.3659,2.5,2.5,2.5,100
"2016-03-19 04:12:00",317720,3.675333,8.269347,5.924504,0.452119,4.52,0,2.794,20.3907,7.045278,0.3600888,3.25,0,0,0,5.179,78.35,5.263,4.012,3.108,0.35,0,6.875,13.59,3.763,102.3658,2.5,2.5,2.5,100
"2016-03-19 04:13:00",317721,2.89,4.662755,7.673554,0.3963163,3.79,0,2.613333,4.1382,6.920155,0.4999555,3.57,0,0,0,5.192,78.32,5.263,4.004,3.517,0.673,0,6.875,13.59,4.388,102.3663,2.5,2.5,2.5,100
"2016-03-19 04:14:00",317722,2.819333,4.13214,8.273478,0.5498177,3.77,0,2.499333,3.165965,9.464334,0.4659251,3.54,0,0,0,5.192,78.38,5.254,4.015,3.779,0.224,0,6.875,13.59,4.075,102.3659,2.5,2.5,2.5,100
"2016-03-19 04:15:00",317723,3.831333,355.1281,7.643624,0.7131514,5.14,0,3.34,359.6613,15.46511,0.320666,3.87,0,0,0,5.157,78.48,5.222,4.017,3.85,0.383,0,6.875,13.59,4.7,102.3694,2.5,2.5,2.5,100
"2016-03-19 04:16:00",317724,3.928667,1.066224,4.56638,0.4191876,4.6,0,3.353333,1.122703,6.054865,0.4602415,4.15,0,0,0,5.134,78.64,5.196,3.995,4.35,0.273,0,6.875,13.59,5.013,102.3663,2.5,2.5,2.5,100
"2016-03-19 04:17:00",317725,4.289333,1.000297,6.680691,0.5862248,5.25,0,3.044667,8.428461,10.88759,0.4575568,3.84,0,0,0,5.13,78.71,5.186,3.971,4.042,0.402,0,6.875,13.59,4.825,102.3678,2.5,2.5,2.5,100
"2016-03-19 04:18:00",317726,4.261333,355.6078,8.633156,0.4852747,5.05,0,3.042667,352.9927,13.50132,0.5685943,4.08,0,0,0,5.13,78.69,5.213,3.972,4.304,0.276,0,6.875,13.59,4.763,102.3661,2.5,2.5,2.5,100
"2016-03-19 04:19:00",317727,3.961999,356.0537,6.835334,0.4019485,4.67,0,2.988,353.4588,10.3045,0.5581899,3.8,0,0,0,5.137,78.62,5.232,3.97,3.433,0.496,0,6.875,13.59,4.138,102.3653,2.5,2.5,2.5,100
"2016-03-19 04:20:00",317728,4.084,354.0632,6.035085,0.6609871,5.08,0,2.754,358.1957,7.684781,0.3384041,3.73,0,0,0,5.141,78.59,5.232,3.971,4.854,0.356,0,6.875,13.59,5.45,102.3643,2.5,2.5,2.5,100
"2016-03-19 04:21:00",317729,2.932,358.401,5.385992,0.2281578,3.34,0,2.566667,358.8625,4.785401,0.2720212,2.84,0,0,0,5.147,78.61,5.226,3.969,4.117,0.337,0,6.875,13.59,4.638,102.3665,2.5,2.5,2.5,100
"2016-03-19 04:22:00",317730,3.454666,347.219,9.156533,0.5585799,4.72,0,2.946,346.6552,7.398648,0.2855825,3.57,0,0,0,5.148,78.65,5.193,3.974,4.446,0.402,0,6.875,13.59,5.2,102.3656,2.5,2.5,2.5,100
"2016-03-19 04:23:00",317731,4.674666,343.6659,7.375872,0.4997848,5.46,0,3.104667,346.4915,8.873425,0.5818117,4.13,0,0,0,5.111,78.84,5.185,3.969,5.2,0.566,0,6.875,13.59,6.263,102.3637,2.5,2.5,2.5,100
"2016-03-19 04:24:00",317732,4.141333,347,3.326167,0.3734144,4.76,0,3.282666,339.4611,5.157754,0.6124646,4.14,0,0,0,5.107,78.84,5.185,3.97,5.012,0.481,0,6.875,13.59,5.7,102.3622,2.5,2.5,2.5,100
"2016-03-19 04:25:00",317733,4.244,340.4028,4.346447,0.4713357,5.11,0,3.407333,339.2005,4.353064,0.5942106,4.56,0,0,0,5.082,78.99,5.152,3.97,4.771,0.495,0,6.875,13.59,5.888,102.3644,2.5,2.5,2.5,100
"2016-03-19 04:26:00",317734,4.548666,346.5295,4.061873,0.5502711,5.54,0,3.117333,344.47,5.962587,0.4533795,4.16,0,0,0,5.071,79.09,5.13,3.953,4.508,0.437,0,6.872,13.59,5.2,102.366,2.5,2.5,2.5,100
"2016-03-19 04:27:00",317735,4.518,345.5351,4.729659,0.5812882,5.43,0,3.312667,350.677,7.055751,0.4482479,4.34,0,0,0,5.064,79.08,5.132,3.93,4.937,0.622,0,6.875,13.59,6.138,102.3633,2.5,2.5,2.5,100
"2016-03-19 04:28:00",317736,4.594666,345.1999,5.66609,0.4530176,5.52,0,3.845333,346.1311,5.918492,0.5891108,4.89,0,0,0,5.057,79.11,5.125,3.932,4.775,0.386,0,6.867,13.59,5.388,102.3642,2.5,2.5,2.5,100
"2016-03-19 04:29:00",317737,4.911333,347.6573,5.444823,0.4119363,5.42,0,3.572667,348.2648,4.821841,0.575841,4.5,0,0,0,5.052,79.12,5.141,3.93,4.662,0.463,0,6.861,13.59,5.325,102.3637,2.5,2.5,2.5,100
"2016-03-19 04:30:00",317738,4.238667,352.8147,8.919757,0.9372006,5.63,0,3.248667,355.3762,9.568555,0.4842297,4.42,0,0,0,5.061,79.05,5.155,3.926,4.704,0.44,0,6.852,13.59,5.7,102.3656,2.5,2.5,2.5,100
"2016-03-19 04:31:00",317739,3.633334,0.1245076,7.679447,0.4984196,4.7,0,3.008667,353.8699,10.65798,0.6786051,4.39,0,0,0,5.059,79.02,5.146,3.934,4.996,0.425,0,6.852,13.59,5.763,102.3645,2.5,2.5,2.5,100
"2016-03-19 04:32:00",317740,4.696,0.141834,5.88023,0.595257,5.88,0,3.121334,4.065811,3.767272,0.5622084,4.03,0,0,0,5.055,79.02,5.148,3.916,4.608,0.449,0,6.852,13.59,5.575,102.3642,2.5,2.5,2.5,100
"2016-03-19 04:33:00",317741,4.232666,357.0714,4.832211,0.4758497,5.06,0,3.240667,355.1362,5.121256,0.4608465,4.38,0,0,0,5.061,78.93,5.171,3.896,4.958,0.51,0,6.852,13.59,5.95,102.3617,2.5,2.5,2.5,100
"2016-03-19 04:34:00",317742,4.440667,352.735,4.372925,0.3284197,4.96,0,2.874,354.863,10.58517,0.5903536,3.78,0,0,0,5.079,78.78,5.185,3.905,4.117,0.538,0,6.852,13.59,5.263,102.3638,2.5,2.5,2.5,100
"2016-03-19 04:35:00",317743,4.961999,350.1347,3.809447,0.3763722,5.48,0,3.836,352.6701,4.450212,0.6283185,4.96,0,0,0,5.08,78.83,5.186,3.935,5.058,0.513,0,6.852,13.59,5.95,102.3638,2.5,2.5,2.5,100
"2016-03-19 04:36:00",317744,3.794,355.9967,5.016742,0.3400941,4.43,0,3.454666,351.133,3.611954,0.4943665,4.31,0,0,0,5.083,78.83,5.186,3.946,5.142,0.243,0,6.852,13.59,5.575,102.3648,2.5,2.5,2.5,100
"2016-03-19 04:37:00",317745,3.242,5.130039,5.631058,0.3764962,4.01,0,2.770667,359.2697,4.594962,0.5256677,4.08,0,0,0,5.079,78.89,5.159,3.974,3.929,0.506,0,6.852,13.59,4.7,102.3663,2.5,2.5,2.5,100
"2016-03-19 04:38:00",317746,3.233999,3.133437,4.854932,0.2428936,3.76,0,2.567333,5.789076,7.977339,0.4225079,3.21,0,0,0,5.069,79.02,5.148,3.974,3.725,0.391,0,6.848,13.59,4.388,102.3635,2.5,2.5,2.5,100
"2016-03-19 04:39:00",317747,3.280667,354.7601,8.220771,0.217454,3.51,0,2.469333,359.5913,8.372705,0.4349478,3.31,0,0,0,5.073,79.04,5.173,3.969,3.3,0.118,0,6.839,13.59,3.575,102.3645,2.5,2.5,2.5,100
"2016-03-19 04:40:00",317748,3.017334,4.531419,5.362648,0.3399504,3.48,0,2.064667,357.51,9.719782,0.326167,2.81,0,0,0,5.08,79.01,5.186,3.966,2.954,0.289,0,6.832,13.59,3.513,102.3645,2.5,2.5,2.5,100
"2016-03-19 04:41:00",317749,2.416667,8.665347,6.463491,0.233771,2.76,0,1.709333,5.062933,9.122512,0.2317029,2.16,0,0,0,5.081,78.99,5.18,3.972,2.617,0.164,0,6.832,13.59,2.825,102.3652,2.5,2.5,2.5,100
"2016-03-19 04:42:00",317750,2.674,9.665132,6.777874,0.3295208,3.13,0,2.04,8.199331,3.969354,0.3220559,2.55,0,0,0,5.099,78.92,5.173,3.978,2.829,0.266,0,6.832,13.59,3.2,102.3674,2.5,2.5,2.5,100
"2016-03-19 04:43:00",317751,3.652,15.26993,6.112826,0.3905415,4.22,0,2.022,13.52563,6.212703,0.4070578,2.92,0,0,0,5.069,79.02,5.15,3.975,2.754,0.248,0,6.832,13.59,3.138,102.3656,2.5,2.5,2.5,100
"2016-03-19 04:44:00",317752,2.708,10.60319,9.097128,0.4262425,3.43,0,2.553334,12.20827,12.47374,0.4105227,3.18,0,0,0,5.074,78.99,5.181,3.958,2.654,0.262,0,6.832,13.59,3.075,102.3646,2.5,2.5,2.5,100
"2016-03-19 04:45:00",317753,2.785333,9.067038,3.586248,0.4369572,3.56,0,2.136667,9.985818,6.784246,0.3222145,2.66,0,0,0,5.078,78.93,5.171,3.974,2.608,0.258,0,6.832,13.59,3.075,102.3657,2.5,2.5,2.5,100
"2016-03-19 04:46:00",317754,2.178667,9.198556,4.035779,0.137398,2.34,0,1.717333,8.601516,5.299203,0.2496522,2.03,0,0,0,5.08,78.94,5.166,3.976,2.704,0.356,0,6.832,13.59,3.138,102.3674,2.5,2.5,2.5,100
"2016-03-19 04:47:00",317755,2.328,10.20104,5.202577,0.1934666,2.7,0,1.407333,8.928114,5.740811,0.1560541,1.58,0,0,0,5.073,79.01,5.149,3.978,2.971,0.525,0,6.832,13.59,3.825,102.3689,2.5,2.5,2.5,100
"2016-03-19 04:48:00",317756,2.388,7.536573,8.093264,0.2936256,3.25,0,1.673333,10.63099,8.499245,0.2683447,2.17,0,0,0,5.057,79.1,5.113,3.98,2.742,0.341,0,6.832,13.59,3.325,102.3683,2.5,2.5,2.5,100
"2016-03-19 04:49:00",317757,2.590667,12.33435,6.676531,0.3572014,3.16,0,2.495333,6.864194,4.685968,0.301438,3.02,0,0,0,5.039,79.22,5.106,3.98,3.35,0.174,0,6.832,13.59,3.7,102.3684,2.5,2.5,2.5,100
"2016-03-19 04:50:00",317758,2.544,0.06535832,3.973458,0.252,3,0,1.969333,8.715719,9.191921,0.247991,2.47,0,0,0,5.05,79.24,5.108,3.975,2.858,0.215,0,6.832,13.59,3.325,102.3673,2.5,2.5,2.5,100
"2016-03-19 04:51:00",317759,2.846667,8.225229,8.320917,0.3211784,3.43,0,2.126667,6.025692,9.644727,0.3488393,2.56,0,0,0,5.047,79.24,5.098,3.976,2.767,0.531,0,6.832,13.59,4.325,102.3675,2.5,2.5,2.5,100
"2016-03-19 04:52:00",317760,2.685333,13.2657,4.956965,0.3716067,3.48,0,2.267333,359.1888,13.80967,0.3799731,3.16,0,0,0,5.03,79.21,5.1,3.95,3.383,0.352,0,6.826,13.59,4.012,102.3669,2.5,2.5,2.5,100
"2016-03-19 04:53:00",317761,2.659333,358.6126,13.0017,0.3765008,3.33,0,1.734667,352.1507,11.46291,0.3272077,2.56,0,0,0,5.025,79.22,5.094,3.941,4,0.53,0,6.823,13.59,4.7,102.368,2.5,2.5,2.5,100
"2016-03-19 04:54:00",317762,3.546667,9.320937,10.58031,0.416696,4.35,0,2.77,1.017424,11.59421,0.5938799,3.85,0,0,0,5.026,79.17,5.093,3.905,3.467,0.262,0,6.809,13.59,4.138,102.3674,2.5,2.5,2.5,100
"2016-03-19 04:55:00",317763,2.903333,4.334922,4.727641,0.2729753,3.21,0,2.629333,12.33452,7.970862,0.3259339,3.14,0,0,0,5.012,79.21,5.09,3.9,2.838,0.408,0,6.809,13.59,3.513,102.368,2.5,2.5,2.5,100
"2016-03-19 04:56:00",317764,2.541333,13.53445,4.52708,0.2942304,3.09,0,2.178667,18.19613,6.074923,0.3395068,2.72,0,0,0,5.021,79.12,5.091,3.901,2.542,0.291,0,6.809,13.59,3.138,102.369,2.5,2.5,2.5,100
"2016-03-19 04:57:00",317765,2.747333,12.19748,11.7425,0.2842175,3.32,0,1.862667,9.506522,14.16507,0.3687902,2.73,0,0,0,5.019,79.11,5.095,3.898,2.617,0.26,0,6.809,13.59,3.075,102.3696,2.5,2.5,2.5,100
"2016-03-19 04:58:00",317766,2.533333,353.4209,7.801823,0.6199964,3.6,0,1.764667,357.6503,6.691468,0.2990399,2.47,0,0,0,5.002,79.09,5.09,3.9,3.017,0.463,0,6.809,13.59,3.825,102.3699,2.5,2.5,2.5,100
"2016-03-19 04:59:00",317767,3.205333,359.9972,3.703855,0.255235,3.71,0,2.504,0.8066038,6.009729,0.3345405,3.13,0,0,0,5,79.06,5.071,3.904,3.65,0.262,0,6.809,13.59,4.012,102.3701,2.5,2.5,2.5,100
"2016-03-19 05:00:00",317768,2.252666,11.62224,12.17902,0.355499,2.9,0,2.420667,4.067399,5.129474,0.1859916,2.73,0,0,0,4.987,79.18,5.052,3.893,3.188,0.312,0,6.809,13.59,3.7,102.3696,2.5,2.5,2.5,100
"2016-03-19 05:01:00",317769,1.886667,14.19126,8.40482,0.3388346,2.58,0,1.455333,10.73943,7.462149,0.1162105,1.64,0,0,0,4.98,79.24,5.038,3.902,2.542,0.264,0,6.809,13.59,3.263,102.3717,2.5,2.5,2.5,100
"2016-03-19 05:02:00",317770,2.535333,14.31753,9.613438,0.4708272,3.65,0,2.092666,7.690698,10.54477,0.5352191,3.37,0,0,0,4.964,79.28,5.029,3.9,2.492,0.415,0,6.809,13.59,3.013,102.3711,2.5,2.5,2.5,100
"2016-03-19 05:03:00",317771,3.984667,13.22064,15.4793,0.6466721,5.22,0,2.652,20.96228,11.15677,0.5837374,3.77,0,0,0,4.949,79.32,5.034,3.869,2.904,0.481,0,6.808,13.59,3.513,102.3703,2.5,2.5,2.5,100
"2016-03-19 05:04:00",317772,3.503334,10.93278,6.626947,0.2681708,4.01,0,2.885333,8.51483,9.455667,0.5783986,4.13,0,0,0,4.973,79.16,5.052,3.823,3.358,0.404,0,6.799,13.59,4.012,102.3716,2.5,2.5,2.5,100
"2016-03-19 05:05:00",317773,3.636666,12.66579,6.060858,0.8210048,5.5,0,2.147333,8.506718,10.30179,0.4136096,2.87,0,0,0,4.98,79.03,5.057,3.837,3.088,0.263,0,6.787,13.59,3.638,102.37,2.5,2.5,2.5,100
"2016-03-19 05:06:00",317774,4.791334,14.39915,3.737693,0.897477,6.47,0,2.744,19.27221,5.740948,0.5006236,3.86,0,0,0,4.997,78.89,5.063,3.826,4.075,0.768,0,6.787,13.59,5.075,102.3698,2.5,2.5,2.5,100
"2016-03-19 05:07:00",317775,5.105333,11.72716,5.820857,0.7747419,6.17,0,4.174,13.66819,5.56847,0.8597968,5.81,0,0,0,5.001,78.81,5.09,3.827,4.579,0.36,0,6.787,13.59,5.45,102.3749,2.5,2.5,2.5,100
"2016-03-19 05:08:00",317776,4.394,8.067163,3.888955,0.401859,5.1,0,3.050667,11.57816,6.687404,0.4313462,3.74,0,0,0,4.997,78.68,5.09,3.831,4.617,0.508,0,6.787,13.59,5.513,102.3713,2.5,2.5,2.5,100
"2016-03-19 05:09:00",317777,3.77,0.9530965,8.977475,0.5963109,4.62,0,3.261333,2.607187,7.547416,0.6060898,4.54,0,0,0,4.992,78.64,5.09,3.828,3.912,0.419,0,6.787,13.59,4.825,102.3721,2.5,2.5,2.5,100
"2016-03-19 05:10:00",317778,3.498,2.26899,6.882558,0.334668,4.18,0,2.992,2.507213,8.976542,0.4303983,3.8,0,0,0,4.997,78.59,5.08,3.831,4.404,0.364,0,6.787,13.59,5.013,102.3751,2.5,2.5,2.5,100
"2016-03-19 05:11:00",317779,3.619334,10.12386,7.140538,0.3248685,4.24,0,2.518,7.759941,9.701515,0.2766514,3.19,0,0,0,4.985,78.68,5.058,3.84,4.287,0.347,0,6.787,13.59,4.763,102.3758,2.5,2.5,2.5,100
"2016-03-19 05:12:00",317780,3.550667,359.4887,9.914,0.3177518,4.31,0,2.23,0.6827676,6.603433,0.5346899,3.5,0,0,0,4.991,78.68,5.081,3.852,3.829,0.286,0,6.787,13.59,4.513,102.3728,2.5,2.5,2.5,100
"2016-03-19 05:13:00",317781,4.006667,12.67689,10.9032,0.8061154,5.66,0,3.076,8.343123,13.99984,0.9546364,4.78,0,0,0,4.983,78.79,5.042,3.865,4.971,0.521,0,6.787,13.59,6.075,102.3711,2.5,2.5,2.5,100
"2016-03-19 05:14:00",317782,3.72,12.363,9.47124,0.3488266,4.38,0,3.244667,10.74317,6.151752,0.587059,4.28,0,0,0,4.981,78.85,5.049,3.842,4.675,0.301,0,6.787,13.59,5.388,102.3734,2.5,2.5,2.5,100
"2016-03-19 05:15:00",317783,4.332667,4.527026,4.811449,0.6023118,5.15,0,2.91,1.206158,7.396866,0.4098293,3.72,0,0,0,4.981,78.83,5.052,3.832,4.475,0.531,0,6.774,13.59,5.45,102.3749,2.5,2.5,2.5,100
"2016-03-19 05:16:00",317784,3.660667,1.335725,5.836841,0.3384172,4.48,0,2.902666,5.89075,10.02094,0.6833103,3.86,0,0,0,4.98,78.76,5.062,3.832,4.296,0.422,0,6.769,13.59,4.888,102.3739,2.5,2.5,2.5,100
"2016-03-19 05:17:00",317785,3.365333,4.065942,6.274001,0.3531546,4.22,0,2.346,359.399,6.117571,0.4028035,3.08,0,0,0,4.984,78.69,5.084,3.832,3.579,0.277,0,6.769,13.59,3.888,102.378,2.5,2.5,2.5,100
"2016-03-19 05:18:00",317786,3.458,8.132547,3.826414,0.2246835,3.83,0,2.124,10.18407,7.045868,0.2187175,2.65,0,0,0,4.997,78.69,5.06,3.831,3.887,0.459,0,6.766,13.59,4.575,102.38,2.5,2.5,2.5,100
"2016-03-19 05:19:00",317787,4.551333,23.20696,8.127056,1.181354,5.86,0,3.404666,21.51697,15.1666,0.9537636,5.41,0,0,0,4.999,78.68,5.042,3.847,3.533,0.438,0,6.766,13.59,4.263,102.3815,2.5,2.5,2.5,100
"2016-03-19 05:20:00",317788,4.092666,7.998252,15.70405,1.066099,5.98,0,2.754666,5.964481,8.934827,0.5532554,4.1,0,0,0,4.987,78.71,5.083,3.833,3.063,0.323,0,6.766,13.59,3.888,102.3812,2.5,2.5,2.5,100
"2016-03-19 05:21:00",317789,3.514,3.351718,8.327056,0.4432276,4.45,0,2.121333,4.253267,9.267227,0.283287,2.73,0,0,0,5.005,78.56,5.095,3.833,3.413,0.303,0,6.766,13.59,4.138,102.382,2.5,2.5,2.5,100
"2016-03-19 05:22:00",317790,4.448667,9.119961,7.73826,0.353909,5.07,0,3.317333,15.33007,6.370282,0.3732465,3.78,0,0,0,5.009,78.61,5.061,3.851,2.875,0.403,0,6.766,13.59,3.575,102.3803,2.5,2.5,2.5,100
"2016-03-19 05:23:00",317791,3.89,355.2672,2.743501,0.4856199,4.88,0,3.340667,0.3330148,5.223441,0.4800759,4.04,0,0,0,5.011,78.7,5.071,3.851,3.421,0.442,0,6.766,13.59,4.325,102.3813,2.5,2.5,2.5,100
"2016-03-19 05:24:00",317792,3.833333,355.3331,4.345904,0.5694637,4.69,0,2.618,0.6658564,6.618366,0.4273828,3.45,0,0,0,4.997,78.74,5.047,3.852,3.717,0.547,0,6.766,13.59,4.45,102.3835,2.5,2.5,2.5,100
"2016-03-19 05:25:00",317793,3.842667,7.199122,6.133213,0.4429517,4.77,0,3.052,9.880383,7.748755,0.4210811,3.69,0,0,0,4.98,78.89,5.034,3.865,4.129,0.287,0,6.765,13.59,4.638,102.387,2.5,2.5,2.5,100
"2016-03-19 05:26:00",317794,3.502,5.592722,5.469153,0.507664,4.38,0,2.826667,10.0651,4.326192,0.4577723,3.46,0,0,0,4.979,78.95,5.033,3.884,3.213,0.282,0,6.751,13.59,3.7,102.3886,2.5,2.5,2.5,100
"2016-03-19 05:27:00",317795,3.054,4.553927,9.361229,0.5666839,4.3,0,2.851333,359.9539,8.165812,0.3285699,3.55,0,0,0,4.959,79.06,5.03,3.89,3.417,0.257,0,6.744,13.59,3.763,102.3902,2.5,2.5,2.5,100
"2016-03-19 05:28:00",317796,3.539333,3.602484,6.105009,0.4411118,4.1,0,2.656667,10.52724,7.261903,0.2406011,3.04,0,0,0,4.963,79.17,5.031,3.887,2.829,0.328,0,6.744,13.59,3.388,102.3908,2.5,2.5,2.5,100
"2016-03-19 05:29:00",317797,3.298,358.6726,4.551848,0.2943512,3.64,0,2.492,4.734177,6.091159,0.4183173,3.17,0,0,0,4.97,79.21,5.034,3.869,2.808,0.211,0,6.744,13.59,3.2,102.3907,2.5,2.5,2.5,100
"2016-03-19 05:30:00",317798,2.847333,5.753395,10.3052,0.3755257,3.6,0,2.096,0.5031859,9.670527,0.3828803,2.73,0,0,0,4.981,79.12,5.049,3.852,3.071,0.338,0,6.744,13.59,3.638,102.3907,2.5,2.5,2.5,100
"2016-03-19 05:31:00",317799,2.848,11.53274,6.817862,0.3013569,3.24,0,1.848667,15.30209,12.71855,0.2780136,2.38,0,0,0,4.977,79.11,5.043,3.881,3.367,0.285,0,6.744,13.59,4.012,102.3909,2.5,2.5,2.5,100
"2016-03-19 05:32:00",317800,3.840667,18.46066,7.309839,0.3833444,4.61,0,2.398667,19.23176,9.498628,0.4079521,2.87,0,0,0,4.968,79.2,5.034,3.89,2.946,0.5,0,6.744,13.59,4.075,102.3916,2.5,2.5,2.5,100
"2016-03-19 05:33:00",317801,3.499333,0.350977,11.78841,0.5158097,4.53,0,2.317333,4.239366,18.26306,0.5672914,3.13,0,0,0,4.991,79.16,5.047,3.864,2.754,0.218,0,6.744,13.59,3.263,102.392,2.5,2.5,2.5,100
"2016-03-19 05:34:00",317802,3.798667,7.400207,7.550553,0.442099,4.59,0,2.661333,12.01357,11.0572,0.542683,3.95,0,0,0,4.975,79.19,5.034,3.865,3.129,0.455,0,6.744,13.59,3.888,102.3926,2.5,2.5,2.5,100
"2016-03-19 05:35:00",317803,3.733333,10.49199,13.15579,0.5134676,4.69,0,3.39,8.268544,6.274284,0.6242329,4.29,0,0,0,4.961,79.24,5.034,3.855,4.021,0.359,0,6.744,13.59,4.638,102.3897,2.5,2.5,2.5,100
"2016-03-19 05:36:00",317804,3.146667,13.73557,5.232987,0.2189571,3.6,0,2.91,14.53142,3.343107,0.2418264,3.29,0,0,0,4.973,79.2,5.045,3.852,3.904,0.324,0,6.744,13.59,4.325,102.3929,2.5,2.5,2.5,100
"2016-03-19 05:37:00",317805,2.822666,12.95512,8.935842,0.2436792,3.35,0,2.266,8.466145,3.592371,0.3174439,2.84,0,0,0,4.976,79.15,5.035,3.869,3.729,0.146,0,6.744,13.59,3.95,102.3957,2.5,2.5,2.5,100
"2016-03-19 05:38:00",317806,3.071333,5.533808,6.659707,0.373789,3.76,0,2.114,6.333356,5.579218,0.3456356,2.77,0,0,0,4.947,79.31,5.02,3.891,3.133,0.216,0,6.744,13.59,3.638,102.3962,2.5,2.5,2.5,100
"2016-03-19 05:39:00",317807,3.579333,355.3983,5.770507,0.4642049,4.57,0,2.468,357.8846,10.84764,0.3673182,3.03,0,0,0,4.93,79.45,4.989,3.891,2.658,0.297,0,6.744,13.59,3.2,102.3938,2.5,2.5,2.5,100
"2016-03-19 05:40:00",317808,2.886,357.2021,8.634898,0.2900529,3.42,0,1.974667,354.3644,10.60726,0.3782392,2.94,0,0,0,4.93,79.6,4.983,3.891,3.746,0.308,0,6.742,13.59,4.2,102.394,2.5,2.5,2.5,100
"2016-03-19 05:41:00",317809,3.226667,353.6649,4.598981,0.2407674,3.5,0,2.21,353.0651,4.432424,0.3782063,2.81,0,0,0,4.924,79.74,4.975,3.891,3.35,0.215,0,6.726,13.59,3.763,102.3943,2.5,2.5,2.5,100
"2016-03-19 05:42:00",317810,2.758,359.9286,7.795714,0.2582299,3.2,0,1.894,352.4674,4.498552,0.1944154,2.15,0,0,0,4.919,80.2,4.987,3.892,2.733,0.391,0,6.726,13.59,3.2,102.3944,2.5,2.5,2.5,100
"2016-03-19 05:43:00",317811,2.714667,0.9917176,10.06899,0.2584535,3.16,0,2.014,356.532,6.665166,0.3709591,2.57,0,0,0,4.927,80.1,4.975,3.902,3.133,0.388,0,6.724,13.59,3.825,102.3961,2.5,2.5,2.5,100
"2016-03-19 05:44:00",317812,2.988,357.8,6.011485,0.2970567,3.44,0,2.233333,355.3933,7.756933,0.3529432,3.08,0,0,0,4.911,80.3,4.956,3.913,3.758,0.293,0,6.721,13.59,4.263,102.3959,2.5,2.5,2.5,100
"2016-03-19 05:45:00",317813,3.428,354.8666,2.91779,0.266263,3.85,0,2.658666,355.2403,8.535483,0.3970536,3.18,0,0,0,4.9,81.4,4.953,3.914,3.525,0.217,0,6.721,13.59,3.825,102.398,2.5,2.5,2.5,100
"2016-03-19 05:46:00",317814,3.439334,0.4686084,3.094401,0.2844519,3.99,0,2.53,357.7336,4.781063,0.3163753,3.18,0,0,0,4.899,81,4.956,3.911,3.775,0.325,0,6.721,13.59,4.388,102.3965,2.5,2.5,2.5,100
"2016-03-19 05:47:00",317815,2.781333,358.9321,4.039525,0.2959475,3.2,0,2.164,354.8748,5.85839,0.2632312,2.77,0,0,0,4.899,80.8,4.955,3.915,3.663,0.356,0,6.721,13.59,4.325,102.3968,2.5,2.5,2.5,100
"2016-03-19 05:48:00",317816,3.29,350.8724,5.094824,0.2963106,4,0,2.395333,350.3334,3.552496,0.4680437,3.1,0,0,0,4.885,81.5,4.938,3.937,3.108,0.167,0,6.721,13.59,3.45,102.3968,2.5,2.5,2.5,100
"2016-03-19 05:49:00",317817,2.411333,349.3328,3.154834,0.2467891,2.94,0,1.74,346.0532,6.876492,0.223577,2.15,0,0,0,4.88,81.4,4.934,3.92,2.738,0.236,0,6.721,13.59,3.325,102.3982,2.5,2.5,2.5,100
"2016-03-19 05:50:00",317818,2.606,350.7372,5.256318,0.2243747,3.23,0,1.7,350.061,7.401152,0.1793321,1.95,0,0,0,4.877,81.2,4.906,3.947,2.95,0.371,0,6.712,13.59,3.513,102.3992,2.5,2.5,2.5,100
"2016-03-19 05:51:00",317819,2.845334,347.0228,7.90966,0.4312597,3.79,0,1.83,351.8619,8.459033,0.5435439,2.74,0,0,0,4.856,82,4.879,3.948,3.567,0.514,0,6.701,13.59,4.263,102.4004,2.5,2.5,2.5,100
"2016-03-19 05:52:00",317820,3.578,352.2035,5.736431,0.4637268,4.49,0,2.518,355.0727,7.479862,0.4032898,3.26,0,0,0,4.84,81.9,4.859,3.945,3.975,0.242,0,6.701,13.59,4.325,102.4023,2.5,2.5,2.5,100
"2016-03-19 05:53:00",317821,3.565334,356.4083,6.863447,0.3557127,4.22,0,3.165333,356.8053,6.260722,0.2693169,3.63,0,0,0,4.826,81.6,4.851,3.929,4.767,0.494,0,6.701,13.59,5.763,102.4028,2.5,2.5,2.5,100
"2016-03-19 05:54:00",317822,3.542667,350.398,5.904279,0.6102291,4.63,0,2.580667,351.073,8.465206,0.3536564,3.08,0,0,0,4.824,82.5,4.847,3.915,4.542,0.356,0,6.701,13.59,5.2,102.4053,2.5,2.5,2.5,100
"2016-03-19 05:55:00",317823,2.936,359.6075,6.017504,0.3418928,3.54,0,2.798,355.8773,7.410171,0.4603361,3.49,0,0,0,4.83,81.8,4.873,3.906,4.487,0.629,0,6.701,13.59,5.575,102.4059,2.5,2.5,2.5,100
"2016-03-19 05:56:00",317824,4.06,354.736,4.491709,0.4052982,4.84,0,2.970666,357.3896,6.981035,0.5774249,3.94,0,0,0,4.834,82.2,4.886,3.907,3.825,0.374,0,6.701,13.59,4.825,102.4058,2.5,2.5,2.5,100
"2016-03-19 05:57:00",317825,3.726,356.198,6.172571,0.2904663,4.25,0,3.072,353.3961,4.975605,0.3474517,3.67,0,0,0,4.845,81.9,4.916,3.893,4.429,0.4,0,6.701,13.59,5.263,102.4065,2.5,2.5,2.5,100
"2016-03-19 05:58:00",317826,3.568,356.1952,6.73234,0.3497657,3.97,0,3.050666,0.6620179,6.746481,0.3962064,3.92,0,0,0,4.849,81.4,4.91,3.9,4.121,0.401,0,6.701,13.59,4.763,102.4049,2.5,2.5,2.5,100
"2016-03-19 05:59:00",317827,3.308666,2.263232,6.284912,0.3819052,4,0,2.54,1.073775,5.690717,0.3521363,3.29,0,0,0,4.849,81.9,4.884,3.906,3.996,0.38,0,6.701,13.59,4.575,102.4061,2.5,2.5,2.5,100
"2016-03-19 06:00:00",317828,3.522667,356.8053,7.425574,0.51948,4.56,0,2.204,351.8651,7.953801,0.305806,2.73,0,0,0,4.83,81.8,4.879,3.9,3.979,0.302,0,6.701,13.59,4.513,102.4096,2.5,2.5,2.5,100
"2016-03-19 06:01:00",317829,4.621334,355.8673,3.499663,0.6955273,5.7,0,2.938,1.798863,6.120795,0.6720337,4.29,0,0,0,4.83,81.3,4.879,3.872,4.862,0.8,0,6.69,13.59,6.2,102.4076,2.5,2.5,2.5,100
"2016-03-19 06:02:00",317830,4.294,352.7976,5.46555,0.4236003,5.16,0,3.298667,352.6783,9.007681,0.4858651,4.25,0,0,0,4.83,81.1,4.879,3.833,4.425,0.377,0,6.678,13.59,5.013,102.4071,2.5,2.5,2.5,100
"2016-03-19 06:03:00",317831,3.856667,348.3983,4.812879,0.6410789,5.17,0,2.794666,349.8032,6.043661,0.3441873,3.25,0,0,0,4.83,80.9,4.879,3.833,4.8,0.449,0,6.678,13.59,5.325,102.4086,2.5,2.5,2.5,100
"2016-03-19 06:04:00",317832,4.078667,355.3956,4.540477,0.3143218,4.52,0,3.152667,1.21899,10.32444,0.5268708,4.03,0,0,0,4.825,81,4.874,3.833,4.108,0.385,0,6.678,13.59,4.763,102.4089,2.5,2.5,2.5,100
"2016-03-19 06:05:00",317833,4.259334,355.9332,3.819456,0.4244127,4.97,0,3.088667,0.0815027,8.446647,0.4212817,4.06,0,0,0,4.812,81.3,4.869,3.833,3.738,0.49,0,6.678,13.59,4.825,102.4094,2.5,2.5,2.5,100
"2016-03-19 06:06:00",317834,3.626667,359.7991,5.43742,0.4869998,4.7,0,2.794667,353.9466,7.067944,0.4309503,3.47,0,0,0,4.797,81,4.864,3.833,4.258,0.291,0,6.678,13.59,4.763,102.4116,2.5,2.5,2.5,100
"2016-03-19 06:07:00",317835,2.958,357.2663,3.354996,0.3361191,3.48,0,2.985333,354.0976,8.62577,0.6285207,3.98,0,0,0,4.798,81.4,4.862,3.832,3.725,0.372,0,6.675,13.59,4.513,102.4114,2.5,2.5,2.5,100
"2016-03-19 06:08:00",317836,2.675333,2.247623,8.889456,0.2741986,3.12,0,2.936667,359.5972,5.939251,0.4782282,3.66,0,0,0,4.784,81.5,4.842,3.833,4.55,0.349,0,6.657,13.59,5.263,102.4128,2.5,2.5,2.5,100
"2016-03-19 06:09:00",317837,3.619334,357.6656,5.688015,0.4180983,4.22,0,2.609333,5.66352,5.556533,0.545105,3.58,0,0,0,4.781,81.3,4.828,3.833,3.404,0.405,0,6.656,13.59,4.138,102.4134,2.5,2.5,2.5,100
"2016-03-19 06:10:00",317838,3.997334,356.0661,3.67772,0.5150724,4.78,0,3.2,359.1331,4.079627,0.3822216,3.81,0,0,0,4.781,81.2,4.838,3.832,3.504,0.299,0,6.656,13.59,4.012,102.4136,2.5,2.5,2.5,100
"2016-03-19 06:11:00",317839,3.204667,0.3112013,10.06026,0.3587918,3.75,0,2.148667,3.414931,8.083448,0.2793532,2.8,0,0,0,4.793,81.3,4.866,3.828,3.267,0.264,0,6.656,13.59,3.825,102.4138,2.5,2.5,2.5,100
"2016-03-19 06:12:00",317840,3.155333,351.0016,6.739106,0.4203311,3.87,0,2.625333,357.4464,13.3455,0.7423913,4.46,0,0,0,4.797,80.9,4.861,3.835,3.383,0.418,0,6.656,13.59,4.075,102.4175,2.5,2.5,2.5,100
"2016-03-19 06:13:00",317841,3.110667,342.2626,6.764045,0.558229,4.05,0,2.683333,343.7998,6.660123,0.6241652,3.52,0,0,0,4.781,81.2,4.82,3.851,5.054,0.477,0,6.656,13.59,5.825,102.418,2.5,2.5,2.5,100
"2016-03-19 06:14:00",317842,3.964,356.3112,10.31851,0.444894,4.89,0,3.557333,346.2153,8.215231,0.4930648,4.26,0,0,0,4.763,81.3,4.802,3.84,5.358,0.296,0,6.656,13.59,5.763,102.4173,2.5,2.5,2.5,100
"2016-03-19 06:15:00",317843,4.115333,357.1599,11.79766,0.3662579,4.83,0,2.971334,7.729848,12.01725,0.5572895,3.99,0,0,0,4.77,82.3,4.795,3.833,3.75,0.367,0,6.656,13.59,4.45,102.4181,2.5,2.5,2.5,100
"2016-03-19 06:16:00",317844,3.506667,353.8672,5.375047,0.3036152,3.97,0,2.531333,349.9332,7.656641,0.3133446,3.25,0,0,0,4.773,81.7,4.823,3.833,3.442,0.264,0,6.656,13.59,4.012,102.4204,2.5,2.5,2.5,100
"2016-03-19 06:17:00",317845,3.232,340.6133,7.781814,0.2722792,3.62,0,2.801333,344.3864,10.31511,0.596041,4.31,0,0,0,4.779,82.2,4.823,3.833,4.004,0.237,0,6.653,13.59,4.388,102.4193,2.5,2.5,2.5,100
"2016-03-19 06:18:00",317846,4.126666,342.8589,6.113391,0.5189304,5.22,0,2.992,345.0642,4.751726,0.6318144,4.37,0,0,0,4.767,82,4.801,3.836,4.229,0.682,0,6.653,13.59,5.138,102.4221,2.5,2.5,2.5,100
"2016-03-19 06:19:00",317847,4.464666,349.6664,5.133348,0.4193625,5.24,0,3.46,349.3322,4.511053,0.4585048,4.26,0,0,0,4.75,81.6,4.802,3.833,4.9,0.684,0,6.638,13.59,5.7,102.4218,2.5,2.5,2.5,100
"2016-03-19 06:20:00",317848,3.884667,346.1337,4.095291,0.3740386,4.49,0,3.548,347.5933,6.403217,0.4430832,4.3,0,0,0,4.75,81.6,4.802,3.838,5.083,0.188,0,6.635,13.59,5.45,102.4236,2.5,2.5,2.5,100
"2016-03-19 06:21:00",317849,3.992,350.2657,4.667933,0.3033633,4.58,0,3.012667,349.5456,5.891153,0.4857086,3.95,0,0,0,4.75,82.4,4.802,3.841,4.275,0.461,0,6.635,13.59,5.45,102.4241,2.5,2.5,2.5,100
"2016-03-19 06:22:00",317850,4.024,347.9882,5.707371,0.4377945,5.13,0,3.522,348.116,6.724875,0.5339439,4.82,0,0,0,4.747,82,4.802,3.842,4.208,0.327,0,6.635,13.59,4.763,102.4264,2.5,2.5,2.5,100
"2016-03-19 06:23:00",317851,4.626,354.1358,5.374424,0.6216944,5.75,0,3.186,353.0037,5.276973,0.5433207,4.32,0,0,0,4.75,82.5,4.802,3.837,4.212,0.316,0,6.635,13.59,4.888,102.4278,2.5,2.5,2.5,100
"2016-03-19 06:24:00",317852,3.852,355.7527,6.133953,0.4085291,4.65,0,2.738667,355.0773,7.489344,0.4359796,3.48,0,0,0,4.749,82.2,4.807,3.833,4.246,0.637,0,6.635,13.59,5.075,102.4291,2.5,2.5,2.5,100
"2016-03-19 06:25:00",317853,4.093333,351.3998,3.610569,0.2944751,4.69,0,2.715333,356.7957,5.953713,0.5408742,3.71,0,0,0,4.753,82.4,4.813,3.836,4.337,0.672,0,6.635,13.59,5.263,102.4296,2.5,2.5,2.5,100
"2016-03-19 06:26:00",317854,3.949334,347.6061,5.18273,0.298272,4.47,0,2.827333,353.7996,9.315928,0.3441601,3.51,0,0,0,4.754,82.4,4.822,3.833,4.367,0.552,0,6.629,13.59,5.325,102.4288,2.5,2.5,2.5,100
"2016-03-19 06:27:00",317855,3.863333,354.2635,7.212366,0.29957,4.33,0,2.778666,353.2159,12.88483,0.4616906,3.5,0,0,0,4.768,81.7,4.825,3.833,4.5,0.497,0,6.622,13.59,5.513,102.4296,2.5,2.5,2.5,100
"2016-03-19 06:28:00",317856,3.74,353.8011,4.706632,0.3813485,4.33,0,2.925333,356.3399,7.173794,0.4537674,3.98,0,0,0,4.78,82.4,4.828,3.833,4.079,0.384,0,6.614,13.59,4.825,102.4324,2.5,2.5,2.5,100
"2016-03-19 06:29:00",317857,3.599333,350.4693,5.64085,0.373657,4.1,0,2.757333,352.3303,7.530385,0.6752034,4.09,0,0,0,4.775,81.8,4.824,3.838,3.733,0.349,0,6.613,13.59,4.45,102.4359,2.5,2.5,2.5,100
"2016-03-19 06:30:00",317858,3.516666,355.8015,7.111684,0.342786,4.24,0,2.418667,356.6748,7.386088,0.3379126,3.28,0,0,0,4.765,82,4.816,3.861,5.733,0.508,0,6.613,13.59,6.388,102.4371,2.5,2.5,2.5,100
"2016-03-19 06:31:00",317859,3.745334,357.07,6.113004,0.4415407,4.68,0,2.884,357.5227,6.501907,0.4499007,3.82,0,0,0,4.774,82.3,4.805,3.881,5.221,0.606,0,6.613,13.59,6.575,102.4354,2.5,2.5,2.5,100
"2016-03-19 06:32:00",317860,3.440666,5.542891,5.649996,0.3613026,4.22,0,2.788,1.610439,9.870662,0.466779,3.75,0,0,0,4.77,82.1,4.799,3.896,4.333,0.414,0,6.613,13.59,5.2,102.4381,2.5,2.5,2.5,100
"2016-03-19 06:33:00",317861,3.582,5.199728,8.93785,0.4616087,4.75,0,2.661334,7.236311,8.589759,0.2809476,3.03,0,0,0,4.75,82.8,4.797,3.893,4.654,0.52,0,6.613,13.59,5.513,102.4377,2.5,2.5,2.5,100
"2016-03-19 06:34:00",317862,3.286667,354.4118,6.595631,0.4007937,4.08,0,2.658666,353.5252,7.812259,0.3701687,3.36,0,0,0,4.772,82.1,4.818,3.854,3.704,0.201,0,6.613,13.59,4.138,102.4403,2.5,2.5,2.5,100
"2016-03-19 06:35:00",317863,2.817333,6.871214,7.739838,0.4254952,3.53,0,2.327333,359.7238,14.88622,0.5267822,3.47,0,0,0,4.78,82.8,4.848,3.858,3.604,0.327,0,6.613,13.59,4.45,102.4394,2.5,2.5,2.5,100
"2016-03-19 06:36:00",317864,2.959334,355.5756,8.482845,0.4850906,3.71,0,2.502,1.455786,7.769371,0.44388,3.49,0,0,0,4.789,82.1,4.868,3.854,3.133,0.316,0,6.613,13.59,3.7,102.44,2.5,2.5,2.5,100
"2016-03-19 06:37:00",317865,2.872,357.4636,6.028757,0.4486751,3.62,0,2.192667,355.4594,8.243113,0.2622077,2.74,0,0,0,4.8,81.8,4.873,3.879,3.308,0.243,0,6.613,13.59,3.825,102.446,2.5,2.5,2.5,100
"2016-03-19 06:38:00",317866,4.409334,5.265338,4.265156,0.360878,4.98,0,3.036,10.72628,6.592978,0.442746,3.8,0,0,0,4.8,81.9,4.857,3.901,3.563,0.271,0,6.613,13.59,4.075,102.4473,2.5,2.5,2.5,100
"2016-03-19 06:39:00",317867,3.878,9.949146,9.033152,0.3723475,4.49,0,2.742,8.868684,6.843373,0.3108097,3.48,0,0,0,4.8,81.4,4.866,3.868,3.533,0.201,0,6.613,13.59,3.763,102.4461,2.5,2.5,2.5,100
"2016-03-19 06:40:00",317868,3.6,0.6614576,6.233624,0.3805962,4.26,0,2.930667,0.002027605,4.992383,0.4494213,3.56,0,0,0,4.818,82.2,4.879,3.864,3.271,0.354,0,6.613,13.59,4.2,102.4492,2.5,2.5,2.5,100
