"2016-03-20 00:01:00",318909,4.277333,357.804,6.48942,0.9744911,5.8,0,2.676,354.9873,12.72499,0.6501261,3.84,0,0,0,5.612,74.04,5.678,4.088,4.312,0.41,0,7.311,13.59,4.888,102.4627,2.5,2.5,2.5,100
"2016-03-20 00:02:00",318910,4.216667,7.665883,4.612534,0.9843758,5.57,0,3.906667,11.45293,10.68303,0.7881004,5.05,0,0,0,5.628,73.8,5.746,4.075,4.654,0.611,0,7.312,13.59,5.575,102.4626,2.5,2.5,2.5,100
"2016-03-20 00:03:00",318911,4.412667,0.06129916,5.009911,0.6073052,5.5,0,3.356,12.59087,6.734454,0.4442191,4.28,0,0,0,5.689,73.03,5.835,4.029,4.208,0.705,0,7.311,13.59,5.825,102.4631,2.5,2.5,2.5,100
"2016-03-20 00:04:00",318912,4.616667,2.995809,5.665237,0.4970133,5.4,0,3.495333,1.135778,6.835942,0.6047795,4.76,0,0,0,5.738,72.39,5.879,4.04,4.55,0.449,0,7.311,13.59,5.388,102.4631,2.5,2.5,2.5,100
"2016-03-20 00:05:00",318913,5.078667,0.5317259,4.743878,0.5215856,5.89,0,3.673333,356.4804,7.412725,0.4810774,4.74,0,0,0,5.765,72.1,5.898,4.027,4.692,0.256,0,7.311,13.59,5.013,102.4619,2.5,2.5,2.5,100
"2016-03-20 00:06:00",318914,4.072,357.5357,6.426096,0.5280934,5.04,0,3.246667,3.417269,7.708175,0.6703798,4.51,0,0,0,5.79,71.77,5.904,4.022,3.804,0.169,0,7.311,13.59,4.075,102.4619,2.5,2.5,2.5,100
"2016-03-20 00:07:00",318915,3.868667,1.799999,3.598648,0.3836121,4.44,0,2.520667,352.9739,8.267923,0.4755553,3.53,0,0,0,5.776,71.77,5.86,4.052,3.267,0.363,0,7.311,13.59,3.95,102.4619,2.5,2.5,2.5,100
"2016-03-20 00:08:00",318916,3.894,356.4002,2.5766,0.3676194,4.59,0,2.606667,2.893119,8.941856,0.3484569,3.3,0,0,0,5.744,71.86,5.858,4.016,2.788,0.294,0,7.311,13.59,3.263,102.4595,2.5,2.5,2.5,100
"2016-03-20 00:09:00",318917,3.672667,353.8666,3.461135,0.3177938,4.34,0,2.316,353.7989,5.819112,0.392357,3.14,0,0,0,5.765,71.42,5.895,3.995,2.938,0.343,0,7.318,13.59,3.7,102.4628,2.5,2.5,2.5,100
"2016-03-20 00:10:00",318918,3.585333,349.934,4.089051,0.21335,3.89,0,2.562,352.5365,4.757497,0.2817848,3.06,0,0,0,5.785,71.26,5.88,4.001,3.104,0.297,0,7.321,13.59,3.513,102.462,2.5,2.5,2.5,100
"2016-03-20 00:11:00",318919,3.689333,350.8006,3.186899,0.1412547,4.06,0,3.036667,349.7277,5.142256,0.4551141,3.69,0,0,0,5.779,71.37,5.869,4.024,3.433,0.173,0,7.324,13.59,3.763,102.4661,2.5,2.5,2.5,100
"2016-03-20 00:12:00",318920,3.102,352.867,1.961692,0.2753954,3.58,0,2.282,350.7315,4.232838,0.3561872,3.07,0,0,0,5.763,71.55,5.845,4.061,3.817,0.235,0,7.33,13.59,4.263,102.4661,2.5,2.5,2.5,100
"2016-03-20 00:13:00",318921,2.751334,346.9336,3.107648,0.1994281,3.23,0,1.830666,345.6625,5.823177,0.275789,2.43,0,0,0,5.741,71.88,5.797,4.079,3.521,0.265,0,7.333,13.59,3.95,102.4634,2.5,2.5,2.5,100
"2016-03-20 00:14:00",318922,3.051334,347.5978,5.746542,0.5549398,4.2,0,2.002667,349.6013,4.556338,0.3874785,2.71,0,0,0,5.699,72.38,5.747,4.091,3.033,0.32,0,7.333,13.59,3.638,102.4622,2.5,2.5,2.5,100
"2016-03-20 00:15:00",318923,4.135334,354.6711,6.159863,0.2934365,4.54,0,2.451333,353.