"2016-03-19 06:41:00",317869,3.435334,350.7923,7.495535,0.4939753,4.21,0,3.158,353.7393,6.449723,0.4295144,3.86,0,0,0,4.813,81.6,4.879,3.863,5.258,0.462,0,6.613,13.59,6.013,102.4508,2.5,2.5,2.5,100
"2016-03-19 06:42:00",317870,3.791333,350.004,7.700049,0.295045,4.21,0,3.541333,352.1588,10.03922,0.4359337,4.29,0,0,0,4.804,81.3,4.878,3.865,4.017,0.362,0,6.613,13.59,4.638,102.4484,2.5,2.5,2.5,100
"2016-03-19 06:43:00",317871,3.648666,356.4659,6.539845,0.4744943,4.61,0,2.968,348.7295,7.971673,0.6064674,4.03,0,0,0,4.812,81.8,4.869,3.865,5.267,0.617,0,6.613,13.59,5.763,102.4516,2.5,2.5,2.5,100
"2016-03-19 06:44:00",317872,3.896,359.9341,5.329181,0.3426329,4.31,0,3.115333,351.1552,8.030563,0.4722551,3.97,0,0,0,4.811,81.3,4.865,3.89,3.996,0.56,0,6.613,13.59,5.138,102.4503,2.5,2.5,2.5,100
"2016-03-19 06:45:00",317873,3.432667,358.3958,4.921074,0.4836454,4.09,0,3.010667,358.3186,8.994747,0.3141012,3.46,0,0,0,4.817,82.3,4.861,3.896,3.475,0.368,0,6.613,13.59,4.075,102.4542,2.5,2.5,2.5,100
"2016-03-19 06:46:00",317874,3.065333,353.524,10.27103,0.3294818,3.57,0,2.326667,349.3281,5.802485,0.3807129,3.04,0,0,0,4.82,81.9,4.857,3.897,4.083,0.259,0,6.613,13.59,4.45,102.4547,2.5,2.5,2.5,100
"2016-03-19 06:47:00",317875,2.663333,353.4691,6.739297,0.4047496,3.31,0,2.464667,349.4628,6.474959,0.3401934,3.04,0,0,0,4.801,82.2,4.868,3.893,4.117,0.272,0,6.613,13.59,4.7,102.4541,2.5,2.5,2.5,100
"2016-03-19 06:48:00",317876,3.105334,345.2092,5.677835,0.2902152,3.94,0,2.892,346.4103,9.053057,0.4979987,3.7,0,0,0,4.8,81.8,4.864,3.892,4.55,0.55,0,6.613,13.59,5.388,102.4558,2.5,2.5,2.5,100
"2016-03-19 06:49:00",317877,3.629334,353.5237,6.895323,0.2651155,4.29,0,2.989333,350.3287,5.894316,0.5368111,3.97,0,0,0,4.8,82.5,4.862,3.904,4.083,0.634,0,6.613,13.59,5.013,102.4564,2.5,2.5,2.5,100
"2016-03-19 06:50:00",317878,3.504667,357.2655,3.509656,0.5409235,4.3,0,2.848667,355.7571,7.83825,0.4307028,3.46,0,0,0,4.8,82.1,4.868,3.896,3.625,0.465,0,6.613,13.59,4.45,102.4554,2.5,2.5,2.5,100
"2016-03-19 06:51:00",317879,4.405334,8.417341,7.910651,0.4613728,5,0,3.358,8.120119,13.44964,0.5503842,4.4,0,0,0,4.8,81.7,4.869,3.872,3.371,0.289,0,6.613,13.59,3.95,102.4563,2.5,2.5,2.5,100
"2016-03-19 06:52:00",317880,3.116,358.394,6.106382,0.5240713,4.23,0,2.442667,350.2682,9.701484,0.5528648,3.43,0,0,0,4.82,81.5,4.894,3.847,3.912,0.354,0,6.613,13.59,4.325,102.4574,2.5,2.5,2.5,100
"2016-03-19 06:53:00",317881,2.922,353.0679,3.393653,0.3432045,3.46,0,2.779334,347.2649,5.115411,0.2844988,3.48,0,0,0,4.83,81.8,4.901,3.892,3.708,0.223,0,6.613,13.59,4.138,102.4579,2.5,2.5,2.5,100
"2016-03-19 06:54:00",317882,3.296667,352.131,5.758726,0.2107658,3.64,0,2.799333,354.5396,7.980476,0.492659,3.6,0,0,0,4.83,81.9,4.882,3.916,3.45,0.224,0,6.613,13.59,3.888,102.4587,2.5,2.5,2.5,100
"2016-03-19 06:55:00",317883,3.610667,356.7903,5.460394,0.8387965,5.14,0,2.298,3.922071,5.736396,0.2425751,2.79,0,0,0,4.831,81.7,4.879,3.925,3.471,0.393,0,6.613,13.59,4.012,102.4603,2.5,2.5,2.5,100
"2016-03-19 06:56:00",317884,2.93,343.9095,10.9429,0.4949749,4.21,0,2.406667,342.6862,16.30304,0.3129573,3.01,0,0,0,4.83,81.6,4.886,3.886,3.292,0.313,0,6.613,13.59,3.888,102.4563,2.5,2.5,2.5,100
"2016-03-19 06:57:00",317885,3.357333,350.0116,9.539273,0.2013113,3.71,0,2.580667,345.4125,10.63742,0.2224251,2.93,0,0,0,4.83,81.9,4.914,3.9,3.621,0.318,0,6.613,13.59,4.138,102.4561,2.5,2.5,2.5,100
"2016-03-19 06:58:00",317886,2.811333,349.2047,7.327788,0.4852198,3.74,0,2.512667,353.7065,7.021006,0.2890782,2.97,0,0,0,4.834,81.6,4.91,3.909,3.408,0.402,0,6.613,13.59,4.075,102.4547,2.5,2.5,2.5,100
"2016-03-19 06:59:00",317887,3.698666,356.7246,6.956401,0.2744416,4.18,0,2.766666,355.6662,4.768933,0.4225584,3.61,0,0,0,4.835,82.2,4.911,3.918,3.363,0.491,0,6.616,13.59,4.263,102.4572,2.5,2.5,2.5,100
"2016-03-19 07:00:00",317888,3.538666,357.9334,5.333724,0.4121628,4.16,0,2.642667,355.6687,6.717742,0.3798152,3.41,0,0,0,4.847,81.9,4.915,3.933,3.171,0.361,0,6.632,13.59,3.7,102.4565,2.5,2.5,2.5,100
"2016-03-19 07:01:00",317889,3.674,355.0643,5.047225,0.1975449,3.99,0,2.962,3.948884,9.105033,0.5674763,3.78,0,0,0,4.846,81.6,4.917,3.913,3.163,0.5,0,6.635,13.59,4.2,102.4584,2.5,2.5,2.5,100
"2016-03-19 07:02:00",317890,3.187333,355.2094,10.87368,0.3922663,3.88,0,2.728,351.193,9.724075,0.5775026,3.51,0,0,0,4.85,82,4.912,3.91,4.275,0.197,0,6.635,13.59,4.638,102.4598,2.5,2.5,2.5,100
"2016-03-19 07:03:00",317891,2.938,358.3306,4.796566,0.3014233,3.32,0,2.06,3.739796,6.221959,0.3669514,2.81,0,0,0,4.85,81.5,4.901,3.913,3.5,0.308,0,6.635,13.59,3.95,102.4568,2.5,2.5,2.5,100
"2016-03-19 07:04:00",317892,2.618667,356.4073,5.721308,0.5606409,3.96,0,2.276667,355.7962,7.454494,0.377424,2.96,0,0,0,4.849,81.6,4.897,3.937,3.092,0.24,0,6.635,13.59,3.638,102.4574,2.5,2.5,2.5,100
"2016-03-19 07:05:00",317893,3.353333,356.269,4.120486,0.1917869,3.58,0,2.847333,1.532722,6.04229,0.2790571,3.28,0,0,0,4.846,81.7,4.883,3.957,3.663,0.384,0,6.635,13.59,4.2,102.4556,2.5,2.5,2.5,100
"2016-03-19 07:06:00",317894,3.418667,359.3305,5.615234,0.4624985,4.26,0,2.236,2.54984,8.330485,0.5133914,3.02,0,0,0,4.835,82.1,4.88,3.945,3.687,0.478,0,6.635,13.59,4.513,102.4562,2.5,2.5,2.5,100
"2016-03-19 07:07:00",317895,2.884,5.08666,9.149565,0.7159869,4.42,0,2.794,5.901584,12.12966,0.5390213,3.55,0,0,0,4.83,82.2,4.889,3.914,4.2,0.566,0,6.647,13.59,5.2,102.4551,2.5,2.5,2.5,100
"2016-03-19 07:08:00",317896,4.034667,8.196948,4.772643,0.2544764,4.39,0,3.438667,13.33162,4.670459,0.4780218,4.22,0,0,0,4.837,81.7,4.917,3.893,4.1,0.516,0,6.649,13.59,4.95,102.4545,2.5,2.5,2.5,100
"2016-03-19 07:09:00",317897,3.604,14.86844,4.255381,0.6331066,5.17,0,2.392667,12.07291,5.103045,0.4810611,3.38,0,0,0,4.845,81.8,4.933,3.891,3.837,0.344,0,6.651,13.59,4.325,102.4556,2.5,2.5,2.5,100
"2016-03-19 07:10:00",317898,3.631333,13.65701,5.466289,0.5806533,4.5,0,2.789334,14.79609,8.00323,0.4707932,3.62,0,0,0,4.849,81.3,4.955,3.859,3.742,0.287,0,6.656,13.59,4.2,102.4518,2.5,2.5,2.5,100
"2016-03-19 07:11:00",317899,2.812667,5.439693,9.768072,0.3507604,3.42,0,2.565333,9.688873,8.657039,0.2167907,3.09,0,0,0,4.865,80.8,4.956,3.882,3.404,0.718,0,6.656,13.59,4.45,102.4519,2.5,2.5,2.5,100
"2016-03-19 07:12:00",317900,2.307333,355.7134,6.807135,0.2853411,2.88,0,2.101333,356.2518,10.74202,0.2657032,2.81,0,0,0,4.88,80.9,4.956,3.907,3.721,0.727,0,6.656,13.59,4.7,102.4504,2.5,2.5,2.5,100
"2016-03-19 07:13:00",317901,3.233333,355.9986,9.14271,0.5771039,4.08,0,2.412,5.584683,9.759387,0.6024528,3.48,0,0,0,4.881,80.8,4.958,3.938,3.721,0.443,0,6.656,13.59,4.388,102.4495,2.5,2.5,2.5,100
"2016-03-19 07:14:00",317902,3.330667,1.26857,8.299279,0.5888573,4.27,0,2.606,5.521094,16.28408,0.5000507,3.46,0,0,0,4.88,81,4.957,3.872,3.558,0.299,0,6.656,13.59,4.012,102.4478,2.5,2.5,2.5,100
"2016-03-19 07:15:00",317903,3.16,3.334551,5.847187,0.2710719,3.85,0,2.484,0.4648705,7.085623,0.6316411,3.68,0,0,0,4.88,80.6,4.979,3.841,3.754,0.227,0,6.656,13.59,4.075,102.4463,2.5,2.5,2.5,100
"2016-03-19 07:16:00",317904,3.59,0.1311323,4.729867,0.252613,4.05,0,2.553334,3.826091,8.140006,0.37128,3.09,0,0,0,4.893,80.2,4.998,3.835,3.425,0.182,0,6.666,13.59,3.763,102.4473,2.5,2.5,2.5,100
"2016-03-19 07:17:00",317905,3.016666,6.387747,7.395714,0.2342269,3.58,0,2.545333,4.604026,5.222763,0.3619552,3.19,0,0,0,4.9,80,5.025,3.855,2.971,0.249,0,6.678,13.59,3.45,102.4489,2.5,2.5,2.5,100
"2016-03-19 07:18:00",317906,2.281334,2.794932,7.622509,0.3384646,2.94,0,2.097333,353.0617,5.059686,0.243515,2.53,0,0,0,4.918,79.9,5.03,3.9,3.692,0.449,0,6.678,13.59,4.388,102.4463,2.5,2.5,2.5,100
"2016-03-19 07:19:00",317907,2.590667,359.884,8.058535,0.4568657,3.19,0,2.262,356.3474,12.44889,0.4058276,2.78,0,0,0,4.929,80.2,5.029,3.923,3.592,0.249,0,6.68,13.59,4.075,102.4512,2.5,2.5,2.5,100
"2016-03-19 07:20:00",317908,2.968667,4.855145,8.050776,0.261352,3.31,0,2.209333,5.888328,13.02684,0.4235322,3.06,0,0,0,4.928,80.8,5.026,3.947,3.467,0.343,0,6.698,13.59,4.138,102.4505,2.5,2.5,2.5,100
"2016-03-19 07:21:00",317909,2.61,5.933643,5.457362,0.1812917,2.97,0,1.907333,3.269731,6.781797,0.4248053,2.87,0,0,0,4.928,80.5,5.029,3.943,3.046,0.354,0,6.701,13.59,3.513,102.4514,2.5,2.5,2.5,100
"2016-03-19 07:22:00",317910,2.094,4.448092,7.398461,0.1890961,2.37,0,1.575333,1.397585,5.985734,0.2591748,2.04,0,0,0,4.937,80.5,5.029,3.983,2.654,0.234,0,6.701,13.59,2.95,102.4522,2.5,2.5,2.5,100
"2016-03-19 07:23:00",317911,2.325333,348.8602,5.861132,0.3287728,2.84,0,1.651333,350.5321,4.499098,0.342089,2.16,0,0,0,4.943,81.2,5.031,4.015,2.488,0.174,0,6.701,13.59,2.763,102.4491,2.5,2.5,2.5,100
"2016-03-19 07:24:00",317912,2.266667,356.5311,6.018373,0.1910556,2.64,0,1.921334,347.1301,6.030082,0.1606182,2.13,0,0,0,4.95,81,5.033,4.035,2.208,0.192,0,6.702,13.59,2.638,102.4507,2.5,2.5,2.5,100
"2016-03-19 07:25:00",317913,2.65,5.316199,7.389389,0.2825833,3.17,0,1.981333,2.758417,11.2347,0.3183261,2.51,0,0,0,4.95,81.9,5.03,4.058,2.071,0.202,0,6.72,13.59,2.575,102.4504,2.5,2.5,2.5,100
"2016-03-19 07:26:00",317914,2.886667,341.9347,8.547779,0.4951857,3.48,0,1.75,358.5604,11.19431,0.6077718,2.74,0,0,0,4.95,81.7,5.024,4.048,2.358,0.206,0,6.721,13.59,2.638,102.4511,2.5,2.5,2.5,100
"2016-03-19 07:27:00",317915,3.104,345.9953,9.118057,0.6393205,4.26,0,2.034,343.1655,10.88712,0.3845829,2.66,0,0,0,4.943,81.4,5.024,3.988,3.521,0.408,0,6.724,13.59,4.138,102.454,2.5,2.5,2.5,100
"2016-03-19 07:28:00",317916,3.394666,357.8689,8.622571,0.5182647,4.36,0,2.816667,355.443,10.03186,1.012822,4.61,0,0,0,4.934,81.9,5.031,3.987,4.225,0.404,0,6.739,13.59,5.075,102.4534,2.5,2.5,2.5,100
"2016-03-19 07:29:00",317917,4.331334,355.2672,4.877045,0.4473308,5.33,0,3.394,358.6012,4.785215,0.7354255,5.02,0,0,0,4.933,81.3,5.029,3.984,4.408,0.314,0,6.744,13.59,4.825,102.4544,2.5,2.5,2.5,100
"2016-03-19 07:30:00",317918,4.773334,7.862285,4.094619,0.4590956,5.48,0,3.5,8.508206,7.345155,0.5248365,4.48,0,0,0,4.921,80.8,5.021,3.92,3.971,0.255,0,6.744,13.59,4.513,102.4561,2.5,2.5,2.5,100
"2016-03-19 07:31:00",317919,4.582667,17.93216,12.59974,0.8170472,5.85,0,3.628,16.02751,12.45348,0.4913546,4.48,0,0,0,4.929,80.4,5.029,3.89,3.954,0.422,0,6.744,13.59,4.825,102.4575,2.5,2.5,2.5,100
"2016-03-19 07:32:00",317920,3.646,25.4856,8.646643,0.6295374,5.01,0,2.987334,32.14574,10.41306,0.4770809,3.72,0,0,0,4.909,80.2,5.034,3.837,3.546,0.44,0,6.744,13.59,4.138,102.4584,2.5,2.5,2.5,100
"2016-03-19 07:33:00",317921,3.628667,24.83888,8.688267,0.3424006,4.22,0,3.19,24.53275,7.019555,0.5033355,3.86,0,0,0,4.93,79.74,5.036,3.827,4.375,0.335,0,6.763,13.59,4.763,102.4605,2.5,2.5,2.5,100
"2016-03-19 07:34:00",317922,3.664667,14.41191,12.56466,0.5402329,4.94,0,3.339333,22.17492,16.07803,0.4109415,4.53,0,0,0,4.95,79.47,5.052,3.846,4.05,0.278,0,6.766,13.59,4.575,102.4582,2.5,2.5,2.5,100
"2016-03-19 07:35:00",317923,3.554667,11.33487,3.926435,0.4693523,4.55,0,3.016,15.10661,7.122854,0.3983432,3.57,0,0,0,4.95,79.43,5.056,3.875,3.612,0.59,0,6.766,13.59,4.888,102.4611,2.5,2.5,2.5,100
"2016-03-19 07:36:00",317924,2.954667,16.94125,8.689962,0.2221371,3.32,0,2.512,13.26769,7.672416,0.2248911,2.78,0,0,0,4.953,79.37,5.062,3.878,3.463,0.329,0,6.773,13.59,3.888,102.4641,2.5,2.5,2.5,100
"2016-03-19 07:37:00",317925,3.762667,24.66516,11.29417,0.4996595,4.37,0,3.371333,34.10473,8.450122,0.5291864,4.18,0,0,0,4.985,79.25,5.089,3.905,3.029,0.248,0,6.787,13.59,3.388,102.4666,2.5,2.5,2.5,100
"2016-03-19 07:38:00",317926,3.108,14.93426,5.788401,0.2930802,3.62,0,2.498667,16.46039,4.611234,0.2429229,2.96,0,0,0,5.001,79.35,5.09,3.892,3.95,0.357,0,6.787,13.59,4.325,102.4658,2.5,2.5,2.5,100
"2016-03-19 07:39:00",317927,2.877334,4.14342,6.698747,0.5160163,3.94,0,2.549333,5.055262,9.03802,0.4730957,3.54,0,0,0,4.997,79.24,5.09,3.883,3.317,0.253,0,6.788,13.59,3.825,102.4671,2.5,2.5,2.5,100
"2016-03-19 07:40:00",317928,3.679333,13.51647,15.13683,0.7837982,5.28,0,2.619334,12.18961,14.64679,0.4948867,3.52,0,0,0,4.989,79.23,5.09,3.892,3.571,0.362,0,6.806,13.59,4.2,102.4688,2.5,2.5,2.5,100
"2016-03-19 07:41:00",317929,3.468,16.74796,11.07399,0.5313655,4.32,0,3.578,10.1527,11.85959,0.5288252,4.63,0,0,0,4.979,79.15,5.09,3.837,4.65,0.571,0,6.809,13.59,5.638,102.4709,2.5,2.5,2.5,100
"2016-03-19 07:42:00",317930,2.788666,22.73002,6.335637,0.3806287,3.41,0,2.684,17.80559,14.08912,0.5974033,3.73,0,0,0,4.987,79.03,5.091,3.836,4.521,0.892,0,6.815,13.59,6.7,102.4719,2.5,2.5,2.5,100
"2016-03-19 07:43:00",317931,4.688667,18.50415,6.768575,1.058432,6.05,0,3.408666,22.02593,9.385737,0.9027357,4.92,0,0,0,4.995,78.99,5.084,3.865,4.954,0.648,0,6.832,13.59,6.075,102.4736,2.5,2.5,2.5,100
"2016-03-19 07:44:00",317932,4.998667,9.528755,4.743401,0.5343266,5.8,0,4.135333,19.92632,7.349563,0.6831872,5.94,0,0,0,4.966,78.98,5.049,3.815,5.187,0.618,0,6.832,13.59,6.825,102.4761,2.5,2.5,2.5,100
"2016-03-19 07:45:00",317933,5.185333,5.934608,5.899818,0.664679,6.31,0,4.452001,10.13231,3.179507,0.6344467,5.58,0,0,0,4.938,78.88,5.033,3.754,5.296,0.631,0,6.832,13.59,6.325,102.4769,2.5,2.5,2.5,100
"2016-03-19 07:46:00",317934,4.466667,1.469427,5.747006,0.3790104,5.42,0,3.592666,2.486706,7.639951,0.3533925,4.53,0,0,0,4.947,78.67,5.033,3.756,5.546,0.634,0,6.841,13.59,6.388,102.4771,2.5,2.5,2.5,100
"2016-03-19 07:47:00",317935,4.46,8.602543,9.08627,0.5437769,5.37,0,3.193333,9.945393,8.325207,0.2651961,3.78,0,0,0,4.944,78.68,5.031,3.788,4.858,0.464,0,6.852,13.59,5.888,102.4759,2.5,2.5,2.5,100
"2016-03-19 07:48:00",317936,4.6,7.194008,5.53687,0.5416025,5.31,0,3.673333,9.682648,6.633505,0.4534706,4.52,0,0,0,4.924,78.61,5.031,3.731,4.362,0.229,0,6.854,13.59,4.888,102.4784,2.5,2.5,2.5,100
"2016-03-19 07:49:00",317937,5.124667,16.20324,4.952598,0.9350783,6.22,0,4.292,14.02252,8.493469,0.4591905,5.21,0,0,0,4.928,78.4,5.031,3.729,5.087,0.489,0,6.875,13.59,5.7,102.4805,2.5,2.5,2.5,100
"2016-03-19 07:50:00",317938,4.413333,13.13608,5.676672,0.6324837,5.69,0,3.891333,24.40833,6.907048,0.7149161,5.23,0,0,0,4.924,78.31,5.031,3.729,4.796,0.49,0,6.875,13.59,5.888,102.4819,2.5,2.5,2.5,100
"2016-03-19 07:51:00",317939,3.980667,12.12771,8.661662,0.5250456,5.17,0,2.918667,16.35694,8.238794,0.6603218,4,0,0,0,4.91,78.24,5.031,3.733,5.008,0.245,0,6.875,13.59,5.575,102.4846,2.5,2.5,2.5,100
"2016-03-19 07:52:00",317940,3.449333,8.743953,7.55255,0.3054715,4.12,0,2.598,6.284147,15.40055,0.5848784,3.64,0,0,0,4.945,78.13,5.029,3.754,4.629,0.401,0,6.875,13.59,5.513,102.4863,2.5,2.5,2.5,100
"2016-03-19 07:53:00",317941,2.894666,16.47514,6.243449,0.3584943,3.71,0,3.086,11.87791,10.50608,0.5395899,3.9,0,0,0,4.954,78.29,5.029,3.807,4.154,0.497,0,6.894,13.59,4.763,102.488,2.5,2.5,2.5,100
"2016-03-19 07:54:00",317942,2.694667,16.35299,13.53309,0.3988294,3.23,0,2.406667,15.79294,6.712368,0.3561772,3.03,0,0,0,4.937,78.39,5.029,3.806,3.538,0.384,0,6.897,13.59,4.075,102.4894,2.5,2.5,2.5,100
"2016-03-19 07:55:00",317943,3.345333,9.131351,7.878343,0.6447312,4.44,0,2.582,12.62707,8.194586,0.3669914,3.07,0,0,0,4.946,78.43,5.029,3.807,3.687,0.556,0,6.901,13.59,4.638,102.4916,2.5,2.5,2.5,100
"2016-03-19 07:56:00",317944,3.057334,13.92185,9.937513,0.543157,4.03,0,3.472,4.0078,8.892181,0.5621768,4.55,0,0,0,4.95,78.55,5.035,3.807,3.9,0.552,0,6.909,13.59,4.7,102.4914,2.5,2.5,2.5,100
"2016-03-19 07:57:00",317945,3.302666,10.53278,5.58266,0.6904825,4.2,0,2.680667,7.194865,9.535383,0.3251352,3.47,0,0,0,4.955,78.67,5.039,3.842,2.921,0.283,0,6.918,13.59,3.513,102.4929,2.5,2.5,2.5,100
"2016-03-19 07:58:00",317946,3.29,8.665543,9.046694,0.2995107,3.91,0,2.754667,3.721992,6.31317,0.3943411,3.33,0,0,0,4.971,78.84,5.041,3.86,3.917,0.584,0,6.918,13.59,5.075,102.4951,2.5,2.5,2.5,100
"2016-03-19 07:59:00",317947,3.786,357.9973,6.712693,0.6931455,4.86,0,2.44,357.0259,7.810442,0.4079379,3.1,0,0,0,4.977,78.88,5.041,3.86,3.7,0.401,0,6.918,13.59,4.325,102.4936,2.5,2.5,2.5,100
"2016-03-19 08:00:00",317948,3.762,354.5307,5.461837,0.4876501,4.95,0,3.224,2.134164,4.923693,0.3901932,4.03,0,0,0,4.979,78.92,5.053,3.867,4.221,0.459,0,6.925,13.59,5.2,102.493,2.5,2.5,2.5,100
"2016-03-19 08:01:00",317949,3.902667,355.8832,8.922049,0.7024762,5.2,0,3.768667,1.682995,10.49309,0.8142388,5.31,0,0,0,4.961,79.02,5.043,3.819,4.862,0.505,0,6.94,13.59,5.45,102.4953,2.5,2.5,2.5,100
"2016-03-19 08:02:00",317950,4.317334,5.532059,7.997048,0.53311,5.6,0,3.396,8.744115,8.446106,0.3214301,3.89,0,0,0,4.969,78.99,5.043,3.815,4.904,0.5,0,6.94,13.59,5.888,102.4965,2.5,2.5,2.5,100
"2016-03-19 08:03:00",317951,4.36,8.070469,9.250896,0.7367405,5.65,0,2.893333,9.383614,11.50663,0.6498889,4.19,0,0,0,4.969,78.87,5.043,3.802,3.779,0.34,0,6.943,13.59,4.2,102.4944,2.5,2.5,2.5,100
"2016-03-19 08:04:00",317952,3.998666,25.59846,6.738636,0.4699059,4.81,0,3.58,19.86851,4.673364,0.4937881,4.38,0,0,0,4.971,78.77,5.055,3.797,4.512,0.519,0,6.963,13.59,5.075,102.5007,2.5,2.5,2.5,100
"2016-03-19 08:05:00",317953,3.62,18.45839,9.223988,0.5804136,4.83,0,2.411333,26.00255,6.525189,0.2088019,2.75,0,0,0,4.97,78.68,5.075,3.796,4.133,0.362,0,6.963,13.59,4.763,102.5023,2.5,2.5,2.5,100
"2016-03-19 08:06:00",317954,3.378666,9.798341,7.004708,0.3724668,4.12,0,3.398,10.86848,6.569285,0.3994029,4.31,0,0,0,4.977,78.58,5.08,3.793,4.2,0.369,0,6.963,13.59,4.825,102.5032,2.5,2.5,2.5,100
"2016-03-19 08:07:00",317955,4.365334,7.400743,7.171448,0.2988615,4.91,0,3.608,15.94479,9.243573,0.6887302,5.11,0,0,0,4.987,78.54,5.081,3.824,4.942,0.475,0,6.978,13.59,5.513,102.5037,2.5,2.5,2.5,100
"2016-03-19 08:08:00",317956,4.154666,12.52654,12.2521,0.6121096,5.13,0,2.808667,17.07399,8.034472,0.6440588,4.45,0,0,0,4.983,78.55,5.076,3.81,4.025,0.337,0,6.983,13.59,4.7,102.5024,2.5,2.5,2.5,100
"2016-03-19 08:09:00",317957,4.034,15.27428,8.824512,0.9863253,5.97,0,3.475333,20.7996,4.887299,0.700332,4.72,0,0,0,4.962,78.51,5.075,3.768,3.338,0.36,0,6.985,13.59,4.263,102.5026,2.5,2.5,2.5,100
"2016-03-19 08:10:00",317958,3.801334,19.00019,8.348279,0.5362321,4.84,0,3.258666,15.34172,8.888425,0.6231946,4.68,0,0,0,4.977,78.3,5.08,3.791,3.75,0.388,0,7.001,13.59,4.513,102.5032,2.5,2.5,2.5,100
"2016-03-19 08:11:00",317959,3.938,15.64326,8.438833,0.5235163,5.04,0,2.875333,21.77864,9.495531,0.5896086,3.99,0,0,0,4.977,78.25,5.08,3.797,4.625,0.501,0,7.006,13.59,5.325,102.5059,2.5,2.5,2.5,100
"2016-03-19 08:12:00",317960,4.236667,14.93499,4.971688,0.598383,5.52,0,3.227334,17.51592,9.612002,0.3511594,3.71,0,0,0,4.995,78.17,5.077,3.794,5.171,0.906,0,7.006,13.59,6.575,102.5081,2.5,2.5,2.5,100
"2016-03-19 08:13:00",317961,4.187334,16.86743,5.570647,0.6647953,5.43,0,3.1,23.06077,6.765419,0.4540338,4.09,0,0,0,4.999,78.25,5.075,3.803,5.142,0.512,0,7.006,13.59,5.825,102.5069,2.5,2.5,2.5,100
"2016-03-19 08:14:00",317962,4.022666,18.9996,4.350536,0.4139318,4.83,0,3.522666,16.67042,5.385077,0.5595053,4.63,0,0,0,4.987,78.24,5.069,3.797,4.475,0.455,0,7.006,13.59,5.388,102.507,2.5,2.5,2.5,100
"2016-03-19 08:15:00",317963,3.621334,13.91276,7.042581,0.3642868,4.17,0,3.087333,13.32201,6.056119,0.4788384,3.73,0,0,0,4.988,78.3,5.076,3.823,4.512,0.583,0,7.016,13.59,5.513,102.5065,2.5,2.5,2.5,100
"2016-03-19 08:16:00",317964,4.194667,7.653316,6.957069,0.5408495,4.96,0,3.489333,9.114082,10.90952,0.5357047,4.46,0,0,0,4.995,78.37,5.072,3.852,4.167,0.556,0,7.028,13.59,5.138,102.5086,2.5,2.5,2.5,100
"2016-03-19 08:17:00",317965,5.160666,9.318044,10.55058,0.6638421,6.17,0,3.683333,10.73622,4.835283,0.7556866,5,0,0,0,4.979,78.51,5.071,3.82,4.179,0.294,0,7.028,13.59,4.763,102.5076,2.5,2.5,2.5,100
"2016-03-19 08:18:00",317966,4.317334,8.205684,5.524795,0.4284307,5.02,0,2.952667,9.523748,9.565701,0.4982565,3.96,0,0,0,4.977,78.51,5.069,3.809,4.358,0.297,0,7.031,13.59,4.7,102.5085,2.5,2.5,2.5,100
"2016-03-19 08:19:00",317967,3.987334,356.6761,7.210595,0.3941821,4.65,0,3.526,358.2668,3.529779,0.4545738,4.32,0,0,0,4.992,78.53,5.071,3.87,4.925,0.474,0,7.047,13.59,5.888,102.5115,2.5,2.5,2.5,100
"2016-03-19 08:20:00",317968,4.536,356.6315,10.22165,0.5649402,5.35,0,3.004667,1.946682,9.536432,0.484491,3.65,0,0,0,4.997,78.69,5.077,3.893,4.033,0.313,0,7.049,13.59,4.638,102.5097,2.5,2.5,2.5,100
"2016-03-19 08:21:00",317969,4.496667,353.9352,4.710264,0.4628271,5.29,0,2.676667,347.1415,6.933495,0.4713479,3.38,0,0,0,4.984,78.85,5.068,3.851,4.746,0.586,0,7.049,13.59,5.95,102.5067,2.5,2.5,2.5,100
"2016-03-19 08:22:00",317970,4.475333,358.0074,6.789244,0.6379432,5.58,0,2.848,355.7346,7.394522,0.4892743,3.48,0,0,0,4.992,78.8,5.072,3.844,4.8,0.435,0,7.049,13.59,5.575,102.5076,2.5,2.5,2.5,100
"2016-03-19 08:23:00",317971,4.266,354.8069,7.75056,0.3763829,5.05,0,2.603333,352.6924,10.16411,0.2551775,3.15,0,0,0,5,78.8,5.08,3.861,4.429,0.294,0,7.049,13.59,5.075,102.5091,2.5,2.5,2.5,100
"2016-03-19 08:24:00",317972,3.788,345.061,5.892241,0.4088553,4.35,0,3.322,348.1036,11.41904,0.5742729,4.03,0,0,0,5,78.85,5.091,3.896,4.496,0.604,0,7.059,13.59,5.513,102.5131,2.5,2.5,2.5,100
"2016-03-19 08:25:00",317973,3.918667,352.7063,7.349591,0.1525283,4.11,0,2.738,347.8489,6.84265,0.4774683,3.76,0,0,0,5,78.95,5.083,3.882,4.058,0.331,0,7.071,13.59,4.7,102.5103,2.5,2.5,2.5,100
"2016-03-19 08:26:00",317974,4.076667,356.9995,3.965271,0.5563412,4.62,0,3.126667,354.3362,7.590425,0.5723945,4.04,0,0,0,5.032,78.98,5.115,3.945,4.25,0.561,0,7.071,13.59,5.325,102.5111,2.5,2.5,2.5,100
"2016-03-19 08:27:00",317975,4.189333,4.278946,6.271026,0.2782916,4.71,0,3.163333,357.4081,7.540016,0.4762448,4.27,0,0,0,5.032,79.18,5.088,3.925,5.142,0.271,0,7.076,13.59,5.763,102.5128,2.5,2.5,2.5,100
"2016-03-19 08:28:00",317976,3.790666,7.794766,9.924174,0.5370223,4.82,0,3.238667,2.156724,10.23715,0.5832194,4.33,0,0,0,5.022,79.18,5.1,3.906,4.829,0.296,0,7.091,13.59,5.388,102.5152,2.5,2.5,2.5,100
"2016-03-19 08:29:00",317977,4.183333,22.19725,9.640947,0.6102969,5.15,0,2.76,20.76629,13.26849,0.4595795,3.33,0,0,0,5.017,79.19,5.109,3.945,4.525,0.418,0,7.094,13.59,5.388,102.5155,2.5,2.5,2.5,100
"2016-03-19 08:30:00",317978,3.844,23.41997,10.18038,0.3424188,4.35,0,2.516,28.42958,10.92277,0.4939069,3.52,0,0,0,5.023,79.18,5.115,3.917,3.617,0.568,0,7.094,13.59,4.45,102.5154,2.5,2.5,2.5,100
"2016-03-19 08:31:00",317979,3.282,19.16134,7.579978,0.594488,4.43,0,2.640667,20.80245,5.785061,0.4342268,3.5,0,0,0,5.007,79.15,5.117,3.852,4.167,0.412,0,7.094,13.59,4.763,102.5158,2.5,2.5,2.5,100
"2016-03-19 08:32:00",317980,3.339334,12.81899,10.86512,0.6535288,4.67,0,3.124667,11.20669,9.967754,0.4950133,3.94,0,0,0,5.017,78.9,5.141,3.866,4.329,0.564,0,7.094,13.59,5.325,102.5152,2.5,2.5,2.5,100
"2016-03-19 08:33:00",317981,3.532667,15.53508,6.848617,0.3783379,4.25,0,3.068,13.73348,7.264467,0.3482183,3.62,0,0,0,5.045,78.74,5.16,3.92,3.712,0.547,0,7.097,13.59,4.575,102.5161,2.5,2.5,2.5,100
"2016-03-19 08:34:00",317982,3.919333,5.511515,11.5245,0.4288973,4.6,0,3.484,7.995545,5.816689,0.8668625,4.84,0,0,0,5.041,78.67,5.161,3.865,4.429,0.49,0,7.113,13.59,5.513,102.5165,2.5,2.5,2.5,100
"2016-03-19 08:35:00",317983,3.927333,12.06083,7.720109,0.5466317,4.73,0,3.242,13.27773,13.50665,0.6145155,4.59,0,0,0,5.054,78.51,5.154,3.865,4.121,0.577,0,7.114,13.59,5.513,102.517,2.5,2.5,2.5,100
"2016-03-19 08:36:00",317984,4.429333,16.52797,7.894192,0.604036,5.43,0,2.975333,15.80093,4.941123,0.5858881,3.66,0,0,0,5.07,78.34,5.183,3.888,3.746,0.249,0,7.114,13.59,4.2,102.5176,2.5,2.5,2.5,100
"2016-03-19 08:37:00",317985,3.962,4.391615,5.81228,0.4973557,4.73,0,3.363333,1.591289,7.811206,0.4755582,4.15,0,0,0,5.069,78.27,5.17,3.869,4.129,0.356,0,7.135,13.59,4.888,102.5166,2.5,2.5,2.5,100
"2016-03-19 08:38:00",317986,3.931334,13.50652,9.633566,0.5215728,4.83,0,2.930667,11.71943,7.709256,0.4570699,4.18,0,0,0,5.085,78.21,5.201,3.942,4.362,0.493,0,7.137,13.59,5.013,102.5172,2.5,2.5,2.5,100
"2016-03-19 08:39:00",317987,3.654,13.22549,12.25012,0.5389347,4.74,0,3.448,11.13415,6.23481,0.6421028,4.65,0,0,0,5.093,78.3,5.198,3.959,4.454,0.396,0,7.138,13.59,5.013,102.5175,2.5,2.5,2.5,100
"2016-03-19 08:40:00",317988,4.081334,12.20592,5.966391,0.474677,5.21,0,3.030667,11.05128,10.82894,0.6289617,3.94,0,0,0,5.091,78.41,5.169,3.956,3.508,0.532,0,7.159,13.59,4.263,102.5154,2.5,2.5,2.5,100
"2016-03-19 08:41:00",317989,4.03,17.0889,7.979144,0.4479435,4.8,0,3.168,21.6688,4.313867,0.5652633,4.08,0,0,0,5.065,78.53,5.148,3.918,3.096,0.366,0,7.159,13.59,3.7,102.5162,2.5,2.5,2.5,100
"2016-03-19 08:42:00",317990,3.567333,358.7375,4.862139,0.3665236,4.05,0,2.556,4.077471,11.45418,0.3329024,3.02,0,0,0,5.059,78.54,5.152,3.915,2.996,0.373,0,7.165,13.59,3.45,102.516,2.5,2.5,2.5,100
"2016-03-19 08:43:00",317991,3.999334,2.664153,6.382996,0.6561958,5.51,0,3.164,7.055873,5.828541,0.3966493,3.95,0,0,0,5.077,78.59,5.16,3.982,3.188,0.349,0,7.18,13.59,3.825,102.5151,2.5,2.5,2.5,100
"2016-03-19 08:44:00",317992,3.818666,3.132909,6.129157,0.5209717,4.77,0,3.436666,4.407624,7.65558,0.5782349,4.26,0,0,0,5.091,78.85,5.148,4.044,3.296,0.284,0,7.18,13.59,3.763,102.5149,2.5,2.5,2.5,100
"2016-03-19 08:45:00",317993,3.406,357.9948,6.913848,0.3002844,4.05,0,2.618,2.451168,8.845386,0.2955492,3.07,0,0,0,5.055,79.1,5.114,3.968,3.521,0.445,0,7.18,13.59,4.2,102.5128,2.5,2.5,2.5,100
"2016-03-19 08:46:00",317994,3.864,353.3996,8.764828,0.4225131,4.59,0,3.017334,355.4051,9.182086,0.4380178,3.81,0,0,0,5.051,79.18,5.128,3.958,4.079,0.409,0,7.18,13.59,4.763,102.5114,2.5,2.5,2.5,100
"2016-03-19 08:47:00",317995,3.040667,351.5978,6.222704,0.2783395,3.5,0,3.105999,347.2662,3.713434,0.457031,3.85,0,0,0,5.068,79.25,5.15,4.044,3.617,0.524,0,7.196,13.59,4.95,102.5132,2.5,2.5,2.5,100
"2016-03-19 08:48:00",317996,2.587333,354.2309,17.18201,0.460369,3.39,0,2.747334,349.1945,11.82376,0.4534088,3.55,0,0,0,5.099,79.48,5.164,4.099,4.862,0.233,0,7.202,13.59,5.263,102.5119,2.5,2.5,2.5,100
"2016-03-19 08:49:00",317997,2.574667,3.00061,4.381052,0.4824501,3.26,0,2.504,3.207546,8.713752,0.4782858,3.25,0,0,0,5.133,79.99,5.216,4.119,4.533,0.55,0,7.202,13.59,5.388,102.511,2.5,2.5,2.5,100
"2016-03-19 08:50:00",317998,3.536667,350.1828,8.197425,0.9653854,4.93,0,2.791333,350.1292,14.02612,0.6271508,3.71,0,0,0,5.157,80.1,5.234,4.147,3.704,0.252,0,7.22,13.59,4.138,102.5121,2.5,2.5,2.5,100
"2016-03-19 08:51:00",317999,3.198667,352.4531,8.387864,0.4693522,3.84,0,3.141333,351.8105,7.856843,0.4940967,3.98,0,0,0,5.134,80.7,5.238,4.001,3.675,0.501,0,7.225,13.59,4.388,102.511,2.5,2.5,2.5,100
"2016-03-19 08:52:00",318000,3.457333,6.903354,8.593351,0.4148489,4,0,2.452,2.883347,13.98415,0.4502917,3.21,0,0,0,5.169,79.82,5.306,4.014,3.429,0.219,0,7.228,13.59,3.888,102.5114,2.5,2.5,2.5,100
"2016-03-19 08:53:00",318001,3.630667,2.595756,6.717389,0.3920283,4.59,0,2.416,2.40288,7.996776,0.4162339,3.33,0,0,0,5.18,79.29,5.312,3.987,3.208,0.241,0,7.245,13.59,3.575,102.5142,2.5,2.5,2.5,100
"2016-03-19 08:54:00",318002,4.782667,3.931785,3.819585,0.7584059,6.19,0,3.28,5.804911,6.742024,0.8170025,4.87,0,0,0,5.202,78.82,5.343,4.006,4.729,0.488,0,7.254,13.59,5.263,102.517,2.5,2.5,2.5,100
"2016-03-19 08:55:00",318003,5.373333,2.474946,8.17806,0.4900839,6.16,0,4.167334,3.075875,8.420927,0.71905,5.39,0,0,0,5.19,78.39,5.347,3.892,5.321,0.386,0,7.268,13.59,5.95,102.5151,2.5,2.5,2.5,100
"2016-03-19 08:56:00",318004,3.922667,7.668907,5.458662,0.7238643,5.37,0,3.031333,7.923317,9.712715,0.4252351,3.68,0,0,0,5.209,77.63,5.359,3.83,4.138,0.391,0,7.274,13.59,4.95,102.519,2.5,2.5,2.5,100
"2016-03-19 08:57:00",318005,3.474667,7.535965,4.45381,0.477966,4.18,0,2.339333,8.704899,8.116826,0.4317015,3.07,0,0,0,5.226,76.91,5.403,3.823,4.412,0.344,0,7.29,13.59,5.138,102.5201,2.5,2.5,2.5,100
"2016-03-19 08:58:00",318006,3.790667,11.99815,3.612417,0.375437,4.34,0,2.759333,17.06758,3.784737,0.3629411,3.63,0,0,0,5.257,76.53,5.412,3.859,3.708,0.584,0,7.303,13.59,4.638,102.519,2.5,2.5,2.5,100
"2016-03-19 08:59:00",318007,3.997333,6.399737,4.467314,0.2914668,4.39,0,3.329333,11.26447,6.988344,0.574972,4.17,0,0,0,5.273,76.05,5.439,3.85,4.629,0.421,0,7.314,13.59,5.45,102.5204,2.5,2.5,2.5,100
"2016-03-19 09:00:00",318008,3.72,12.02753,9.685956,0.3710346,4.33,0,3.105333,13.49501,7.778409,0.5366049,4,0,0,0,5.322,75.8,5.482,3.913,3.879,0.471,0,7.333,13.59,4.825,102.5205,2.5,2.5,2.5,100
"2016-03-19 09:01:00",318009,3.600667,17.00304,7.655877,0.4774302,4.5,0,2.925333,16.46032,7.133353,0.3262691,3.58,0,0,0,5.333,75.71,5.477,3.909,3.229,0.459,0,7.354,13.59,4.388,102.5201,2.5,2.5,2.5,100
"2016-03-19 09:02:00",318010,3.436667,26.3507,7.704712,0.370669,4.02,0,2.952667,21.80676,5.426541,0.3099132,3.43,0,0,0,5.312,75.57,5.453,3.84,3.233,0.236,0,7.356,13.59,3.825,102.5212,2.5,2.5,2.5,100
"2016-03-19 09:03:00",318011,3.612,3.78321,9.764127,0.2446276,4.11,0,2.678666,16.28559,9.278817,0.4628299,3.27,0,0,0,5.333,75.08,5.492,3.853,3.471,0.301,0,7.377,13.59,3.888,102.5211,2.5,2.5,2.5,100
"2016-03-19 09:04:00",318012,2.834666,4.806265,8.854959,0.4816204,3.67,0,2.957333,0.8259602,6.779056,0.538386,3.65,0,0,0,5.359,74.97,5.499,3.897,3.054,0.471,0,7.396,13.59,3.888,102.5217,2.5,2.5,2.5,100
"2016-03-19 09:05:00",318013,3.028667,2.721743,6.033679,0.2395236,3.39,0,2.468666,6.49932,7.354913,0.3712478,3.25,0,0,0,5.373,75.05,5.52,3.95,3.613,0.4,0,7.405,13.59,4.138,102.5223,2.5,2.5,2.5,100
"2016-03-19 09:06:00",318014,3.822666,356.2073,5.072117,0.3696569,4.61,0,3.108666,1.400225,7.278306,0.3297649,3.78,0,0,0,5.385,75.17,5.514,3.98,4.242,0.313,0,7.421,13.59,4.7,102.5212,2.5,2.5,2.5,100
"2016-03-19 09:07:00",318015,2.776,5.181072,9.099323,0.5522898,3.42,0,2.67,355.2684,5.295115,0.2646507,3.3,0,0,0,5.412,75.26,5.542,4.026,4.217,0.34,0,7.442,13.59,4.888,102.5224,2.5,2.5,2.5,100
"2016-03-19 09:08:00",318016,3.086667,0.1551056,9.435317,0.5627394,4.21,0,2.538666,3.032729,8.228978,0.5743038,3.79,0,0,0,5.441,75.59,5.572,4.103,3.733,0.366,0,7.444,13.59,4.263,102.5249,2.5,2.5,2.5,100
"2016-03-19 09:09:00",318017,3.644,355.3872,7.754938,0.6449682,4.58,0,3.122,0.788999,7.311209,0.9075037,4.62,0,0,0,5.425,75.78,5.524,4.052,4.167,0.469,0,7.464,13.59,4.95,102.5267,2.5,2.5,2.5,100
"2016-03-19 09:10:00",318018,3.586667,346.2011,8.543259,0.6543462,4.35,0,3.264667,339.5749,9.711385,0.5187275,4.23,0,0,0,5.392,75.77,5.498,3.994,4.6,0.752,0,7.478,13.59,5.575,102.5256,2.5,2.5,2.5,100
"2016-03-19 09:11:00",318019,3.925333,356.8658,7.731475,0.6300356,5.35,0,2.958667,352.0123,7.536003,0.459563,3.85,0,0,0,5.41,75.79,5.49,4.04,4.979,0.436,0,7.49,13.59,5.763,102.5287,2.5,2.5,2.5,100
"2016-03-19 09:12:00",318020,4.524,342.6674,6.758034,0.6290182,5.89,0,3.856667,346.9008,8.940673,0.4736759,4.69,0,0,0,5.417,76.02,5.487,4.06,4.858,0.58,0,7.51,13.59,5.825,102.5307,2.5,2.5,2.5,100
"2016-03-19 09:13:00",318021,4.52,341.6054,4.879081,0.4351551,5.14,0,3.775333,342.0767,6.076937,0.5522181,4.74,0,0,0,5.385,76.13,5.466,4.002,5.333,0.238,0,7.525,13.59,5.763,102.5324,2.5,2.5,2.5,100
"2016-03-19 09:14:00",318022,4.439333,341.6051,5.779879,0.7680056,5.43,0,2.879333,337.6538,9.685852,0.4852143,4.09,0,0,0,5.375,76,5.454,3.966,5.367,0.512,0,7.532,13.59,6.263,102.5331,2.5,2.5,2.5,100
"2016-03-19 09:15:00",318023,4.379333,349.7326,3.659238,0.4250249,5.16,0,3.096667,348.0525,8.23259,0.3927623,3.72,0,0,0,5.355,75.93,5.415,3.911,4.212,0.478,0,7.547,13.59,4.888,102.5332,2.5,2.5,2.5,100
"2016-03-19 09:16:00",318024,3.813333,353.1336,5.313453,0.410409,4.52,0,2.945334,346.8683,3.809164,0.3888936,3.67,0,0,0,5.346,75.78,5.403,3.934,4.421,0.244,0,7.558,13.59,4.95,102.5339,2.5,2.5,2.5,100
"2016-03-19 09:17:00",318025,3.377333,351.7328,4.089508,0.3545225,4.14,0,2.285333,350.721,7.841743,0.3944087,2.79,0,0,0,5.342,75.91,5.388,3.955,3.612,0.408,0,7.575,13.59,4.263,102.5322,2.5,2.5,2.5,100
"2016-03-19 09:18:00",318026,3.326,333.7847,10.07317,0.816601,5.14,0,3.056666,337.5207,6.873427,0.6659096,4.16,0,0,0,5.337,75.95,5.401,3.973,4.604,0.485,0,7.578,13.59,5.325,102.5342,2.5,2.5,2.5,100
"2016-03-19 09:19:00",318027,4.522667,327.1293,5.14723,0.8947362,6.38,0,3.901334,331.2705,7.05526,0.6457643,5.31,0,0,0,5.358,76.11,5.403,4.002,4.717,0.341,0,7.596,13.59,5.2,102.5311,2.5,2.5,2.5,100
"2016-03-19 09:20:00",318028,5.714667,349.0523,8.934669,0.7908633,6.98,0,4.670667,345.3633,10.13243,0.7572886,5.99,0,0,0,5.322,76.2,5.384,3.937,5.117,0.365,0,7.604,13.59,5.888,102.5326,2.5,2.5,2.5,100
"2016-03-19 09:21:00",318029,5.173334,357.3375,3.890065,0.3184895,5.7,0,4.212,357.2375,7.817518,0.4420287,5.03,0,0,0,5.309,76.08,5.369,3.909,4.671,0.503,0,7.618,13.59,5.45,102.533,2.5,2.5,2.5,100
"2016-03-19 09:22:00",318030,4.364,2.139613,9.331475,0.4666447,5.43,0,3.835334,2.758065,7.938255,0.6759377,5.24,0,0,0,5.313,76,5.387,3.924,3.646,0.473,0,7.618,13.59,4.388,102.5338,2.5,2.5,2.5,100
"2016-03-19 09:23:00",318031,4.038666,12.66752,3.154927,0.2485924,4.6,0,3.171334,17.26314,5.85807,0.4555856,4.09,0,0,0,5.297,75.98,5.362,3.895,4.146,0.32,0,7.621,13.59,4.638,102.5348,2.5,2.5,2.5,100
"2016-03-19 09:24:00",318032,3.303333,0.922972,6.860809,0.3819889,3.98,0,2.661333,4.659232,6.912059,0.4109479,3.29,0,0,0,5.295,75.76,5.373,3.894,4.004,0.441,0,7.641,13.59,4.638,102.5368,2.5,2.5,2.5,100
"2016-03-19 09:25:00",318033,4.190667,358.5289,5.173568,0.6395881,5.17,0,3.538,2.266245,4.52215,0.5390387,4.37,0,0,0,5.318,75.65,5.396,3.94,4.562,0.374,0,7.641,13.59,5.138,102.5367,2.5,2.5,2.5,100
"2016-03-19 09:26:00",318034,4.754,350.9311,4.637614,0.4064447,5.55,0,3.374667,356.3966,5.905197,0.5059099,4.22,0,0,0,5.31,75.78,5.362,3.915,4.071,0.346,0,7.656,13.59,4.638,102.5348,2.5,2.5,2.5,100
"2016-03-19 09:27:00",318035,3.827334,356.9324,5.270271,0.3056026,4.26,0,3.226,355.4665,5.387308,0.7438082,4.6,0,0,0,5.305,75.92,5.366,3.957,4.767,0.549,0,7.663,13.59,5.7,102.5365,2.5,2.5,2.5,100
"2016-03-19 09:28:00",318036,4.206666,356.4649,5.364392,0.4932162,5.15,0,3.457333,356.8653,5.936096,0.5288411,4.34,0,0,0,5.307,76.18,5.371,3.986,3.833,0.33,0,7.663,13.59,4.638,102.5361,2.5,2.5,2.5,100
"2016-03-19 09:29:00",318037,4.543334,350.8546,6.991472,0.2865116,4.96,0,3.819333,354.0062,6.042502,0.5814403,4.75,0,0,0,5.283,76.24,5.35,3.917,4.263,0.495,0,7.684,13.59,5.263,102.5373,2.5,2.5,2.5,100
"2016-03-19 09:30:00",318038,4.092667,350.121,7.562756,0.3285619,4.59,0,3.358667,345.1381,7.440108,0.4751122,4.26,0,0,0,5.266,76.22,5.33,3.888,4.783,0.41,0,7.686,13.59,5.325,102.5367,2.5,2.5,2.5,100
"2016-03-19 09:31:00",318039,4.216,6.400415,5.486057,0.4899224,5,0,3.030667,5.347531,12.91745,0.5269721,4.08,0,0,0,5.267,76.09,5.335,3.905,4.554,0.502,0,7.697,13.59,5.325,102.5379,2.5,2.5,2.5,100
"2016-03-19 09:32:00",318040,3.918,359.4591,6.351467,0.4928583,4.93,0,3.566667,1.316037,9.436949,0.668328,4.57,0,0,0,5.26,76.02,5.335,3.904,4.692,0.477,0,7.706,13.59,5.263,102.5372,2.5,2.5,2.5,100
"2016-03-19 09:33:00",318041,3.422667,7.663283,6.884455,0.5713547,4.58,0,2.934667,12.70595,12.90885,0.6950384,4.37,0,0,0,5.259,75.99,5.329,3.886,4.346,0.332,0,7.706,13.59,5.013,102.5368,2.5,2.5,2.5,100
"2016-03-19 09:34:00",318042,2.929333,2.824953,8.014442,0.4312225,3.77,0,2.875333,358.1261,6.867783,0.6192024,4.06,0,0,0,5.26,75.84,5.337,3.877,4.125,0.214,0,7.706,13.59,4.7,102.5393,2.5,2.5,2.5,100
"2016-03-19 09:35:00",318043,2.684667,1.290866,8.077903,0.350996,3.45,0,2.409333,356.2666,11.10445,0.553118,3.27,0,0,0,5.268,75.77,5.369,3.927,3.675,0.252,0,7.715,13.59,4.138,102.5387,2.5,2.5,2.5,100
"2016-03-19 09:36:00",318044,3.134,10.53685,7.56754,0.4969212,4.35,0,2.934667,10.20301,6.066683,0.4194737,3.58,0,0,0,5.306,75.93,5.405,4.017,3.075,0.242,0,7.729,13.59,3.7,102.5419,2.5,2.5,2.5,100
"2016-03-19 09:37:00",318045,3.520667,14.93473,4.522867,0.5299114,4.48,0,3.180667,15.92955,7.357202,0.5143471,4.21,0,0,0,5.325,76.11,5.401,4.007,3.908,0.53,0,7.735,13.59,4.45,102.5434,2.5,2.5,2.5,100
"2016-03-19 09:38:00",318046,3.794,5.253073,8.679365,0.5246183,4.4,0,3.13,7.03351,13.17621,0.4789711,3.79,0,0,0,5.312,76.07,5.406,3.954,4.429,0.334,0,7.75,13.59,5.138,102.5427,2.5,2.5,2.5,100
"2016-03-19 09:39:00",318047,4.311334,7.533762,3.242534,0.2507819,4.77,0,3.02,15.26812,9.294199,0.3823262,3.64,0,0,0,5.283,75.93,5.392,3.906,4.467,0.366,0,7.751,13.59,5.2,102.5454,2.5,2.5,2.5,100
"2016-03-19 09:40:00",318048,3.644667,11.99894,4.456611,0.3595157,4.56,0,2.620667,10.52866,6.464943,0.5165845,3.46,0,0,0,5.269,75.74,5.371,3.885,3.737,0.303,0,7.759,13.59,4.263,102.5454,2.5,2.5,2.5,100
"2016-03-19 09:41:00",318049,3.28,1.258484,9.254447,0.3310186,3.88,0,2.822,6.476737,9.854877,0.4002533,3.44,0,0,0,5.265,75.58,5.374,3.864,3.762,0.392,0,7.774,13.59,4.638,102.5461,2.5,2.5,2.5,100
"2016-03-19 09:42:00",318050,3.772667,20.86562,3.756576,0.3769962,4.24,0,3.101334,23.21975,13.55043,0.4283902,3.78,0,0,0,5.292,75.5,5.406,3.924,4.012,0.559,0,7.774,13.59,5.075,102.5464,2.5,2.5,2.5,100
"2016-03-19 09:43:00",318051,4.237334,7.402119,6.266916,0.4529969,4.84,0,3.461333,12.38239,6.828269,0.6698942,4.55,0,0,0,5.311,75.52,5.419,3.951,4.604,0.754,0,7.785,13.59,5.638,102.5487,2.5,2.5,2.5,100
"2016-03-19 09:44:00",318052,3.888,357.6551,7.492812,0.4367791,4.46,0,3.398666,5.058061,6.43026,0.7094868,4.49,0,0,0,5.321,75.47,5.431,3.923,4.8,0.524,0,7.794,13.59,5.888,102.5481,2.5,2.5,2.5,100
"2016-03-19 09:45:00",318053,2.994,0.9475605,5.951378,0.3794698,3.79,0,2.907333,358.327,6.667672,0.4068983,3.88,0,0,0,5.342,75.33,5.46,3.91,4.25,0.511,0,7.794,13.59,4.888,102.55,2.5,2.5,2.5,100
"2016-03-19 09:46:00",318054,3.106666,1.270493,7.081934,0.3426498,3.75,0,2.486,357.968,9.016194,0.4870154,3.32,0,0,0,5.367,75.23,5.493,3.969,4.317,0.517,0,7.794,13.59,4.95,102.5473,2.5,2.5,2.5,100
"2016-03-19 09:47:00",318055,3.636666,356.5434,15.2564,0.9627091,5.07,0,3.17,350.5861,8.664283,0.6869935,4.33,0,0,0,5.386,75.33,5.522,4.001,4.354,0.356,0,7.811,13.59,4.888,102.5509,2.5,2.5,2.5,100
"2016-03-19 09:48:00",318056,2.871333,11.72814,13.34886,0.8278234,4.51,0,2.648667,3.690271,8.867515,0.3184518,3.07,0,0,0,5.412,75.25,5.555,4.017,4.029,0.358,0,7.817,13.59,4.825,102.552,2.5,2.5,2.5,100
"2016-03-19 09:49:00",318057,3.564667,21.46602,7.98631,0.5968458,4.75,0,3.126667,20.35862,11.72587,0.6245924,4.35,0,0,0,5.429,75.2,5.567,4.036,3.463,0.424,0,7.827,13.59,4.325,102.5517,2.5,2.5,2.5,100
"2016-03-19 09:50:00",318058,3.765333,15.74202,15.53049,0.5497862,4.6,0,2.852,24.0354,14.85896,0.5044231,3.98,0,0,0,5.422,74.98,5.585,3.948,3.846,0.445,0,7.839,13.59,4.638,102.5534,2.5,2.5,2.5,100
"2016-03-19 09:51:00",318059,3.74,8.920109,9.629006,0.7012941,4.76,0,3.378,10.86629,6.064146,0.5903016,4.17,0,0,0,5.477,74.45,5.632,3.969,3.792,0.504,0,7.851,13.59,4.763,102.5507,2.5,2.5,2.5,100
"2016-03-19 09:52:00",318060,4.494667,17.55658,8.7969,0.9368163,6.1,0,3.646667,17.24347,10.33685,0.4811329,4.61,0,0,0,5.463,74.02,5.628,3.851,4.342,0.501,0,7.863,13.59,5.325,102.5522,2.5,2.5,2.5,100
"2016-03-19 09:53:00",318061,3.887333,19.20118,9.374434,0.6553011,4.71,0,3.405333,18.93855,8.33532,0.3681099,4.02,0,0,0,5.511,73.21,5.696,3.871,3.542,0.201,0,7.882,13.59,3.95,102.5541,2.5,2.5,2.5,100
"2016-03-19 09:54:00",318062,3.234,10.24398,10.14149,0.4289336,3.89,0,2.804,12.54484,9.341706,0.4574101,3.91,0,0,0,5.563,72.83,5.749,3.896,3.779,0.949,0,7.894,13.59,5.45,102.5548,2.5,2.5,2.5,100
"2016-03-19 09:55:00",318063,4.109334,344.7259,5.956165,0.6588016,4.89,0,3.07,345.7773,11.22855,0.4876064,3.86,0,0,0,5.635,72.54,5.819,4.002,4.404,0.287,0,7.92,13.59,5.075,102.5517,2.5,2.5,2.5,100
"2016-03-19 09:56:00",318064,4.345333,344.1108,7.021329,0.7897245,5.71,0,3.82,347.9966,5.426577,0.5266244,5.2,0,0,0,5.711,72.7,5.87,4.088,4.55,0.583,0,7.938,13.59,5.2,102.5531,2.5,2.5,2.5,100
"2016-03-19 09:57:00",318065,4.907333,343.9997,2.804545,0.7015266,6.04,0,4.163333,343.4638,6.269185,0.769837,5.32,0,0,0,5.705,72.82,5.862,4.014,5.296,0.46,0,7.962,13.59,5.95,102.552,2.5,2.5,2.5,100
"2016-03-19 09:58:00",318066,3.953333,340.5336,3.574822,0.4632302,4.62,0,3.479333,338.2015,5.475993,0.3653759,4.02,0,0,0,5.687,72.5,5.815,3.926,4.192,0.385,0,7.976,13.59,4.95,102.5508,2.5,2.5,2.5,100
"2016-03-19 09:59:00",318067,3.59,345.4664,4.921535,0.2737639,4.11,0,3.062667,340.3995,8.791143,0.3600642,3.65,0,0,0,5.681,72.05,5.794,3.891,3.454,0.248,0,8,13.59,3.95,102.5488,2.5,2.5,2.5,100
"2016-03-19 10:00:00",318068,3.381333,350.3989,6.160937,0.4440702,4.21,0,2.48,349.7982,7.185351,0.3677136,3.23,0,0,0,5.687,71.9,5.791,3.882,2.946,0.304,0,8.03,13.59,3.325,102.5502,2.5,2.5,2.5,100
"2016-03-19 10:01:00",318069,3.006,354.6027,4.437763,0.4444442,3.86,0,2.308667,2.466759,7.944181,0.4143568,3.12,0,0,0,5.658,71.49,5.774,3.828,3.429,0.35,0,8.05,13.59,4.075,102.5506,2.5,2.5,2.5,100
"2016-03-19 10:02:00",318070,3.494,355.2537,8.430988,0.305806,3.95,0,2.533333,358.9448,9.043086,0.4302816,3.67,0,0,0,5.701,71.4,5.838,3.951,3.763,0.457,0,8.07,13.59,4.7,102.5507,2.5,2.5,2.5,100
"2016-03-19 10:03:00",318071,3.166667,352.1952,17.2068,0.6283171,4.72,0,2.381333,354.4495,14.90759,0.7372731,3.62,0,0,0,5.73,71.49,5.833,3.936,3.504,0.486,0,8.1,13.59,4.575,102.5504,2.5,2.5,2.5,100
"2016-03-19 10:04:00",318072,4.406,346.1711,6.012667,0.6485963,5.34,0,3.961333,346.8094,6.937232,0.4889972,5.19,0,0,0,5.739,70.99,5.862,3.924,4.637,0.735,0,8.15,13.59,5.45,102.5513,2.5,2.5,2.5,100
"2016-03-19 10:05:00",318073,4.19,350.3331,3.823617,0.3465448,4.85,0,3.255333,347.8142,6.100077,0.6246264,4.29,0,0,0,5.741,71.08,5.84,3.872,4.275,0.385,0,8.18,13.59,4.95,102.551,2.5,2.5,2.5,100
"2016-03-19 10:06:00",318074,3.859333,355.731,4.750692,0.3747793,4.44,0,2.966667,356.4012,6.194326,0.5046803,3.89,0,0,0,5.749,70.6,5.825,3.862,3.858,0.359,0,8.2,13.59,4.325,102.551,2.5,2.5,2.5,100
"2016-03-19 10:07:00",318075,3.534,342.3332,7.991619,0.4951336,4.68,0,2.576,353.4544,13.57021,0.5067123,3.42,0,0,0,5.777,70.55,5.866,3.94,4.308,0.732,0,8.23,13.59,5.263,102.5498,2.5,2.5,2.5,100
"2016-03-19 10:08:00",318076,4.811999,332.5972,5.602603,0.4000033,5.55,0,3.392667,330.9319,5.207475,0.513439,4.59,0,0,0,5.849,70.86,5.933,4.052,4.458,0.197,0,8.26,13.59,4.95,102.5479,2.5,2.5,2.5,100
"2016-03-19 10:09:00",318077,4.041334,348.5303,5.003053,0.6974224,5.5,0,3.043333,352.4141,7.3045,0.3691551,3.55,0,0,0,5.793,70.72,5.851,3.891,4.242,0.634,0,8.29,13.59,5.325,102.5493,2.5,2.5,2.5,100
"2016-03-19 10:10:00",318078,3.478,343.3911,7.343535,0.2428223,4.03,0,3.02,351.7495,12.77414,0.3960977,3.66,0,0,0,5.797,70.35,5.836,3.885,3.342,0.463,0,8.31,13.59,4.012,102.5477,2.5,2.5,2.5,100
"2016-03-19 10:11:00",318079,2.458667,333.0352,8.562757,0.279973,2.87,0,2.402667,339.5191,10.23192,0.3257293,3.06,0,0,0,5.752,70.03,5.801,3.791,3.571,0.196,0,8.34,13.59,4.075,102.547,2.5,2.5,2.5,100
"2016-03-19 10:12:00",318080,2.587333,334.0685,4.056044,0.1488833,2.79,0,2.345333,345.8062,10.66715,0.2448637,2.66,0,0,0,5.771,69.86,5.802,3.86,2.867,0.261,0,8.36,13.59,3.2,102.5462,2.5,2.5,2.5,100
"2016-03-19 10:13:00",318081,3.098,339.3514,8.590336,0.4904039,4.07,0,2.843333,335.387,9.281175,0.4937837,3.68,0,0,0,5.809,69.96,5.856,3.957,3.242,0.635,0,8.39,13.59,4.325,102.5486,2.5,2.5,2.5,100
"2016-03-19 10:14:00",318082,3.55,350.1877,8.268022,0.4081503,4.37,0,2.998667,352.6718,5.937807,0.2265352,3.36,0,0,0,5.864,70.16,5.931,4.019,4.062,0.383,0,8.42,13.59,4.825,102.5509,2.5,2.5,2.5,100
"2016-03-19 10:15:00",318083,3.346667,12.53649,7.417002,0.7672606,4.48,0,3.37,11.26655,7.042257,0.5131991,4.19,0,0,0,5.911,70.56,5.992,4.115,3.025,0.262,0,8.44,13.59,3.7,102.5486,2.5,2.5,2.5,100
"2016-03-19 10:16:00",318084,3.970666,4.158124,12.12991,0.4883641,5.06,0,3.536666,4.131798,17.1691,0.3907713,4.49,0,0,0,5.881,70.49,5.971,4.018,3.854,1.019,0,8.47,13.59,5.263,102.5477,2.5,2.5,2.5,100
"2016-03-19 10:17:00",318085,3.418667,11.4687,9.119589,0.663846,4.19,0,2.532,15.75545,10.63921,0.4860205,3.53,0,0,0,5.879,70.16,5.983,4.001,4.171,0.256,0,8.49,13.59,4.575,102.5461,2.5,2.5,2.5,100
"2016-03-19 10:18:00",318086,4.200666,359.0569,9.528596,0.4844442,5.46,0,3.786667,2.464739,6.528761,0.8081887,4.92,0,0,0,5.904,69.81,6.023,4.028,4.879,0.925,0,8.52,13.59,6.325,102.5477,2.5,2.5,2.5,100
"2016-03-19 10:19:00",318087,5.463333,346.7274,4.579513,0.8266612,6.89,0,4.576667,348.5851,7.652001,0.6766453,6.13,0,0,0,5.967,70.09,6.079,4.103,5.962,0.899,0,8.54,13.59,7.45,102.5487,2.5,2.5,2.5,100
"2016-03-19 10:20:00",318088,5.148,350.1291,4.60037,0.4817357,5.99,0,4.146,344.9269,6.630197,0.7942024,5.82,0,0,0,5.942,69.88,6.035,3.991,5.379,0.343,0,8.56,13.59,6.138,102.5467,2.5,2.5,2.5,100
"2016-03-19 10:21:00",318089,4.833333,353.3966,7.509673,0.5752874,5.87,0,3.604,349.2722,6.625679,0.5581971,5.23,0,0,0,5.965,69.47,6.042,3.995,5.625,0.476,0,8.58,13.59,6.45,102.5471,2.5,2.5,2.5,100
"2016-03-19 10:22:00",318090,4.494,359.0018,3.669279,0.5103698,5.31,0,3.678667,1.460147,6.600379,0.5779488,4.82,0,0,0,5.932,69.16,6.015,3.905,4.483,0.611,0,8.61,13.59,5.825,102.5459,2.5,2.5,2.5,100
"2016-03-19 10:23:00",318091,3.54,0.06389727,5.902442,0.5126532,4.66,0,2.696,1.003562,6.300835,0.4094028,3.45,0,0,0,5.92,68.74,6.013,3.917,4.587,0.324,0,8.62,13.59,5.263,102.5462,2.5,2.5,2.5,100
"2016-03-19 10:24:00",318092,4.076667,356.2096,7.438124,0.6018268,4.79,0,3.552,359.074,11.70671,0.4535372,4.23,0,0,0,5.953,68.71,6.044,3.993,5.304,0.368,0,8.64,13.59,6.138,102.5491,2.5,2.5,2.5,100
"2016-03-19 10:25:00",318093,4.188666,7.268066,5.683023,0.6211265,5.33,0,3.584001,9.13374,7.42432,0.6314512,5.06,0,0,0,5.962,68.95,6.051,4.003,4.55,0.351,0,8.66,13.59,5.45,102.5486,2.5,2.5,2.5,100
"2016-03-19 10:26:00",318094,3.591333,17.60448,5.973891,0.4326641,4.53,0,3.259334,19.34812,6.987183,0.7570158,5.14,0,0,0,5.991,69.17,6.102,4.099,3.942,0.297,0,8.67,13.59,4.575,102.5475,2.5,2.5,2.5,100
"2016-03-19 10:27:00",318095,3.89,7.390054,8.519796,0.6736864,5.35,0,3.103333,11.41417,6.677063,0.5048783,4,0,0,0,6.004,69.43,6.104,4.113,4.433,0.756,0,8.69,13.59,5.7,102.5455,2.5,2.5,2.5,100
"2016-03-19 10:28:00",318096,4.241333,11.45926,14.62304,0.4181525,4.99,0,3.070666,10.65864,14.73391,0.5683011,4.13,0,0,0,5.969,69.48,6.069,4.046,4.525,0.395,0,8.7,13.59,5.45,102.5426,2.5,2.5,2.5,100
"2016-03-19 10:29:00",318097,4.353333,3.951234,7.3207,0.4339226,4.98,0,3.996666,4.556577,9.331294,0.4930674,4.79,0,0,0,5.968,69.44,6.064,4.076,5.033,0.519,0,8.71,13.59,5.825,102.5446,2.5,2.5,2.5,100
"2016-03-19 10:30:00",318098,4.277333,355.9987,5.031585,0.5259463,5.52,0,3.609334,358.5238,8.002548,0.5689576,4.7,0,0,0,5.986,69.82,6.063,4.117,4.667,0.411,0,8.72,13.59,5.325,102.5443,2.5,2.5,2.5,100
"2016-03-19 10:31:00",318099,3.714,355.2624,7.61427,0.5306072,4.71,0,2.88,355.3445,11.58191,0.3328463,3.52,0,0,0,5.983,70.28,6.04,4.132,4.412,0.371,0,8.74,13.59,5.013,102.5433,2.5,2.5,2.5,100
"2016-03-19 10:32:00",318100,3.240667,1.04542,7.441614,0.3424318,3.86,0,2.629334,359.9464,10.27553,0.4540847,3.32,0,0,0,5.929,70.06,6.017,4.049,3.842,0.232,0,8.75,13.59,4.2,102.5437,2.5,2.5,2.5,100
"2016-03-19 10:33:00",318101,3.733334,2.736704,5.518122,0.4843781,4.81,0,3.005333,10.74714,6.508938,0.3899207,3.7,0,0,0,5.935,69.91,6.022,4.066,3.367,0.3,0,8.76,13.59,3.888,102.5422,2.5,2.5,2.5,100
"2016-03-19 10:34:00",318102,3.677334,343.8644,4.542555,0.491738,4.54,0,2.888667,359.5415,13.14937,0.4435593,3.57,0,0,0,5.955,70.14,6.027,4.085,3.517,0.537,0,8.77,13.59,4.575,102.543,2.5,2.5,2.5,100
"2016-03-19 10:35:00",318103,4.42,344.4646,3.684331,0.4970445,5.22,0,3.466667,347.0703,4.779376,0.5933033,4.82,0,0,0,5.947,69.91,6.035,4.018,4.558,0.386,0,8.78,13.59,5.138,102.5466,2.5,2.5,2.5,100
"2016-03-19 10:36:00",318104,4.818,341.3923,6.506479,0.8021072,6.14,0,4.296,343.6607,5.359856,0.5012757,5.39,0,0,0,5.97,69.75,6.05,4.024,4.771,0.607,0,8.79,13.59,5.763,102.5425,2.5,2.5,2.5,100
"2016-03-19 10:37:00",318105,4.016,347.4636,4.23852,0.4037953,4.68,0,3.043334,354.202,3.368824,0.5958487,4.44,0,0,0,6.005,69.71,6.099,4.091,4.892,0.409,0,8.79,13.59,5.45,102.5463,2.5,2.5,2.5,100
"2016-03-19 10:38:00",318106,3.697334,358.2713,8.64139,0.3994074,4.47,0,3.305333,353.5993,10.82676,0.4742273,4.02,0,0,0,6.051,70.04,6.145,4.219,4.142,0.46,0,8.81,13.59,4.888,102.5493,2.5,2.5,2.5,100
"2016-03-19 10:39:00",318107,3.691334,356.1145,8.022841,0.5383911,5.02,0,3.16,13.96877,9.594875,0.3965349,3.67,0,0,0,6.051,70.4,6.128,4.208,3.546,0.369,0,8.81,13.59,4.325,102.5488,2.5,2.5,2.5,100
"2016-03-19 10:40:00",318108,3.025333,346.8676,8.331535,0.6859335,4.04,0,2.772,341.662,5.684947,0.3648598,3.48,0,0,0,6.021,70.01,6.109,4.118,3.292,0.482,0,8.83,13.59,4.012,102.5514,2.5,2.5,2.5,100
"2016-03-19 10:41:00",318109,3.655333,339.5967,5.336067,0.8015641,4.96,0,2.818667,343.6978,11.04264,0.8421312,3.99,0,0,0,6.056,69.89,6.154,4.187,4.058,0.823,0,8.84,13.59,5.325,102.5498,2.5,2.5,2.5,100
"2016-03-19 10:42:00",318110,4.112,338.2554,9.036629,0.6160217,5.07,0,3.331333,336.9648,7.845566,0.6411434,4.83,0,0,0,6.089,69.68,6.211,4.13,4.5,0.594,0,8.86,13.59,5.325,102.5468,2.5,2.5,2.5,100
"2016-03-19 10:43:00",318111,4.686,344.5943,9.060382,0.8579805,6.12,0,3.346667,343.1926,10.70888,0.5150362,4.26,0,0,0,6.167,69.23,6.266,4.146,4.996,0.523,0,8.87,13.59,5.763,102.5466,2.5,2.5,2.5,100
"2016-03-19 10:44:00",318112,4.53,0.8696461,4.095698,0.4538428,5.37,0,3.294,351.4008,4.799252,0.4611551,3.86,0,0,0,6.171,68.6,6.275,4.062,4.85,0.625,0,8.88,13.59,6.513,102.5493,2.5,2.5,2.5,100
"2016-03-19 10:45:00",318113,5.579333,357.8643,3.460057,0.3095473,6.25,0,4.468667,5.462675,5.147784,0.658269,5.52,0,0,0,6.195,68.1,6.322,4.076,5.662,0.474,0,8.9,13.59,6.45,102.5473,2.5,2.5,2.5,100
"2016-03-19 10:46:00",318114,4.738667,356.6618,5.273577,0.3183052,5.37,0,4.055334,1.800116,5.279137,0.4737351,5.21,0,0,0,6.207,67.85,6.334,4.07,4.837,0.482,0,8.92,13.59,5.7,102.5494,2.5,2.5,2.5,100
"2016-03-19 10:47:00",318115,4.408,4.538033,9.14748,0.4504249,5.1,0,3.488,4.796763,11.94673,0.4628924,4.2,0,0,0,6.201,67.58,6.326,4.05,4.95,0.388,0,8.94,13.59,5.638,102.5501,2.5,2.5,2.5,100
"2016-03-19 10:48:00",318116,3.859333,10.97982,7.110626,0.5936156,4.75,0,3.74,11.06499,6.11139,0.4782747,4.57,0,0,0,6.212,67.62,6.345,4.093,4.95,0.579,0,8.96,13.59,6.138,102.5482,2.5,2.5,2.5,100
"2016-03-19 10:49:00",318117,3.88,21.21505,6.589215,0.7844319,4.96,0,2.685333,22.12215,12.37986,0.3770034,3.36,0,0,0,6.221,67.62,6.353,4.112,3.308,0.534,0,8.97,13.59,4.325,102.5483,2.5,2.5,2.5,100
"2016-03-19 10:50:00",318118,3.596667,18.67685,5.877413,0.7374792,4.5,0,3.326,22.85011,8.93987,0.8821247,4.73,0,0,0,6.195,67.3,6.327,4.033,3.458,0.405,0,9,13.59,4.138,102.5481,2.5,2.5,2.5,100
"2016-03-19 10:51:00",318119,3.879333,10.87077,5.827087,0.6356987,4.84,0,3.407333,26.31802,7.052608,0.6670979,4.73,0,0,0,6.237,67.34,6.389,4.136,3.812,0.362,0,9.01,13.59,4.45,102.548,2.5,2.5,2.5,100
"2016-03-19 10:52:00",318120,2.979333,8.891469,9.285091,0.3103431,3.61,0,2.618,3.449888,11.04377,0.3772215,3.43,0,0,0,6.221,67.29,6.35,4.067,4.125,0.503,0,9.04,13.59,4.763,102.5493,2.5,2.5,2.5,100
"2016-03-19 10:53:00",318121,3.508667,2.843692,10.17092,0.3282655,4.07,0,3.164667,0.5274095,7.625735,0.5078433,4.17,0,0,0,6.259,67.26,6.4,4.165,4.821,0.504,0,9.06,13.59,5.45,102.5486,2.5,2.5,2.5,100
"2016-03-19 10:54:00",318122,4.457334,2.196121,3.795845,0.2971524,5.09,0,3.545333,6.863501,6.466195,0.5848061,4.6,0,0,0,6.331,67.68,6.461,4.254,4.596,0.503,0,9.07,13.59,5.325,102.5486,2.5,2.5,2.5,100
"2016-03-19 10:55:00",318123,3.682667,0.08657149,10.58778,0.3868931,4.35,0,3.590667,1.944718,7.429351,0.5650777,4.79,0,0,0,6.302,67.32,6.426,4.13,4.483,0.481,0,9.09,13.59,5.2,102.5476,2.5,2.5,2.5,100
"2016-03-19 10:56:00",318124,3.425333,356.6765,8.267106,0.5253807,4.31,0,2.894,1.730511,10.58279,0.3484786,3.47,0,0,0,6.33,67.17,6.46,4.207,5.158,0.388,0,9.12,13.59,6.013,102.5452,2.5,2.5,2.5,100
"2016-03-19 10:57:00",318125,4.148667,354.1119,9.012165,0.6348528,4.98,0,3.696667,353.7436,8.159311,0.5629052,4.62,0,0,0,6.428,67.61,6.571,4.389,4.992,0.784,0,9.14,13.59,6.513,102.5447,2.5,2.5,2.5,100
"2016-03-19 10:58:00",318126,3.75,1.076404,7.58598,0.3048497,4.48,0,3.349334,358.8707,5.474212,0.5036331,4.5,0,0,0,6.459,68.12,6.562,4.375,4.362,0.309,0,9.16,13.59,4.825,102.5448,2.5,2.5,2.5,100
"2016-03-19 10:59:00",318127,3.780667,15.93972,4.929283,0.6209506,4.76,0,2.888,12.66147,10.41695,0.4308472,3.61,0,0,0,6.427,67.72,6.539,4.29,3.979,0.426,0,9.18,13.59,4.825,102.5456,2.5,2.5,2.5,100
"2016-03-19 11:00:00",318128,3.468666,8.46441,5.907868,0.6008868,4.29,0,3.28,11.54185,6.687788,0.3867988,3.82,0,0,0,6.381,67.19,6.475,4.194,3.825,0.456,0,9.2,13.59,4.513,102.5444,2.5,2.5,2.5,100
"2016-03-19 11:01:00",318129,3.264,9.867235,5.7695,0.4805386,4.05,0,2.66,13.65322,7.051077,0.2597691,3.31,0,0,0,6.287,66.45,6.363,4.023,2.908,0.492,0,9.23,13.59,3.888,102.5441,2.5,2.5,2.5,100
"2016-03-19 11:02:00",318130,3.073333,13.98412,6.146007,0.3391099,3.79,0,2.626667,8.054421,6.662585,0.3782181,3.21,0,0,0,6.278,65.88,6.348,4.009,2.7,0.308,0,9.24,13.59,3.263,102.5422,2.5,2.5,2.5,100
"2016-03-19 11:03:00",318131,2.504,14.38676,8.842183,0.3204331,3.16,0,1.941333,6.969991,11.82274,0.3368653,2.54,0,0,0,6.286,66.21,6.336,4.071,3.033,0.222,0,9.26,13.59,3.388,102.5436,2.5,2.5,2.5,100
"2016-03-19 11:04:00",318132,2.870667,0.7228485,14.12662,0.4592815,3.87,0,2.278,355.5028,12.13015,0.5972068,3.37,0,0,0,6.313,66.39,6.383,4.189,3.375,0.514,0,9.28,13.59,4.2,102.545,2.5,2.5,2.5,100
"2016-03-19 11:05:00",318133,3.972667,0.5504968,6.415452,0.4958961,4.91,0,3.189333,359.2759,6.185222,0.4937404,4.08,0,0,0,6.394,67.15,6.466,4.347,4.025,0.367,0,9.3,13.59,4.638,102.5453,2.5,2.5,2.5,100
"2016-03-19 11:06:00",318134,3.769333,353.2572,8.787243,0.4565007,4.58,0,2.754,354.3778,13.7957,0.5071725,3.75,0,0,0,6.359,67.61,6.37,4.214,4.158,0.265,0,9.32,13.59,4.575,102.544,2.5,2.5,2.5,100
"2016-03-19 11:07:00",318135,4.026667,4.693489,9.670475,0.3816398,4.59,0,2.648,8.509292,14.65413,0.4942091,3.78,0,0,0,6.299,67.13,6.327,4.11,3.75,0.454,0,9.32,13.59,4.388,102.5423,2.5,2.5,2.5,100
"2016-03-19 11:08:00",318136,4.280667,357.4467,7.931585,0.5536721,5.46,0,3.166,2.330822,6.893057,0.5751266,3.92,0,0,0,6.266,67.05,6.331,4.125,3.617,0.371,0,9.34,13.59,4.7,102.5442,2.5,2.5,2.5,100
"2016-03-19 11:09:00",318137,4.489333,353.1128,8.485391,0.3534679,5.21,0,3.560667,348.1663,7.856477,0.4085661,4.48,0,0,0,6.307,67.61,6.336,4.219,4.596,0.637,0,9.36,13.59,5.575,102.5416,2.5,2.5,2.5,100
"2016-03-19 11:10:00",318138,4.569333,19.33064,6.263387,0.3169114,5.04,0,2.965333,17.55159,8.521746,0.5629075,3.75,0,0,0,6.294,67.74,6.332,4.204,3.425,0.376,0,9.37,13.59,4.075,102.5435,2.5,2.5,2.5,100
"2016-03-19 11:11:00",318139,3.825333,13.85767,9.010294,0.6676313,4.87,0,3.174666,20.93521,6.834841,0.7319004,4.62,0,0,0,6.247,67.66,6.304,4.125,3.088,0.527,0,9.37,13.59,3.95,102.5452,2.5,2.5,2.5,100
"2016-03-19 11:12:00",318140,4.203333,8.533197,3.684624,0.6144229,5.2,0,3.307333,17.06534,3.52964,0.5623932,4.33,0,0,0,6.208,67.26,6.257,4.055,4.263,0.566,0,9.38,13.59,5.263,102.5436,2.5,2.5,2.5,100
"2016-03-19 11:13:00",318141,3.84,5.952777,7.356072,0.4944088,4.87,0,2.675333,11.42017,12.15095,0.3088228,3.12,0,0,0,6.205,67.15,6.25,4.069,3.533,0.449,0,9.39,13.59,4.263,102.5449,2.5,2.5,2.5,100
"2016-03-19 11:14:00",318142,4.448,5.801857,4.84597,0.3744898,5,0,2.834667,5.27507,9.00438,0.4752806,3.65,0,0,0,6.231,67.44,6.299,4.177,3.533,0.35,0,9.39,13.59,4.138,102.5448,2.5,2.5,2.5,100
"2016-03-19 11:15:00",318143,3.663999,4.995075,5.641653,0.3443022,4.32,0,2.806,354.8048,6.956345,0.5443014,3.8,0,0,0,6.218,67.99,6.266,4.173,4.321,0.481,0,9.41,13.59,5.138,102.5467,2.5,2.5,2.5,100
"2016-03-19 11:16:00",318144,3.564667,358.1978,6.011075,0.3781158,4.19,0,2.646,3.40865,10.81055,0.5297269,3.83,0,0,0,6.173,67.82,6.23,4.095,3.271,0.397,0,9.41,13.59,3.95,102.5455,2.5,2.5,2.5,100
"2016-03-19 11:17:00",318145,3.526667,356.9051,8.342643,0.4202327,4.2,0,2.698667,357.0659,4.32592,0.5478913,3.61,0,0,0,6.196,67.79,6.248,4.149,3.479,0.398,0,9.41,13.59,4.075,102.5482,2.5,2.5,2.5,100
"2016-03-19 11:18:00",318146,3.138667,8.737103,7.29595,0.6217811,4.15,0,2.820667,10.75338,9.586156,0.4465791,3.68,0,0,0,6.226,68.34,6.258,4.21,3.171,0.428,0,9.41,13.59,4.012,102.5474,2.5,2.5,2.5,100
"2016-03-19 11:19:00",318147,3.304,11.85653,15.64741,0.8068027,4.44,0,2.872667,354.2219,9.244697,0.63773,4.21,0,0,0,6.235,68.38,6.304,4.23,3.413,0.651,0,9.41,13.59,4.95,102.5474,2.5,2.5,2.5,100
"2016-03-19 11:20:00",318148,4.186,347.4003,5.04149,0.7634116,6.41,0,3.75,342.2978,8.641953,0.7610168,4.95,0,0,0,6.284,68.81,6.335,4.331,5.6,0.479,0,9.41,13.59,6.2,102.5493,2.5,2.5,2.5,100
"2016-03-19 11:21:00",318149,5.179334,354.1911,5.32724,0.7657368,6.52,0,4.211333,351.9326,3.33553,0.5664257,5.12,0,0,0,6.278,69.48,6.305,4.322,5.512,0.382,0,9.41,13.59,6.075,102.5504,2.5,2.5,2.5,100
"2016-03-19 11:22:00",318150,5.248,353.6004,3.665855,0.629245,6.4,0,4.185999,355.1212,8.64898,0.7677829,5.48,0,0,0,6.203,69.42,6.231,4.207,5.596,0.431,0,9.41,13.59,6.325,102.5524,2.5,2.5,2.5,100
"2016-03-19 11:23:00",318151,5.411334,340.3345,5.00087,0.7070207,6.3,0,4.298,342.2031,7.470248,0.6526582,5.41,0,0,0,6.169,69.39,6.179,4.171,5.875,0.632,0,9.41,13.59,6.888,102.5521,2.5,2.5,2.5,100
"2016-03-19 11:24:00",318152,5.06,328.3898,6.60427,0.5000666,6.01,0,4.22,329.2531,6.772138,0.5718158,5.03,0,0,0,6.142,69.3,6.163,4.161,5.979,0.327,0,9.42,13.59,6.513,102.5509,2.5,2.5,2.5,100
"2016-03-19 11:25:00",318153,5.226,327.5339,4.27075,0.6589467,6.63,0,3.93,325.4639,5.148529,0.5736665,5.04,0,0,0,6.075,69.15,6.097,4.052,5.792,0.534,0,9.42,13.59,6.763,102.5498,2.5,2.5,2.5,100
"2016-03-19 11:26:00",318154,5.394667,334.1349,3.826157,0.3443422,6,0,4.003333,337.8153,8.830001,0.5756001,4.88,0,0,0,6.051,68.83,6.08,4.01,5.321,0.404,0,9.41,13.59,6.138,102.5504,2.5,2.5,2.5,100
"2016-03-19 11:27:00",318155,5.455333,342.6025,4.438117,0.5524837,6.17,0,4.221334,340.9905,7.583536,0.3678199,4.95,0,0,0,6.027,68.52,6.07,3.952,5.367,0.332,0,9.41,13.59,5.825,102.5501,2.5,2.5,2.5,100
"2016-03-19 11:28:00",318156,5.206666,343.3342,3.089836,0.4418396,5.84,0,3.861333,350.534,3.242202,0.3957924,4.53,0,0,0,5.987,67.96,6.034,3.853,5.342,0.653,0,9.41,13.59,6.513,102.5493,2.5,2.5,2.5,100
"2016-03-19 11:29:00",318157,5.531332,342.8649,3.498766,0.6751283,7.08,0,3.908,343.9218,5.667899,0.5106753,4.77,0,0,0,6.037,67.76,6.079,3.937,5.321,0.385,0,9.41,13.59,6.013,102.5486,2.5,2.5,2.5,100
"2016-03-19 11:30:00",318158,4.445333,349.667,5.119488,0.3689601,5.1,0,3.622,350.9203,9.099311,0.5936801,4.66,0,0,0,6.051,67.79,6.098,3.943,4.658,0.147,0,9.41,13.59,4.95,102.5488,2.5,2.5,2.5,100
"2016-03-19 11:31:00",318159,4.839334,345.3408,7.462255,0.5366497,5.73,0,3.788666,347.701,12.26295,0.5812041,4.76,0,0,0,6.081,67.65,6.161,3.989,4.504,0.359,0,9.41,13.59,5.2,102.5473,2.5,2.5,2.5,100
"2016-03-19 11:32:00",318160,4.371334,330.1276,8.025269,0.7385198,5.7,0,3.316667,334.6677,6.413696,0.5201623,4.22,0,0,0,6.145,67.86,6.208,4.06,5.012,0.665,0,9.41,13.59,6.325,102.5462,2.5,2.5,2.5,100
"2016-03-19 11:33:00",318161,4.713333,327.6154,6.725258,0.465742,5.77,0,3.982,324.8669,5.237707,0.6667253,5.52,0,0,0,6.23,67.94,6.313,4.176,5.279,0.574,0,9.41,13.59,6.513,102.546,2.5,2.5,2.5,100
"2016-03-19 11:34:00",318162,5.122666,328.3973,5.313731,0.482721,6.07,0,4.278666,330.5967,6.817108,0.4336952,5.05,0,0,0,6.26,68.06,6.342,4.182,5.925,0.557,0,9.41,13.59,7.013,102.5462,2.5,2.5,2.5,100
"2016-03-19 11:35:00",318163,4.988,330.5864,6.999621,0.7034979,6.65,0,4.307333,330.6653,5.222461,1.086441,6.6,0,0,0,6.265,67.72,6.342,4.108,6.258,0.593,0,9.41,13.59,7.013,102.5471,2.5,2.5,2.5,100
"2016-03-19 11:36:00",318164,5.456666,331.5982,6.92457,0.4840477,6.47,0,3.954667,336.7894,8.844641,0.6727443,5.32,0,0,0,6.293,67.4,6.35,4.145,5.879,0.606,0,9.41,13.59,7.013,102.545,2.5,2.5,2.5,100
"2016-03-19 11:37:00",318165,4.949333,341.7345,12.27971,0.5450071,5.6,0,4.295333,331.5317,6.43746,0.7071338,5.41,0,0,0,6.305,67.33,6.372,4.171,5.3,0.477,0,9.41,13.59,6.2,102.5435,2.5,2.5,2.5,100
"2016-03-19 11:38:00",318166,4.19,353.9382,6.315985,0.8348254,5.31,0,2.927333,346.5997,6.587446,0.6854241,3.93,0,0,0,6.343,67.44,6.413,4.227,4.487,0.431,0,9.41,13.59,5.388,102.5434,2.5,2.5,2.5,100
"2016-03-19 11:39:00",318167,5.004,339.1964,6.793088,0.8524224,6.02,0,4.057333,343.8721,8.177015,0.7178715,5.51,0,0,0,6.388,67.63,6.468,4.283,4.658,0.475,0,9.41,13.59,5.638,102.5419,2.5,2.5,2.5,100
"2016-03-19 11:40:00",318168,4.929334,339.6689,4.5698,0.9141515,6.79,0,3.645333,341.8656,3.323305,0.5754288,4.76,0,0,0,6.366,67.56,6.436,4.199,5.046,0.387,0,9.43,13.59,5.825,102.542,2.5,2.5,2.5,100
"2016-03-19 11:41:00",318169,5.160667,342.408,5.170581,0.6111025,6.22,0,3.294,335.6223,11.83065,0.6234401,4.53,0,0,0,6.335,66.92,6.379,4.073,4.958,0.299,0,9.44,13.59,5.513,102.5412,2.5,2.5,2.5,100
"2016-03-19 11:42:00",318170,4.102,330.3906,7.647268,0.7756649,5.6,0,3.495333,333.6171,7.821934,0.7170762,4.84,0,0,0,6.333,66.24,6.393,4.056,4.612,0.305,0,9.44,13.59,5.138,102.5391,2.5,2.5,2.5,100
"2016-03-19 11:43:00",318171,5.58,340.5975,6.446614,0.290448,5.89,0,4.09,347.0766,8.672843,0.6380073,5.71,0,0,0,6.421,66.57,6.48,4.217,4.621,0.527,0,9.46,13.59,5.575,102.5401,2.5,2.5,2.5,100
"2016-03-19 11:44:00",318172,4.145334,351.0035,5.559529,0.5698993,5.53,0,3.726,353.521,6.84229,0.657194,4.79,0,0,0,6.419,66.66,6.48,4.191,5.012,0.431,0,9.46,13.59,5.7,102.5415,2.5,2.5,2.5,100
"2016-03-19 11:45:00",318173,3.886,2.672333,8.935507,0.6053187,4.97,0,3.741333,350.2011,4.633457,0.384688,4.52,0,0,0,6.477,66.94,6.566,4.382,4.887,0.453,0,9.48,13.59,5.825,102.5401,2.5,2.5,2.5,100
"2016-03-19 11:46:00",318174,4.540667,355.2032,5.643662,0.4079946,5.36,0,3.276,356.9997,7.107911,0.4136472,4.29,0,0,0,6.492,67.27,6.588,4.352,4.083,0.557,0,9.49,13.59,4.888,102.5387,2.5,2.5,2.5,100
"2016-03-19 11:47:00",318175,4.936,0.9315272,6.27419,0.6300137,6.39,0,3.663999,9.723168,6.751111,0.6575692,4.69,0,0,0,6.507,66.85,6.639,4.341,4.233,0.479,0,9.5,13.59,5.013,102.5382,2.5,2.5,2.5,100
"2016-03-19 11:48:00",318176,4.684,2.731189,4.737324,0.4457772,5.36,0,3.822,5.5432,6.093361,0.4251149,4.31,0,0,0,6.502,66.68,6.617,4.306,4.204,0.589,0,9.5,13.59,5.013,102.5359,2.5,2.5,2.5,100
"2016-03-19 11:49:00",318177,4.232,4.666731,5.080472,0.7656997,5.45,0,3.498667,9.602025,6.667938,0.4675164,4.51,0,0,0,6.487,66.54,6.572,4.271,4.958,0.361,0,9.52,13.59,5.388,102.5366,2.5,2.5,2.5,100
"2016-03-19 11:50:00",318178,3.476,356.9392,8.63981,0.3916087,4.34,0,3.118,356.2646,6.73488,0.6773202,4.34,0,0,0,6.486,66.22,6.608,4.313,3.925,0.53,0,9.55,13.59,5.325,102.5354,2.5,2.5,2.5,100
"2016-03-19 11:51:00",318179,3.940667,347.8479,8.232879,0.75512,4.83,0,3.214,346.4629,9.446583,0.4530314,3.93,0,0,0,6.519,66.79,6.608,4.356,4.187,0.6,0,9.55,13.59,5.013,102.5366,2.5,2.5,2.5,100
"2016-03-19 11:52:00",318180,4.222667,346.037,9.799126,0.3709711,4.96,0,3.422667,351.9405,7.711147,0.5732188,4.3,0,0,0,6.501,66.58,6.576,4.281,3.75,0.476,0,9.57,13.59,4.575,102.5347,2.5,2.5,2.5,100
"2016-03-19 11:53:00",318181,3.749333,340.0098,5.118315,0.5639678,4.64,0,3.04,343.4314,8.597998,0.2981499,3.53,0,0,0,6.545,66.68,6.62,4.374,3.538,0.36,0,9.59,13.59,4.012,102.535,2.5,2.5,2.5,100
"2016-03-19 11:54:00",318182,3.649333,337.4992,8.256492,0.5003794,4.5,0,2.479333,336.6118,9.233889,0.4051579,3,0,0,0,6.516,66.74,6.575,4.295,3.908,0.466,0,9.59,13.59,4.7,102.5334,2.5,2.5,2.5,100
"2016-03-19 11:55:00",318183,4.704,338.6563,6.820298,0.3769668,5.16,0,3.277333,343.3967,9.604442,0.6829687,4.36,0,0,0,6.509,66.56,6.566,4.291,3.796,0.635,0,9.61,13.59,4.763,102.5324,2.5,2.5,2.5,100
"2016-03-19 11:56:00",318184,4.573333,335.5293,4.483344,0.3686852,4.99,0,3.736,343.6124,9.843222,0.5353106,4.44,0,0,0,6.461,66.57,6.498,4.219,4.242,0.459,0,9.62,13.59,4.95,102.5326,2.5,2.5,2.5,100
"2016-03-19 11:57:00",318185,4.553333,349.6007,4.571349,0.662064,5.66,0,3.385333,336.9264,6.501253,0.5147668,4.71,0,0,0,6.435,66.51,6.491,4.251,4.983,0.356,0,9.64,13.59,5.575,102.5326,2.5,2.5,2.5,100
"2016-03-19 11:58:00",318186,4.251333,344.4655,3.979457,0.4917434,5.06,0,3.571333,335.5919,5.881051,0.3896129,4.01,0,0,0,6.497,67.24,6.562,4.405,4.163,0.502,0,9.66,13.59,5.45,102.5339,2.5,2.5,2.5,100
"2016-03-19 11:59:00",318187,5.022,344.9923,11.7664,1.14344,6.26,0,4.011334,340.1959,15.89038,0.6398112,4.94,0,0,0,6.546,67.91,6.613,4.495,4.779,0.432,0,9.68,13.59,5.763,102.5331,2.5,2.5,2.5,100
"2016-03-19 12:00:00",318188,5.243333,337.8018,3.542817,0.3627242,6.2,0,4.08,341.9984,4.856856,0.6023178,5.32,0,0,0,6.48,67.86,6.53,4.343,5.471,0.428,0,9.68,13.59,5.888,102.5345,2.5,2.5,2.5,100
"2016-03-19 12:01:00",318189,4.851334,341.4618,4.569521,0.5383043,5.63,0,4.134,341.1292,8.753873,0.5673424,5.13,0,0,0,6.421,67.59,6.471,4.269,5.35,0.33,0,9.69,13.59,5.825,102.536,2.5,2.5,2.5,100
"2016-03-19 12:02:00",318190,4.542,338.6685,4.345361,0.5908886,5.52,0,3.51,340.1675,8.558708,0.5704969,4.53,0,0,0,6.381,67.53,6.432,4.229,4.742,0.292,0,9.71,13.59,5.325,102.5375,2.5,2.5,2.5,100
"2016-03-19 12:03:00",318191,4.54,338.333,5.993227,0.6768258,5.85,0,4.258667,340.205,9.08704,0.7202209,5.95,0,0,0,6.405,67.41,6.459,4.295,3.9,0.573,0,9.72,13.59,4.575,102.5366,2.5,2.5,2.5,100
"2016-03-19 12:04:00",318192,4.360666,334.9125,8.79078,0.795424,5.96,0,3.989334,334.7242,6.551754,0.4353,5.1,0,0,0,6.408,67.84,6.471,4.314,4.692,0.664,0,9.73,13.59,5.575,102.5362,2.5,2.5,2.5,100
"2016-03-19 12:05:00",318193,4.492,329.6715,6.762349,0.5933768,5.24,0,3.738,329.7997,5.693557,0.582617,4.48,0,0,0,6.472,67.98,6.547,4.43,4.504,0.611,0,9.73,13.59,5.325,102.5343,2.5,2.5,2.5,100
"2016-03-19 12:06:00",318194,4.656,338.4012,4.174662,0.4194886,5.15,0,3.623333,342.8033,4.635048,0.4286515,4.4,0,0,0,6.428,68.03,6.491,4.307,4.004,0.196,0,9.73,13.59,4.513,102.5338,2.5,2.5,2.5,100
"2016-03-19 12:07:00",318195,4.475333,347.6037,4.027914,0.5083682,5.92,0,3.137333,344.3908,9.876586,0.3647916,3.81,0,0,0,6.392,67.57,6.465,4.232,4.446,0.387,0,9.75,13.59,5.075,102.5351,2.5,2.5,2.5,100
"2016-03-19 12:08:00",318196,4.68,345.465,4.922634,0.5537629,5.85,0,3.017334,346.0669,5.695408,0.561646,3.89,0,0,0,6.424,67.45,6.491,4.307,4.825,0.509,0,9.75,13.59,5.763,102.534,2.5,2.5,2.5,100
"2016-03-19 12:09:00",318197,5.073333,342.9933,6.668739,0.4580344,5.91,0,3.739333,346.1329,5.803216,0.7743855,5.14,0,0,0,6.454,67.66,6.529,4.356,4.512,0.389,0,9.76,13.59,5.138,102.5339,2.5,2.5,2.5,100
"2016-03-19 12:10:00",318198,5.127334,334.1381,4.555303,0.6027323,6.17,0,4.163333,334.4629,7.708612,0.5643481,5.09,0,0,0,6.431,67.74,6.488,4.315,4.667,0.472,0,9.76,13.59,5.825,102.5337,2.5,2.5,2.5,100
"2016-03-19 12:11:00",318199,4.780667,336.0006,4.96565,0.5035536,5.57,0,3.732666,332.8004,4.995634,0.7119969,4.87,0,0,0,6.479,67.98,6.538,4.418,4.512,0.578,0,9.77,13.59,5.2,102.5334,2.5,2.5,2.5,100
"2016-03-19 12:12:00",318200,4.346666,338.5997,4.854021,0.3090128,4.8,0,3.956,337.0682,4.104153,0.5464039,4.97,0,0,0,6.441,68.16,6.485,4.339,4.404,0.551,0,9.77,13.59,5.325,102.5331,2.5,2.5,2.5,100
"2016-03-19 12:13:00",318201,3.718,344.0807,6.880531,0.4423754,4.58,0,3.398,337.4344,7.039798,0.4528164,4,0,0,0,6.467,67.97,6.547,4.394,3.867,0.316,0,9.77,13.59,4.513,102.5311,2.5,2.5,2.5,100
"2016-03-19 12:14:00",318202,3.492667,344.875,8.326293,0.2851073,4,0,2.627333,337.2757,6.56453,0.4359735,3.66,0,0,0,6.471,68.12,6.553,4.387,3.858,0.522,0,9.77,13.59,4.825,102.5319,2.5,2.5,2.5,100
"2016-03-19 12:15:00",318203,4.788,341.0458,9.908743,1.230372,6.38,0,3.001333,340.8486,11.55317,0.75286,4.15,0,0,0,6.487,67.82,6.566,4.389,4.971,0.43,0,9.77,13.59,5.45,102.5305,2.5,2.5,2.5,100
"2016-03-19 12:16:00",318204,4.359334,350.5367,7.594276,0.4608321,5.57,0,3.689334,345.5896,10.18699,0.514671,4.76,0,0,0,6.482,67.63,6.548,4.332,4.612,0.391,0,9.77,13.59,5.263,102.5305,2.5,2.5,2.5,100
"2016-03-19 12:17:00",318205,5.836667,347.9996,3.828978,0.44054,6.54,0,3.194667,348.4612,5.66435,0.8263806,5.16,0,0,0,6.509,67.81,6.57,4.424,4.517,0.535,0,9.77,13.59,5.263,102.5315,2.5,2.5,2.5,100
"2016-03-19 12:18:00",318206,5.563333,348.2014,3.967548,0.7162278,6.95,0,4.033334,351.001,4.730781,0.5883725,5.3,0,0,0,6.463,68.05,6.535,4.367,5.467,0.78,0,9.77,13.59,6.763,102.5305,2.5,2.5,2.5,100
"2016-03-19 12:19:00",318207,5.451333,347.8669,2.679829,0.4256112,6.26,0,4.470666,358.0659,4.295267,0.6621929,5.48,0,0,0,6.435,68.2,6.493,4.326,5.412,0.69,0,9.77,13.59,6.513,102.5299,2.5,2.5,2.5,100
"2016-03-19 12:20:00",318208,5.014666,345.7986,6.228443,0.5669553,5.62,0,3.932667,349.9955,7.718876,0.5539251,5.34,0,0,0,6.372,67.67,6.42,4.191,4.487,0.475,0,9.78,13.59,5.325,102.5297,2.5,2.5,2.5,100
"2016-03-19 12:21:00",318209,4.160666,346.2649,5.233419,0.6764167,5.31,0,3.724,343.3449,7.148063,0.6763805,4.67,0,0,0,6.417,67.55,6.484,4.315,4.85,0.614,0,9.78,13.59,5.513,102.5317,2.5,2.5,2.5,100
"2016-03-19 12:22:00",318210,4.106667,347.6651,3.892437,0.5926175,5.1,0,2.806667,337.6676,9.795425,0.4724217,3.61,0,0,0,6.535,68.41,6.617,4.558,5.717,0.323,0,9.78,13.59,6.325,102.5321,2.5,2.5,2.5,100
"2016-03-19 12:23:00",318211,4.512,343.6888,11.78825,0.5103097,5.59,0,3.526,333.3932,7.197152,0.5479392,4.32,0,0,0,6.581,68.94,6.645,4.588,5.217,0.507,0,9.79,13.59,6.263,102.5311,2.5,2.5,2.5,100
"2016-03-19 12:24:00",318212,4.330667,330.2088,5.783118,0.4757095,5.3,0,3.416,329.6,7.574993,0.4452386,4.27,0,0,0,6.573,68.67,6.656,4.509,4.4,0.689,0,9.79,13.59,5.325,102.5298,2.5,2.5,2.5,100
"2016-03-19 12:25:00",318213,4.661334,339.7883,5.297196,0.4600995,5.37,0,3.463333,342.4769,7.415158,0.5183906,4.21,0,0,0,6.532,68.11,6.631,4.401,4.179,0.403,0,9.79,13.59,4.7,102.5283,2.5,2.5,2.5,100
"2016-03-19 12:26:00",318214,4.185334,336.2693,4.958116,0.3715709,4.8,0,3.312,334.4687,4.729991,0.8176324,4.42,0,0,0,6.532,67.58,6.636,4.394,4.263,0.301,0,9.79,13.59,4.7,102.5267,2.5,2.5,2.5,100
"2016-03-19 12:27:00",318215,4.526,338.9329,5.371858,0.2606607,5.11,0,3.517334,341.2596,5.563001,0.3284401,4.07,0,0,0,6.545,67.57,6.639,4.394,4.392,0.542,0,9.79,13.59,5.45,102.5238,2.5,2.5,2.5,100
"2016-03-19 12:28:00",318216,3.49,340.9939,6.45756,0.5280405,4.34,0,3,341.8645,7.134505,0.4372184,3.63,0,0,0,6.543,67.29,6.631,4.388,3.787,0.277,0,9.8,13.59,4.263,102.5242,2.5,2.5,2.5,100
"2016-03-19 12:29:00",318217,3.341334,344.8589,5.76591,0.5798605,4.32,0,2.539334,346.7712,11.82966,0.4174281,3.27,0,0,0,6.527,66.84,6.62,4.349,3.792,0.632,0,9.81,13.59,4.763,102.5212,2.5,2.5,2.5,100
"2016-03-19 12:30:00",318218,4.114,340.122,7.241349,0.889755,5.37,0,3.446667,345.1421,5.709512,0.6229892,4.94,0,0,0,6.621,67.15,6.702,4.515,3.767,0.454,0,9.82,13.59,4.388,102.5213,2.5,2.5,2.5,100
"2016-03-19 12:31:00",318219,4.496,339.393,7.949355,0.6638857,5.46,0,4.222667,339.3329,6.267515,0.6384613,5.76,0,0,0,6.699,67.63,6.786,4.601,5.025,0.761,0,9.82,13.59,6.513,102.5179,2.5,2.5,2.5,100
"2016-03-19 12:32:00",318220,4.488,357.2643,5.219238,0.8446949,5.86,0,4.162,352.4218,7.564303,0.8899153,5.58,0,0,0,6.715,67.74,6.795,4.574,5.662,0.242,0,9.82,13.59,6.138,102.5203,2.5,2.5,2.5,100
"2016-03-19 12:33:00",318221,4.672667,358.7982,5.253321,0.4191334,5.47,0,4.224,3.295056,9.310157,0.6173146,4.92,0,0,0,6.669,67.04,6.778,4.481,5.283,0.231,0,9.83,13.59,5.763,102.5203,2.5,2.5,2.5,100
"2016-03-19 12:34:00",318222,4.965333,349.5991,4.39348,0.4482836,5.62,0,3.677334,0.5932589,6.972993,0.6565918,5.06,0,0,0,6.66,67.04,6.78,4.482,5.171,0.323,0,9.84,13.59,5.888,102.5177,2.5,2.5,2.5,100
"2016-03-19 12:35:00",318223,3.543333,328.0059,9.887152,0.5971674,4.9,0,2.840667,328.7054,13.09494,0.4241299,3.61,0,0,0,6.65,66.71,6.751,4.409,3.804,0.455,0,9.84,13.59,4.388,102.5149,2.5,2.5,2.5,100
"2016-03-19 12:36:00",318224,3.914,334.0174,12.95515,0.6235468,4.72,0,3.058666,332.7518,8.402617,0.452458,3.88,0,0,0,6.697,66.78,6.792,4.513,3.967,0.269,0,9.86,13.59,4.513,102.5124,2.5,2.5,2.5,100
"2016-03-19 12:37:00",318225,4.869333,346.6022,6.607323,0.6876091,6.15,0,2.869333,342.8645,5.541655,0.345108,3.34,0,0,0,6.701,66.74,6.796,4.473,3.542,0.531,0,9.86,13.59,4.388,102.5118,2.5,2.5,2.5,100
"2016-03-19 12:38:00",318226,4.451333,339.7986,4.789919,0.5019677,5.44,0,3.536,345.0652,3.97326,0.6415065,5.12,0,0,0,10.65,61.85,6.751,4.36,4.712,0.298,0,9.86,13.59,5.45,102.5124,2.5,2.5,2.5,100
"2016-03-19 12:39:00",318227,4.263334,342.4051,4.583438,0.4093028,4.8,0,3.756,344.3323,7.444223,0.4925959,4.42,0,0,0,6.701,66.17,6.792,4.459,4.45,0.34,0,9.86,13.59,5.013,102.5115,2.5,2.5,2.5,100
"2016-03-19 12:40:00",318228,3.505333,338.8042,7.024881,0.5194852,4.5,0,3.434,340.9024,7.051682,0.5834701,4.41,0,0,0,6.715,66.42,6.792,4.435,4.467,0.51,0,9.88,13.59,5.325,102.5122,2.5,2.5,2.5,100
"2016-03-19 12:41:00",318229,4.159334,325.2539,8.820129,0.9741489,5.89,0,3.360667,326.2871,10.17098,0.8759335,4.66,0,0,0,6.792,66.58,6.859,4.587,4.742,0.482,0,9.88,13.59,5.638,102.5103,2.5,2.5,2.5,100
"2016-03-19 12:42:00",318230,4.135334,326.293,7.4779,0.3811188,4.79,0,4.104667,323.6698,7.353324,0.4886562,5.28,0,0,0,6.8,66.98,6.867,4.61,5.529,0.401,0,9.9,13.59,6.013,102.5093,2.5,2.5,2.5,100
"2016-03-19 12:43:00",318231,4.616,335.6483,9.265772,0.5596165,5.73,0,3.737334,328.0779,10.70223,0.5507022,4.63,0,0,0,6.815,67.3,6.887,4.646,4.675,0.413,0,9.91,13.59,5.325,102.5104,2.5,2.5,2.5,100
"2016-03-19 12:44:00",318232,4.270667,340.5314,7.010498,0.3290282,4.94,0,3.928667,339.8791,7.577507,0.7461355,5.15,0,0,0,6.731,66.91,6.8,4.495,4.717,0.67,0,9.91,13.59,6.2,102.5083,2.5,2.5,2.5,100
"2016-03-19 12:45:00",318233,4.384666,337.93,6.410585,0.4374146,5.23,0,4.152,339.6664,6.267357,0.4141046,4.94,0,0,0,6.759,66.75,6.849,4.543,5.5,0.484,0,9.92,13.59,6.138,102.5096,2.5,2.5,2.5,100
"2016-03-19 12:46:00",318234,3.586667,340.6381,8.502909,0.4012259,4.11,0,4.129333,327.0664,2.815531,0.5898527,5.16,0,0,0,10.81,62.6,6.869,4.586,4.796,0.537,0,9.93,13.59,5.7,102.5089,2.5,2.5,2.5,100
"2016-03-19 12:47:00",318235,2.661334,333.075,6.357791,0.4144533,3.38,0,3.053334,319.2086,7.03026,0.4626397,3.74,0,0,0,6.825,67.06,6.922,4.644,4.079,0.574,0,9.93,13.59,5.325,102.5093,2.5,2.5,2.5,100
"2016-03-19 12:48:00",318236,3.092,333.9797,9.949901,0.3966055,3.74,0,2.969333,333.5365,7.807456,0.5209795,4.07,0,0,0,6.914,67.91,7.005,4.854,3.646,0.311,0,9.94,13.59,4.325,102.5109,2.5,2.5,2.5,100
"2016-03-19 12:49:00",318237,3.384,329.9864,8.073696,0.5422152,4.72,0,3.464667,327.3011,10.73822,0.4603892,4.26,0,0,0,6.863,67.65,6.951,4.714,3.796,0.414,0,9.95,13.59,4.263,102.5103,2.5,2.5,2.5,100
"2016-03-19 12:50:00",318238,3.902,331.5935,6.91153,0.4177592,4.82,0,3.283333,331.2625,6.820125,0.4917136,4.52,0,0,0,6.828,67.11,6.929,4.594,4.237,0.542,0,9.95,13.59,5.075,102.5093,2.5,2.5,2.5,100
"2016-03-19 12:51:00",318239,4.081334,350.1591,15.65109,0.4030196,4.97,0,3.523334,349.9172,16.28233,0.3875507,4.45,0,0,0,10.84,62.34,6.938,4.594,4.992,0.646,0,9.97,13.59,6.075,102.5106,2.5,2.5,2.5,100
"2016-03-19 12:52:00",318240,4.256667,352.8668,2.186565,0.3001481,4.81,0,2.996667,353.9885,6.026334,0.5875221,3.84,0,0,0,6.821,66.21,6.92,4.501,4.308,0.384,0,9.98,13.59,4.95,102.5108,2.5,2.5,2.5,100
"2016-03-19 12:53:00",318241,3.602667,3.06984,4.340679,0.449273,4.34,0,3.100667,2.608365,6.602789,0.3556489,3.8,0,0,0,6.856,66.07,6.939,4.57,4.087,0.331,0,9.99,13.59,4.638,102.51,2.5,2.5,2.5,100
"2016-03-19 12:54:00",318242,4.305334,5.992065,6.983103,0.6791942,5.35,0,3.418,7.621451,8.645342,0.4742742,4.4,0,0,0,6.833,66.21,6.938,4.578,4.071,0.523,0,10,13.59,5.075,102.512,2.5,2.5,2.5,100
"2016-03-19 12:55:00",318243,3.728,0.8951297,12.29352,0.3654622,4.89,0,3.021333,7.288121,10.36469,0.4221353,3.97,0,0,0,6.791,65.95,6.896,4.49,3.925,0.438,0,10.02,13.59,4.7,102.5086,2.5,2.5,2.5,100
"2016-03-19 12:56:00",318244,3.313333,349.1971,8.220553,0.3018757,3.9,0,2.449333,352.0275,11.8596,0.5370967,3.29,0,0,0,6.793,65.72,6.888,4.492,3.558,0.424,0,10.02,13.59,4.575,102.5087,2.5,2.5,2.5,100
"2016-03-19 12:57:00",318245,3.834667,339.3326,3.090819,0.4089314,4.49,0,2.825333,344.9328,7.265953,0.6340122,3.68,0,0,0,6.855,65.93,6.961,4.64,3.392,0.42,0,10.03,13.59,4.325,102.5082,2.5,2.5,2.5,100
"2016-03-19 12:58:00",318246,3.984667,339.4673,4.112303,0.4279387,4.64,0,3.365333,340.671,7.632391,0.4869204,4.19,0,0,0,6.885,66.29,6.98,4.617,4.175,0.441,0,10.04,13.59,4.888,102.5068,2.5,2.5,2.5,100
"2016-03-19 12:59:00",318247,4.233334,349.9528,7.479914,0.5153726,4.83,0,3.599333,351.7292,12.258,0.5218233,4.7,0,0,0,6.907,66.1,6.997,4.634,4.508,0.28,0,10.05,13.59,5.013,102.5086,2.5,2.5,2.5,100
"2016-03-19 13:00:00",318248,4.394,346.4638,4.934649,0.2574438,4.79,0,3.512666,350.461,6.414112,0.564948,4.46,0,0,0,6.938,66.42,7.013,4.679,4.525,0.311,0,10.06,13.59,5.013,102.5093,2.5,2.5,2.5,100
"2016-03-19 13:01:00",318249,3.632667,341.8688,4.587168,0.5211713,4.35,0,3.362666,347.5326,8.430363,0.509267,4.2,0,0,0,6.94,66.66,7.004,4.679,3.775,0.597,0,10.08,13.59,4.825,102.5094,2.5,2.5,2.5,100
"2016-03-19 13:02:00",318250,3.816,344.534,2.445552,0.4455379,4.47,0,2.648,349.7195,11.46086,0.446799,3.48,0,0,0,6.907,66.47,6.98,4.63,3.35,0.28,0,10.09,13.59,3.888,102.5087,2.5,2.5,2.5,100
"2016-03-19 13:03:00",318251,4.018667,339.402,5.665411,0.4526053,4.82,0,2.882667,347.7936,9.704114,0.563033,3.83,0,0,0,6.886,66.4,6.957,4.621,3.333,0.533,0,10.1,13.59,4.263,102.5066,2.5,2.5,2.5,100
"2016-03-19 13:04:00",318252,4.877334,352.2483,7.190255,0.6731663,5.95,0,3.676666,348.8571,10.95408,0.933757,4.79,0,0,0,6.869,66.28,6.939,4.582,4.083,0.475,0,10.11,13.59,4.888,102.5059,2.5,2.5,2.5,100
"2016-03-19 13:05:00",318253,4.15,357.5747,7.68336,0.4001333,4.76,0,3.749333,5.39917,8.86026,0.2782677,4.23,0,0,0,6.849,66.07,6.927,4.544,4.271,0.493,0,10.11,13.59,5.2,102.5075,2.5,2.5,2.5,100
"2016-03-19 13:06:00",318254,3.496667,351.0014,10.21326,0.5156959,4.05,0,3.268667,349.7422,11.8925,0.4271279,4.06,0,0,0,6.875,66.43,6.953,4.668,4.008,0.466,0,10.13,13.59,5.388,102.5063,2.5,2.5,2.5,100
"2016-03-19 13:07:00",318255,3.191333,346.1298,6.970468,0.2328051,3.57,0,2.806,347.3795,7.374744,0.5397629,3.66,0,0,0,6.897,66.83,6.965,4.731,4.138,0.567,0,10.13,13.59,4.95,102.5063,2.5,2.5,2.5,100
"2016-03-19 13:08:00",318256,4.688,328.1877,6.235539,1.497639,6.82,0,3.764667,335.8054,6.217134,0.8118198,5.04,0,0,0,6.925,67.17,6.997,4.78,4.062,0.529,0,10.13,13.59,5.2,102.5057,2.5,2.5,2.5,100
"2016-03-19 13:09:00",318257,4.818,340.5525,7.950628,0.5110538,5.62,0,4.26,337.7912,6.641725,0.5981303,5.46,0,0,0,6.869,67.32,6.931,4.674,4.875,0.609,0,10.13,13.59,5.825,102.5034,2.5,2.5,2.5,100
"2016-03-19 13:10:00",318258,3.687333,333.4661,6.182253,0.5754125,4.74,0,3.532,328.7074,8.021256,0.4993623,4.26,0,0,0,6.887,67.18,6.963,4.723,5.187,0.714,0,10.14,13.59,6.075,102.5041,2.5,2.5,2.5,100
"2016-03-19 13:11:00",318259,4.168,330.8568,7.840048,0.4595679,5.14,0,4.148,326.5273,5.03737,0.6362201,5.29,0,0,0,6.961,67.86,7.05,4.877,5.008,0.496,0,10.16,13.59,5.825,102.504,2.5,2.5,2.5,100
"2016-03-19 13:12:00",318260,4.244,328.3955,4.407279,0.5662485,5.47,0,3.668667,332.3351,5.756963,0.3451352,4.38,0,0,0,6.962,68.24,7.039,4.874,4.458,0.366,0,10.16,13.59,5.2,102.506,2.5,2.5,2.5,100
"2016-03-19 13:13:00",318261,4.398667,331.9483,8.674958,0.8490611,5.87,0,3.101333,338.7982,9.076941,0.4115478,3.81,0,0,0,6.893,67.69,6.961,4.686,5.05,0.361,0,10.16,13.59,5.638,102.5061,2.5,2.5,2.5,100
"2016-03-19 13:14:00",318262,4.139334,330.2705,6.526128,0.3573507,4.52,0,3.601333,327.0527,6.680068,0.7074071,4.89,0,0,0,6.867,66.89,6.961,4.631,4.167,0.246,0,10.16,13.59,4.575,102.5063,2.5,2.5,2.5,100
"2016-03-19 13:15:00",318263,4.277333,334.5894,6.599092,0.6319226,5.58,0,3.793334,335.1497,5.810211,0.5621822,4.57,0,0,0,6.891,67.19,6.982,4.702,5.129,0.471,0,10.16,13.59,5.825,102.5056,2.5,2.5,2.5,100
"2016-03-19 13:16:00",318264,4.214,333.3248,4.779212,0.2504875,4.7,0,3.639333,341.4767,10.88851,0.5090575,4.7,0,0,0,6.911,66.9,6.993,4.691,4.592,0.412,0,10.17,13.59,5.325,102.5035,2.5,2.5,2.5,100
"2016-03-19 13:17:00",318265,4.908,324.8577,5.557029,0.578437,6.1,0,4.216667,334.7349,9.162265,0.5371612,4.98,0,0,0,6.943,66.8,7.036,4.723,4.521,0.452,0,10.18,13.59,5.138,102.5047,2.5,2.5,2.5,100
"2016-03-19 13:18:00",318266,4.671333,329.0673,7.602694,0.2698608,5.12,0,3.383333,329.2116,7.039868,0.5587326,4.94,0,0,0,6.951,66.9,7.043,4.721,4.946,0.258,0,10.18,13.59,5.45,102.5055,2.5,2.5,2.5,100
"2016-03-19 13:19:00",318267,3.894,337.603,4.077701,0.3336625,4.27,0,2.846,340.6517,7.550174,0.4116277,3.75,0,0,0,6.921,66.68,7.004,4.665,4.087,0.391,0,10.19,13.59,4.638,102.5049,2.5,2.5,2.5,100
"2016-03-19 13:20:00",318268,3.519333,325.2041,7.673632,0.2815781,4.07,0,3.058,325.9318,6.882314,0.2538031,3.45,0,0,0,6.89,66.13,6.982,4.613,4.562,0.378,0,10.2,13.59,5.388,102.5047,2.5,2.5,2.5,100
"2016-03-19 13:21:00",318269,4.762667,321.0674,5.492858,0.5006193,5.61,0,3.546666,325.9261,7.064442,0.5952331,4.62,0,0,0,6.928,66.1,7.034,4.668,4.908,0.933,0,10.2,13.59,6.138,102.5036,2.5,2.5,2.5,100
"2016-03-19 13:22:00",318270,4.906,329.8003,6.956358,0.4837602,5.94,0,3.681333,326.2717,7.484577,0.6515301,4.96,0,0,0,6.971,66.06,7.073,4.714,5.7,0.603,0,10.22,13.59,6.763,102.5038,2.5,2.5,2.5,100
"2016-03-19 13:23:00",318271,4.563334,336.0105,6.084919,0.3860511,5.31,0,3.817333,333.6661,8.231997,0.6444684,4.89,0,0,0,6.979,66.28,7.059,4.705,5.117,0.597,0,10.22,13.59,5.95,102.5046,2.5,2.5,2.5,100
"2016-03-19 13:24:00",318272,4.792666,344.9963,5.045313,0.4467583,5.5,0,3.405334,343.4992,11.69624,0.5719193,4.26,0,0,0,6.965,66,7.054,4.663,5.192,0.578,0,10.22,13.59,6.513,102.5038,2.5,2.5,2.5,100
"2016-03-19 13:25:00",318273,4.302666,356.7819,7.963895,0.3806042,4.84,0,3.238667,350.5915,8.328371,0.4148552,3.92,0,0,0,6.949,65.71,7.014,4.585,4.212,0.336,0,10.22,13.59,4.763,102.504,2.5,2.5,2.5,100
"2016-03-19 13:26:00",318274,4.190667,348.9299,6.39652,0.4915617,5.02,0,3.284,357.3181,6.622396,0.5269762,4,0,0,0,6.992,65.86,7.071,4.732,3.904,0.365,0,10.22,13.59,4.638,102.5022,2.5,2.5,2.5,100
"2016-03-19 13:27:00",318275,3.959334,350.2623,8.405365,0.5729162,4.6,0,3.953333,343.2628,10.07169,0.4546011,4.47,0,0,0,7.073,66.62,7.175,4.903,5.379,0.334,0,10.24,13.59,6.013,102.5035,2.5,2.5,2.5,100
"2016-03-19 13:28:00",318276,4.236001,353.727,5.366851,0.4520884,4.7,0,3.012,357.0748,5.356015,0.5465675,4.2,0,0,0,7.11,67.21,7.184,4.883,4.246,0.598,0,10.25,13.59,5.513,102.5052,2.5,2.5,2.5,100
"2016-03-19 13:29:00",318277,3.679333,348.8036,5.060658,0.4834386,4.42,0,3.278,350.61,8.449863,0.6501405,4.09,0,0,0,7.059,66.27,7.143,4.739,3.896,0.251,0,10.26,13.59,4.45,102.5059,2.5,2.5,2.5,100
"2016-03-19 13:30:00",318278,4.480667,353.806,5.965052,0.6859685,5.18,0,3.516667,349.845,8.864051,0.6260635,4.51,0,0,0,7.047,66.06,7.119,4.691,4.6,0.371,0,10.27,13.59,5.013,102.5036,2.5,2.5,2.5,100
"2016-03-19 13:31:00",318279,4.393333,4.077367,6.384961,0.4654842,5.33,0,3.399333,3.59752,5.930128,0.3559676,4.03,0,0,0,7.004,65.53,7.079,4.629,4.104,0.659,0,10.27,13.59,5.013,102.5039,2.5,2.5,2.5,100
"2016-03-19 13:32:00",318280,3.848,352.8712,6.427264,0.386854,4.68,0,3.466,1.53104,8.323521,0.6014959,4.57,0,0,0,6.989,65.3,7.084,4.639,3.583,0.563,0,10.3,13.59,4.388,102.5047,2.5,2.5,2.5,100
"2016-03-19 13:33:00",318281,3.640667,349.2616,10.61728,0.6113642,4.79,0,3.517334,344.2747,15.32889,0.5259971,4.18,0,0,0,7.048,65.37,7.139,4.748,3.846,0.475,0,10.31,13.59,4.513,102.5046,2.5,2.5,2.5,100
"2016-03-19 13:34:00",318282,5.707333,341.3347,4.010227,0.3318729,6.38,0,4.204667,342.7623,8.819611,0.5494101,5.22,0,0,0,7.143,66.09,7.224,4.896,4.7,0.622,0,10.33,13.59,5.825,102.5041,2.5,2.5,2.5,100
"2016-03-19 13:35:00",318283,5.207334,346.0665,4.904096,0.3518232,5.69,0,4.158667,351.1317,6.24887,0.7215249,5.68,0,0,0,7.093,65.64,7.174,4.708,4.862,0.439,0,10.34,13.59,5.763,102.5055,2.5,2.5,2.5,100
"2016-03-19 13:36:00",318284,4.633333,348.4044,5.220199,0.3818842,5.3,0,3.396667,349.403,4.316052,0.7264495,4.42,0,0,0,7.093,65.27,7.161,4.696,4.587,0.339,0,10.34,13.59,5.138,102.5053,2.5,2.5,2.5,100
"2016-03-19 13:37:00",318285,4.188667,346.2662,4.039622,0.2398574,4.61,0,3.661334,343.6215,9.171315,0.5585442,4.69,0,0,0,7.102,65.16,7.176,4.727,4.183,0.687,0,10.35,13.59,5.888,102.504,2.5,2.5,2.5,100
"2016-03-19 13:38:00",318286,4.899333,337.8455,8.115724,0.6647151,5.88,0,3.834667,345.9265,8.730452,0.3799977,4.44,0,0,0,7.121,65.16,7.201,4.753,5.225,0.508,0,10.36,13.59,6.263,102.5015,2.5,2.5,2.5,100
"2016-03-19 13:39:00",318287,5.19,339.1919,6.795343,0.4778842,6.02,0,4.126667,342.6084,9.14533,0.5181847,5.08,0,0,0,7.173,65.24,7.234,4.766,5.55,0.442,0,10.37,13.59,6.513,102.4985,2.5,2.5,2.5,100
"2016-03-19 13:40:00",318288,5.25,341.9348,3.375252,0.2886752,5.77,0,4.015333,343.5367,6.062144,0.5185475,4.8,0,0,0,7.175,65.08,7.238,4.738,5.125,0.553,0,10.36,13.59,5.7,102.4999,2.5,2.5,2.5,100
"2016-03-19 13:41:00",318289,4.84,345.8609,6.558838,0.6972995,5.94,0,4.257333,346.9285,7.281341,0.8011032,5.79,0,0,0,7.176,64.88,7.258,4.757,5.204,0.437,0,10.4,13.59,5.888,102.4985,2.5,2.5,2.5,100
"2016-03-19 13:42:00",318290,5.869333,348.3289,5.8134,0.8592668,6.98,0,4.440001,346.9456,7.692715,0.5432371,5.46,0,0,0,7.257,65.32,7.34,4.914,6.021,0.784,0,10.41,13.59,7.263,102.4986,2.5,2.5,2.5,100
"2016-03-19 13:43:00",318291,5.788,357.3971,4.907804,0.6616464,6.74,0,4.661334,358.0651,5.050401,0.7687641,5.8,0,0,0,7.257,65.48,7.36,4.856,5.854,0.53,0,10.42,13.59,7.013,102.4985,2.5,2.5,2.5,100
"2016-03-19 13:44:00",318292,5.223333,5.534406,4.630019,0.5721731,6.41,0,4.256,4.792244,5.225401,0.5998422,5.24,0,0,0,7.224,65.06,7.317,4.779,4.55,0.423,0,10.41,13.59,5.2,102.4994,2.5,2.5,2.5,100
"2016-03-19 13:45:00",318293,5.327333,5.603781,4.345791,0.6750355,6.41,0,4.115334,10.88473,6.364606,0.6015632,5.13,0,0,0,7.236,64.77,7.322,4.808,5,0.579,0,10.43,13.59,6.263,102.4984,2.5,2.5,2.5,100
"2016-03-19 13:46:00",318294,4.622,354.5267,5.471872,0.6842924,6.57,0,3.724,358.1945,7.978808,0.7464743,4.7,0,0,0,7.197,64.56,7.299,4.774,5.558,0.699,0,10.45,13.59,7.013,102.4971,2.5,2.5,2.5,100
"2016-03-19 13:47:00",318295,4.635333,6.128287,4.811714,0.7703667,5.91,0,3.488,10.65962,5.220915,0.5942749,4.81,0,0,0,7.227,64.98,7.308,4.829,4.175,0.62,0,10.45,13.59,5.513,102.4947,2.5,2.5,2.5,100
"2016-03-19 13:48:00",318296,3.918667,10.13898,6.10711,0.4675449,4.88,0,2.936,14.21727,10.09447,0.3831066,3.62,0,0,0,7.195,64.7,7.28,4.757,3.762,0.409,0,10.49,13.59,4.45,102.4916,2.5,2.5,2.5,100
"2016-03-19 13:49:00",318297,4.243333,1.976253,8.323365,0.3560836,4.76,0,3.785333,5.574312,6.376464,0.6000319,4.8,0,0,0,7.191,64.42,7.296,4.767,4.629,0.621,0,10.5,13.59,5.388,102.493,2.5,2.5,2.5,100
"2016-03-19 13:50:00",318298,3.603333,351.4442,13.72035,0.8030415,4.82,0,2.809334,352.9466,7.726237,0.5113311,3.95,0,0,0,7.227,64.77,7.319,4.811,3.983,0.391,0,10.51,13.59,4.763,102.4933,2.5,2.5,2.5,100
"2016-03-19 13:51:00",318299,2.679333,348.597,7.0214,0.3671597,3.41,0,2.004,350.6702,6.20138,0.2569513,2.36,0,0,0,7.214,64.61,7.277,4.762,2.854,0.337,0,10.52,13.59,3.513,102.492,2.5,2.5,2.5,100
"2016-03-19 13:52:00",318300,3.344666,0.1320734,5.699561,0.3969696,4.09,0,2.76,2.112237,10.44751,0.6024396,3.56,0,0,0,7.211,64.53,7.284,4.772,3.083,0.666,0,10.51,13.59,4.45,102.4923,2.5,2.5,2.5,100
"2016-03-19 13:53:00",318301,3.842667,15.53441,4.60193,0.8668984,5.52,0,3.268667,11.49554,9.18914,0.481482,4.14,0,0,0,7.237,64.93,7.336,4.889,4.354,0.592,0,10.53,13.59,5.2,102.4917,2.5,2.5,2.5,100
"2016-03-19 13:54:00",318302,4.504667,14.86726,5.044046,0.4382521,5.26,0,4.074667,21.26488,5.431058,0.5275082,5.01,0,0,0,7.21,65.17,7.294,4.845,3.313,0.378,0,10.54,13.59,4.012,102.4918,2.5,2.5,2.5,100
"2016-03-19 13:55:00",318303,3.868,11.98905,7.345127,0.7222668,5.29,0,3.094,10.57973,8.432546,0.4933262,3.87,0,0,0,7.215,64.97,7.302,4.845,4.292,0.584,0,10.54,13.59,5.013,102.4928,2.5,2.5,2.5,100
"2016-03-19 13:56:00",318304,4.236667,9.33943,5.856992,0.551237,5.4,0,3.5,18.13167,7.968358,0.6889412,4.65,0,0,0,7.205,65.18,7.275,4.817,3.871,0.352,0,10.56,13.59,4.513,102.4936,2.5,2.5,2.5,100
"2016-03-19 13:57:00",318305,4.308667,354.5764,8.182654,0.2688213,4.79,0,3.212667,358.5288,5.906734,0.5331599,4.23,0,0,0,7.203,65.18,7.302,4.866,4.692,0.278,0,10.56,13.59,5.138,102.4952,2.5,2.5,2.5,100
"2016-03-19 13:58:00",318306,4.589334,351.3269,7.558389,0.5419283,5.65,0,2.884667,345.5304,6.454928,0.4618061,3.82,0,0,0,7.199,65.49,7.293,4.848,5.192,0.667,0,10.56,13.59,6.325,102.4944,2.5,2.5,2.5,100
"2016-03-19 13:59:00",318307,4.312667,339.8667,7.315801,0.4678243,5.3,0,3.697333,334.9373,6.585915,0.8564538,4.66,0,0,0,7.295,65.94,7.39,5.041,4.983,0.586,0,10.57,13.59,5.95,102.497,2.5,2.5,2.5,100
"2016-03-19 14:00:00",318308,4.515333,332.9371,6.297105,0.5721872,5.3,0,4.366667,332.7305,6.284613,0.6088641,5.51,0,0,0,7.321,66.59,7.412,5.062,5.379,0.319,0,10.57,13.59,5.888,102.4946,2.5,2.5,2.5,100
"2016-03-19 14:01:00",318309,4.340001,340.7965,7.012121,0.4909175,5.29,0,3.687333,338.396,4.76982,0.6577079,4.94,0,0,0,7.334,66.46,7.423,5.056,4.571,0.431,0,10.56,13.59,5.388,102.4957,2.5,2.5,2.5,100
"2016-03-19 14:02:00",318310,3.998667,345.5381,5.06777,0.7335473,5.5,0,3.251333,345.9898,11.96419,0.5588902,3.99,0,0,0,7.343,66.73,7.409,5.047,4.787,0.401,0,10.56,13.59,5.388,102.4931,2.5,2.5,2.5,100
"2016-03-19 14:03:00",318311,2.868667,342.4042,5.545743,0.5003847,3.88,0,3.222667,334.1332,6.748211,0.6440856,4.18,0,0,0,7.254,65.8,7.374,4.889,4.146,0.459,0,10.61,13.59,4.95,102.4946,2.5,2.5,2.5,100
"2016-03-19 14:04:00",318312,4.024667,341.7318,6.036604,0.529136,5.09,0,3.290667,344.2062,5.512764,0.7370796,4.87,0,0,0,7.309,65.88,7.406,4.988,4.887,1.529,0,10.59,13.59,7.2,102.4941,2.5,2.5,2.5,100
"2016-03-19 14:05:00",318313,4.653334,341.0673,5.116642,0.6141299,5.89,0,3.856,347.8723,6.444453,0.4555846,4.62,0,0,0,7.363,66.04,7.449,5.052,5.287,0.391,0,10.6,13.59,6.013,102.4923,2.5,2.5,2.5,100
"2016-03-19 14:06:00",318314,5.575999,339.7272,6.186259,0.492934,6.24,0,4.076666,348.9292,6.442873,0.4515996,4.81,0,0,0,7.324,66.18,7.411,4.982,5.442,0.978,0,10.61,13.59,6.888,102.493,2.5,2.5,2.5,100
"2016-03-19 14:07:00",318315,5.447999,342.3329,4.46617,0.735266,6.76,0,4.429334,340.1919,6.831831,0.5958351,5.48,0,0,0,7.29,65.81,7.371,4.908,5.633,0.765,0,10.61,13.59,6.95,102.4943,2.5,2.5,2.5,100
"2016-03-19 14:08:00",318316,5.465333,344.7237,5.327647,0.5927547,6.23,0,4.139333,348.0773,6.452157,0.7434376,5.18,0,0,0,7.277,65.95,7.359,4.924,5.637,0.382,0,10.62,13.59,6.388,102.4956,2.5,2.5,2.5,100
"2016-03-19 14:09:00",318317,5.298,343.2657,3.853915,0.6044413,6.02,0,4.298,347.0695,4.929044,0.3699946,4.84,0,0,0,7.249,65.74,7.34,4.882,5.417,0.242,0,10.63,13.59,5.763,102.4952,2.5,2.5,2.5,100
"2016-03-19 14:10:00",318318,5.199333,338.0713,5.050401,0.3471113,5.83,0,3.786667,342.9977,7.455772,0.6085355,4.86,0,0,0,7.261,66.09,7.345,4.96,5.125,0.365,0,10.63,13.59,5.763,102.4962,2.5,2.5,2.5,100
"2016-03-19 14:11:00",318319,4.906,342.5269,8.677837,0.60721,5.65,0,4.145333,341.4648,7.90274,0.5219306,4.96,0,0,0,7.211,66,7.28,4.852,5.062,0.446,0,10.63,13.59,5.95,102.4971,2.5,2.5,2.5,100
"2016-03-19 14:12:00",318320,4.947333,1.481067,7.688419,0.3615239,5.55,0,3.848666,355.2713,6.409137,0.6783103,5.15,0,0,0,7.221,66.04,7.31,4.907,4.417,0.481,0,10.62,13.59,5.263,102.4998,2.5,2.5,2.5,100
"2016-03-19 14:13:00",318321,4.42,352.2037,6.303123,0.5758935,5.62,0,3.244667,352.897,7.907199,0.5131194,4.31,0,0,0,7.225,66.01,7.332,4.932,5.729,0.387,0,10.64,13.59,6.388,102.5005,2.5,2.5,2.5,100
"2016-03-19 14:14:00",318322,5.184,356.5322,5.388094,0.3559737,5.68,0,3.824,358.4745,6.147676,0.3736987,4.96,0,0,0,7.264,66.48,7.364,5.029,5.433,0.372,0,10.64,13.59,5.95,102.5,2.5,2.5,2.5,100
"2016-03-19 14:15:00",318323,5.327333,356.5347,4.379189,0.4508136,6.17,0,3.59,2.665524,4.236318,0.6236025,4.57,0,0,0,7.236,66.42,7.313,4.937,5.083,0.361,0,10.64,13.59,6.013,102.5021,2.5,2.5,2.5,100
"2016-03-19 14:16:00",318324,4.785333,349.7332,2.461921,0.5183032,5.63,0,3.992,350.1842,7.759888,0.6463972,5.04,0,0,0,7.209,66.32,7.277,4.908,5.117,0.457,0,10.61,13.59,5.888,102.5012,2.5,2.5,2.5,100
"2016-03-19 14:17:00",318325,4.085333,349.5335,2.629446,0.3431786,4.52,0,2.893333,351.545,7.774785,0.5131558,3.51,0,0,0,7.195,66.6,7.264,4.938,4.283,0.515,0,10.61,13.59,5.7,102.5019,2.5,2.5,2.5,100
"2016-03-19 14:18:00",318326,3.784667,343.7308,8.125172,0.4050823,4.78,0,3.936,343.7303,5.140992,0.8386163,5.54,0,0,0,7.191,66.7,7.268,4.969,5.887,0.494,0,10.61,13.59,7.013,102.5025,2.5,2.5,2.5,100
"2016-03-19 14:19:00",318327,4.862,345.7302,4.876016,0.5339938,5.89,0,4.030667,351.2079,7.557393,0.4784623,4.92,0,0,0,7.221,67.12,7.282,5.029,6.129,0.548,0,10.61,13.59,6.95,102.5011,2.5,2.5,2.5,100
"2016-03-19 14:20:00",318328,5.948,346.132,3.57452,0.5510136,6.9,0,4.270667,352.6008,7.223451,0.5455207,5.13,0,0,0,7.171,67.02,7.24,4.887,5.612,0.726,0,10.61,13.59,7.075,102.4973,2.5,2.5,2.5,100
"2016-03-19 14:21:00",318329,5.805333,338.9339,3.529195,0.5812843,6.54,0,4.314667,347.5138,9.072532,0.7362144,6.27,0,0,0,7.142,66.53,7.22,4.831,5.8,0.767,0,10.59,13.59,7.075,102.4975,2.5,2.5,2.5,100
"2016-03-19 14:22:00",318330,4.79,340.5753,9.793309,0.4995998,5.67,0,4.259333,337.6737,8.252179,0.6453058,5.54,0,0,0,7.117,66.23,7.213,4.789,6.221,0.454,0,10.59,13.59,7.388,102.4944,2.5,2.5,2.5,100
"2016-03-19 14:23:00",318331,5.896,344.1345,4.063251,0.4865908,6.68,0,4.367333,344.8007,6.260392,0.6932577,5.57,0,0,0,7.191,66.86,7.254,4.973,5.417,0.43,0,10.58,13.59,6.325,102.4948,2.5,2.5,2.5,100
"2016-03-19 14:24:00",318332,5.973334,350.0637,4.216634,0.445491,6.7,0,4.626667,350.9968,5.89711,0.414836,5.33,0,0,0,7.131,66.46,7.213,4.784,5.492,0.397,0,10.58,13.59,6.325,102.4953,2.5,2.5,2.5,100
"2016-03-19 14:25:00",318333,5.454667,348.4666,4.363254,0.347982,6.19,0,4.599333,356.8016,4.11753,0.4502364,5.32,0,0,0,7.129,66.1,7.213,4.785,5.579,0.564,0,10.58,13.59,6.263,102.4959,2.5,2.5,2.5,100
"2016-03-19 14:26:00",318334,4.69,355.0639,4.890297,0.5140298,5.65,0,4.233333,358.869,5.425306,0.4049307,5.18,0,0,0,7.117,65.74,7.213,4.748,4.292,0.387,0,10.57,13.59,5.138,102.4975,2.5,2.5,2.5,100
"2016-03-19 14:27:00",318335,3.927333,349.3291,7.766802,0.5295214,4.9,0,3.712,343.7341,7.789105,0.4060575,4.42,0,0,0,7.162,65.8,7.263,4.877,4.225,0.637,0,10.56,13.59,5.513,102.4978,2.5,2.5,2.5,100
"2016-03-19 14:28:00",318336,4.253333,357.8034,5.477396,0.5874767,5.35,0,3.28,359.0409,9.725239,0.4662474,4,0,0,0,7.234,66.95,7.33,5.047,3.887,0.48,0,10.56,13.59,4.638,102.4996,2.5,2.5,2.5,100
"2016-03-19 14:29:00",318337,5.147334,346.8044,6.02129,0.4942801,5.91,0,3.507333,351.0002,9.356999,0.8852606,5.53,0,0,0,7.226,66.75,7.323,4.969,5.117,0.661,0,10.54,13.59,6.013,102.4995,2.5,2.5,2.5,100
"2016-03-19 14:30:00",318338,5.365334,349.6674,4.17372,0.2958122,5.95,0,4.328001,348.5897,8.084209,0.6158701,5.36,0,0,0,7.172,66.31,7.252,4.811,5.504,0.541,0,10.54,13.59,6.388,102.4981,2.5,2.5,2.5,100
"2016-03-19 14:31:00",318339,5.207334,351.1333,2.276235,0.2446349,5.53,0,4.082,353.6086,4.809466,0.5136172,4.9,0,0,0,7.13,65.67,7.212,4.732,4.529,0.568,0,10.54,13.59,5.513,102.4993,2.5,2.5,2.5,100
"2016-03-19 14:32:00",318340,4.943334,348.6585,4.69515,0.4449969,6.12,0,3.934,354.6006,4.483387,0.5874217,5.01,0,0,0,7.138,65.6,7.215,4.764,4.817,0.397,0,10.52,13.59,5.513,102.498,2.5,2.5,2.5,100
"2016-03-19 14:33:00",318341,4.489334,353.6732,5.637896,0.6420329,5.42,0,3.698,354.5918,10.41367,0.5202973,4.5,0,0,0,7.127,65.48,7.212,4.734,4.529,0.292,0,10.52,13.59,5.013,102.4984,2.5,2.5,2.5,100
"2016-03-19 14:34:00",318342,5.006667,357.3439,11.87216,0.5629643,6.41,0,3.959334,350.0789,9.107203,0.8922443,5.63,0,0,0,7.121,65.29,7.211,4.759,5.3,0.426,0,10.52,13.59,6.138,102.4972,2.5,2.5,2.5,100
"2016-03-19 14:35:00",318343,4.125333,7.796381,4.73209,0.7193226,5.44,0,3.792667,6.198784,7.209853,0.6287391,4.7,0,0,0,7.135,65.64,7.209,4.819,5.062,1.023,0,10.5,13.59,6.575,102.496,2.5,2.5,2.5,100
"2016-03-19 14:36:00",318344,3.494667,10.59728,6.223894,0.3936134,4.2,0,3.257333,2.792632,7.145723,0.3529583,4.05,0,0,0,7.122,65.6,7.213,4.816,4.104,0.317,0,10.49,13.59,4.638,102.4966,2.5,2.5,2.5,100
"2016-03-19 14:37:00",318345,3.059334,359.9275,9.573258,0.6127475,4.04,0,2.671333,354.1295,6.696341,0.5058309,3.78,0,0,0,7.115,65.53,7.212,4.801,3.908,0.548,0,10.49,13.59,4.7,102.4964,2.5,2.5,2.5,100
"2016-03-19 14:38:00",318346,4.191333,354.8346,7.664022,0.3382478,4.69,0,3.209333,358.3402,7.05046,0.4755413,4.07,0,0,0,7.145,65.64,7.229,4.881,4.304,0.404,0,10.49,13.59,5.075,102.4954,2.5,2.5,2.5,100
"2016-03-19 14:39:00",318347,4.055334,346.4666,5.746491,0.565283,5.28,0,3.408,346.0265,9.483931,0.5032852,4.48,0,0,0,7.145,65.93,7.213,4.86,4.558,0.384,0,10.48,13.59,5.075,102.493,2.5,2.5,2.5,100
"2016-03-19 14:40:00",318348,4.478,348.6046,6.827704,0.4769793,5.19,0,3.676,347.736,7.935452,0.5669309,4.34,0,0,0,7.113,65.78,7.177,4.754,4.787,0.352,0,10.47,13.59,5.263,102.493,2.5,2.5,2.5,100
"2016-03-19 14:41:00",318349,3.635334,346.0634,5.719309,0.3423617,4.17,0,3.036667,345.7314,6.686119,0.4536617,3.84,0,0,0,7.119,65.77,7.179,4.823,4.271,0.275,0,10.47,13.59,4.763,102.4939,2.5,2.5,2.5,100
"2016-03-19 14:42:00",318350,3.957333,348.9344,5.23246,0.6216909,5.17,0,3.17,347.6566,10.39152,0.6933494,4.54,0,0,0,7.137,66.38,7.188,4.902,4.008,0.305,0,10.45,13.59,4.513,102.4968,2.5,2.5,2.5,100
"2016-03-19 14:43:00",318351,3.574,346.7944,5.819671,0.3643039,4.05,0,3.026666,344.877,9.702484,0.6951323,4.22,0,0,0,7.123,66.81,7.167,4.917,3.925,0.319,0,10.45,13.59,4.513,102.495,2.5,2.5,2.5,100
"2016-03-19 14:44:00",318352,4.977334,347.4009,5.385955,0.5221936,5.69,0,2.670667,355.333,9.243769,0.5141784,3.93,0,0,0,7.09,66.87,7.133,4.896,3.837,0.859,0,10.45,13.59,5.45,102.4948,2.5,2.5,2.5,100
"2016-03-19 14:45:00",318353,5.689333,345.0071,5.531958,0.3052096,6.13,0,4.220667,348.1273,8.105003,0.7674847,5.75,0,0,0,7.071,67.17,7.126,4.898,5.054,0.499,0,10.43,13.59,6.138,102.4914,2.5,2.5,2.5,100
"2016-03-19 14:46:00",318354,5.009333,345.9419,6.368577,0.3606931,5.66,0,3.971334,343.2005,3.34973,0.3908601,4.73,0,0,0,7.057,67.58,7.109,4.928,4.583,0.627,0,10.42,13.59,5.575,102.4934,2.5,2.5,2.5,100
"2016-03-19 14:47:00",318355,4.794,334.4454,8.374024,0.5150896,5.53,0,3.524667,331.8018,7.030711,0.5454156,4.76,0,0,0,7.027,68.01,7.078,4.93,5.158,0.335,0,10.4,13.59,5.575,102.4928,2.5,2.5,2.5,100
"2016-03-19 14:48:00",318356,4.854,334.5286,4.556359,0.6634234,5.89,0,3.994667,336.4109,8.944654,0.768131,5.42,0,0,0,6.991,68.34,7.047,4.92,4.287,0.387,0,10.4,13.59,5.075,102.4937,2.5,2.5,2.5,100
"2016-03-19 14:49:00",318357,4.868001,342.3344,4.299085,0.5598119,5.63,0,4.065333,335.8031,6.132956,0.470147,5.05,0,0,0,6.983,68.31,7.054,4.917,4.829,0.564,0,10.38,13.59,5.95,102.495,2.5,2.5,2.5,100
"2016-03-19 14:50:00",318358,5.286,343.801,2.687496,0.4395725,5.95,0,4.627334,341.8686,4.408617,0.4810193,5.26,0,0,0,6.973,68.58,7.046,4.91,4.721,0.358,0,10.37,13.59,5.325,102.4919,2.5,2.5,2.5,100
"2016-03-19 14:51:00",318359,5.648666,347.8023,8.208524,0.3695739,6.24,0,4.188666,347.8647,8.398484,0.5497741,5.35,0,0,0,6.93,68.4,6.99,4.806,5.35,0.756,0,10.36,13.59,6.638,102.492,2.5,2.5,2.5,100
"2016-03-19 14:52:00",318360,5.190001,357.2012,3.917625,0.3175951,5.68,0,4.094667,356.5742,8.669926,0.503135,4.86,0,0,0,6.919,68.01,6.984,4.776,4.367,0.679,0,10.34,13.59,5.325,102.4921,2.5,2.5,2.5,100
"2016-03-19 14:53:00",318361,4.725334,356.7337,2.862514,0.3519443,5.57,0,3.680666,358.3325,4.480295,0.428633,4.3,0,0,0,6.902,67.75,6.959,4.718,4.871,0.585,0,10.32,13.59,5.7,102.4904,2.5,2.5,2.5,100
"2016-03-19 14:54:00",318362,4.681334,359.5146,7.795626,0.316541,5.44,0,4.054,3.270045,4.46278,0.5488145,5.05,0,0,0,6.887,67.54,6.962,4.728,4.054,0.337,0,10.31,13.59,4.7,102.4891,2.5,2.5,2.5,100
"2016-03-19 14:55:00",318363,4.000667,349.4642,6.062615,0.4822097,4.85,0,3.068667,358.4708,7.934926,0.4921364,3.76,0,0,0,6.879,67.28,6.966,4.702,4.387,0.387,0,10.3,13.59,4.95,102.4874,2.5,2.5,2.5,100
"2016-03-19 14:56:00",318364,4.488667,351.8571,6.245061,0.4250783,5.17,0,3.010667,354.5397,7.93928,0.3661596,3.74,0,0,0,6.933,67.42,7.012,4.818,4.592,0.697,0,10.28,13.59,5.388,102.4874,2.5,2.5,2.5,100
"2016-03-19 14:57:00",318365,4.56,347.4003,4.254573,0.2999333,5.12,0,3.431333,345.3843,6.873196,0.5036913,4.04,0,0,0,6.934,67.78,7.003,4.799,4.825,0.356,0,10.27,13.59,5.45,102.4832,2.5,2.5,2.5,100
"2016-03-19 14:58:00",318366,4.338666,350.2674,3.129309,0.2243469,4.7,0,3.555333,349.5411,6.347314,0.4212816,4.2,0,0,0,6.927,67.6,7,4.759,5.221,0.317,0,10.25,13.59,5.825,102.4817,2.5,2.5,2.5,100
"2016-03-19 14:59:00",318367,3.879333,342.9336,5.553749,0.4281661,4.8,0,2.706666,343.5999,8.146109,0.4597487,3.57,0,0,0,6.919,67.32,6.99,4.728,4.242,0.723,0,10.23,13.59,5.638,102.4811,2.5,2.5,2.5,100
"2016-03-19 15:00:00",318368,4.064667,342.9989,4.162127,0.428919,4.73,0,2.896667,345.2134,6.598732,0.3143176,3.59,0,0,0,6.919,67.32,6.994,4.721,4.296,0.348,0,10.22,13.59,5.075,102.4799,2.5,2.5,2.5,100
"2016-03-19 15:01:00",318369,3.809333,345.404,5.298776,0.3980195,4.33,0,3.124667,348.7345,5.83331,0.415321,3.89,0,0,0,6.935,67.29,7.004,4.768,3.946,0.471,0,10.22,13.59,4.825,102.4801,2.5,2.5,2.5,100
"2016-03-19 15:02:00",318370,4.131999,340.8649,3.756236,0.3365155,4.71,0,3.15,343.073,7.972707,0.3705491,4.1,0,0,0,6.936,67.5,7.021,4.799,3.796,0.278,0,10.2,13.59,4.325,102.4781,2.5,2.5,2.5,100
"2016-03-19 15:03:00",318371,4.546,341.0015,5.045587,0.3618988,5.28,0,3.498667,344.5325,7.067048,0.3798573,4.1,0,0,0,6.939,67.58,7.022,4.786,4.492,0.738,0,10.18,13.59,5.45,102.4776,2.5,2.5,2.5,100
"2016-03-19 15:04:00",318372,4.266667,341.0686,6.200124,0.4290714,5.07,0,3.787334,338.9338,4.233441,0.3382201,4.24,0,0,0,6.945,67.53,7.002,4.787,4.654,0.213,0,10.17,13.59,5.2,102.4768,2.5,2.5,2.5,100
"2016-03-19 15:05:00",318373,4.138667,344.4011,3.736984,0.3976073,4.82,0,3.251333,347.6613,4.850372,0.3937997,4.12,0,0,0,6.902,67.63,6.966,4.698,4.546,0.256,0,10.16,13.59,4.95,102.4757,2.5,2.5,2.5,100
"2016-03-19 15:06:00",318374,4.656,344.9326,8.306464,0.5341636,5.26,0,3.659333,343.398,9.085975,0.5156932,4.71,0,0,0,6.861,67.05,6.943,4.626,4.675,0.464,0,10.14,13.59,5.263,102.4763,2.5,2.5,2.5,100
"2016-03-19 15:07:00",318375,4.356,345.0686,6.940297,0.5869673,5.56,0,3.466,346.2641,5.493915,0.5694067,4.54,0,0,0,6.856,67.04,6.945,4.621,4.304,0.267,0,10.13,13.59,4.7,102.4764,2.5,2.5,2.5,100
"2016-03-19 15:08:00",318376,3.707333,355.1345,9.003461,0.4792977,4.46,0,3.486,350.977,7.823812,0.4739029,4.2,0,0,0,6.843,66.94,6.934,4.581,4.667,0.378,0,10.12,13.59,5.263,102.4746,2.5,2.5,2.5,100
"2016-03-19 15:09:00",318377,4,357.8647,4.408126,0.8240955,5.31,0,3.648,357.6753,6.795619,0.4057454,4.24,0,0,0,6.878,67.16,6.95,4.741,5.221,0.229,0,10.11,13.59,5.638,102.4755,2.5,2.5,2.5,100
"2016-03-19 15:10:00",318378,3.93,354.7311,5.383577,0.3154467,4.54,0,3.514,353.6661,2.866961,0.4824907,4.42,0,0,0,6.896,67.66,6.959,4.794,4.625,0.373,0,10.09,13.59,5.138,102.4731,2.5,2.5,2.5,100
"2016-03-19 15:11:00",318379,4.171334,356.3082,9.135982,0.544241,4.91,0,3.364666,354.8022,4.873454,0.435245,3.89,0,0,0,6.89,67.96,6.951,4.785,4.479,0.447,0,10.08,13.59,5.075,102.4735,2.5,2.5,2.5,100
"2016-03-19 15:12:00",318380,4.254,350.9334,4.388244,0.391949,5.06,0,3.179333,352.1222,7.221972,0.4489168,3.68,0,0,0,6.88,67.94,6.947,4.8,4.754,0.452,0,10.06,13.59,5.388,102.4727,2.5,2.5,2.5,100
"2016-03-19 15:13:00",318381,4.974,343.6682,2.866482,0.4208372,5.83,0,3.907333,354.4004,3.772894,0.5175901,4.78,0,0,0,6.853,68.5,6.918,4.793,4.046,0.353,0,10.04,13.59,4.825,102.4743,2.5,2.5,2.5,100
"2016-03-19 15:14:00",318382,4.493333,346.4643,6.933181,0.420534,5.05,0,3.172667,340.8109,8.072933,0.5874176,4.89,0,0,0,6.795,68.38,6.86,4.704,4.792,0.314,0,10.04,13.59,5.45,102.4719,2.5,2.5,2.5,100
"2016-03-19 15:15:00",318383,4.858,336.185,5.900035,0.4009522,5.93,0,4.252,337.6668,9.531828,0.9382551,6.13,0,0,0,6.763,68.48,6.82,4.685,4.933,0.414,0,10.02,13.59,5.7,102.4719,2.5,2.5,2.5,100
"2016-03-19 15:16:00",318384,4.269334,330.5324,5.388222,0.4369815,5.01,0,3.326667,332.5466,8.951297,0.3897806,3.77,0,0,0,6.737,68.62,6.792,4.679,5.125,0.335,0,10,13.59,5.638,102.4701,2.5,2.5,2.5,100
"2016-03-19 15:17:00",318385,4.373333,329.6018,4.51286,0.6693048,5.46,0,3.486,331.6175,6.215721,0.594988,4.82,0,0,0,6.719,68.91,6.78,4.707,4.7,0.598,0,9.99,13.59,6.075,102.4683,2.5,2.5,2.5,100
"2016-03-19 15:18:00",318386,4.776,328.5373,5.095558,0.368525,5.63,0,3.898,323.9865,5.483111,0.7145833,5.08,0,0,0,6.687,69.11,6.754,4.687,5.721,0.504,0,9.97,13.59,6.575,102.469,2.5,2.5,2.5,100
"2016-03-19 15:19:00",318387,4.289334,323.6611,6.545387,0.5330849,5.28,0,3.654,323.7362,5.970059,0.5259505,4.49,0,0,0,6.687,69.19,6.75,4.715,5.392,0.47,0,9.95,13.59,6.013,102.4695,2.5,2.5,2.5,100
"2016-03-19 15:20:00",318388,5.261333,328.4677,6.215356,0.4747753,6.15,0,3.715333,327.4727,6.247559,0.7225128,4.91,0,0,0,6.664,69.56,6.719,4.717,5.458,0.408,0,9.94,13.59,6.138,102.4689,2.5,2.5,2.5,100
"2016-03-19 15:21:00",318389,4.846,326.7349,6.683263,0.530117,5.78,0,4.133333,325.7867,5.947068,0.6943741,5.58,0,0,0,6.661,69.55,6.712,4.716,5.408,0.548,0,9.92,13.59,6.325,102.4717,2.5,2.5,2.5,100
"2016-03-19 15:22:00",318390,4.496,326.2568,7.380142,0.4952144,6.04,0,4.335333,327.1725,9.410218,0.5453545,5.27,0,0,0,6.649,69.84,6.703,4.732,5.292,0.305,0,9.91,13.59,5.7,102.4694,2.5,2.5,2.5,100
"2016-03-19 15:23:00",318391,4.330667,329.93,6.01516,0.5643694,5.24,0,3.592,335.934,5.393264,0.6082565,4.88,0,0,0,6.644,69.96,6.699,4.732,5.021,0.361,0,9.89,13.59,5.575,102.4695,2.5,2.5,2.5,100
"2016-03-19 15:24:00",318392,3.745334,329.8487,8.479337,0.5540382,5,0,3.296667,335.6104,7.265666,0.7179105,5,0,0,0,6.616,69.83,6.693,4.672,3.887,0.268,0,9.87,13.59,4.45,102.467,2.5,2.5,2.5,100
"2016-03-19 15:25:00",318393,3.021333,329.9407,7.006501,0.2289648,3.34,0,3.078667,324.9334,8.894906,0.4672881,4.14,0,0,0,6.641,69.77,6.698,4.737,4.771,0.447,0,9.86,13.59,5.45,102.4681,2.5,2.5,2.5,100
"2016-03-19 15:26:00",318394,3.732666,329.8616,6.659454,0.5963496,5.2,0,3.466667,329.4088,6.861588,0.5613871,4.47,0,0,0,6.661,70.43,6.714,4.828,5.529,0.533,0,9.84,13.59,6.263,102.4673,2.5,2.5,2.5,100
"2016-03-19 15:27:00",318395,4.119333,332.3351,5.627295,0.5769051,5.36,0,4.356667,334.3499,7.42695,0.4337536,5.13,0,0,0,6.675,70.81,6.731,4.853,5.304,0.273,0,9.82,13.59,5.825,102.4687,2.5,2.5,2.5,100
"2016-03-19 15:28:00",318396,4.290667,333.6664,6.413866,0.3228512,5,0,3.435333,335.5922,5.405302,0.5635112,4.34,0,0,0,6.673,70.97,6.742,4.854,4.717,0.764,0,9.8,13.59,5.638,102.4665,2.5,2.5,2.5,100
"2016-03-19 15:29:00",318397,4.248,337.1329,11.90136,0.4236225,4.81,0,3.614,338.7523,10.21165,0.5352233,4.32,0,0,0,6.666,71.17,6.732,4.825,4.392,0.513,0,9.78,13.59,5.388,102.4668,2.5,2.5,2.5,100
"2016-03-19 15:30:00",318398,4.705333,339.3983,4.37726,0.6289024,5.56,0,3.392667,339.8648,5.223253,0.4905842,4.77,0,0,0,6.664,70.56,6.748,4.744,4.558,0.497,0,9.77,13.59,5.325,102.4673,2.5,2.5,2.5,100
"2016-03-19 15:31:00",318399,5.046667,334.2671,4.724417,0.3453823,5.86,0,3.67,335.5513,8.998674,0.6689993,4.6,0,0,0,6.643,70.13,6.735,4.674,5.225,0.51,0,9.76,13.59,5.95,102.4686,2.5,2.5,2.5,100
"2016-03-19 15:32:00",318400,4.437333,332.8608,6.310575,0.6745316,5.66,0,4.156,333.1293,6.547319,0.4867553,4.94,0,0,0,6.687,69.8,6.771,4.747,4.737,0.511,0,9.74,13.59,5.513,102.4678,2.5,2.5,2.5,100
"2016-03-19 15:33:00",318401,5.462,330.6666,4.893715,0.3626605,6.04,0,4.075333,334.284,7.653595,0.7182931,5.26,0,0,0,6.673,70.12,6.746,4.719,5.546,0.485,0,9.73,13.59,6.2,102.4679,2.5,2.5,2.5,100
"2016-03-19 15:34:00",318402,4.950667,331.9995,4.773303,0.3965597,5.49,0,4.041334,337.5391,5.297438,0.588522,4.84,0,0,0,6.643,69.38,6.713,4.59,4.183,0.506,0,9.71,13.59,5.075,102.4686,2.5,2.5,2.5,100
"2016-03-19 15:35:00",318403,4.147333,338.4655,4.379414,0.4937808,5.1,0,3.624,332.7997,6.337008,0.4413887,4.37,0,0,0,6.671,69.08,6.739,4.647,4.071,0.254,0,9.69,13.59,4.45,102.4712,2.5,2.5,2.5,100
"2016-03-19 15:36:00",318404,4.234666,345.1958,5.138024,0.3507681,5.28,0,3.034,342.3247,5.936727,0.2892703,3.47,0,0,0,6.696,69.22,6.767,4.679,3.571,0.277,0,9.68,13.59,3.95,102.4721,2.5,2.5,2.5,100
"2016-03-19 15:37:00",318405,3.479333,339.5964,6.474761,0.331189,4.19,0,2.764667,333.0842,12.57954,0.3549998,3.22,0,0,0,6.687,68.96,6.777,4.61,4.383,0.587,0,9.67,13.59,5.138,102.4709,2.5,2.5,2.5,100
"2016-03-19 15:38:00",318406,3.488,336.6984,9.869138,0.5224455,4.22,0,3.335333,338.6055,7.574378,0.4418578,3.9,0,0,0,6.743,68.79,6.8,4.72,4.229,0.424,0,9.66,13.59,4.95,102.4722,2.5,2.5,2.5,100
"2016-03-19 15:39:00",318407,4.586,344.2726,6.398804,0.4115629,5.17,0,3.574667,341.9817,7.48737,0.3533622,4.35,0,0,0,6.757,69.45,6.801,4.796,4.204,0.523,0,9.64,13.59,4.95,102.4716,2.5,2.5,2.5,100
"2016-03-19 15:40:00",318408,4.594666,343.6636,7.946844,0.4673595,5.38,0,3.636666,348.0732,9.034543,0.6888315,4.93,0,0,0,6.719,69.42,6.784,4.719,3.787,0.434,0,9.63,13.59,4.513,102.4703,2.5,2.5,2.5,100
"2016-03-19 15:41:00",318409,5.029999,342.466,3.242292,0.5529919,5.76,0,4.278,343.1335,4.112136,0.4279283,5.14,0,0,0,6.685,69.28,6.743,4.644,4.721,0.442,0,9.61,13.59,5.138,102.4702,2.5,2.5,2.5,100
"2016-03-19 15:42:00",318410,4.116,344.7888,7.963072,0.6007307,5.03,0,3.006667,338.1381,4.947927,0.4284027,3.84,0,0,0,6.666,69.08,6.709,4.614,4.092,0.516,0,9.59,13.59,4.95,102.4712,2.5,2.5,2.5,100
"2016-03-19 15:43:00",318411,3.986667,343.186,7.705433,0.9777297,5.9,0,3.859334,344.3328,5.882477,0.4575947,4.61,0,0,0,6.671,68.99,6.7,4.645,4.183,0.375,0,9.59,13.59,4.763,102.4702,2.5,2.5,2.5,100
"2016-03-19 15:44:00",318412,4.797333,331.4718,5.664454,0.4594412,5.85,0,4.109334,340.2,5.240901,0.6856672,5.27,0,0,0,6.678,69.44,6.699,4.705,3.808,0.531,0,9.58,13.59,4.95,102.4709,2.5,2.5,2.5,100
"2016-03-19 15:45:00",318413,4.028667,331.3301,7.771618,0.5689741,4.92,0,3.444667,327.9293,6.957851,0.4098434,4.26,0,0,0,6.643,69.51,6.706,4.65,5.196,0.376,0,9.57,13.59,6.075,102.4708,2.5,2.5,2.5,100
"2016-03-19 15:46:00",318414,4.934,329.4682,3.963488,0.3875014,5.61,0,3.306667,338.6518,6.423268,0.7592949,4.96,0,0,0,6.633,69.42,6.672,4.642,4.708,0.526,0,9.55,13.59,5.575,102.4702,2.5,2.5,2.5,100
"2016-03-19 15:47:00",318415,5.066,325.9432,6.36808,0.4894868,5.86,0,3.722667,337.003,5.400581,0.4907745,4.69,0,0,0,6.607,69.23,6.658,4.576,4.504,0.516,0,9.54,13.59,5.45,102.4706,2.5,2.5,2.5,100
"2016-03-19 15:48:00",318416,5.065333,326.7916,6.60222,0.3789963,5.91,0,3.932667,332.1826,8.976453,0.7497419,5.25,0,0,0,6.599,68.99,6.645,4.558,5.079,0.488,0,9.52,13.59,6.013,102.4703,2.5,2.5,2.5,100
"2016-03-19 15:49:00",318417,4.928667,323.8675,4.85398,0.511571,5.69,0,3.658667,324.4022,5.777986,0.6002873,4.45,0,0,0,6.602,69.27,6.642,4.614,5.825,0.328,0,9.5,13.59,6.638,102.4715,2.5,2.5,2.5,100
"2016-03-19 15:50:00",318418,3.85,327.0018,6.661147,0.6927145,5.02,0,3.881333,326.325,6.233101,0.569185,5,0,0,0,6.591,69.74,6.644,4.642,4.675,0.46,0,9.5,13.59,5.388,102.4727,2.5,2.5,2.5,100
"2016-03-19 15:51:00",318419,3.100667,330.6641,5.67556,0.3318929,3.76,0,2.967334,334.0648,5.577345,0.3442377,3.67,0,0,0,6.591,69.96,6.655,4.679,4.038,0.211,0,9.48,13.59,4.388,102.4728,2.5,2.5,2.5,100
"2016-03-19 15:52:00",318420,3.590667,327.4571,5.306648,0.4840312,4.19,0,2.294,325.069,6.878375,0.449708,2.94,0,0,0,6.6,70.69,6.653,4.79,4.229,0.697,0,9.46,13.59,5.888,102.4728,2.5,2.5,2.5,100
"2016-03-19 15:53:00",318421,3.865334,327.2533,8.070273,0.5528818,4.61,0,3.234667,326.7948,11.31001,0.399781,3.99,0,0,0,6.598,71.13,6.657,4.785,4.842,0.579,0,9.45,13.59,5.763,102.4722,2.5,2.5,2.5,100
"2016-03-19 15:54:00",318422,4.495333,329.1338,5.689072,0.5526163,5.48,0,3.63,334.869,5.814791,0.4285324,4.41,0,0,0,6.561,71.2,6.633,4.706,5.025,0.437,0,9.44,13.59,5.825,102.4731,2.5,2.5,2.5,100
"2016-03-19 15:55:00",318423,4.616,330.2628,6.563943,0.7481783,6.04,0,3.809333,333.2076,6.973036,0.5923564,5.24,0,0,0,6.539,70.86,6.614,4.656,4.987,0.489,0,9.42,13.59,5.888,102.4731,2.5,2.5,2.5,100
"2016-03-19 15:56:00",318424,4.623334,333.4323,8.28508,0.8316142,5.8,0,3.435333,333.4389,11.57593,0.6572961,5.27,0,0,0,6.523,70.67,6.6,4.594,4.867,0.596,0,9.41,13.59,6.138,102.4736,2.5,2.5,2.5,100
"2016-03-19 15:57:00",318425,4.782667,333.9301,6.626096,0.8018434,5.9,0,3.391333,338.6518,9.482118,0.5542067,4.54,0,0,0,6.524,70.56,6.607,4.599,4.404,0.834,0,9.4,13.59,5.95,102.4749,2.5,2.5,2.5,100
"2016-03-19 15:58:00",318426,4.912667,340.0692,5.926019,0.5082318,5.69,0,3.539333,341.5086,8.675909,0.444904,4.5,0,0,0,6.513,70.59,6.598,4.619,5.525,0.759,0,9.38,13.59,6.575,102.4754,2.5,2.5,2.5,100
"2016-03-19 15:59:00",318427,5.099999,336.9966,5.302342,0.4567275,5.86,0,4.206,341.5357,6.267878,0.3557677,4.69,0,0,0,6.491,70.71,6.585,4.592,4.904,0.382,0,9.37,13.59,5.7,102.476,2.5,2.5,2.5,100
"2016-03-19 16:00:00",318428,4.777334,334.0646,7.651003,0.4131742,5.4,0,3.956,338.4592,9.39356,0.6995122,5.28,0,0,0,6.485,70.47,6.572,4.547,4.221,0.28,0,9.36,13.59,4.7,102.4751,2.5,2.5,2.5,100
"2016-03-19 16:01:00",318429,4.105333,335.1772,7.173241,0.4526348,4.86,0,2.966,332.3559,7.638029,0.3562359,3.71,0,0,0,6.496,70.5,6.578,4.594,4.308,0.442,0,9.34,13.59,4.95,102.4761,2.5,2.5,2.5,100
"2016-03-19 16:02:00",318430,4.250667,330.9988,4.842194,0.7936705,5.99,0,3.505333,337.7405,7.804355,0.8591302,5.06,0,0,0,6.5,70.87,6.584,4.658,4.075,0.382,0,9.32,13.59,4.763,102.4774,2.5,2.5,2.5,100
"2016-03-19 16:03:00",318431,4.514667,337.6046,5.484584,0.5930247,5.67,0,3.637333,329.884,6.25536,0.7138856,5.02,0,0,0,6.493,71.16,6.587,4.644,5.204,0.392,0,9.31,13.59,6.075,102.4774,2.5,2.5,2.5,100
"2016-03-19 16:04:00",318432,5.413333,330.7964,6.642305,0.6907935,6.28,0,3.849334,334.6706,7.876365,0.631891,5.48,0,0,0,6.489,70.93,6.583,4.596,4.783,0.407,0,9.3,13.59,5.513,102.4774,2.5,2.5,2.5,100
"2016-03-19 16:05:00",318433,5.366,328.5321,7.046009,0.4316911,6.16,0,4.124,326.4725,7.501723,0.6996933,5.66,0,0,0,6.48,70.64,6.571,4.53,5.979,0.348,0,9.28,13.59,6.45,102.4768,2.5,2.5,2.5,100
"2016-03-19 16:06:00",318434,4.840666,328.6534,7.175712,0.5391532,5.96,0,4.475334,325.6654,5.233325,0.6480626,5.51,0,0,0,6.478,70.39,6.562,4.536,5.479,0.387,0,9.27,13.59,6.013,102.4774,2.5,2.5,2.5,100
"2016-03-19 16:07:00",318435,5.297334,341.676,7.737927,0.679828,6.63,0,4.044666,333.7829,10.46496,0.6573671,5.43,0,0,0,6.48,70.19,6.573,4.531,5.304,0.599,0,9.26,13.59,6.45,102.4787,2.5,2.5,2.5,100
"2016-03-19 16:08:00",318436,6.064001,346.2715,4.915495,0.513638,6.71,0,4.002,347.4557,8.627538,0.6982378,5.67,0,0,0,6.481,69.97,6.579,4.515,5.55,0.475,0,9.24,13.59,6.513,102.4775,2.5,2.5,2.5,100
"2016-03-19 16:09:00",318437,4.886001,340.9988,5.251484,0.6259159,6.15,0,4.190667,338.4682,5.606154,0.4899451,5.1,0,0,0,6.481,69.85,6.56,4.495,5.4,0.297,0,9.24,13.59,6.075,102.4795,2.5,2.5,2.5,100
"2016-03-19 16:10:00",318438,4.949333,332.3953,5.605241,0.442515,5.73,0,3.578,331.7438,6.571481,0.3872846,4.3,0,0,0,6.479,69.85,6.556,4.518,4.875,0.492,0,9.22,13.59,5.95,102.4802,2.5,2.5,2.5,100
"2016-03-19 16:11:00",318439,4.149333,335.8626,5.582096,0.75946,5.77,0,3.993333,335.0008,4.603361,0.4473577,4.65,0,0,0,6.48,69.73,6.548,4.489,4.862,0.534,0,9.21,13.59,5.95,102.4795,2.5,2.5,2.5,100
"2016-03-19 16:12:00",318440,4.759333,334.5333,4.744106,0.2973542,5.2,0,3.243334,341.5251,7.325164,0.6183599,4.6,0,0,0,6.482,69.85,6.549,4.543,4.167,0.58,0,9.19,13.59,5.138,102.4791,2.5,2.5,2.5,100
"2016-03-19 16:13:00",318441,3.815334,338.3339,5.543983,0.4551317,4.68,0,3.098667,337.3375,5.519745,0.572327,4.16,0,0,0,6.475,69.78,6.554,4.511,4.171,0.277,0,9.18,13.59,4.763,102.4788,2.5,2.5,2.5,100
"2016-03-19 16:14:00",318442,4.332,331.2501,9.856898,0.4197173,5.08,0,3.024667,336.8644,9.019346,0.4706147,4.02,0,0,0,6.477,69.89,6.553,4.526,3.867,0.353,0,9.17,13.59,4.45,102.4782,2.5,2.5,2.5,100
"2016-03-19 16:15:00",318443,3.276667,323.3875,6.693816,0.3502126,3.94,0,2.883333,324.2605,8.874303,0.6113665,4.04,0,0,0,6.47,69.66,6.546,4.479,4.437,0.33,0,9.15,13.59,5.013,102.4776,2.5,2.5,2.5,100
"2016-03-19 16:16:00",318444,3.498667,327.5974,5.275294,0.3104162,4,0,3.532,332.398,6.310919,0.420384,4.14,0,0,0,6.473,69.55,6.547,4.5,4.279,0.447,0,9.15,13.59,5.2,102.4757,2.5,2.5,2.5,100
"2016-03-19 16:17:00",318445,3.975333,331.9955,5.524384,0.3367662,4.49,0,3.244667,338.2711,8.28634,0.3806638,3.89,0,0,0,6.462,69.6,6.549,4.527,3.521,0.451,0,9.14,13.59,4.075,102.4761,2.5,2.5,2.5,100
"2016-03-19 16:18:00",318446,3.32,330.3105,7.830115,0.457617,3.97,0,2.360667,325.5941,7.785536,0.2551723,2.92,0,0,0,6.468,69.84,6.546,4.56,3.633,0.714,0,9.12,13.59,5.013,102.4747,2.5,2.5,2.5,100
"2016-03-19 16:19:00",318447,2.680666,331.1356,5.782692,0.1979719,3.05,0,2.864666,326.6069,6.952759,0.3853633,3.64,0,0,0,6.457,70.12,6.555,4.577,3.883,0.339,0,9.1,13.59,4.388,102.4743,2.5,2.5,2.5,100
"2016-03-19 16:20:00",318448,4.186,331.2594,7.538859,0.8026439,5.45,0,2.505333,338.89,10.4054,0.5308718,3.93,0,0,0,6.463,70.56,6.545,4.648,4.225,0.347,0,9.1,13.59,4.7,102.4737,2.5,2.5,2.5,100
"2016-03-19 16:21:00",318449,4.623333,329.9321,5.869572,0.828168,6.01,0,3.653333,334.6227,9.791929,0.3503458,4.23,0,0,0,6.438,70.64,6.525,4.559,4.217,0.421,0,9.08,13.59,4.95,102.4715,2.5,2.5,2.5,100
"2016-03-19 16:22:00",318450,4.409333,324.9314,7.656732,0.5354807,5.84,0,4.054667,325.1908,8.407766,0.8619811,6.2,0,0,0,6.443,69.81,6.549,4.462,5.687,1.164,0,9.08,13.59,7.013,102.4716,2.5,2.5,2.5,100
"2016-03-19 16:23:00",318451,5.604,330.0695,5.33269,0.5024181,6.35,0,4.434,333.4643,7.280728,0.6827083,5.59,0,0,0,6.455,69.61,6.549,4.491,6.021,0.512,0,9.06,13.59,6.763,102.4703,2.5,2.5,2.5,100
"2016-03-19 16:24:00",318452,4.142666,343.7988,4.913673,0.3918923,4.84,0,3.623333,339.6663,4.611575,0.5939323,4.56,0,0,0,6.467,69.64,6.542,4.544,5.217,0.529,0,9.06,13.59,6.263,102.4737,2.5,2.5,2.5,100
"2016-03-19 16:25:00",318453,3.382667,350.7278,6.366995,0.556171,4.21,0,3.361333,344.7316,5.970274,0.4186783,3.99,0,0,0,6.452,70.39,6.518,4.627,4.379,0.255,0,9.04,13.59,4.763,102.4737,2.5,2.5,2.5,100
"2016-03-19 16:26:00",318454,3.790667,353.8689,5.054977,0.3098702,4.72,0,2.942667,354.4052,6.34999,0.614974,3.93,0,0,0,6.451,70.9,6.513,4.646,3.817,0.299,0,9.03,13.59,4.2,102.4729,2.5,2.5,2.5,100
"2016-03-19 16:27:00",318455,3.984,347.335,6.495994,0.4766662,5.1,0,3.620667,352.6037,5.410182,0.5875312,4.81,0,0,0,6.431,70.86,6.512,4.582,3.942,0.354,0,9.01,13.59,4.45,102.4755,2.5,2.5,2.5,100
"2016-03-19 16:28:00",318456,3.628,345.869,5.734815,0.3276421,4.04,0,3.634666,347.0561,6.119102,0.5257993,4.37,0,0,0,6.429,70.69,6.512,4.579,3.779,0.657,0,9.01,13.59,5.075,102.4749,2.5,2.5,2.5,100
"2016-03-19 16:29:00",318457,3.634667,346.4062,6.202432,0.6118808,4.72,0,3.340667,344.6665,4.934011,0.5214781,4.32,0,0,0,6.431,70.84,6.501,4.609,4.15,0.3,0,8.99,13.59,4.7,102.475,2.5,2.5,2.5,100
"2016-03-19 16:30:00",318458,4.117333,342.7202,7.329437,0.3879599,4.69,0,3.288,340.3318,8.258032,0.4915987,3.97,0,0,0,6.413,70.87,6.489,4.56,4.187,0.32,0,8.98,13.59,4.7,102.4751,2.5,2.5,2.5,100
"2016-03-19 16:31:00",318459,4.021334,357.4016,5.653013,0.5229259,4.69,0,3.306666,352.4423,8.613965,0.2972018,3.81,0,0,0,6.42,70.51,6.487,4.514,4.517,0.373,0,8.97,13.59,5.013,102.4753,2.5,2.5,2.5,100
"2016-03-19 16:32:00",318460,3.985333,355.5371,5.474607,0.4946495,4.77,0,2.893334,357.6606,5.296452,0.4002943,3.74,0,0,0,6.421,70.36,6.476,4.548,4.4,0.314,0,8.97,13.59,4.95,102.4748,2.5,2.5,2.5,100
"2016-03-19 16:33:00",318461,3.235333,350.4711,4.125916,0.6114449,4.32,0,2.813333,357.3363,4.420925,0.5463535,3.92,0,0,0,6.4,70.37,6.468,4.514,3.962,0.486,0,8.95,13.59,4.638,102.4754,2.5,2.5,2.5,100
"2016-03-19 16:34:00",318462,3.238,349.9956,8.411648,0.2533824,3.71,0,2.613333,346.9333,4.696154,0.4239444,3.24,0,0,0,6.4,70.18,6.473,4.496,3.921,0.382,0,8.94,13.59,4.575,102.474,2.5,2.5,2.5,100
"2016-03-19 16:35:00",318463,3.198,344.9906,6.168509,0.4217456,3.78,0,2.74,354.2653,9.982555,0.509418,3.5,0,0,0,6.409,69.83,6.491,4.482,3.246,0.304,0,8.92,13.59,3.888,102.4742,2.5,2.5,2.5,100
"2016-03-19 16:36:00",318464,3.756,342.6654,3.805864,0.720063,5.18,0,2.850667,355.6573,8.601053,0.3888524,3.54,0,0,0,6.417,69.74,6.494,4.486,3.979,0.373,0,8.92,13.59,4.513,102.4751,2.5,2.5,2.5,100
"2016-03-19 16:37:00",318465,4.117333,336.0551,8.482587,0.4777791,5.14,0,3.216666,343.8683,5.41304,0.4073437,4.08,0,0,0,6.412,69.46,6.51,4.429,3.525,0.257,0,8.9,13.59,4.075,102.4741,2.5,2.5,2.5,100
"2016-03-19 16:38:00",318466,4.224,327.4672,6.720906,0.4263926,4.88,0,3.311333,335.8717,7.249044,0.4591276,4.6,0,0,0,6.441,69,6.527,4.43,3.896,0.41,0,8.9,13.59,4.763,102.4758,2.5,2.5,2.5,100
"2016-03-19 16:39:00",318467,4.621333,326.4633,5.276171,0.6445243,5.83,0,3.251334,330.4873,13.90391,0.7244939,4.54,0,0,0,6.425,69.03,6.512,4.411,4.279,0.785,0,8.88,13.59,5.45,102.4758,2.5,2.5,2.5,100
"2016-03-19 16:40:00",318468,3.71,325.9904,5.985372,0.4479732,4.6,0,3.171333,329.857,6.372778,0.3722878,3.68,0,0,0,6.43,68.56,6.499,4.376,4.079,0.394,0,8.88,13.59,4.888,102.4758,2.5,2.5,2.5,100
"2016-03-19 16:41:00",318469,3.444,322.5926,7.2522,0.5293241,4.31,0,3.598667,326.941,7.36649,0.4822291,4.46,0,0,0,6.402,68.7,6.469,4.398,4.512,0.299,0,8.87,13.59,5.075,102.4753,2.5,2.5,2.5,100
"2016-03-19 16:42:00",318470,4.114667,319.3268,7.545549,0.8646222,5.41,0,3.24,326.4995,7.885939,0.4070872,4.12,0,0,0,6.4,68.62,6.468,4.389,5.025,0.656,0,8.86,13.59,6.388,102.4746,2.5,2.5,2.5,100
"2016-03-19 16:43:00",318471,5.124,319.9411,5.705108,0.8518748,6.59,0,4.422667,324.1852,6.43046,0.4020028,5.18,0,0,0,6.382,68.6,6.469,4.337,6.021,0.699,0,8.84,13.59,6.825,102.4713,2.5,2.5,2.5,100
"2016-03-19 16:44:00",318472,5.080667,322.535,6.040411,0.4798953,6.15,0,4.282667,322.9314,6.188445,0.4431173,5.1,0,0,0,6.365,68.44,6.43,4.322,5.337,0.512,0,8.83,13.59,6.138,102.47,2.5,2.5,2.5,100
"2016-03-19 16:45:00",318473,4.358,323.1787,7.06234,0.4855677,5.16,0,4.285334,324.5988,4.04567,0.637682,5.44,0,0,0,6.35,68.14,6.429,4.277,5.746,0.301,0,8.82,13.59,6.325,102.4685,2.5,2.5,2.5,100
"2016-03-19 16:46:00",318474,5.060668,326.5966,4.407458,0.5756441,6.16,0,4.392,331.3342,5.025872,0.659072,5.64,0,0,0,6.35,68.1,6.411,4.29,5.521,0.668,0,8.81,13.59,6.45,102.4696,2.5,2.5,2.5,100
"2016-03-19 16:47:00",318475,4.543333,331.0665,4.448268,0.4793004,5.18,0,3.508,335.7363,6.260738,0.4893969,4.14,0,0,0,6.347,67.89,6.421,4.253,4.675,0.367,0,8.79,13.59,5.513,102.4689,2.5,2.5,2.5,100
"2016-03-19 16:48:00",318476,3.980667,330.9327,6.715225,0.6523543,5.02,0,2.734666,335.4628,7.018863,0.584601,4.11,0,0,0,6.361,67.52,6.43,4.254,4.354,0.279,0,8.79,13.59,4.7,102.4702,2.5,2.5,2.5,100
"2016-03-19 16:49:00",318477,4.000666,337.7333,4.29577,0.4849806,5.02,0,2.865333,332.5982,5.107594,0.4441301,3.62,0,0,0,6.365,67.8,6.412,4.29,3.908,0.232,0,8.78,13.59,4.325,102.4695,2.5,2.5,2.5,100
"2016-03-19 16:50:00",318478,3.328,334.5977,6.638167,0.3018653,3.85,0,2.312667,336.8185,9.560702,0.2723837,2.66,0,0,0,6.354,68.18,6.408,4.331,3.796,0.434,0,8.77,13.59,4.575,102.4683,2.5,2.5,2.5,100
"2016-03-19 16:51:00",318479,3.122666,334.0113,8.544668,0.4792281,4.05,0,2.316,341.6559,7.340607,0.3075669,2.98,0,0,0,6.331,68.57,6.406,4.348,3.654,0.484,0,8.75,13.59,4.638,102.4697,2.5,2.5,2.5,100
"2016-03-19 16:52:00",318480,2.600667,337.3332,4.205065,0.3617267,3.22,0,2.745334,348.7169,10.17388,0.5017951,3.65,0,0,0,6.321,68.85,6.409,4.352,3.675,0.387,0,8.74,13.59,4.325,102.4693,2.5,2.5,2.5,100
"2016-03-19 16:53:00",318481,2.760667,345.4014,6.154976,0.3966605,3.82,0,2.920666,350.5211,6.069512,0.3057334,3.65,0,0,0,6.321,68.96,6.403,4.359,3.925,0.645,0,8.72,13.59,4.763,102.4697,2.5,2.5,2.5,100
"2016-03-19 16:54:00",318482,3.095333,343.8191,7.351275,0.3050654,3.67,0,2.559333,350.5266,6.749221,0.3894007,3.36,0,0,0,6.32,68.95,6.409,4.351,3.662,0.439,0,8.72,13.59,4.388,102.4714,2.5,2.5,2.5,100
"2016-03-19 16:55:00",318483,3.556,331.2676,8.614218,0.4210748,4.4,0,2.626,345.6011,9.883502,0.511987,3.62,0,0,0,6.321,68.97,6.409,4.35,3.608,0.359,0,8.7,13.59,4.2,102.4676,2.5,2.5,2.5,100
"2016-03-19 16:56:00",318484,2.996,339.3377,5.4094,0.2133792,3.41,0,2.264,344.0591,7.383296,0.2920228,2.73,0,0,0,6.32,69.05,6.404,4.356,4.062,0.389,0,8.7,13.59,4.7,102.467,2.5,2.5,2.5,100
"2016-03-19 16:57:00",318485,2.856,344.6008,3.136256,0.2814913,3.29,0,2.538,346.3943,6.189226,0.3078138,3.01,0,0,0,6.323,69.1,6.407,4.392,3.054,0.263,0,8.69,13.59,3.638,102.4673,2.5,2.5,2.5,100
"2016-03-19 16:58:00",318486,2.949333,340.0665,3.192709,0.2503988,3.39,0,2.424,339.2055,7.146692,0.3931717,2.99,0,0,0,6.319,69.63,6.371,4.455,3.663,0.398,0,8.68,13.59,4.263,102.4706,2.5,2.5,2.5,100
"2016-03-19 16:59:00",318487,2.978,345.8684,5.723771,0.6631159,4.24,0,2.207333,343.2844,6.75682,0.2414254,2.58,0,0,0,6.301,70.27,6.337,4.495,3.567,0.297,0,8.66,13.59,4.075,102.4681,2.5,2.5,2.5,100
"2016-03-19 17:00:00",318488,3.756,338.267,8.066888,0.3287106,4.18,0,2.194,344.7253,9.093868,0.2479193,2.72,0,0,0,6.288,70.58,6.329,4.466,3.621,0.43,0,8.66,13.59,4.45,102.4679,2.5,2.5,2.5,100
"2016-03-19 17:01:00",318489,3.28,339.197,6.206504,0.6124704,4.34,0,2.434,339.4327,10.47059,0.4989028,3.81,0,0,0,6.298,70.3,6.346,4.428,3.45,0.378,0,8.65,13.59,3.95,102.4659,2.5,2.5,2.5,100
"2016-03-19 17:02:00",318490,3.89,347.1347,4.923433,0.2866589,4.34,0,3.147333,343.3973,5.838311,0.3266898,3.84,0,0,0,6.281,70.25,6.348,4.392,3.829,0.522,0,8.63,13.59,4.7,102.4647,2.5,2.5,2.5,100
"2016-03-19 17:03:00",318491,3.648667,344.1356,7.9861,0.3348406,4.22,0,2.382667,343.8759,7.2434,0.3136764,2.85,0,0,0,6.278,70.2,6.335,4.407,4.212,0.29,0,8.62,13.59,4.638,102.4645,2.5,2.5,2.5,100
"2016-03-19 17:04:00",318492,3.508,336.9998,6.447548,0.5907305,4.66,0,2.396667,334.7696,9.689861,0.4639923,3.47,0,0,0,6.262,70.36,6.317,4.411,3.546,0.501,0,8.61,13.59,4.388,102.4625,2.5,2.5,2.5,100
"2016-03-19 17:05:00",318493,4.108,332.8053,5.932705,0.3924488,4.88,0,2.46,328.235,7.700732,0.3783296,3.04,0,0,0,6.255,70.24,6.33,4.355,3.675,0.442,0,8.61,13.59,4.325,102.4613,2.5,2.5,2.5,100
"2016-03-19 17:06:00",318494,3.834,331.8685,6.105057,0.4670446,4.64,0,3.482666,332.5348,4.797202,0.4679097,4.04,0,0,0,6.267,69.72,6.352,4.311,4.392,0.98,0,8.59,13.59,6.138,102.461,2.5,2.5,2.5,100
"2016-03-19 17:07:00",318495,4.872001,333.0107,5.65099,0.6049156,5.98,0,3.745333,330.0622,9.916648,1.065863,6.73,0,0,0,6.276,69.5,6.369,4.306,5.258,0.783,0,8.58,13.59,6.513,102.4604,2.5,2.5,2.5,100
"2016-03-19 17:08:00",318496,4.723333,342.2087,7.012078,0.6814952,6.43,0,4.853333,336.4083,6.359344,0.5199957,5.94,0,0,0,6.297,69.32,6.362,4.315,5.083,0.338,0,8.57,13.59,5.638,102.4597,2.5,2.5,2.5,100
"2016-03-19 17:09:00",318497,4.468,343.7295,6.220071,0.4222984,5.08,0,3.399333,343.7331,6.132086,0.5363887,4.05,0,0,0,6.279,69.64,6.356,4.347,4.725,0.549,0,8.56,13.59,5.575,102.4598,2.5,2.5,2.5,100
"2016-03-19 17:10:00",318498,4.788,349.0042,8.539588,0.5516183,5.71,0,3.413333,344.1339,8.034026,0.5433313,4.71,0,0,0,6.27,69.67,6.345,4.337,4.829,0.391,0,8.55,13.59,5.325,102.4593,2.5,2.5,2.5,100
"2016-03-19 17:11:00",318499,5.642667,353.2018,3.427817,0.2924031,6.2,0,3.917333,1.800103,5.842515,0.8871863,4.98,0,0,0,6.27,69.56,6.355,4.3,3.679,0.361,0,8.54,13.59,4.138,102.4592,2.5,2.5,2.5,100
"2016-03-19 17:12:00",318500,5.170667,345.8699,5.973907,0.5385841,6.37,0,3.798,352.5383,7.121018,0.3953429,4.55,0,0,0,6.273,69.18,6.394,4.256,3.925,0.379,0,8.52,13.59,4.513,102.458,2.5,2.5,2.5,100
"2016-03-19 17:13:00",318501,4.45,347.3815,6.633729,0.4019784,5.18,0,3.398667,345.8092,7.363287,0.4786629,4.18,0,0,0,6.3,68.6,6.426,4.25,4.358,0.666,0,8.52,13.59,5.325,102.4612,2.5,2.5,2.5,100
"2016-03-19 17:14:00",318502,3.706666,342.8007,4.886715,0.4414622,4.67,0,3.112667,344.8004,5.140035,0.349332,3.75,0,0,0,6.298,68.8,6.376,4.3,4.521,0.463,0,8.52,13.59,5.513,102.4627,2.5,2.5,2.5,100
"2016-03-19 17:15:00",318503,3.934666,338.6671,5.63898,0.2580664,4.32,0,3.551334,335.8665,2.963191,0.3609408,3.98,0,0,0,6.266,69.51,6.314,4.348,3.679,0.321,0,8.5,13.59,4.075,102.4607,2.5,2.5,2.5,100
"2016-03-19 17:16:00",318504,5.046667,336.4009,4.713583,0.6598855,6.02,0,3.064,339.0131,6.678603,0.4786342,4.17,0,0,0,6.234,70.03,6.285,4.346,4.487,0.575,0,8.49,13.59,5.513,102.4631,2.5,2.5,2.5,100
"2016-03-19 17:17:00",318505,4.723333,334.5287,5.959145,0.4604442,5.29,0,3.445333,334.2676,4.38755,0.4083278,4.19,0,0,0,6.209,70.06,6.29,4.295,4.767,0.486,0,8.48,13.59,5.763,102.461,2.5,2.5,2.5,100
"2016-03-19 17:18:00",318506,4.296,342.2661,4.280744,0.615346,5.32,0,3.764,337.2062,6.404142,0.596778,4.38,0,0,0,6.22,69.78,6.293,4.295,5.875,0.638,0,8.48,13.59,6.7,102.4658,2.5,2.5,2.5,100
"2016-03-19 17:19:00",318507,4.384,341.4726,5.448747,0.7815864,5.69,0,2.987333,337.6835,7.998922,0.3736927,3.72,0,0,0,6.189,70.14,6.279,4.295,5.396,0.573,0,8.46,13.59,6.575,102.4646,2.5,2.5,2.5,100
"2016-03-19 17:20:00",318508,4.388,341.5991,3.683852,0.7802581,6.04,0,3.717334,343.8794,11.60377,0.5307538,4.67,0,0,0,6.177,69.97,6.28,4.276,4.887,0.637,0,8.45,13.59,5.763,102.4634,2.5,2.5,2.5,100
"2016-03-19 17:21:00",318509,4.783333,349.4655,3.861015,0.7308047,5.79,0,3.531333,347.0732,4.901447,0.5757532,4.91,0,0,0,6.196,69.77,6.295,4.272,5.5,0.613,0,8.44,13.59,6.388,102.4634,2.5,2.5,2.5,100
"2016-03-19 17:22:00",318510,4.96,348.9988,5.476065,0.4811653,6.28,0,3.909334,348.6045,7.482512,0.5157062,4.64,0,0,0,6.2,70.01,6.275,4.301,5.129,0.81,0,8.44,13.59,6.763,102.4648,2.5,2.5,2.5,100
"2016-03-19 17:23:00",318511,4.660667,339.7396,6.357092,0.4708073,5.47,0,3.414667,341.9295,7.653026,0.2956545,4.15,0,0,0,6.186,70.48,6.251,4.345,4.517,0.396,0,8.42,13.59,5.2,102.4636,2.5,2.5,2.5,100
"2016-03-19 17:24:00",318512,3.844,339.3378,6.859641,0.42338,4.51,0,3.326667,339.7583,12.6746,0.3741598,4,0,0,0,6.17,70.73,6.242,4.322,4.35,0.345,0,8.41,13.59,4.825,102.4633,2.5,2.5,2.5,100
"2016-03-19 17:25:00",318513,4.064666,334.5999,5.056729,0.7162762,5.39,0,3.518,335.0071,6.539437,0.5604189,4.39,0,0,0,6.17,70.78,6.239,4.338,4.871,0.669,0,8.39,13.59,5.763,102.4638,2.5,2.5,2.5,100
"2016-03-19 17:26:00",318514,4.506667,328.1309,5.872326,0.4452814,5.15,0,3.654666,329.942,6.564138,0.5686225,4.6,0,0,0,6.151,71.05,6.214,4.332,4.425,0.54,0,8.39,13.59,5.2,102.4638,2.5,2.5,2.5,100
"2016-03-19 17:27:00",318515,4.472666,331.8628,7.727252,0.3638949,5.18,0,3.390667,330.6508,7.197083,0.5024137,4.22,0,0,0,6.125,71.23,6.211,4.317,4.2,0.36,0,8.37,13.59,4.95,102.4639,2.5,2.5,2.5,100
"2016-03-19 17:28:00",318516,4.338,337.2659,5.077488,0.5625324,5.05,0,2.636667,335.4223,9.156893,0.4980986,3.74,0,0,0,6.129,71.19,6.209,4.31,4.817,0.327,0,8.36,13.59,5.263,102.464,2.5,2.5,2.5,100
"2016-03-19 17:29:00",318517,4.246,342.3306,5.697934,0.6467745,5.23,0,2.944,338.4214,11.17768,0.5554554,4.07,0,0,0,6.116,71.28,6.202,4.302,4.158,0.417,0,8.35,13.59,5.013,102.4621,2.5,2.5,2.5,100
"2016-03-19 17:30:00",318518,4.463334,329.9275,5.244131,0.4305758,5.29,0,3.266667,332.4711,10.0556,0.5947174,4.09,0,0,0,6.115,71.27,6.188,4.292,4.242,0.681,0,8.35,13.59,5.263,102.4613,2.5,2.5,2.5,100
"2016-03-19 17:31:00",318519,4.178,346.524,5.55538,0.3751479,4.95,0,3.516,341.534,3.612036,0.5082493,4.28,0,0,0,6.1,71.17,6.178,4.288,4.471,0.374,0,8.33,13.59,5.263,102.462,2.5,2.5,2.5,100
"2016-03-19 17:32:00",318520,3.834,336.8548,7.358927,0.505909,4.81,0,3.443333,338.2728,8.792708,0.66677,4.94,0,0,0,6.1,71.02,6.174,4.276,3.883,0.337,0,8.32,13.59,4.388,102.4619,2.5,2.5,2.5,100
"2016-03-19 17:33:00",318521,4.354667,348.1037,9.186055,0.470997,5.2,0,3.092,342.942,10.29287,0.3753789,4.13,0,0,0,6.09,71.09,6.161,4.301,3.538,0.326,0,8.3,13.59,4.075,102.4622,2.5,2.5,2.5,100
"2016-03-19 17:34:00",318522,4.338,340.7422,5.46501,0.38811,4.98,0,2.552667,344.6893,7.123382,0.3598049,3.15,0,0,0,6.085,71.21,6.161,4.307,3.929,0.265,0,8.3,13.59,4.325,102.4618,2.5,2.5,2.5,100
"2016-03-19 17:35:00",318523,4.276667,341.9334,3.939414,0.4763006,5.01,0,3.318666,335.0726,7.016283,0.5103576,4.21,0,0,0,6.074,71.32,6.16,4.307,3.429,0.282,0,8.28,13.59,3.888,102.4609,2.5,2.5,2.5,100
"2016-03-19 17:36:00",318524,3.272666,333.1386,6.277682,0.2797967,3.93,0,2.655333,330.6587,5.493915,0.442295,3.54,0,0,0,6.068,71.45,6.156,4.312,3.388,0.22,0,8.27,13.59,3.825,102.4624,2.5,2.5,2.5,100
"2016-03-19 17:37:00",318525,3.922666,324.2185,7.194413,0.4900268,4.98,0,2.553333,324.5829,9.048039,0.4435564,3.4,0,0,0,6.043,71.8,6.136,4.317,4.733,0.992,0,8.26,13.59,6.45,102.462,2.5,2.5,2.5,100
"2016-03-19 17:38:00",318526,4.418,323.7333,4.780775,0.5765322,5.46,0,3.446667,323.9983,4.829238,0.3629999,4.19,0,0,0,6.039,71.84,6.121,4.32,4.725,0.439,0,8.26,13.59,5.388,102.4611,2.5,2.5,2.5,100
"2016-03-19 17:39:00",318527,3.760666,325.5237,6.178134,0.3312898,4.33,0,3.890667,319.2676,6.343783,0.6560332,5.1,0,0,0,6.015,72.13,6.089,4.325,5.558,0.272,0,8.24,13.59,6.075,102.46,2.5,2.5,2.5,100
"2016-03-19 17:40:00",318528,4.018667,328.4646,4.758075,0.715177,5.39,0,3.792667,326.2039,5.679224,1.089296,5.24,0,0,0,5.985,72.53,6.049,4.336,5.146,0.473,0,8.23,13.59,5.95,102.4621,2.5,2.5,2.5,100
"2016-03-19 17:41:00",318529,4.731333,328.1717,8.975399,0.373575,5.26,0,3.928,325.6697,6.76891,0.4604954,5.15,0,0,0,5.974,72.68,6.067,4.326,4.717,0.467,0,8.21,13.59,5.388,102.4622,2.5,2.5,2.5,100
"2016-03-19 17:42:00",318530,4.099333,331.1254,6.503623,0.3531848,4.79,0,3.087333,330.322,7.428871,0.4069474,3.73,0,0,0,5.986,72.59,6.075,4.329,4.383,0.558,0,8.21,13.59,5.388,102.4601,2.5,2.5,2.5,100
"2016-03-19 17:43:00",318531,4.856667,324.3335,7.386826,0.7930672,6.21,0,3.176666,329.932,8.316624,0.4813269,4.11,0,0,0,5.989,72.66,6.076,4.327,4.212,0.292,0,8.19,13.59,4.825,102.4627,2.5,2.5,2.5,100
"2016-03-19 17:44:00",318532,3.95,329.603,8.152669,0.4525189,4.56,0,3.934666,329.5263,5.915143,0.4214399,4.59,0,0,0,5.981,72.68,6.078,4.33,4.371,0.283,0,8.18,13.59,4.825,102.4646,2.5,2.5,2.5,100
"2016-03-19 17:45:00",318533,4.782667,339.9384,6.8042,0.5878715,6.05,0,3.498667,338.8242,9.244556,0.5099786,4.39,0,0,0,5.971,72.88,6.081,4.334,4.221,0.577,0,8.17,13.59,5.2,102.4648,2.5,2.5,2.5,100
"2016-03-19 17:46:00",318534,4.21,341.9349,3.274015,0.4150823,4.92,0,3.213333,341.1418,9.296111,0.6694742,4.62,0,0,0,5.991,72.74,6.102,4.333,3.388,0.31,0,8.17,13.59,3.825,102.4658,2.5,2.5,2.5,100
"2016-03-19 17:47:00",318535,3.462667,335.5334,6.577403,0.4545689,4.22,0,2.412667,339.9927,5.262832,0.3321539,3.01,0,0,0,5.992,72.69,6.103,4.342,3.629,0.469,0,8.15,13.59,4.388,102.4653,2.5,2.5,2.5,100
"2016-03-19 17:48:00",318536,3.46,339.0023,4.424702,0.6041964,4.54,0,2.088,340.4862,7.691555,0.3650059,2.93,0,0,0,5.978,72.97,6.059,4.374,4.108,0.411,0,8.14,13.59,5.013,102.4665,2.5,2.5,2.5,100
"2016-03-19 17:49:00",318537,3.831333,334.1979,5.772984,0.6568395,5.12,0,2.796,340.7891,8.777972,0.711897,4.26,0,0,0,5.961,73.26,6.045,4.358,4.087,0.452,0,8.1,13.59,4.888,102.4675,2.5,2.5,2.5,100
"2016-03-19 17:50:00",318538,3.960667,338.2007,5.715844,0.3913816,4.72,0,2.666,336.3954,5.902108,0.4280311,3.34,0,0,0,5.942,73.41,6.028,4.358,4.033,0.275,0,8.1,13.59,4.45,102.4692,2.5,2.5,2.5,100
"2016-03-19 17:51:00",318539,3.292666,338.3455,7.339054,0.7942415,4.48,0,2.256,334.0381,10.74055,0.608986,4.13,0,0,0,5.94,73.55,6.016,4.363,4.929,0.594,0,8.08,13.59,6.013,102.4689,2.5,2.5,2.5,100
"2016-03-19 17:52:00",318540,3.506667,331.8619,5.107941,0.7382562,4.74,0,3.390667,333.8094,7.164679,0.4608175,4.16,0,0,0,5.921,73.84,5.996,4.398,4.725,0.415,0,8.08,13.59,5.575,102.4727,2.5,2.5,2.5,100
"2016-03-19 17:53:00",318541,3.578667,339.8639,4.422481,0.4148874,4.11,0,2.708667,331.9278,5.957275,0.3222394,3.33,0,0,0,5.89,74.16,5.962,4.403,4.3,0.418,0,8.06,13.59,4.825,102.4701,2.5,2.5,2.5,100
"2016-03-19 17:54:00",318542,3.464667,335.1385,6.728036,0.4206799,4.33,0,2.661333,339.4161,6.6024,0.2020847,3.04,0,0,0,5.885,74.31,5.953,4.399,3.937,0.364,0,8.06,13.59,4.513,102.4729,2.5,2.5,2.5,100
"2016-03-19 17:55:00",318543,3.454667,334.5402,5.055095,0.2397462,3.89,0,3.006,335.7803,9.276751,0.5424488,3.89,0,0,0,5.883,74.39,5.96,4.392,4.096,0.608,0,8.05,13.59,5.138,102.4749,2.5,2.5,2.5,100
"2016-03-19 17:56:00",318544,3.097333,333.3319,6.817137,0.3906314,3.99,0,2.234667,336.1382,12.73659,0.4623976,3.35,0,0,0,5.874,74.49,5.944,4.401,3.375,0.218,0,8.04,13.59,3.825,102.4744,2.5,2.5,2.5,100
"2016-03-19 17:57:00",318545,4.030667,339.0623,6.002781,0.5117482,5.02,0,3.028,337.5967,7.204453,0.4701092,3.81,0,0,0,5.87,74.54,5.949,4.36,3.625,0.281,0,8.02,13.59,4.138,102.4757,2.5,2.5,2.5,100
"2016-03-19 17:58:00",318546,3.286667,333.1257,7.108469,0.5278341,4.16,0,2.918667,335.2814,9.29177,0.560629,3.68,0,0,0,5.87,74.33,5.967,4.346,3.188,0.252,0,8.01,13.59,3.638,102.4742,2.5,2.5,2.5,100
"2016-03-19 17:59:00",318547,3.167333,333.9397,7.129438,0.4486493,4.24,0,2.266,330.3167,8.950427,0.2822717,2.77,0,0,0,5.87,74.35,5.941,4.356,3.775,0.608,0,7.995,13.59,4.95,102.478,2.5,2.5,2.5,100
"2016-03-19 18:00:00",318548,4.119333,333.5328,5.225156,0.4757796,4.71,0,2.584,332.9788,9.247107,0.5522535,3.83,0,0,0,5.854,74.49,5.941,4.362,4.708,0.498,0,7.992,13.59,5.7,102.4774,2.5,2.5,2.5,100
"2016-03-19 18:01:00",318549,3.778,333.8003,4.547485,0.317053,4.52,0,3.406667,331.8167,8.355413,0.4677844,4.2,0,0,0,5.877,74.24,5.983,4.344,4.242,0.322,0,7.972,13.59,4.7,102.4773,2.5,2.5,2.5,100
"2016-03-19 18:02:00",318550,3.217334,326.6659,4.420636,0.3072559,3.73,0,2.815334,329.533,5.109058,0.3407416,3.35,0,0,0,5.906,74.02,5.979,4.355,3.621,0.451,0,7.97,13.59,4.2,102.4783,2.5,2.5,2.5,100
"2016-03-19 18:03:00",318551,3.181333,326.805,5.796757,0.5771062,4.21,0,2.720001,322.1974,5.403516,0.3858324,3.42,0,0,0,5.886,74.2,5.947,4.355,3.879,0.477,0,7.965,13.59,4.388,102.4783,2.5,2.5,2.5,100
"2016-03-19 18:04:00",318552,3.766666,328.8588,6.799039,0.5586969,5.08,0,2.454667,324.0624,5.822059,0.3409764,2.97,0,0,0,5.871,74.36,5.934,4.362,3.717,0.358,0,7.95,13.59,4.7,102.4805,2.5,2.5,2.5,100
"2016-03-19 18:05:00",318553,3.470667,326.7316,7.156493,0.3980028,4.2,0,2.652667,332.3555,9.933014,0.4902444,3.2,0,0,0,5.87,74.34,5.942,4.357,3.983,0.297,0,7.94,13.59,4.388,102.4792,2.5,2.5,2.5,100
"2016-03-19 18:06:00",318554,4.283333,329.4549,7.129355,0.5750555,5.22,0,2.949334,332.656,6.356719,0.393793,3.58,0,0,0,5.871,74.34,5.955,4.359,4.862,0.423,0,7.927,13.59,5.45,102.4785,2.5,2.5,2.5,100
"2016-03-19 18:07:00",318555,3.436,331.2569,6.847187,0.5101738,4.31,0,2.697333,328.3392,4.916955,0.3792706,3.5,0,0,0,5.883,74.2,5.985,4.361,4.096,0.574,0,7.926,13.59,4.825,102.4799,2.5,2.5,2.5,100
"2016-03-19 18:08:00",318556,3.864666,332.7372,7.413914,0.6345168,4.79,0,2.616667,331.143,7.851573,0.2614234,3.08,0,0,0,5.889,74.17,5.974,4.365,4.208,0.643,0,7.906,13.59,5.325,102.4798,2.5,2.5,2.5,100
"2016-03-19 18:09:00",318557,3.856,335.6016,4.615026,0.4364218,4.58,0,2.860667,331.446,6.866631,0.4701414,3.68,0,0,0,5.883,74.25,5.964,4.364,4.112,0.455,0,7.899,13.59,4.825,102.483,2.5,2.5,2.5,100
"2016-03-19 18:10:00",318558,3.9,335.2669,4.463992,0.502633,4.82,0,3.316667,333.2036,5.452813,0.2768553,3.84,0,0,0,5.87,74.37,5.939,4.366,3.571,0.525,0,7.882,13.59,4.325,102.4821,2.5,2.5,2.5,100
"2016-03-19 18:11:00",318559,3.606,329.3919,6.308853,0.6890263,4.65,0,2.289333,330.199,5.342228,0.4019531,3.16,0,0,0,5.878,74.32,5.973,4.365,3.996,0.152,0,7.882,13.59,4.325,102.4822,2.5,2.5,2.5,100
"2016-03-19 18:12:00",318560,3.285334,333.0026,4.897673,0.3360133,4.03,0,2.827333,327.4651,3.720588,0.4064393,3.38,0,0,0,5.89,74.2,5.981,4.366,3.563,0.191,0,7.877,13.59,3.888,102.4825,2.5,2.5,2.5,100
"2016-03-19 18:13:00",318561,3.246666,338.7975,5.501853,0.3537356,3.9,0,2.334,335.3167,9.076337,0.389218,2.92,0,0,0,5.886,74.27,5.952,4.378,3.692,0.359,0,7.862,13.59,4.513,102.4828,2.5,2.5,2.5,100
"2016-03-19 18:14:00",318562,3.327333,332.9354,3.973187,0.2865534,4,0,1.957333,336.7258,6.369786,0.1856329,2.33,0,0,0,5.882,74.39,5.949,4.379,4.058,0.553,0,7.862,13.59,4.763,102.4837,2.5,2.5,2.5,100
"2016-03-19 18:15:00",318563,3.529333,340.2444,8.179458,0.5348702,4.32,0,3.044,345.1243,6.360695,0.3522272,3.63,0,0,0,5.868,74.51,5.933,4.379,3.188,0.269,0,7.844,13.59,3.638,102.4831,2.5,2.5,2.5,100
"2016-03-19 18:16:00",318564,3.550667,341.0659,5.683647,0.5171005,4.24,0,2.727333,337.4592,5.939484,0.3584312,3.4,0,0,0,5.868,74.51,5.933,4.369,4.704,1.062,0,7.839,13.59,6.075,102.4862,2.5,2.5,2.5,100
"2016-03-19 18:17:00",318565,3.203334,339.0043,8.193627,0.4818252,4.14,0,2.63,338.9055,11.23945,0.301109,2.99,0,0,0,5.846,74.68,5.916,4.379,4.712,0.351,0,7.829,13.59,5.575,102.485,2.5,2.5,2.5,100
"2016-03-19 18:18:00",318566,3.664666,336.5326,4.908386,0.5769213,4.92,0,2.641334,334.9292,4.779973,0.4397251,3.58,0,0,0,5.837,74.79,5.901,4.373,4.054,0.49,0,7.817,13.59,4.763,102.4867,2.5,2.5,2.5,100
"2016-03-19 18:19:00",318567,4.11,337.7305,5.191913,0.2936438,4.55,0,2.494,337.063,6.752312,0.4547057,3.45,0,0,0,5.827,74.85,5.898,4.369,3.8,0.227,0,7.817,13.59,4.263,102.4873,2.5,2.5,2.5,100
"2016-03-19 18:20:00",318568,3.223333,342.5149,6.966108,0.2709161,3.74,0,2.948,332.6229,8.713546,0.3469525,3.68,0,0,0,5.84,74.77,5.914,4.369,3.592,0.232,0,7.802,13.59,4.012,102.4855,2.5,2.5,2.5,100
"2016-03-19 18:21:00",318569,3.42,336.0658,4.624219,0.3061154,3.89,0,2.546,331.1335,5.829066,0.3155059,2.93,0,0,0,5.831,74.89,5.896,4.377,3.829,0.376,0,7.794,13.59,4.638,102.4863,2.5,2.5,2.5,100
"2016-03-19 18:22:00",318570,2.916667,333.2696,5.731566,0.2755762,3.39,0,2.355334,336.6647,8.083621,0.4203469,3,0,0,0,5.824,74.96,5.895,4.369,3.463,0.325,0,7.794,13.59,4.012,102.4865,2.5,2.5,2.5,100
"2016-03-19 18:23:00",318571,2.716,338.8677,6.844962,0.413357,3.54,0,2.087333,332.8675,6.892956,0.2773798,2.69,0,0,0,5.812,75.07,5.875,4.388,3.4,0.354,0,7.793,13.59,4.075,102.4864,2.5,2.5,2.5,100
"2016-03-19 18:24:00",318572,3.155333,331.2,4.900243,0.3079798,3.55,0,2.317333,335.0241,9.84719,0.3678852,3.1,0,0,0,5.799,75.26,5.875,4.387,4.329,0.344,0,7.778,13.59,5.075,102.4882,2.5,2.5,2.5,100
"2016-03-19 18:25:00",318573,2.892667,335.2647,7.220504,0.2909173,3.51,0,2.698,339.3327,6.627797,0.3587794,3.36,0,0,0,5.79,75.39,5.878,4.375,3.867,0.368,0,7.774,13.59,4.388,102.4845,2.5,2.5,2.5,100
"2016-03-19 18:26:00",318574,3.308,338.8694,5.068255,0.3205661,3.85,0,2.788,342.0844,7.981621,0.4081699,3.47,0,0,0,5.796,75.43,5.875,4.37,3.388,0.306,0,7.768,13.59,3.888,102.4841,2.5,2.5,2.5,100
"2016-03-19 18:27:00",318575,3.972,335.7993,6.591,0.3622743,4.82,0,3.006,345.5388,7.008648,0.4054265,3.81,0,0,0,5.809,75.37,5.875,4.369,3.375,0.589,0,7.751,13.59,4.138,102.4851,2.5,2.5,2.5,100
"2016-03-19 18:28:00",318576,3.175333,329.8326,8.276098,0.4356737,3.86,0,2.784,328.7777,8.650616,0.3373781,3.55,0,0,0,5.824,75.11,5.912,4.366,3.929,0.714,0,7.751,13.59,4.888,102.4834,2.5,2.5,2.5,100
"2016-03-19 18:29:00",318577,3.653333,336.8016,6.919683,0.6755803,4.42,0,3.278667,339.1292,7.025402,0.6175205,4.65,0,0,0,5.823,75.07,5.887,4.369,4.55,0.446,0,7.75,13.59,5.138,102.4869,2.5,2.5,2.5,100
"2016-03-19 18:30:00",318578,4.688667,340.9368,4.847492,0.3900917,5.42,0,2.956666,338.5396,6.139195,0.6056916,4.13,0,0,0,5.808,75.2,5.882,4.369,4.142,0.388,0,7.733,13.59,4.7,102.4857,2.5,2.5,2.5,100
"2016-03-19 18:31:00",318579,4.178,337.2655,6.776298,0.4843442,4.87,0,3.003333,338.3333,6.43307,0.5299895,3.95,0,0,0,5.817,75.2,5.895,4.369,3.729,0.372,0,7.729,13.59,4.513,102.4862,2.5,2.5,2.5,100
"2016-03-19 18:32:00",318580,4.178,329.3311,5.040378,0.4626474,5.04,0,2.758,327.6989,10.46792,0.2818085,3.31,0,0,0,5.811,75.35,5.88,4.378,3.708,0.513,0,7.721,13.59,4.513,102.4864,2.5,2.5,2.5,100
"2016-03-19 18:33:00",318581,3.302,341.9386,4.968819,0.6555628,4.31,0,3.572666,329.2152,9.205565,0.7315232,4.66,0,0,0,5.815,75.38,5.884,4.372,4.471,0.358,0,7.708,13.59,5.138,102.4845,2.5,2.5,2.5,100
"2016-03-19 18:34:00",318582,4.036,338.2665,4.121678,0.2702049,4.43,0,3.388,343.1357,5.888156,0.4722316,4.13,0,0,0,5.809,75.42,5.881,4.373,3.775,0.476,0,7.706,13.59,4.825,102.4855,2.5,2.5,2.5,100
"2016-03-19 18:35:00",318583,3.579333,339.9991,5.124195,0.2022693,3.95,0,2.704667,335.201,6.663416,0.2693416,3.17,0,0,0,5.825,75.44,5.884,4.369,3.338,0.263,0,7.706,13.59,3.888,102.4844,2.5,2.5,2.5,100
"2016-03-19 18:36:00",318584,3.03,337.2676,2.767435,0.3559214,3.78,0,1.959334,333.3989,4.585282,0.3167432,2.51,0,0,0,5.817,75.47,5.887,4.386,3.35,0.236,0,7.705,13.59,3.763,102.4837,2.5,2.5,2.5,100
"2016-03-19 18:37:00",318585,2.724,331.336,5.052914,0.3478659,3.34,0,2.264,341.1353,7.253757,0.4764284,3.02,0,0,0,5.789,75.7,5.869,4.392,3.208,0.321,0,7.688,13.59,3.638,102.485,2.5,2.5,2.5,100
"2016-03-19 18:38:00",318586,3.010667,330.268,4.264949,0.2125862,3.26,0,2.685333,328.2575,8.149755,0.4387386,3.52,0,0,0,5.773,75.88,5.845,4.391,3.479,0.25,0,7.686,13.59,4.012,102.4858,2.5,2.5,2.5,100
"2016-03-19 18:39:00",318587,3.07,333.0038,5.79458,0.1726268,3.22,0,3.023333,325.1302,5.510476,0.5908375,3.95,0,0,0,5.769,75.9,5.847,4.382,3.483,0.361,0,7.684,13.59,4.138,102.4879,2.5,2.5,2.5,100
"2016-03-19 18:40:00",318588,3.436666,330.6678,5.026146,0.2467297,3.98,0,2.726667,328.1329,5.274753,0.5835257,3.83,0,0,0,5.767,75.93,5.837,4.379,3.379,0.571,0,7.666,13.59,4.513,102.4873,2.5,2.5,2.5,100
"2016-03-19 18:41:00",318589,2.936,333.7999,3.102375,0.2865845,3.44,0,2.972,329.1999,5.525614,0.3544047,3.39,0,0,0,5.753,76.1,5.805,4.389,3.308,0.42,0,7.663,13.59,3.95,102.4873,2.5,2.5,2.5,100
"2016-03-19 18:42:00",318590,3.43,335.2618,6.502119,0.4195554,4.07,0,2.601334,336.0302,11.63418,0.5304698,3.78,0,0,0,5.732,76.27,5.796,4.389,4.45,0.742,0,7.663,13.59,5.45,102.4885,2.5,2.5,2.5,100
"2016-03-19 18:43:00",318591,3.576,328.4654,7.506372,0.4286382,4.13,0,2.192,339.5614,9.701463,0.3692912,2.88,0,0,0,5.71,76.44,5.803,4.373,3.817,0.35,0,7.645,13.59,4.513,102.4874,2.5,2.5,2.5,100
"2016-03-19 18:44:00",318592,4.090667,333.3577,8.086298,0.4192448,4.67,0,3.173334,330.7318,8.126492,0.3517322,3.68,0,0,0,5.726,76.28,5.836,4.368,3.8,0.213,0,7.641,13.59,4.2,102.489,2.5,2.5,2.5,100
"2016-03-19 18:45:00",318593,3.511333,328.4544,7.431912,0.4228612,4.35,0,3.390666,332.5325,5.314269,0.5343341,4.37,0,0,0,5.762,75.95,5.886,4.368,3.258,0.161,0,7.641,13.59,3.45,102.4864,2.5,2.5,2.5,100
"2016-03-19 18:46:00",318594,3.859333,330.7907,5.920758,0.2267294,4.28,0,2.380666,329.331,4.8525,0.3811819,3.1,0,0,0,5.783,75.78,5.905,4.366,3.054,0.166,0,7.636,13.59,3.325,102.4877,2.5,2.5,2.5,100
"2016-03-19 18:47:00",318595,3.104667,330.0648,4.522693,0.3662033,3.8,0,2.457333,330.2597,5.729571,0.258211,2.96,0,0,0,5.789,75.61,5.901,4.366,3.6,0.506,0,7.618,13.59,4.325,102.4897,2.5,2.5,2.5,100
"2016-03-19 18:48:00",318596,3.454666,337.3442,8.311193,0.4385715,4.34,0,2.487334,335.648,9.673826,0.4771647,3.22,0,0,0,5.775,75.69,5.891,4.369,3.796,0.382,0,7.618,13.59,4.45,102.4897,2.5,2.5,2.5,100
"2016-03-19 18:49:00",318597,2.93,339.7865,6.036671,0.4246411,3.71,0,2.846,339.1332,5.974188,0.4759944,3.55,0,0,0,5.787,75.62,5.912,4.366,3.738,0.255,0,7.618,13.59,4.138,102.4905,2.5,2.5,2.5,100
"2016-03-19 18:50:00",318598,3.192,336.5397,5.89194,0.3411002,3.89,0,2.362667,337.0558,8.122982,0.3823518,2.8,0,0,0,5.787,75.55,5.896,4.368,3.517,0.365,0,7.618,13.59,4.638,102.4909,2.5,2.5,2.5,100
"2016-03-19 18:51:00",318599,3.246,337.6668,3.279252,0.2284965,3.59,0,2.667333,338.8364,9.463351,0.3639683,3.26,0,0,0,5.765,75.68,5.852,4.369,3.504,0.38,0,7.614,13.59,4.388,102.4904,2.5,2.5,2.5,100
"2016-03-19 18:52:00",318600,3.305333,337.6665,5.396896,0.2378758,3.64,0,2.327333,339.15,6.747537,0.3304838,2.83,0,0,0,5.752,75.75,5.833,4.369,3.108,0.486,0,7.606,13.59,4.075,102.4932,2.5,2.5,2.5,100
"2016-03-19 18:53:00",318601,3.012,337.9344,3.85389,0.2169547,3.37,0,2.026,339.3974,7.008196,0.335098,2.52,0,0,0,5.74,75.9,5.823,4.366,2.929,0.236,0,7.598,13.59,3.388,102.4925,2.5,2.5,2.5,100
"2016-03-19 18:54:00",318602,3.036,330.4007,5.604063,0.3635895,3.74,0,2.500666,330.7062,8.283064,0.3078412,2.81,0,0,0,5.74,75.91,5.819,4.369,2.883,0.374,0,7.598,13.59,3.7,102.4939,2.5,2.5,2.5,100
"2016-03-19 18:55:00",318603,2.894,327.7892,7.12491,0.3408381,3.51,0,2.492,329.2058,6.730195,0.3443874,3.32,0,0,0,5.74,75.9,5.829,4.369,3.692,0.298,0,7.584,13.59,4.513,102.4927,2.5,2.5,2.5,100
"2016-03-19 18:56:00",318604,3.638667,326.5352,5.337489,0.6738928,4.72,0,2.828,330.4574,6.98901,0.5144991,3.97,0,0,0,5.74,75.93,5.833,4.366,4.187,0.502,0,7.575,13.59,5.2,102.4934,2.5,2.5,2.5,100
"2016-03-19 18:57:00",318605,3.581333,330.9155,7.240159,0.5631917,4.62,0,2.914666,332.134,6.600468,0.3620105,3.51,0,0,0,5.747,75.88,5.859,4.365,4.679,0.561,0,7.575,13.59,5.325,102.4934,2.5,2.5,2.5,100
"2016-03-19 18:58:00",318606,3.982,336.067,3.731492,0.3029895,4.52,0,3.332667,332.9945,5.794188,0.5038977,4.05,0,0,0,5.755,75.79,5.88,4.355,4.35,0.337,0,7.575,13.59,4.95,102.4939,2.5,2.5,2.5,100
"2016-03-19 18:59:00",318607,3.634667,331.3989,4.378045,0.373057,4.21,0,3.009333,333.0568,6.364854,0.3479362,3.63,0,0,0,5.774,75.61,5.908,4.332,4.175,0.185,0,7.575,13.59,4.513,102.4924,2.5,2.5,2.5,100
"2016-03-19 19:00:00",318608,3.377333,331.5369,5.31286,0.3961896,4.17,0,2.797333,327.1266,5.350074,0.3734785,3.51,0,0,0,5.785,75.47,5.908,4.352,4.054,0.531,0,7.571,13.59,5.075,102.4914,2.5,2.5,2.5,100
"2016-03-19 19:01:00",318609,3.225333,333.6461,8.493538,0.4481647,3.8,0,2.452667,335.0355,8.73327,0.3618925,3.14,0,0,0,5.777,75.49,5.894,4.364,3.438,0.485,0,7.552,13.59,4.325,102.4938,2.5,2.5,2.5,100
"2016-03-19 19:02:00",318610,4.036666,333.0052,7.620687,0.5933034,4.96,0,3.386667,338.2487,11.87312,0.4446522,4.02,0,0,0,5.77,75.51,5.881,4.352,4.475,0.516,0,7.552,13.59,5.325,102.4933,2.5,2.5,2.5,100
"2016-03-19 19:03:00",318611,3.857333,343.1343,2.8482,0.3725313,4.46,0,3.410666,350.8058,4.129557,0.4123343,3.89,0,0,0,5.797,75.33,5.92,4.305,3.067,0.425,0,7.552,13.59,3.763,102.4927,2.5,2.5,2.5,100
"2016-03-19 19:04:00",318612,3.120667,338.9383,5.049271,0.2009798,3.47,0,2.52,340.2054,5.490561,0.508855,3.41,0,0,0,5.829,74.94,5.93,4.309,2.625,0.265,0,7.552,13.59,3.013,102.4934,2.5,2.5,2.5,100
"2016-03-19 19:05:00",318613,2.946,333.5165,8.08292,0.354604,3.7,0,2.068,331.0627,8.050059,0.3675722,2.7,0,0,0,5.814,74.96,5.911,4.349,4.771,0.855,0,7.538,13.59,5.7,102.494,2.5,2.5,2.5,100
"2016-03-19 19:06:00",318614,3.340667,328.6162,10.16631,0.5328723,4.54,0,3.052667,337.2964,9.573331,0.7463821,4.84,0,0,0,5.791,75.08,5.908,4.333,4.054,0.49,0,7.532,13.59,4.513,102.494,2.5,2.5,2.5,100
"2016-03-19 19:07:00",318615,3.702,326.399,3.479113,0.1804882,4.03,0,2.658,331.8542,7.918003,0.50164,3.56,0,0,0,5.779,75.14,5.889,4.326,3.454,0.441,0,7.532,13.59,4.388,102.4957,2.5,2.5,2.5,100
"2016-03-19 19:08:00",318616,3.592,330.3341,6.598433,0.3139469,4.21,0,2.686667,326.798,5.853961,0.5920999,3.45,0,0,0,5.78,75.1,5.911,4.314,3.713,0.186,0,7.532,13.59,4.138,102.4982,2.5,2.5,2.5,100
"2016-03-19 19:09:00",318617,3.312667,327.5873,6.756849,0.3126332,4.04,0,2.789333,326.6596,7.791295,0.4250093,3.43,0,0,0,5.79,75.04,5.895,4.326,3.996,0.414,0,7.532,13.59,4.575,102.4995,2.5,2.5,2.5,100
"2016-03-19 19:10:00",318618,4.64,330.934,5.673964,0.4314162,5.35,0,2.538,332.0566,9.447831,0.342154,3.13,0,0,0,5.781,75.17,5.888,4.328,4.15,0.461,0,7.532,13.59,4.888,102.4979,2.5,2.5,2.5,100
"2016-03-19 19:11:00",318619,4.197333,335.9998,6.06421,0.4418667,4.89,0,2.931333,337.9365,5.35892,0.5570023,4.07,0,0,0,5.806,75.04,5.914,4.32,3.571,0.239,0,7.532,13.59,4.012,102.4984,2.5,2.5,2.5,100
"2016-03-19 19:12:00",318620,3.228,335.1345,5.581001,0.4036862,4,0,2.67,331.0095,10.15648,0.2934394,3.06,0,0,0,5.828,74.9,5.922,4.342,3.517,0.363,0,7.532,13.59,4.075,102.4984,2.5,2.5,2.5,100
"2016-03-19 19:13:00",318621,2.807333,332.1333,3.738219,0.3215269,3.43,0,2.126667,327.6163,9.556715,0.2966629,2.54,0,0,0,5.802,75.13,5.89,4.368,3.496,0.221,0,7.531,13.59,3.95,102.4998,2.5,2.5,2.5,100
"2016-03-19 19:14:00",318622,2.91,331.5309,5.521799,0.2029778,3.24,0,2.175333,328.4047,8.118527,0.3327234,2.74,0,0,0,5.777,75.38,5.843,4.372,3.375,0.199,0,7.522,13.59,3.7,102.5013,2.5,2.5,2.5,100
"2016-03-19 19:15:00",318623,2.304,328.272,7.855491,0.3201624,3.03,0,1.892,325.7994,6.956614,0.1751647,2.17,0,0,0,5.745,75.69,5.817,4.372,3.492,0.408,0,7.511,13.59,4.2,102.4974,2.5,2.5,2.5,100
"2016-03-19 19:16:00",318624,2.802,318.1377,6.560119,0.5330566,3.87,0,2.330667,318.7908,5.083182,0.4576092,3.09,0,0,0,5.72,75.89,5.784,4.37,4.225,0.327,0,7.51,13.59,4.95,102.4953,2.5,2.5,2.5,100
"2016-03-19 19:17:00",318625,3.146667,327.7839,7.85496,0.4649397,3.83,0,2.315333,328.599,6.30829,0.3569102,2.92,0,0,0,5.71,76.1,5.761,4.364,3.867,0.451,0,7.51,13.59,4.638,102.4953,2.5,2.5,2.5,100
"2016-03-19 19:18:00",318626,3.032667,337.5981,4.422192,0.3464191,3.63,0,2.241333,343.7813,8.35996,0.3565738,2.87,0,0,0,5.717,76.14,5.802,4.349,5.2,0.549,0,7.51,13.59,5.825,102.4958,2.5,2.5,2.5,100
"2016-03-19 19:19:00",318627,2.938667,346.0759,6.272774,0.5924736,4.21,0,2.977333,336.7308,10.5156,0.4321337,3.72,0,0,0,5.718,76.08,5.798,4.359,4.896,0.771,0,7.51,13.59,6.325,102.4971,2.5,2.5,2.5,100
"2016-03-19 19:20:00",318628,4.168667,333.4796,7.348593,0.4268937,4.75,0,2.69,342.8089,12.60974,0.5675796,3.68,0,0,0,5.709,76.13,5.797,4.361,4.133,0.317,0,7.507,13.59,4.825,102.4946,2.5,2.5,2.5,100
"2016-03-19 19:21:00",318629,3.343333,327.2664,3.547853,0.332499,3.94,0,2.818,326.9348,6.763577,0.6848183,3.69,0,0,0,5.729,76,5.827,4.331,3.912,0.362,0,7.49,13.59,4.763,102.4968,2.5,2.5,2.5,100
"2016-03-19 19:22:00",318630,3.447333,329.7993,6.209159,0.3400875,4.22,0,2.891334,332,4.842864,0.3259216,3.53,0,0,0,5.754,75.85,5.868,4.331,3.9,0.418,0,7.487,13.59,4.888,102.4967,2.5,2.5,2.5,100
"2016-03-19 19:23:00",318631,3.776667,323.2012,2.855314,0.4859309,4.62,0,2.397334,326.8154,8.223298,0.3362036,2.92,0,0,0,5.761,75.72,5.889,4.331,4.025,0.304,0,7.487,13.59,4.7,102.4965,2.5,2.5,2.5,100
"2016-03-19 19:24:00",318632,3.245333,335.3327,6.597923,0.3167516,4.19,0,3.613333,329.7953,6.372917,0.5260629,4.7,0,0,0,5.775,75.52,5.9,4.326,3.842,0.605,0,7.487,13.59,5.263,102.5,2.5,2.5,2.5,100
"2016-03-19 19:25:00",318633,3.243333,333.0762,7.161998,0.6823652,4.52,0,2.85,333.6641,5.145852,0.4491918,3.62,0,0,0,5.769,75.49,5.893,4.338,3.812,0.619,0,7.487,13.59,4.763,102.4996,2.5,2.5,2.5,100
"2016-03-19 19:26:00",318634,2.708667,327.7338,3.52939,0.3884305,3.34,0,2.520667,326.2615,6.973845,0.3118433,3.16,0,0,0,5.757,75.54,5.868,4.336,3.346,0.598,0,7.487,13.59,4.388,102.498,2.5,2.5,2.5,100
"2016-03-19 19:27:00",318635,3.566667,331.5038,7.898216,0.3557652,4.2,0,2.558667,331.2559,7.446393,0.4035983,3.4,0,0,0,5.753,75.58,5.837,4.34,3.396,0.461,0,7.487,13.59,4.263,102.4988,2.5,2.5,2.5,100
"2016-03-19 19:28:00",318636,3.196667,339.9271,5.205773,0.6223361,4.22,0,2.274,341.7137,7.742362,0.4986488,3.25,0,0,0,5.757,75.6,5.836,4.313,3.208,0.389,0,7.484,13.59,4.138,102.5,2.5,2.5,2.5,100
"2016-03-19 19:29:00",318637,3.77,337.1412,6.813103,0.6364065,4.61,0,2.799333,339.1623,11.063,0.8852831,4.11,0,0,0,5.755,75.39,5.87,4.282,3.95,0.567,0,7.47,13.59,5.325,102.5005,2.5,2.5,2.5,100
"2016-03-19 19:30:00",318638,4.469333,348.6022,7.385967,0.5611116,5.47,0,3.600667,346.699,10.6487,0.6440132,4.8,0,0,0,5.773,74.98,5.909,4.228,5.142,0.521,0,7.466,13.59,6.075,102.5009,2.5,2.5,2.5,100
"2016-03-19 19:31:00",318639,5.229333,341.1485,5.73808,1.163056,7.36,0,4.825334,339.0717,8.677724,0.8432781,6.08,0,0,0,5.803,74.44,5.945,4.21,6.454,1.061,0,7.466,13.59,8.14,102.5031,2.5,2.5,2.5,100
"2016-03-19 19:32:00",318640,5.486,350.4655,4.332636,0.6081755,6.4,0,4.246,348.1978,5.328294,0.7155678,5.69,0,0,0,5.869,73.77,6.05,4.203,5.987,0.476,0,7.464,13.59,7.013,102.5021,2.5,2.5,2.5,100
"2016-03-19 19:33:00",318641,5.252,358.9987,5.414059,0.5482724,6.25,0,3.890667,354.0619,5.957523,0.6832126,4.92,0,0,0,5.931,73.08,6.076,4.214,4.671,0.599,0,7.464,13.59,5.763,102.504,2.5,2.5,2.5,100
"2016-03-19 19:34:00",318642,4.541999,358.9218,7.148368,0.7450925,5.86,0,3.96,357.2635,6.253655,0.6621177,5.41,0,0,0,5.94,72.79,6.103,4.209,4.042,0.327,0,7.464,13.59,4.513,102.5057,2.5,2.5,2.5,100
"2016-03-19 19:35:00",318643,3.554,352.4658,3.592589,0.3155693,4.08,0,2.858,354.7229,6.458156,0.3697242,3.45,0,0,0,5.953,72.47,6.08,4.234,3.704,0.301,0,7.464,13.59,4.075,102.5049,2.5,2.5,2.5,100
"2016-03-19 19:36:00",318644,3.194,349.1359,4.175838,0.3128322,3.65,0,2.058667,346.9296,7.482723,0.2675784,2.73,0,0,0,5.917,72.8,6.012,4.28,3.629,0.395,0,7.464,13.59,4.2,102.5039,2.5,2.5,2.5,100
"2016-03-19 19:37:00",318645,3.158667,348.9336,2.719393,0.2762817,3.7,0,2.582667,352.3113,7.966651,0.3532415,3.18,0,0,0,5.881,73.18,5.949,4.287,3.408,0.204,0,7.464,13.59,3.763,102.5068,2.5,2.5,2.5,100
"2016-03-19 19:38:00",318646,3.034667,354.2664,2.406873,0.2314265,3.37,0,2.024667,351.5329,3.739032,0.2840626,2.58,0,0,0,5.861,73.43,5.934,4.263,3.346,0.207,0,7.464,13.59,3.7,102.5057,2.5,2.5,2.5,100
"2016-03-19 19:39:00",318647,2.704,355.8664,4.923832,0.209946,2.98,0,1.886667,355.4678,6.618844,0.2580095,2.37,0,0,0,5.859,73.46,5.934,4.264,3.175,0.237,0,7.464,13.59,3.638,102.5062,2.5,2.5,2.5,100
"2016-03-19 19:40:00",318648,2.439333,349.5994,2.602065,0.2208308,2.8,0,1.792,350.802,3.951979,0.1810046,2.07,0,0,0,5.847,73.6,5.915,4.291,2.992,0.166,0,7.464,13.59,3.263,102.506,2.5,2.5,2.5,100
"2016-03-19 19:41:00",318649,2.559334,351.1338,3.02986,0.1710152,2.98,0,1.651333,353.6665,7.028894,0.2523983,2.2,0,0,0,5.821,73.89,5.887,4.299,2.867,0.193,0,7.464,13.59,3.263,102.5076,2.5,2.5,2.5,100
"2016-03-19 19:42:00",318650,2.506667,354.1334,2.526104,0.2033934,2.83,0,1.758667,354.4091,6.687965,0.3313984,2.45,0,0,0,5.801,74.25,5.83,4.299,2.879,0.2,0,7.464,13.59,3.325,102.5073,2.5,2.5,2.5,100
"2016-03-19 19:43:00",318651,2.426667,352.1324,3.09456,0.164668,2.74,0,1.584667,353.6631,5.766047,0.2150307,1.92,0,0,0,5.775,74.56,5.807,4.296,2.775,0.294,0,7.464,13.59,3.45,102.5076,2.5,2.5,2.5,100
"2016-03-19 19:44:00",318652,2.23,351.4002,2.059105,0.1969771,2.56,0,1.685333,349.3343,5.61634,0.259971,2.15,0,0,0,5.743,74.78,5.775,4.286,2.567,0.068,0,7.464,13.59,2.7,102.5075,2.5,2.5,2.5,100
"2016-03-19 19:45:00",318653,2.126,351.5999,2.091147,0.1802887,2.52,0,1.496,349.1317,3.647851,0.1975787,1.83,0,0,0,5.721,74.95,5.758,4.294,2.75,0.112,0,7.464,13.59,3.013,102.5077,2.5,2.5,2.5,100
"2016-03-19 19:46:00",318654,2.304,352.1337,3.137882,0.1707942,2.58,0,1.485334,350.2651,5.038327,0.1430555,1.68,0,0,0,5.699,75.22,5.738,4.296,2.738,0.175,0,7.463,13.59,2.95,102.5065,2.5,2.5,2.5,100
"2016-03-19 19:47:00",318655,2.234667,353.7335,1.982002,0.1488116,2.61,0,1.41,351.2659,5.010579,0.1798518,1.67,0,0,0,5.678,75.46,5.714,4.296,2.408,0.096,0,7.447,13.59,2.513,102.5059,2.5,2.5,2.5,100
"2016-03-19 19:48:00",318656,2.189333,347.4019,4.028572,0.1863855,2.57,0,1.472667,345.7321,7.686497,0.1885901,1.85,0,0,0,5.657,75.65,5.683,4.297,2.375,0.089,0,7.444,13.59,2.513,102.5047,2.5,2.5,2.5,100
"2016-03-19 19:49:00",318657,2.467334,346.6663,3.626458,0.2951263,3.04,0,1.574,343.0009,4.718045,0.1587367,1.87,0,0,0,5.641,75.83,5.687,4.294,2.275,0.073,0,7.445,13.59,2.388,102.5043,2.5,2.5,2.5,100
"2016-03-19 19:50:00",318658,2.388,357.1256,6.43591,0.3409829,2.92,0,1.519333,347.0683,4.403153,0.1376211,1.74,0,0,0,5.625,75.93,5.669,4.285,2.408,0.154,0,7.444,13.59,2.638,102.5057,2.5,2.5,2.5,100
"2016-03-19 19:51:00",318659,2.072667,352.7331,2.644495,0.1145698,2.21,0,1.356667,347.6054,5.234962,0.0715231,1.48,0,0,0,5.61,76.03,5.665,4.285,2.483,0.175,0,7.444,13.59,2.763,102.5031,2.5,2.5,2.5,100
"2016-03-19 19:52:00",318660,1.923333,349.3998,1.925013,0.06139126,2.08,0,1.214667,345.5391,7.110933,0.1127751,1.42,0,0,0,5.606,76.13,5.661,4.298,2.146,0.137,0,7.444,13.59,2.45,102.5013,2.5,2.5,2.5,100
"2016-03-19 19:53:00",318661,2.038,349.0668,1.878263,0.1125581,2.19,0,1.218,344.6002,4.785339,0.1199,1.45,0,0,0,5.591,76.35,5.629,4.311,2.037,0.163,0,7.444,13.59,2.325,102.4984,2.5,2.5,2.5,100
"2016-03-19 19:54:00",318662,1.756667,348.862,6.550457,0.1099495,1.98,0,1.029333,350.1999,7.39353,0.1298957,1.4,0,0,0,5.58,76.44,5.616,4.304,2.188,0.174,0,7.444,13.59,2.45,102.4966,2.5,2.5,2.5,100
"2016-03-19 19:55:00",318663,1.911333,353.4725,7.141038,0.204283,2.33,0,1.485333,346.8166,9.023912,0.2522926,1.98,0,0,0,5.563,76.58,5.601,4.305,1.979,0.174,0,7.433,13.59,2.263,102.4965,2.5,2.5,2.5,100
"2016-03-19 19:56:00",318664,1.598,351.2433,7.08579,0.2089721,1.98,0,1.144667,348.603,6.107788,0.2028092,1.58,0,0,0,5.561,76.62,5.613,4.291,1.846,0.204,0,7.421,13.59,2.263,102.4952,2.5,2.5,2.5,100
"2016-03-19 19:57:00",318665,2.134,355.4008,3.322213,0.3618434,2.76,0,1.472,348.0631,5.244037,0.1918402,1.88,0,0,0,5.56,76.62,5.611,4.285,2.358,0.174,0,7.421,13.59,2.7,102.4939,2.5,2.5,2.5,100
"2016-03-19 19:58:00",318666,2.06,358.0019,3.898333,0.2715879,2.61,0,1.404667,355.2703,5.243004,0.156242,1.72,0,0,0,5.579,76.54,5.619,4.258,2.075,0.153,0,7.421,13.59,2.388,102.4931,2.5,2.5,2.5,100
"2016-03-19 19:59:00",318667,1.876,0.7336875,5.296062,0.138169,2.21,0,1.234,354,7.041345,0.1593654,1.58,0,0,0,5.593,76.43,5.676,4.239,1.942,0.208,0,7.421,13.59,2.263,102.4936,2.5,2.5,2.5,100
"2016-03-19 20:00:00",318668,1.712,355.6706,6.692797,0.1604244,2.08,0,1.000667,346.5921,14.88238,0.09204829,1.22,0,0,0,5.591,76.37,5.664,4.272,1.825,0.125,0,7.403,13.59,2.075,102.4924,2.5,2.5,2.5,100
"2016-03-19 20:01:00",318669,2.102,341.0662,4.738651,0.170145,2.57,0,1.416,341.5995,4.881077,0.1331065,1.62,0,0,0,5.585,76.39,5.666,4.288,1.929,0.087,0,7.399,13.59,2.075,102.4962,2.5,2.5,2.5,100
"2016-03-19 20:02:00",318670,2.145334,355.1033,16.32319,0.4102335,2.94,0,1.898,342.4681,5.74752,0.2844222,2.35,0,0,0,5.56,76.63,5.623,4.304,1.867,0.24,0,7.399,13.59,2.263,102.4959,2.5,2.5,2.5,100
"2016-03-19 20:03:00",318671,1.888667,344.4335,8.252263,0.4253605,2.46,0,1.619333,339.8022,3.542097,0.2463998,2.1,0,0,0,5.56,76.73,5.625,4.297,1.879,0.116,0,7.399,13.59,2.013,102.4948,2.5,2.5,2.5,100
"2016-03-19 20:04:00",318672,2.369333,346.9988,5.596638,0.2349317,2.86,0,1.419333,341.1337,2.848544,0.1731075,1.7,0,0,0,5.562,76.66,5.654,4.272,2.517,0.252,0,7.399,13.59,3.013,102.4952,2.5,2.5,2.5,100
"2016-03-19 20:05:00",318673,2.466667,0.5178611,7.109903,0.3836433,3.48,0,1.951333,355.3264,10.44666,0.2930726,2.5,0,0,0,5.582,76.57,5.66,4.275,2.433,0.186,0,7.397,13.59,2.7,102.495,2.5,2.5,2.5,100
"2016-03-19 20:06:00",318674,2.200667,354.1984,7.864394,0.3555179,3.01,0,2.149333,354.8466,13.30848,0.5735674,3.39,0,0,0,5.588,76.54,5.674,4.29,2.204,0.077,0,7.385,13.59,2.388,102.4946,2.5,2.5,2.5,100
"2016-03-19 20:07:00",318675,1.904,339.5371,5.411839,0.1006512,2.03,0,1.358,337.2693,4.153955,0.1310572,1.56,0,0,0,5.594,76.42,5.719,4.265,2.283,0.17,0,7.378,13.59,2.513,102.4934,2.5,2.5,2.5,100
"2016-03-19 20:08:00",318676,2.112,341.6655,4.283221,0.2324995,2.68,0,1.503333,332.6728,6.273262,0.1826715,1.8,0,0,0,5.595,76.42,5.68,4.303,2.579,0.122,0,7.378,13.59,2.888,102.4959,2.5,2.5,2.5,100
"2016-03-19 20:09:00",318677,2.142,346.9351,4.971372,0.222447,2.49,0,1.458667,342.0543,9.8026,0.1808449,1.75,0,0,0,5.579,76.64,5.665,4.317,2.333,0.068,0,7.378,13.59,2.45,102.4947,2.5,2.5,2.5,100
"2016-03-19 20:10:00",318678,2.122,343.2663,2.080442,0.1504748,2.42,0,1.372,342.7988,3.310088,0.1417603,1.74,0,0,0,5.56,76.76,5.637,4.322,2.375,0.264,0,7.378,13.59,2.888,102.4931,2.5,2.5,2.5,100
"2016-03-19 20:11:00",318679,2.252,344.8647,3.382683,0.2061779,2.53,0,1.476667,344.0572,7.471972,0.1477235,1.78,0,0,0,5.556,76.83,5.622,4.303,2.367,0.151,0,7.363,13.59,2.638,102.4925,2.5,2.5,2.5,100
"2016-03-19 20:12:00",318680,2.531333,346.4666,2.679829,0.148722,2.77,0,1.37,344.3336,3.476602,0.2733496,2.04,0,0,0,5.548,76.97,5.613,4.315,2.658,0.226,0,7.356,13.59,3.075,102.4923,2.5,2.5,2.5,100
"2016-03-19 20:13:00",318681,2.481333,347.5959,5.675648,0.3045623,3.13,0,1.347333,347.0665,4.552303,0.1540332,1.64,0,0,0,5.544,77.06,5.613,4.307,2.696,0.087,0,7.357,13.59,2.888,102.4932,2.5,2.5,2.5,100
"2016-03-19 20:14:00",318682,1.828,344.0721,5.659824,0.3052038,2.41,0,1.416,349.7953,6.272222,0.2429486,1.99,0,0,0,5.54,77.12,5.606,4.312,2.304,0.231,0,7.356,13.59,2.7,102.4927,2.5,2.5,2.5,100
"2016-03-19 20:15:00",318683,2.316667,347.9439,6.397971,0.2464323,2.69,0,1.585333,347.7458,10.45152,0.238743,2.02,0,0,0,5.54,77.17,5.61,4.317,2.671,0.249,0,7.356,13.59,3.263,102.4921,2.5,2.5,2.5,100
"2016-03-19 20:16:00",318684,2.62,349.1998,2.856241,0.1954823,3.09,0,1.878,351.5997,5.313231,0.1858027,2.13,0,0,0,5.54,77.25,5.611,4.298,2.9,0.233,0,7.356,13.59,3.325,102.4926,2.5,2.5,2.5,100
"2016-03-19 20:17:00",318685,2.716667,351.8666,3.282779,0.1735767,3.08,0,1.578,353.1374,6.465509,0.2741824,2.24,0,0,0,5.54,77.25,5.618,4.307,2.758,0.239,0,7.356,13.59,3.2,102.4928,2.5,2.5,2.5,100
"2016-03-19 20:18:00",318686,2.603333,349.6007,3.136319,0.1826716,2.93,0,1.840667,355.6034,5.495547,0.3738532,2.4,0,0,0,5.54,77.22,5.611,4.312,2.775,0.135,0,7.356,13.59,3.013,102.4918,2.5,2.5,2.5,100
"2016-03-19 20:19:00",318687,2.424667,348.8649,4.438405,0.1637423,2.66,0,1.7,349.0084,7.701041,0.2923012,2.12,0,0,0,5.54,77.3,5.617,4.312,2.767,0.239,0,7.351,13.59,3.2,102.4924,2.5,2.5,2.5,100
"2016-03-19 20:20:00",318688,2.686,345.4673,3.24199,0.1883896,3.03,0,1.53,345.8,4.995161,0.2683778,2.16,0,0,0,5.54,77.31,5.608,4.299,2.45,0.065,0,7.344,13.59,2.575,102.4902,2.5,2.5,2.5,100
"2016-03-19 20:21:00",318689,2.923333,345.6013,6.357434,0.3071084,3.51,0,1.926,348.7337,7.071402,0.3657832,2.93,0,0,0,5.538,77.35,5.613,4.313,2.508,0.237,0,7.335,13.59,2.95,102.4904,2.5,2.5,2.5,100
"2016-03-19 20:22:00",318690,2.971333,345.3331,2.328349,0.3383069,3.59,0,2.390667,344.8004,3.951954,0.2611887,2.92,0,0,0,5.551,77.36,5.642,4.318,2.579,0.145,0,7.333,13.59,2.825,102.4897,2.5,2.5,2.5,100
"2016-03-19 20:23:00",318691,3.033333,345.271,4.994413,0.3222973,3.57,0,2.218667,346.5354,4.45361,0.3239931,2.87,0,0,0,5.565,77.38,5.655,4.332,2.579,0.142,0,7.333,13.59,2.888,102.4892,2.5,2.5,2.5,100
"2016-03-19 20:24:00",318692,3.225333,345.463,5.951013,0.388705,3.74,0,1.978,342.5384,8.478913,0.2775896,2.37,0,0,0,5.561,77.53,5.66,4.361,2.792,0.137,0,7.333,13.59,3.138,102.4894,2.5,2.5,2.5,100
"2016-03-19 20:25:00",318693,3.190667,343.8733,4.797161,0.2801539,3.66,0,1.631333,342.7687,7.855907,0.2536104,2.03,0,0,0,5.587,77.49,5.684,4.355,2.871,0.278,0,7.333,13.59,3.263,102.4891,2.5,2.5,2.5,100
"2016-03-19 20:26:00",318694,2.901333,337.9207,7.710079,0.2476251,3.37,0,1.994,340.4155,7.957071,0.2543698,2.55,0,0,0,5.607,77.39,5.701,4.376,3.325,0.355,0,7.333,13.59,3.95,102.4894,2.5,2.5,2.5,100
"2016-03-19 20:27:00",318695,2.563333,340.9943,6.018177,0.3125736,2.96,0,2.148667,339.4014,4.377394,0.2286735,2.43,0,0,0,5.606,77.5,5.689,4.394,3.15,0.437,0,7.323,13.59,3.95,102.4878,2.5,2.5,2.5,100
"2016-03-19 20:28:00",318696,2.584,345.1346,3.179476,0.2124398,2.88,0,2.121333,345.5989,4.142568,0.3388385,2.71,0,0,0,5.597,77.62,5.692,4.392,3.379,0.331,0,7.314,13.59,3.95,102.4871,2.5,2.5,2.5,100
"2016-03-19 20:29:00",318697,2.919333,349.0679,5.271709,0.2339648,3.39,0,2.176,346.7203,6.570969,0.225501,2.55,0,0,0,5.599,77.64,5.684,4.399,3.396,0.236,0,7.311,13.59,3.763,102.4884,2.5,2.5,2.5,100
"2016-03-19 20:30:00",318698,2.579334,346.1892,7.133645,0.4846093,3.66,0,1.901333,345.528,7.044224,0.1625163,2.21,0,0,0,5.601,77.7,5.669,4.395,3.071,0.165,0,7.311,13.59,3.388,102.4863,2.5,2.5,2.5,100
"2016-03-19 20:31:00",318699,3.418,355.5385,4.331026,0.5346425,4.22,0,1.804,351.9386,9.657469,0.3533798,2.56,0,0,0,5.599,77.83,5.674,4.4,3.242,0.397,0,7.311,13.59,4.325,102.4874,2.5,2.5,2.5,100
"2016-03-19 20:32:00",318700,3.417333,9.873477,15.60842,0.8891305,4.77,0,2.364667,4.553655,19.04787,0.9398004,3.85,0,0,0,5.59,77.69,5.718,4.297,4.592,0.689,0,7.311,13.59,5.638,102.4864,2.5,2.5,2.5,100
"2016-03-19 20:33:00",318701,3.302666,7.598181,6.24601,0.4659967,4,0,2.214667,2.536001,12.0854,0.3573768,2.97,0,0,0,5.654,76.73,5.843,4.196,3.563,0.375,0,7.311,13.59,4.2,102.4851,2.5,2.5,2.5,100
"2016-03-19 20:34:00",318702,3.762,356.3234,7.260499,0.7833194,4.68,0,2.424,355.1528,10.4267,0.3884465,3.09,0,0,0,5.701,75.72,5.885,4.192,4.746,0.363,0,7.311,13.59,5.45,102.4864,2.5,2.5,2.5,100
"2016-03-19 20:35:00",318703,4.622,0.7352205,6.401289,0.3407286,5.44,0,3.772,2.334203,3.551999,0.362973,4.38,0,0,0,5.715,75.21,5.89,4.18,3.979,0.284,0,7.311,13.59,4.638,102.4871,2.5,2.5,2.5,100
"2016-03-19 20:36:00",318704,4.02,2.463488,6.485264,0.5082519,5.28,0,2.914667,6.261686,6.996057,0.5427076,4.11,0,0,0,5.756,74.54,5.939,4.163,3.413,0.357,0,7.311,13.59,4.012,102.4853,2.5,2.5,2.5,100
"2016-03-19 20:37:00",318705,3.187333,13.26354,7.991457,0.6397547,4.55,0,3.126,14.19027,6.334764,0.5308207,3.98,0,0,0,5.8,73.78,5.976,4.151,4.054,0.473,0,7.311,13.59,5.138,102.4832,2.5,2.5,2.5,100
"2016-03-19 20:38:00",318706,4.17,11.0796,13.02833,0.5145613,5.06,0,3.302,14.84643,13.62327,0.3511923,4,0,0,0,5.817,73.26,5.972,4.162,4.721,0.421,0,7.311,13.59,5.45,102.4831,2.5,2.5,2.5,100
"2016-03-19 20:39:00",318707,2.976,12.54661,8.470376,0.7564725,4.35,0,2.707333,8.981484,7.110989,0.4933622,3.64,0,0,0,5.829,72.85,5.979,4.152,3.563,0.275,0,7.311,13.59,4.012,102.4849,2.5,2.5,2.5,100
"2016-03-19 20:40:00",318708,2.742,14.06485,3.939489,0.4563946,3.72,0,2.18,11.86074,7.485995,0.2428992,2.57,0,0,0,5.827,72.56,5.951,4.152,3.229,0.256,0,7.311,13.59,3.638,102.4835,2.5,2.5,2.5,100
"2016-03-19 20:41:00",318709,2.913333,354.5952,5.927084,0.2230894,3.49,0,2.290667,5.288771,9.28012,0.5026525,3.16,0,0,0,5.81,72.54,5.922,4.153,3.346,0.542,0,7.311,13.59,4.388,102.4846,2.5,2.5,2.5,100
"2016-03-19 20:42:00",318710,3.019333,6.069649,8.402594,0.3918412,3.77,0,2.506,6.742968,8.43231,0.3969013,3.43,0,0,0,5.789,72.67,5.888,4.169,3.379,0.27,0,7.311,13.59,3.825,102.4841,2.5,2.5,2.5,100
"2016-03-19 20:43:00",318711,3.247334,10.02384,6.657079,0.2985625,3.75,0,2.358667,18.19658,10.10403,0.2884873,2.85,0,0,0,5.78,72.75,5.887,4.152,3.383,0.244,0,7.311,13.59,3.825,102.4838,2.5,2.5,2.5,100
"2016-03-19 20:44:00",318712,2.555334,8.610497,6.555674,0.3059382,3.2,0,2.072,14.79275,5.110792,0.2443822,2.49,0,0,0,5.787,72.51,5.916,4.132,3.321,0.243,0,7.311,13.59,3.825,102.4839,2.5,2.5,2.5,100
"2016-03-19 20:45:00",318713,2.810666,2.92163,7.0742,0.2082776,3.16,0,2.145333,6.384034,7.997357,0.3972886,2.69,0,0,0,5.791,72.39,5.913,4.143,3.35,0.448,0,7.311,13.59,4.138,102.4863,2.5,2.5,2.5,100
"2016-03-19 20:46:00",318714,2.617333,359.1971,6.193785,0.1939232,3.02,0,2.28,353.9377,5.142791,0.623164,3.45,0,0,0,5.783,72.46,5.878,4.147,4.163,0.264,0,7.311,13.59,4.638,102.487,2.5,2.5,2.5,100
"2016-03-19 20:47:00",318715,4.385333,4.202725,4.591452,0.3665673,4.86,0,3.313333,13.20783,11.2451,0.6587833,4.24,0,0,0,5.77,72.67,5.843,4.148,3.829,0.619,0,7.311,13.59,4.95,102.4883,2.5,2.5,2.5,100
"2016-03-19 20:48:00",318716,3.366667,359.0663,4.356786,0.3451892,3.89,0,2.296667,1.584023,7.161223,0.4931892,3.54,0,0,0,5.783,72.52,5.911,4.107,3.329,0.304,0,7.312,13.59,3.825,102.488,2.5,2.5,2.5,100
"2016-03-19 20:49:00",318717,2.931333,356.2146,10.32128,0.5154656,3.62,0,2.549333,352.9984,5.070546,0.4017871,3.25,0,0,0,5.81,72.18,5.922,4.114,2.838,0.272,0,7.321,13.59,3.263,102.487,2.5,2.5,2.5,100
"2016-03-19 20:50:00",318718,3.170666,13.8014,4.132956,0.3715996,3.71,0,2.092,7.75251,7.152812,0.3496322,3.05,0,0,0,5.813,72.13,5.925,4.123,2.95,0.131,0,7.323,13.59,3.138,102.4898,2.5,2.5,2.5,100
"2016-03-19 20:51:00",318719,3.384667,10.06474,4.154026,0.2495026,3.95,0,2.622667,16.3282,6.844948,0.3396954,3.09,0,0,0,5.825,71.97,5.918,4.125,3.238,0.235,0,7.332,13.59,3.7,102.4897,2.5,2.5,2.5,100
"2016-03-19 20:52:00",318720,3.570667,14.87428,10.34475,0.4605716,4.43,0,2.330666,14.93597,11.04457,0.5273262,3.21,0,0,0,5.845,71.75,5.97,4.113,3.508,0.548,0,7.333,13.59,4.388,102.4892,2.5,2.5,2.5,100
"2016-03-19 20:53:00",318721,3.662667,3.594512,5.813926,0.5580498,4.83,0,2.880666,15.84346,11.28614,0.3828745,3.38,0,0,0,5.871,71.42,6.009,4.1,3.421,0.297,0,7.333,13.59,4.012,102.4911,2.5,2.5,2.5,100
"2016-03-19 20:54:00",318722,2.971333,356.8626,6.381155,0.2751695,3.67,0,2.747333,350.258,18.03622,0.4584244,3.5,0,0,0,5.904,71.05,6.025,4.109,4.146,0.737,0,7.333,13.59,5.513,102.4911,2.5,2.5,2.5,100
"2016-03-19 20:55:00",318723,3.120667,0.08239347,14.23881,0.352996,3.54,0,2.162,356.8985,11.27188,0.3909169,2.88,0,0,0,5.894,71.07,6.003,4.139,4.279,0.864,0,7.333,13.59,6.388,102.4877,2.5,2.5,2.5,100
"2016-03-19 20:56:00",318724,3.331333,358.1324,5.803487,0.4417822,4.34,0,2.86,2.067743,5.308188,0.3769881,3.4,0,0,0,5.879,71.23,5.97,4.135,3.825,0.285,0,7.333,13.59,4.513,102.4892,2.5,2.5,2.5,100
"2016-03-19 20:57:00",318725,4.269334,359.4631,4.468964,0.3124413,5.07,0,3.071333,2.477058,8.980542,0.5202674,3.91,0,0,0,5.861,71.46,5.935,4.127,3.917,0.368,0,7.333,13.59,4.325,102.4884,2.5,2.5,2.5,100
"2016-03-19 20:58:00",318726,3.985333,354.8664,4.572875,0.4993978,4.9,0,2.912666,358.3327,4.010717,0.4129805,3.94,0,0,0,5.87,71.33,5.99,4.098,4.521,0.28,0,7.336,13.59,5.075,102.4902,2.5,2.5,2.5,100
"2016-03-19 20:59:00",318727,3.636667,1.796721,7.938242,0.4547038,4.28,0,3.02,3.458523,6.306506,0.3978274,3.6,0,0,0,5.905,71.07,6.025,4.102,4.417,0.303,0,7.348,13.59,4.95,102.4885,2.5,2.5,2.5,100
"2016-03-19 21:00:00",318728,3.305333,4.53,5.030275,0.2808764,3.81,0,2.518,12.73585,4.836056,0.4871578,3.34,0,0,0,5.894,71.23,5.977,4.143,3.404,0.319,0,7.348,13.59,4.012,102.4887,2.5,2.5,2.5,100
"2016-03-19 21:01:00",318729,2.82,9.528724,3.735907,0.2158703,3.18,0,2.135333,10.80943,5.450211,0.1898725,2.47,0,0,0,5.875,71.41,5.959,4.148,2.842,0.3,0,7.353,13.59,3.325,102.4899,2.5,2.5,2.5,100
"2016-03-19 21:02:00",318730,2.851333,10.87106,5.015741,0.2353116,3.21,0,1.946,11.34404,7.30858,0.2729053,2.42,0,0,0,5.855,71.62,5.917,4.178,2.671,0.091,0,7.356,13.59,2.825,102.4919,2.5,2.5,2.5,100
"2016-03-19 21:03:00",318731,2.423333,12.60293,9.741181,0.2414861,2.72,0,2.182667,7.9391,4.489411,0.2230535,2.68,0,0,0,5.84,71.82,5.914,4.157,3.092,0.175,0,7.356,13.59,3.575,102.4944,2.5,2.5,2.5,100
"2016-03-19 21:04:00",318732,2.424,13.00636,9.061967,0.6015182,3.6,0,1.989333,11.34945,6.897733,0.3450308,2.53,0,0,0,5.84,71.75,5.92,4.153,3.733,0.381,0,7.356,13.59,4.2,102.4951,2.5,2.5,2.5,100
"2016-03-19 21:05:00",318733,2.373333,8.460246,5.580225,0.3237008,2.72,0,1.459333,11.46316,6.698201,0.1862424,1.85,0,0,0,5.84,71.81,5.911,4.169,3.729,0.221,0,7.356,13.59,4.138,102.4956,2.5,2.5,2.5,100
"2016-03-19 21:06:00",318734,2.421333,9.199845,5.990527,0.3253278,3.09,0,1.399333,10.76089,7.874486,0.1795723,1.66,0,0,0,5.817,72.01,5.906,4.179,3.096,0.496,0,7.356,13.59,3.95,102.4961,2.5,2.5,2.5,100
"2016-03-19 21:07:00",318735,2.572,5.477746,5.90448,0.2255719,2.92,0,1.611333,0.5351041,4.950154,0.1768942,1.93,0,0,0,5.805,72.21,5.879,4.175,3.071,0.26,0,7.356,13.59,3.513,102.4972,2.5,2.5,2.5,100
"2016-03-19 21:08:00",318736,2.582,351.8667,5.874005,0.3032974,3.15,0,1.967333,352.7999,5.191307,0.2995656,2.58,0,0,0,5.803,72.16,5.899,4.143,3.8,0.309,0,7.356,13.59,4.45,102.4977,2.5,2.5,2.5,100
"2016-03-19 21:09:00",318737,2.578667,0.5920725,8.249226,0.2539519,3.25,0,1.971333,355.1694,10.08777,0.2820843,2.52,0,0,0,5.814,72.25,5.878,4.144,3.679,0.35,0,7.356,13.59,4.263,102.4951,2.5,2.5,2.5,100
"2016-03-19 21:10:00",318738,3.312667,0.7323587,7.17614,0.4314698,4.02,0,2.207333,8.042835,14.3932,0.6070966,3.64,0,0,0,5.81,72.34,5.878,4.143,3.404,0.382,0,7.356,13.59,4.325,102.4932,2.5,2.5,2.5,100
"2016-03-19 21:11:00",318739,3.319333,8.657052,9.129742,0.4641332,4.07,0,2.248,4.245145,10.34066,0.3369708,3.02,0,0,0,5.814,72.26,5.903,4.13,3.825,0.248,0,7.356,13.59,4.325,102.4952,2.5,2.5,2.5,100
"2016-03-19 21:12:00",318740,2.77,356.3315,4.495558,0.3651484,3.33,0,2.731333,0.7379552,4.309834,0.3407808,3.43,0,0,0,5.831,72.07,5.916,4.142,3.883,0.375,0,7.356,13.59,4.325,102.496,2.5,2.5,2.5,100
"2016-03-19 21:13:00",318741,3.242,359.6688,4.865496,0.4867196,3.89,0,2.696666,358.8026,4.367665,0.2994142,3.42,0,0,0,5.815,72.29,5.883,4.156,4.092,0.366,0,7.356,13.59,4.513,102.4958,2.5,2.5,2.5,100
"2016-03-19 21:14:00",318742,3.170667,3.938104,5.380558,0.3004767,3.52,0,2.378667,4.622667,8.079748,0.2921385,3,0,0,0,5.798,72.47,5.9,4.148,3.908,0.405,0,7.356,13.59,4.825,102.4972,2.5,2.5,2.5,100
"2016-03-19 21:15:00",318743,2.398667,2.40286,8.510209,0.2837809,2.89,0,2.273333,3.463625,8.608448,0.3089481,2.77,0,0,0,5.807,72.37,5.917,4.142,3.321,0.245,0,7.356,13.59,3.825,102.4957,2.5,2.5,2.5,100
"2016-03-19 21:16:00",318744,3.376,0.2500297,6.434821,0.4013943,4.07,0,2.862666,2.528888,10.15646,0.4927537,3.89,0,0,0,5.819,72.27,5.915,4.151,3.642,0.233,0,7.356,13.59,3.95,102.4944,2.5,2.5,2.5,100
"2016-03-19 21:17:00",318745,3.007333,9.016675,9.151768,0.3966101,3.81,0,2.559333,6.840142,7.835412,0.4391729,3.33,0,0,0,5.837,72.07,5.954,4.126,2.8,0.353,0,7.356,13.59,3.7,102.4965,2.5,2.5,2.5,100
"2016-03-19 21:18:00",318746,3.326667,1.457233,4.998882,0.3567757,3.81,0,2.428667,359.5998,3.737457,0.2274164,2.9,0,0,0,5.871,71.67,5.975,4.139,3.3,0.24,0,7.356,13.59,3.825,102.4974,2.5,2.5,2.5,100
"2016-03-19 21:19:00",318747,2.984666,359.5925,5.106284,0.2878394,3.35,0,2.393333,1.464921,4.813185,0.453647,3.23,0,0,0,5.862,71.8,5.942,4.157,3.296,0.317,0,7.356,13.59,3.95,102.4973,2.5,2.5,2.5,100
"2016-03-19 21:20:00",318748,3.444,1.999634,4.759171,0.4794135,4.31,0,2.258,359.3998,3.322036,0.2904984,2.73,0,0,0,5.84,72.05,5.926,4.148,3.175,0.441,0,7.357,13.59,4.012,102.4989,2.5,2.5,2.5,100
"2016-03-19 21:21:00",318749,2.927333,357.606,6.676295,0.4231228,3.69,0,2.146667,1.561925,12.44372,0.416472,3.01,0,0,0,5.845,72.02,5.938,4.138,3.171,0.329,0,7.356,13.59,3.7,102.4973,2.5,2.5,2.5,100
"2016-03-19 21:22:00",318750,2.819333,359.9412,5.990396,0.3173949,3.26,0,2.211334,5.601518,4.126345,0.2174662,2.62,0,0,0,5.861,71.87,5.96,4.142,3.2,0.269,0,7.356,13.59,3.763,102.5014,2.5,2.5,2.5,100
"2016-03-19 21:23:00",318751,2.521333,2.730374,6.656129,0.1906433,2.77,0,1.874667,359.1353,4.70193,0.2582213,2.42,0,0,0,5.861,71.86,5.949,4.149,3.229,0.123,0,7.357,13.59,3.45,102.5014,2.5,2.5,2.5,100
"2016-03-19 21:24:00",318752,2.584,358.0742,6.408351,0.3135134,3.12,0,2.114,355.6692,4.252079,0.3341217,2.96,0,0,0,5.847,72,5.929,4.162,3.121,0.25,0,7.365,13.59,3.575,102.5001,2.5,2.5,2.5,100
"2016-03-19 21:25:00",318753,3.227333,0.2645013,6.6964,0.3196554,3.8,0,2.606667,1.197186,13.12123,0.5631538,4,0,0,0,5.833,72.18,5.918,4.167,2.788,0.297,0,7.375,13.59,3.388,102.4996,2.5,2.5,2.5,100
"2016-03-19 21:26:00",318754,2.258667,352.1378,7.32741,0.3620104,2.86,0,2.832667,347.4937,7.034595,0.3787958,3.43,0,0,0,5.844,72.09,5.958,4.14,3.079,0.271,0,7.378,13.59,3.575,102.5014,2.5,2.5,2.5,100
"2016-03-19 21:27:00",318755,3.12,358.2792,6.881164,0.4507031,3.8,0,2.152667,357.9273,6.771525,0.3590444,2.75,0,0,0,5.864,71.87,5.942,4.161,2.867,0.288,0,7.378,13.59,3.325,102.5008,2.5,2.5,2.5,100
"2016-03-19 21:28:00",318756,2.818,0.190125,8.755,0.3736702,3.39,0,1.774667,356.868,6.199041,0.2548428,2.3,0,0,0,5.863,71.89,5.953,4.16,2.738,0.153,0,7.378,13.59,3.013,102.4993,2.5,2.5,2.5,100
"2016-03-19 21:29:00",318757,2.664666,5.598783,5.21165,0.3953373,3.47,0,2.424667,2.196455,6.908466,0.4518535,3.29,0,0,0,5.855,71.94,5.93,4.157,2.742,0.37,0,7.378,13.59,3.325,102.4995,2.5,2.5,2.5,100
"2016-03-19 21:30:00",318758,2.896667,359.6086,6.155312,0.372678,3.91,0,2.233334,4.661604,5.601478,0.3414024,2.73,0,0,0,5.841,72.14,5.926,4.156,2.713,0.181,0,7.378,13.59,3.075,102.5029,2.5,2.5,2.5,100
"2016-03-19 21:31:00",318759,3.023333,359.6684,4.670902,0.2927949,3.55,0,1.958667,356.9386,7.043382,0.2795441,2.34,0,0,0,5.853,72.05,5.953,4.143,2.929,0.278,0,7.378,13.59,3.388,102.5008,2.5,2.5,2.5,100
"2016-03-19 21:32:00",318760,2.808,1.595899,8.91553,0.4939528,3.73,0,2.351333,359.9893,6.825734,0.2961951,2.94,0,0,0,5.87,71.92,5.962,4.158,2.838,0.353,0,7.378,13.59,3.575,102.5013,2.5,2.5,2.5,100
"2016-03-19 21:33:00",318761,2.907333,1.131151,7.782885,0.3812167,3.53,0,2.262666,4.648972,9.125006,0.3143134,2.76,0,0,0,5.866,71.96,5.942,4.165,2.6,0.235,0,7.378,13.59,2.95,102.5009,2.5,2.5,2.5,100
"2016-03-19 21:34:00",318762,3.056667,351.6663,3.770474,0.3391885,3.67,0,2.646667,0.3432769,9.542367,0.4332308,3.21,0,0,0,5.853,72.1,5.926,4.171,3.383,0.261,0,7.378,13.59,4.138,102.4972,2.5,2.5,2.5,100
"2016-03-19 21:35:00",318763,2.964,0.2769674,6.711146,0.2161728,3.38,0,2.435333,354.7446,5.263898,0.3063955,3.16,0,0,0,5.831,72.38,5.92,4.171,3.004,0.189,0,7.378,13.59,3.325,102.4972,2.5,2.5,2.5,100
"2016-03-19 21:36:00",318764,2.84,355.3309,4.554871,0.2731788,3.42,0,2.134,356.2646,5.036315,0.1935218,2.54,0,0,0,5.82,72.62,5.876,4.188,3.017,0.304,0,7.378,13.59,3.45,102.4972,2.5,2.5,2.5,100
"2016-03-19 21:37:00",318765,2.638,356.6595,6.706784,0.2412246,3,0,2.120667,353.0625,5.2296,0.2953973,2.67,0,0,0,5.793,72.86,5.853,4.165,2.775,0.143,0,7.378,13.59,2.95,102.4987,2.5,2.5,2.5,100
"2016-03-19 21:38:00",318766,2.321333,357.9368,6.112939,0.1706016,2.6,0,1.840667,350.2006,4.085328,0.2079573,2.15,0,0,0,5.779,73.01,5.843,4.186,2.796,0.189,0,7.378,13.59,3.075,102.5008,2.5,2.5,2.5,100
"2016-03-19 21:39:00",318767,2.755333,350.7328,4.972381,0.3920861,3.49,0,1.62,354.5691,9.034829,0.1560769,1.98,0,0,0,5.766,73.25,5.806,4.193,2.867,0.172,0,7.378,13.59,3.2,102.5021,2.5,2.5,2.5,100
"2016-03-19 21:40:00",318768,2.348,351.7331,2.767825,0.1551429,2.6,0,1.79,347.4008,3.683453,0.1174166,1.97,0,0,0,5.742,73.52,5.771,4.177,2.908,0.144,0,7.378,13.59,3.138,102.5025,2.5,2.5,2.5,100
"2016-03-19 21:41:00",318769,2.381333,353.3344,2.912714,0.1386538,2.54,0,1.662,351.6,4.96246,0.1645276,1.92,0,0,0,5.725,73.72,5.756,4.179,3.063,0.181,0,7.378,13.59,3.325,102.5025,2.5,2.5,2.5,100
"2016-03-19 21:42:00",318770,2.397333,351.8642,5.412476,0.1747557,2.69,0,1.526667,344.7972,3.760884,0.1754486,1.76,0,0,0,5.693,74.03,5.731,4.199,2.496,0.23,0,7.378,13.59,2.95,102.4996,2.5,2.5,2.5,100
"2016-03-19 21:43:00",318771,1.926667,359.0376,8.834922,0.1571694,2.13,0,1.277333,355.6646,6.505264,0.2400963,1.9,0,0,0,5.682,74.21,5.729,4.189,2.204,0.13,0,7.378,13.59,2.45,102.4982,2.5,2.5,2.5,100
"2016-03-19 21:44:00",318772,2.370667,355.8041,4.775012,0.2685633,2.88,0,1.397333,348.9298,5.810974,0.2026645,1.85,0,0,0,5.687,74.21,5.733,4.178,2.213,0.162,0,7.378,13.59,2.575,102.497,2.5,2.5,2.5,100
"2016-03-19 21:45:00",318773,1.865333,356.0666,4.357846,0.1597859,2.06,0,1.414667,351.6016,4.238868,0.1687154,1.75,0,0,0,5.676,74.29,5.707,4.174,2.308,0.09,0,7.378,13.59,2.45,102.4962,2.5,2.5,2.5,100
"2016-03-19 21:46:00",318774,1.893333,353.0672,2.619142,0.2306705,2.16,0,1.146667,352.2723,5.832177,0.1325477,1.38,0,0,0,5.658,74.49,5.676,4.19,1.879,0.235,0,7.378,13.59,2.2,102.4959,2.5,2.5,2.5,100
"2016-03-19 21:47:00",318775,1.659333,355.3293,8.091938,0.3030834,2.46,0,0.9286667,350.3368,6.517766,0.1042987,1.18,0,0,0,5.636,74.67,5.676,4.193,1.583,0.107,0,7.378,13.59,1.763,102.4951,2.5,2.5,2.5,100
"2016-03-19 21:48:00",318776,2.548,355.7224,9.552056,0.5507837,3.35,0,1.717333,354.4332,12.35589,0.3415546,2.19,0,0,0,5.613,74.76,5.668,4.181,1.971,0.138,0,7.369,13.59,2.138,102.4977,2.5,2.5,2.5,100
"2016-03-19 21:49:00",318777,2.582666,348.0478,10.1521,0.3370552,3.02,0,2.358667,332.4653,7.574769,0.2853972,2.71,0,0,0,5.615,74.66,5.696,4.144,2.154,0.277,0,7.362,13.59,2.638,102.497,2.5,2.5,2.5,100
"2016-03-19 21:50:00",318778,2.101333,343.5265,6.765798,0.1960907,2.5,0,1.459333,333.9312,7.98065,0.2353853,1.88,0,0,0,5.631,74.37,5.724,4.141,2.146,0.163,0,7.356,13.59,2.45,102.4975,2.5,2.5,2.5,100
"2016-03-19 21:51:00",318779,2.2,340.9285,4.549819,0.1500222,2.47,0,1.635333,338.3294,4.851062,0.1045541,1.79,0,0,0,5.621,74.4,5.696,4.139,2.379,0.22,0,7.356,13.59,2.7,102.498,2.5,2.5,2.5,100
"2016-03-19 21:52:00",318780,2.386667,342.1375,4.331048,0.2670746,2.87,0,1.856,338.8669,4.208567,0.2566918,2.26,0,0,0,5.603,74.58,5.67,4.156,2.738,0.286,0,7.356,13.59,3.263,102.4993,2.5,2.5,2.5,100
"2016-03-19 21:53:00",318781,2.151333,334.2731,4.914955,0.4084747,3.39,0,1.801333,334.5493,7.938117,0.3444003,2.34,0,0,0,5.593,74.74,5.673,4.154,2.988,0.334,0,7.356,13.59,3.325,102.4979,2.5,2.5,2.5,100
"2016-03-19 21:54:00",318782,2.262,349.7768,14.75486,0.442481,3.35,0,2.170666,340.736,7.403816,0.2825235,2.62,0,0,0,5.59,74.75,5.674,4.144,3.488,0.361,0,7.356,13.59,4.075,102.4982,2.5,2.5,2.5,100
"2016-03-19 21:55:00",318783,1.892666,358.1325,13.33298,0.3259134,2.6,0,1.670667,354.6767,15.49856,0.4514933,2.49,0,0,0,5.607,74.64,5.699,4.138,3.254,0.472,0,7.356,13.59,4.012,102.4975,2.5,2.5,2.5,100
"2016-03-19 21:56:00",318784,2.61,1.584762,10.12181,0.7876717,4.05,0,1.75,5.637262,16.57681,0.3573607,2.65,0,0,0,5.631,74.4,5.724,4.139,3.217,0.316,0,7.356,13.59,3.763,102.4966,2.5,2.5,2.5,100
"2016-03-19 21:57:00",318785,4.195333,350.5368,5.028925,0.4591567,5.07,0,2.968,357.5381,9.586489,0.4117961,3.73,0,0,0,5.642,74.18,5.76,4.107,3.75,0.723,0,7.356,13.59,5.138,102.4967,2.5,2.5,2.5,100
"2016-03-19 21:58:00",318786,4.282667,356.8445,11.65016,0.7461856,5.53,0,3.135333,354.4182,9.777029,0.4047199,4.02,0,0,0,5.671,73.68,5.822,4.083,4.862,0.461,0,7.356,13.59,5.638,102.4956,2.5,2.5,2.5,100
"2016-03-19 21:59:00",318787,4.179333,3.131198,7.524812,0.4337045,4.87,0,3.186,4.266022,7.358872,0.650526,4.32,0,0,0,5.729,73.09,5.897,4.083,4.096,0.307,0,7.353,13.59,4.575,102.4979,2.5,2.5,2.5,100
"2016-03-19 22:00:00",318788,4.252,11.73558,5.432165,0.3384317,4.78,0,3.552667,17.80517,4.790001,0.4808113,4.59,0,0,0,5.774,72.62,5.922,4.082,3.567,0.158,0,7.347,13.59,3.825,102.5005,2.5,2.5,2.5,100
"2016-03-19 22:01:00",318789,3.465333,359.8675,6.364327,0.312151,4.02,0,2.866666,0.2098611,8.106034,0.4374878,3.75,0,0,0,5.809,72.21,5.943,4.083,3.608,0.309,0,7.353,13.59,4.2,102.5,2.5,2.5,2.5,100
"2016-03-19 22:02:00",318790,3.423333,359.6582,6.566306,0.4046837,4.02,0,2.760667,352.4528,6.798166,0.5354682,4.1,0,0,0,5.809,72.09,5.92,4.097,4.083,0.505,0,7.353,13.59,4.825,102.5011,2.5,2.5,2.5,100
"2016-03-19 22:03:00",318791,3.15,357.4076,5.543486,0.2698642,3.73,0,2.498667,354.1342,4.868628,0.3989129,3.24,0,0,0,5.793,72.23,5.917,4.102,3.65,0.381,0,7.356,13.59,4.263,102.5007,2.5,2.5,2.5,100
"2016-03-19 22:04:00",318792,3.286667,356.0669,4.295976,0.3030878,3.89,0,2.367333,358.0699,7.545694,0.4243971,3.17,0,0,0,5.786,72.28,5.906,4.103,3.4,0.437,0,7.356,13.59,4.2,102.5018,2.5,2.5,2.5,100
"2016-03-19 22:05:00",318793,3.122667,359.6605,6.884728,0.2886628,3.72,0,2.123333,356.8661,6.778093,0.3471919,2.63,0,0,0,5.783,72.31,5.883,4.1,3.367,0.567,0,7.356,13.59,4.45,102.5019,2.5,2.5,2.5,100
"2016-03-19 22:06:00",318794,3.170667,4.12895,8.036077,0.4697725,3.71,0,1.797333,355.5767,14.01214,0.2923803,2.45,0,0,0,5.773,72.4,5.893,4.103,3.25,0.661,0,7.356,13.59,4.763,102.5007,2.5,2.5,2.5,100
"2016-03-19 22:07:00",318795,3.609334,7.668394,4.685277,0.6279221,4.72,0,2.322,1.235388,8.274609,0.4993888,3.24,0,0,0,5.786,72.22,5.915,4.106,3.762,0.535,0,7.356,13.59,4.7,102.4999,2.5,2.5,2.5,100
"2016-03-19 22:08:00",318796,3.106667,357.6701,8.335296,0.3883927,3.66,0,2.121333,1.213462,8.138992,0.2742716,2.75,0,0,0,5.789,72.2,5.899,4.109,3.213,0.459,0,7.356,13.59,4.2,102.4999,2.5,2.5,2.5,100
"2016-03-19 22:09:00",318797,3.060667,3.004756,5.096117,0.2735804,3.56,0,2.170667,358.0714,5.57761,0.2706157,2.86,0,0,0,5.785,72.29,5.871,4.12,3.521,0.328,0,7.356,13.59,4.012,102.5,2.5,2.5,2.5,100
"2016-03-19 22:10:00",318798,3.188666,8.452312,8.900061,0.5575885,4.26,0,1.532,1.126573,7.550226,0.2085569,2.03,0,0,0,5.78,72.37,5.874,4.115,2.863,0.347,0,7.356,13.59,3.45,102.496,2.5,2.5,2.5,100
"2016-03-19 22:11:00",318799,2.369334,344.4393,9.002164,0.2191032,2.8,0,1.604,346.3263,4.794413,0.2048675,1.96,0,0,0,5.783,72.37,5.862,4.111,3.429,0.577,0,7.356,13.59,4.575,102.4977,2.5,2.5,2.5,100
"2016-03-19 22:12:00",318800,3.414,340.1764,13.2473,0.5912901,4.26,0,2.384667,349.9375,8.64624,0.5094817,3.31,0,0,0,5.751,72.61,5.852,4.12,3.713,0.266,0,7.356,13.59,4.2,102.4944,2.5,2.5,2.5,100
"2016-03-19 22:13:00",318801,2.596,0.4779876,9.922396,0.3094037,3.07,0,2.254667,8.130774,12.23839,0.4935161,3.1,0,0,0,5.769,72.42,5.857,4.087,3.088,0.254,0,7.356,13.59,3.45,102.4941,2.5,2.5,2.5,100
"2016-03-19 22:14:00",318802,2.232,356.4581,31.47222,0.6608903,2.97,0,1.731333,354.0196,17.6937,0.601818,2.82,0,0,0,5.769,72.34,5.892,4.08,1.958,0.452,0,7.356,13.59,3.013,102.4914,2.5,2.5,2.5,100
"2016-03-19 22:15:00",318803,2.370667,5.471882,6.103764,0.1957027,2.72,0,1.8,3.460932,8.081862,0.2448128,2.25,0,0,0,5.79,71.94,5.898,4.095,3.483,0.303,0,7.356,13.59,4.138,102.4934,2.5,2.5,2.5,100
"2016-03-19 22:16:00",318804,2.496667,9.397986,8.717102,0.4882304,3.67,0,1.912667,17.96091,11.17534,0.2988526,2.54,0,0,0,5.787,72.14,5.866,4.137,2.708,0.285,0,7.356,13.59,3.2,102.492,2.5,2.5,2.5,100
"2016-03-19 22:17:00",318805,2.413333,11.19544,7.685039,0.5019652,3.43,0,1.915333,10.59662,8.187742,0.3531924,2.67,0,0,0,5.78,72.28,5.86,4.125,2.633,0.19,0,7.356,13.59,2.95,102.4928,2.5,2.5,2.5,100
"2016-03-19 22:18:00",318806,2.664,4.670594,9.210066,0.5075405,3.81,0,1.995333,359.7307,5.959079,0.2838513,2.39,0,0,0,5.775,72.2,5.887,4.113,3.446,0.501,0,7.356,13.59,4.2,102.4933,2.5,2.5,2.5,100
"2016-03-19 22:19:00",318807,3.301333,11.38892,8.377065,0.5257232,4.25,0,1.643333,11.61256,11.56978,0.2873944,2.07,0,0,0,5.788,72.03,5.913,4.1,3.608,0.451,0,7.351,13.59,4.325,102.4927,2.5,2.5,2.5,100
"2016-03-19 22:20:00",318808,3.613333,7.931118,4.492212,0.3524518,4.13,0,2.777333,8.336603,11.66138,0.4751065,4.06,0,0,0,5.809,71.87,5.918,4.102,3.517,0.607,0,7.351,13.59,4.638,102.493,2.5,2.5,2.5,100
"2016-03-19 22:21:00",318809,3.812,356.4718,6.384666,0.3391401,4.28,0,2.554,356.9551,8.96637,0.411579,3.02,0,0,0,5.81,71.85,5.921,4.1,4.133,0.554,0,7.351,13.59,4.825,102.4945,2.5,2.5,2.5,100
"2016-03-19 22:22:00",318810,4.226,355.3325,3.822692,0.6589264,5.26,0,2.876667,354.8614,6.061884,0.9586565,4.41,0,0,0,5.81,71.9,5.916,4.092,3.921,0.445,0,7.354,13.59,4.575,102.4909,2.5,2.5,2.5,100
"2016-03-19 22:23:00",318811,3.938667,5.731226,4.371712,0.523894,4.98,0,3.182667,2.732031,4.217588,0.5563149,4.01,0,0,0,5.826,71.75,5.936,4.087,4.008,0.529,0,7.354,13.59,4.575,102.4939,2.5,2.5,2.5,100
"2016-03-19 22:24:00",318812,2.944,3.721333,8.1602,0.3056097,3.41,0,2.562667,0.6096123,6.298705,0.3223552,3.05,0,0,0,5.843,71.6,5.952,4.102,3.154,0.262,0,7.356,13.59,3.888,102.4927,2.5,2.5,2.5,100
"2016-03-19 22:25:00",318813,2.145334,357.0059,7.642663,0.269935,2.57,0,1.814,355.1941,5.819654,0.2486176,2.17,0,0,0,5.862,71.4,5.981,4.1,4.012,0.636,0,7.356,13.59,5.013,102.4925,2.5,2.5,2.5,100
"2016-03-19 22:26:00",318814,1.980667,2.997458,4.097136,0.2586495,2.39,0,1.506667,0.232265,11.80634,0.3796782,2.16,0,0,0,5.853,71.38,5.943,4.135,3.617,0.557,0,7.356,13.59,4.513,102.492,2.5,2.5,2.5,100
"2016-03-19 22:27:00",318815,2.626,1.799337,5.427304,0.305195,3.16,0,2.079333,358.5952,6.082681,0.3810243,2.84,0,0,0,5.836,71.65,5.919,4.143,3.804,0.318,0,7.356,13.59,4.325,102.4939,2.5,2.5,2.5,100
"2016-03-19 22:28:00",318816,3.112667,2.333123,5.310191,0.4444543,3.89,0,2.298667,9.534789,7.28746,0.4614595,2.86,0,0,0,5.805,71.97,5.872,4.142,4.033,0.266,0,7.356,13.59,4.45,102.4947,2.5,2.5,2.5,100
"2016-03-19 22:29:00",318817,2.99,2.333612,4.361182,0.4182662,3.62,0,2.384667,359.2784,7.087019,0.3663672,3.16,0,0,0,5.791,72.1,5.876,4.141,3.517,0.248,0,7.356,13.59,4.012,102.4938,2.5,2.5,2.5,100
"2016-03-19 22:30:00",318818,2.775334,357.0026,4.303127,0.4224826,3.41,0,2.320667,358.6579,6.328183,0.3099993,3,0,0,0,5.797,72.05,5.901,4.111,2.979,0.139,0,7.356,13.59,3.263,102.4957,2.5,2.5,2.5,100
"2016-03-19 22:31:00",318819,2.313333,355.5329,5.173169,0.1963557,2.67,0,1.758667,359.3976,5.186128,0.2918873,2.24,0,0,0,5.795,72.05,5.884,4.126,2.692,0.299,0,7.356,13.59,3.2,102.494,2.5,2.5,2.5,100
"2016-03-19 22:32:00",318820,2.149333,355.265,5.960337,0.1707812,2.5,0,1.394,354.8104,6.984663,0.2075187,1.79,0,0,0,5.792,72.13,5.867,4.143,2.625,0.141,0,7.356,13.59,2.825,102.4947,2.5,2.5,2.5,100
"2016-03-19 22:33:00",318821,2.221333,352.3987,3.15735,0.1518274,2.53,0,1.484,352.069,6.512489,0.1844921,1.88,0,0,0,5.777,72.35,5.839,4.152,2.596,0.189,0,7.356,13.59,2.888,102.4928,2.5,2.5,2.5,100
"2016-03-19 22:34:00",318822,2.102666,355.2001,4.591002,0.1583864,2.44,0,1.61,348.8679,4.896207,0.1912416,1.96,0,0,0,5.757,72.61,5.789,4.159,2.433,0.173,0,7.356,13.59,2.7,102.4926,2.5,2.5,2.5,100
"2016-03-19 22:35:00",318823,2.168667,359.7983,2.969865,0.1438456,2.43,0,1.344667,2.131038,6.77005,0.1553004,1.64,0,0,0,5.719,73,5.762,4.146,2.563,0.105,0,7.356,13.59,2.7,102.4927,2.5,2.5,2.5,100
"2016-03-19 22:36:00",318824,2.222,349.8008,3.48652,0.2137039,2.65,0,1.774667,352.4611,7.758647,0.350996,2.4,0,0,0,5.695,73.26,5.716,4.139,3.029,0.267,0,7.356,13.59,3.388,102.4919,2.5,2.5,2.5,100
"2016-03-19 22:37:00",318825,2.341333,352.7975,4.776597,0.1108071,2.57,0,1.806,352.9299,7.527461,0.2850684,2.25,0,0,0,5.667,73.57,5.674,4.148,3.442,0.195,0,7.354,13.59,3.888,102.4905,2.5,2.5,2.5,100
"2016-03-19 22:38:00",318826,2.978667,356.8659,7.980413,0.4284058,3.63,0,1.982667,355.3951,6.783634,0.5202367,3.35,0,0,0,5.648,73.77,5.673,4.134,3.171,0.317,0,7.351,13.59,3.825,102.4893,2.5,2.5,2.5,100
"2016-03-19 22:39:00",318827,2.647334,358.5294,10.86959,0.299031,3.03,0,2.306667,358.1293,5.735641,0.4966376,3.26,0,0,0,5.645,73.76,5.698,4.111,2.633,0.136,0,7.356,13.59,3.013,102.4863,2.5,2.5,2.5,100
"2016-03-19 22:40:00",318828,3.065333,353.2698,4.324761,0.3284279,3.61,0,1.989333,355.8822,7.653608,0.2889629,2.72,0,0,0,5.661,73.58,5.759,4.088,2.804,0.33,0,7.354,13.59,3.388,102.4846,2.5,2.5,2.5,100
"2016-03-19 22:41:00",318829,2.867333,358.1997,2.688043,0.2802253,3.51,0,1.979333,354.6687,5.286256,0.2844519,2.39,0,0,0,5.69,73.32,5.774,4.106,2.842,0.225,0,7.347,13.59,3.263,102.4829,2.5,2.5,2.5,100
"2016-03-19 22:42:00",318830,2.494667,348.0661,4.186432,0.1320539,2.74,0,1.812,350.2074,6.346506,0.240699,2.19,0,0,0,5.695,73.27,5.796,4.109,2.633,0.084,0,7.341,13.59,2.763,102.4836,2.5,2.5,2.5,100
"2016-03-19 22:43:00",318831,2.348667,347.5992,2.846652,0.1689917,2.66,0,1.732,341.7311,4.372454,0.208525,2.11,0,0,0,5.701,73.25,5.779,4.124,2.767,0.252,0,7.333,13.59,3.075,102.4848,2.5,2.5,2.5,100
"2016-03-19 22:44:00",318832,2.316666,344.2675,2.461682,0.1130585,2.56,0,1.677333,342.6702,4.388893,0.2693069,2.04,0,0,0,5.672,73.55,5.74,4.153,2.483,0.257,0,7.333,13.59,3.013,102.4835,2.5,2.5,2.5,100
"2016-03-19 22:45:00",318833,2.273333,342.6667,2.494415,0.1825255,2.64,0,1.464667,337.934,2.743393,0.125744,1.65,0,0,0,5.641,73.97,5.692,4.15,2.267,0.167,0,7.333,13.59,2.575,102.4859,2.5,2.5,2.5,100
"2016-03-19 22:46:00",318834,2.312667,339.5367,5.534913,0.2426648,2.74,0,1.598667,338.8691,5.664089,0.2055843,2.02,0,0,0,5.609,74.23,5.66,4.148,2.421,0.21,0,7.333,13.59,2.888,102.4891,2.5,2.5,2.5,100
"2016-03-19 22:47:00",318835,2.509333,339.7347,4.20163,0.270862,2.91,0,1.81,337.3314,7.103342,0.1725495,2.14,0,0,0,5.584,74.53,5.618,4.148,2.65,0.198,0,7.333,13.59,3.013,102.4903,2.5,2.5,2.5,100
"2016-03-19 22:48:00",318836,2.354,342.0642,4.232606,0.1485395,2.61,0,1.611333,338.0651,5.396732,0.2379318,2.06,0,0,0,5.562,74.71,5.614,4.15,2.521,0.114,0,7.333,13.59,2.7,102.4912,2.5,2.5,2.5,100
"2016-03-19 22:49:00",318837,2.3,342.3998,2.443588,0.2153447,2.73,0,1.684,338.7326,5.634995,0.2162036,2.03,0,0,0,5.545,74.89,5.6,4.15,2.408,0.118,0,7.333,13.59,2.575,102.4923,2.5,2.5,2.5,100
"2016-03-19 22:50:00",318838,2.206,339.0003,3.539991,0.1419296,2.53,0,1.599333,339.5227,6.371429,0.1829195,1.96,0,0,0,5.539,74.98,5.61,4.134,2.267,0.159,0,7.333,13.59,2.638,102.4903,2.5,2.5,2.5,100
"2016-03-19 22:51:00",318839,2.145333,336.8666,2.418323,0.1404216,2.41,0,1.547333,335.5326,3.556332,0.2286326,1.88,0,0,0,5.523,75.12,5.606,4.151,2.483,0.109,0,7.329,13.59,2.7,102.4914,2.5,2.5,2.5,100
"2016-03-19 22:52:00",318840,2.026,336.6017,3.701046,0.09898146,2.16,0,1.492667,337.3416,5.128706,0.1448892,1.87,0,0,0,5.516,75.24,5.573,4.151,2.175,0.138,0,7.317,13.59,2.45,102.4902,2.5,2.5,2.5,100
"2016-03-19 22:53:00",318841,1.97,337.3349,3.663204,0.120222,2.29,0,1.294,340.5967,4.142236,0.1143562,1.46,0,0,0,5.501,75.39,5.554,4.15,2.171,0.133,0,7.311,13.59,2.45,102.4893,2.5,2.5,2.5,100
"2016-03-19 22:54:00",318842,1.861333,335.8674,3.878871,0.1001909,2.05,0,1.426,337.7827,6.913748,0.1784675,1.84,0,0,0,5.491,75.53,5.554,4.152,1.988,0.188,0,7.311,13.59,2.325,102.488,2.5,2.5,2.5,100
"2016-03-19 22:55:00",318843,2.102666,329.996,3.997378,0.112218,2.29,0,1.318,335.6717,5.117064,0.1631441,1.58,0,0,0,5.485,75.61,5.528,4.145,1.888,0.088,0,7.311,13.59,2.075,102.4877,2.5,2.5,2.5,100
"2016-03-19 22:56:00",318844,2.056667,331.3304,5.5664,0.2231492,2.49,0,1.228667,323.8588,5.434158,0.1511232,1.46,0,0,0,5.483,75.61,5.547,4.111,2.279,0.095,0,7.311,13.59,2.45,102.4874,2.5,2.5,2.5,100
"2016-03-19 22:57:00",318845,2.03,332.6567,7.49412,0.2587405,2.42,0,1.231333,332.8751,6.618889,0.2099799,1.71,0,0,0,5.486,75.52,5.55,4.115,2.296,0.127,0,7.311,13.59,2.45,102.4869,2.5,2.5,2.5,100
"2016-03-19 22:58:00",318846,2.363333,332.9308,5.857734,0.2514403,2.77,0,1.551334,339.6686,7.849979,0.1626804,1.91,0,0,0,5.475,75.59,5.551,4.113,2.054,0.161,0,7.307,13.59,2.325,102.4846,2.5,2.5,2.5,100
"2016-03-19 22:59:00",318847,2.048,334.4076,8.596248,0.2416664,2.4,0,1.402667,328.9237,7.373723,0.2769228,2.02,0,0,0,5.491,75.49,5.601,4.107,1.792,0.199,0,7.294,13.59,2.138,102.4811,2.5,2.5,2.5,100
"2016-03-19 23:00:00",318848,2.276666,336.3393,5.981712,0.2216203,2.6,0,1.423333,331.7077,10.22967,0.2476467,1.96,0,0,0,5.499,75.42,5.604,4.114,2.267,0.473,0,7.29,13.59,3.013,102.4811,2.5,2.5,2.5,100
"2016-03-19 23:01:00",318849,2.172667,341.7325,3.973112,0.2265235,2.48,0,1.169333,336.0019,5.713843,0.1716767,1.48,0,0,0,5.505,75.44,5.604,4.115,2.067,0.158,0,7.29,13.59,2.388,102.4809,2.5,2.5,2.5,100
"2016-03-19 23:02:00",318850,2.520667,335.4534,8.560942,0.3413984,3.07,0,1.439334,333.6734,5.812009,0.2712555,1.86,0,0,0,5.511,75.39,5.613,4.118,2.108,0.418,0,7.29,13.59,3.013,102.479,2.5,2.5,2.5,100
"2016-03-19 23:03:00",318851,2.362667,346.5802,11.0125,0.3052315,2.95,0,1.601333,341.5092,9.542461,0.1572627,1.91,0,0,0,5.514,75.41,5.614,4.125,3.267,0.397,0,7.29,13.59,3.825,102.4795,2.5,2.5,2.5,100
"2016-03-19 23:04:00",318852,2.597333,337.5327,3.499102,0.2709358,3.07,0,1.647333,333.2235,8.524969,0.2612908,2.38,0,0,0,5.525,75.38,5.611,4.152,3.433,0.185,0,7.29,13.59,3.763,102.4795,2.5,2.5,2.5,100
"2016-03-19 23:05:00",318853,2.791333,335.3429,8.053366,0.2372865,3.23,0,2.085333,337.2646,6.644195,0.3708345,2.71,0,0,0,5.514,75.49,5.613,4.155,2.983,0.25,0,7.289,13.59,3.45,102.4805,2.5,2.5,2.5,100
"2016-03-19 23:06:00",318854,2.802,339.0716,8.32235,0.4037028,3.43,0,2.378667,334.3355,4.108505,0.3743415,3.04,0,0,0,5.532,75.48,5.631,4.156,2.867,0.278,0,7.272,13.59,3.388,102.4788,2.5,2.5,2.5,100
"2016-03-19 23:07:00",318855,3.316667,328.9961,5.288454,0.5437115,4.07,0,2.013333,331.561,7.716279,0.4518948,2.71,0,0,0,5.557,75.39,5.672,4.159,3.067,0.633,0,7.268,13.59,4.513,102.4784,2.5,2.5,2.5,100
"2016-03-19 23:08:00",318856,3.438,338.8001,6.492587,0.7253155,4.64,0,2.553334,336.0843,9.784173,0.465212,3.63,0,0,0,5.584,75.22,5.695,4.159,3.887,0.675,0,7.268,13.59,5.013,102.4769,2.5,2.5,2.5,100
"2016-03-19 23:09:00",318857,4.769333,338.8609,7.433538,0.5602793,5.67,0,3.054,342.329,7.16794,0.537138,3.98,0,0,0,5.604,75.07,5.744,4.132,3.696,0.298,0,7.268,13.59,4.2,102.4746,2.5,2.5,2.5,100
"2016-03-19 23:10:00",318858,4.984666,344.7359,5.102428,0.3817131,5.65,0,3.566,342.2646,4.652575,0.6093034,4.47,0,0,0,5.659,74.61,5.803,4.111,5.087,1.077,0,7.268,13.59,6.575,102.4755,2.5,2.5,2.5,100
"2016-03-19 23:11:00",318859,4.698,349.2286,8.093988,0.6400958,5.83,0,4.034,346.0053,5.423509,0.5742102,5.36,0,0,0,5.706,74.09,5.838,4.098,4.917,0.678,0,7.268,13.59,6.013,102.4765,2.5,2.5,2.5,100
"2016-03-19 23:12:00",318860,4.719999,351.864,10.00969,0.4180271,5.69,0,4.087333,351.7273,5.48909,0.9681079,5.74,0,0,0,5.718,73.79,5.865,4.104,5.979,0.471,0,7.268,13.59,6.7,102.4748,2.5,2.5,2.5,100
"2016-03-19 23:13:00",318861,4.160667,350.6033,6.807352,0.8204833,5.5,0,3.52,351.3961,5.545725,0.5862879,4.84,0,0,0,5.753,73.35,5.89,4.106,5.637,0.508,0,7.268,13.59,6.388,102.4755,2.5,2.5,2.5,100
"2016-03-19 23:14:00",318862,4.627333,356.4422,7.962523,0.5946031,5.77,0,4.208667,357.3972,4.894941,0.7666104,5.34,0,0,0,5.76,73.11,5.881,4.119,4.925,0.602,0,7.268,13.59,5.95,102.4753,2.5,2.5,2.5,100
"2016-03-19 23:15:00",318863,4.218667,1.524755,5.951031,0.9415014,5.73,0,3.705333,1.734878,8.745412,0.607935,4.65,0,0,0,5.76,73.02,5.896,4.101,4.442,0.304,0,7.268,13.59,4.95,102.4737,2.5,2.5,2.5,100
"2016-03-19 23:16:00",318864,3.883333,3.340491,6.997471,0.44889,4.63,0,2.687333,0.7915949,9.286629,0.3443925,3.45,0,0,0,5.767,72.78,5.918,4.096,4.337,0.292,0,7.268,13.59,4.825,102.4736,2.5,2.5,2.5,100
"2016-03-19 23:17:00",318865,3.8,10.66157,6.716579,0.7317194,5.15,0,3.299333,9.228923,11.72893,0.6227302,5.04,0,0,0,5.788,72.5,5.921,4.102,3.962,0.448,0,7.268,13.59,4.888,102.4703,2.5,2.5,2.5,100
"2016-03-19 23:18:00",318866,4.336,7.457314,8.804737,0.7177632,5.51,0,2.872,5.861602,6.244193,0.4771051,3.72,0,0,0,5.809,72.25,5.944,4.105,3.6,0.432,0,7.269,13.59,4.45,102.4707,2.5,2.5,2.5,100
"2016-03-19 23:19:00",318867,3.994,359.6011,4.868062,0.6192552,5.52,0,3.216667,5.650066,8.247864,0.4206767,3.86,0,0,0,5.838,71.82,5.974,4.096,4.204,0.557,0,7.268,13.59,5.263,102.4676,2.5,2.5,2.5,100
"2016-03-19 23:20:00",318868,3.896,7.37782,9.698853,0.4541336,4.57,0,2.697333,2.472165,8.486423,0.2845456,3.22,0,0,0,5.83,71.81,5.933,4.109,4.171,0.455,0,7.269,13.59,4.825,102.4654,2.5,2.5,2.5,100
"2016-03-19 23:21:00",318869,2.966,355.4646,7.343064,0.3623405,3.77,0,2.421333,357.7352,6.743183,0.4861257,3.12,0,0,0,5.832,71.75,5.942,4.095,3.892,0.24,0,7.278,13.59,4.325,102.4649,2.5,2.5,2.5,100
"2016-03-19 23:22:00",318870,3.136,359.3329,6.037569,0.352019,3.7,0,2.677334,354.7322,4.751914,0.2935409,3.13,0,0,0,5.827,71.71,5.917,4.109,3.388,0.232,0,7.289,13.59,3.825,102.4652,2.5,2.5,2.5,100
"2016-03-19 23:23:00",318871,3.498,4.600174,5.262739,0.5196819,4.31,0,2.390666,7.993906,10.03593,0.7938049,4.08,0,0,0,5.796,72.04,5.879,4.139,4.117,0.337,0,7.29,13.59,4.825,102.4649,2.5,2.5,2.5,100
"2016-03-19 23:24:00",318872,3.08,358.4517,6.876102,0.2393324,3.67,0,2.777333,356.5511,9.423083,0.5102087,3.75,0,0,0,5.802,72.1,5.911,4.106,3.379,0.307,0,7.29,13.59,3.888,102.4648,2.5,2.5,2.5,100
"2016-03-19 23:25:00",318873,3.542667,6.267835,5.946454,0.2757889,3.81,0,2.498,357.4696,6.619949,0.4483184,3.43,0,0,0,5.791,72.18,5.867,4.11,3.117,0.192,0,7.29,13.59,3.513,102.464,2.5,2.5,2.5,100
"2016-03-19 23:26:00",318874,3.144,355.0665,4.86228,0.2568735,3.68,0,2.13,356.1992,6.295192,0.170802,2.5,0,0,0,5.801,72.17,5.916,4.104,3.55,0.245,0,7.29,13.59,4.075,102.4627,2.5,2.5,2.5,100
"2016-03-19 23:27:00",318875,3.544,356.3983,6.597144,0.3570397,4.36,0,2.477333,359.0657,6.27249,0.3924193,3.15,0,0,0,5.815,72,5.922,4.111,3.687,0.665,0,7.29,13.59,4.888,102.4641,2.5,2.5,2.5,100
"2016-03-19 23:28:00",318876,3.742667,354.1323,2.801083,0.3051442,4.4,0,2.846,359.1966,4.954146,0.3467334,3.39,0,0,0,5.81,72.09,5.903,4.115,2.942,0.153,0,7.29,13.59,3.325,102.4658,2.5,2.5,2.5,100
"2016-03-19 23:29:00",318877,3.123333,1.199255,3.144779,0.2485066,3.48,0,2.566,0.3312926,6.124325,0.3256541,3.37,0,0,0,5.789,72.39,5.851,4.144,3.458,0.244,0,7.29,13.59,3.825,102.4643,2.5,2.5,2.5,100
"2016-03-19 23:30:00",318878,3.050667,3.132464,5.547235,0.2989641,3.51,0,2.398667,357.865,4.062623,0.3603308,3,0,0,0,5.761,72.7,5.819,4.146,3.488,0.151,0,7.29,13.59,3.7,102.466,2.5,2.5,2.5,100
"2016-03-19 23:31:00",318879,3.073334,358.3332,3.476433,0.3611032,3.64,0,1.726,351.5944,5.835489,0.2597896,2.18,0,0,0,5.764,72.77,5.843,4.146,3.275,0.224,0,7.29,13.59,3.638,102.4665,2.5,2.5,2.5,100
"2016-03-19 23:32:00",318880,2.742667,354.8725,6.275228,0.3371541,3.35,0,2.186,353.0667,4.023963,0.3837325,2.83,0,0,0,5.761,72.76,5.828,4.139,3.325,0.227,0,7.294,13.59,3.825,102.4706,2.5,2.5,2.5,100
"2016-03-19 23:33:00",318881,4.676666,2.133007,4.176708,0.6893829,5.81,0,2.945334,2.977965,10.79416,0.8019382,4.38,0,0,0,5.741,73.01,5.792,4.156,2.788,0.269,0,7.293,13.59,3.513,102.4686,2.5,2.5,2.5,100
"2016-03-19 23:34:00",318882,4.302667,2.330313,5.847625,0.3116508,4.98,0,3.557333,4.72499,6.076969,0.3817934,4.3,0,0,0,5.749,73,5.838,4.121,3.225,0.727,0,7.292,13.59,4.575,102.4692,2.5,2.5,2.5,100
"2016-03-19 23:35:00",318883,4.246667,1.600423,2.939244,0.2215601,4.59,0,3.213333,7.266448,4.997839,0.4474321,3.97,0,0,0,5.786,72.68,5.912,4.113,4.158,0.159,0,7.294,13.59,4.45,102.4694,2.5,2.5,2.5,100
"2016-03-19 23:36:00",318884,2.940667,9.737141,6.958932,0.6939113,3.88,0,2.7,14.23989,11.1089,0.6657428,3.87,0,0,0,5.795,72.58,5.904,4.146,3.842,0.449,0,7.3,13.59,4.575,102.4702,2.5,2.5,2.5,100
"2016-03-19 23:37:00",318885,3.853333,6.239235,12.6388,0.591751,4.56,0,2.184667,4.674901,7.949955,0.450642,3.44,0,0,0,5.795,72.64,5.902,4.153,3.75,0.257,0,7.309,13.59,4.325,102.4688,2.5,2.5,2.5,100
"2016-03-19 23:38:00",318886,3.952,351.5324,8.752096,0.6754969,5.4,0,2.94,353.5248,7.696815,0.4349099,3.62,0,0,0,5.811,72.4,5.916,4.132,3.967,0.281,0,7.311,13.59,4.45,102.4689,2.5,2.5,2.5,100
"2016-03-19 23:39:00",318887,3.609333,351.9214,9.128123,0.7825894,5.44,0,2.905333,350.3843,9.533673,0.5350497,4.19,0,0,0,5.811,72.36,5.898,4.148,4.079,0.776,0,7.311,13.59,5.7,102.4675,2.5,2.5,2.5,100
"2016-03-19 23:40:00",318888,3.378666,0.7939483,6.448344,0.5120789,4.08,0,3.116,1.668053,5.458698,0.4865086,3.97,0,0,0,5.789,72.58,5.879,4.146,5.258,0.317,0,7.311,13.59,5.763,102.4668,2.5,2.5,2.5,100
"2016-03-19 23:41:00",318889,4.700667,355.1336,4.348368,0.666438,6.09,0,3.844,358.9373,8.679858,0.833337,5.37,0,0,0,5.789,72.52,5.879,4.137,5.342,0.973,0,7.311,13.59,6.7,102.4662,2.5,2.5,2.5,100
"2016-03-19 23:42:00",318890,4.480667,357.1214,8.601436,0.6133129,5.47,0,3.970666,359.2665,5.67193,0.7389043,5.42,0,0,0,5.785,72.54,5.887,4.114,4.854,0.244,0,7.311,13.59,5.325,102.4669,2.5,2.5,2.5,100
"2016-03-19 23:43:00",318891,4.528,351.9348,3.695474,0.4843443,5.48,0,3.384666,353.356,7.851687,0.6688883,4.6,0,0,0,5.797,72.41,5.921,4.104,5.317,0.427,0,7.311,13.59,5.95,102.4646,2.5,2.5,2.5,100
"2016-03-19 23:44:00",318892,4.155333,4.420954,8.858831,0.3949998,4.92,0,3.087333,357.8737,5.399268,0.4226498,3.95,0,0,0,5.805,72.29,5.915,4.101,4.921,0.393,0,7.311,13.59,5.513,102.4634,2.5,2.5,2.5,100
"2016-03-19 23:45:00",318893,3.760667,2.8654,4.424169,0.3479361,4.43,0,2.488667,0.6607448,7.121631,0.4207274,3.29,0,0,0,5.813,72.2,5.909,4.123,4.467,0.318,0,7.311,13.59,5.075,102.4646,2.5,2.5,2.5,100
"2016-03-19 23:46:00",318894,3.311334,355.4579,7.169597,0.2596373,3.72,0,2.424666,352.5945,5.483435,0.4087357,3.29,0,0,0,5.804,72.23,5.917,4.106,4.042,0.249,0,7.311,13.59,4.638,102.4629,2.5,2.5,2.5,100
"2016-03-19 23:47:00",318895,3.854,351.5309,5.883499,0.3841319,4.67,0,3.326,353.4076,6.648239,0.6205997,4.52,0,0,0,5.81,72.2,5.902,4.107,3.538,0.309,0,7.311,13.59,4.2,102.4626,2.5,2.5,2.5,100
"2016-03-19 23:48:00",318896,3.595333,354.7312,3.78287,0.2908348,4.16,0,2.772666,358.2036,5.020094,0.383553,3.62,0,0,0,5.804,72.32,5.884,4.115,3.004,0.295,0,7.312,13.59,3.825,102.4621,2.5,2.5,2.5,100
"2016-03-19 23:49:00",318897,3.083333,357.1992,3.761692,0.2912426,3.48,0,2.517334,355.2681,5.43133,0.3508745,3.13,0,0,0,5.799,72.3,5.89,4.107,3.417,0.203,0,7.314,13.59,3.7,102.4614,2.5,2.5,2.5,100
"2016-03-19 23:50:00",318898,2.604667,3.736552,5.492768,0.1892394,2.95,0,2.105334,355.532,4.742696,0.215928,2.38,0,0,0,5.786,72.34,5.866,4.143,3.133,0.132,0,7.323,13.59,3.388,102.462,2.5,2.5,2.5,100
"2016-03-19 23:51:00",318899,2.842,357.0044,6.096745,0.399119,3.46,0,1.732667,3.783623,10.3623,0.614334,3.51,0,0,0,5.77,72.52,5.851,4.147,2.738,0.262,0,7.33,13.59,3.263,102.4617,2.5,2.5,2.5,100
"2016-03-19 23:52:00",318900,2.874,0.5363325,8.547768,0.4992901,3.89,0,2.22,351.3422,11.8948,0.3757126,3.3,0,0,0,5.767,72.58,5.836,4.128,2.508,0.179,0,7.333,13.59,2.763,102.462,2.5,2.5,2.5,100
"2016-03-19 23:53:00",318901,2.198,354.7411,7.994452,0.3204622,2.95,0,1.842667,350.8491,10.11615,0.2268176,2.44,0,0,0,5.77,72.57,5.839,4.106,2.433,0.232,0,7.333,13.59,2.888,102.4612,2.5,2.5,2.5,100
"2016-03-19 23:54:00",318902,2.273333,353.0627,5.169152,0.2605293,2.59,0,1.58,349.3998,7.760322,0.2122577,2.12,0,0,0,5.757,72.67,5.825,4.13,2.625,0.241,0,7.333,13.59,3.013,102.4601,2.5,2.5,2.5,100
"2016-03-19 23:55:00",318903,1.996,350.7335,5.566506,0.135095,2.24,0,1.264,346.5982,4.917935,0.1363232,1.52,0,0,0,5.721,72.93,5.775,4.146,2.529,0.103,0,7.333,13.59,2.825,102.4597,2.5,2.5,2.5,100
"2016-03-19 23:56:00",318904,2.019333,354.9859,6.882587,0.2043352,2.53,0,1.34,352.4649,6.252549,0.2368122,1.89,0,0,0,5.702,73.09,5.766,4.15,2.479,0.149,0,7.333,13.59,2.825,102.4586,2.5,2.5,2.5,100
"2016-03-19 23:57:00",318905,2.478667,355.5298,5.108809,0.2430327,2.88,0,1.610667,359.8047,6.671007,0.2347329,2.25,0,0,0,5.689,73.33,5.725,4.146,2.55,0.252,0,7.333,13.59,3.075,102.4588,2.5,2.5,2.5,100
"2016-03-19 23:58:00",318906,2.480667,344.8079,9.06275,0.2050842,2.82,0,1.585333,345.986,9.990716,0.4339411,2.38,0,0,0,5.66,73.57,5.693,4.147,2.646,0.237,0,7.333,13.59,3.138,102.4576,2.5,2.5,2.5,100
"2016-03-19 23:59:00",318907,2.62,348.5493,6.684609,0.3537042,3.38,0,2.069333,350.1895,10.29702,0.5296598,3.04,0,0,0,5.635,73.8,5.672,4.129,3.104,0.229,0,7.326,13.59,3.7,102.4605,2.5,2.5,2.5,100
"2016-03-20 00:00:00",318908,3.184667,349.733,3.837223,0.3405069,3.75,0,2.055333,351.6964,8.395962,0.2983257,2.55,0,0,0,5.611,74.01,5.661,4.105,3.504,0.423,0,7.315,13.59,4.388,102.4629,2.5,2.5,2.5,100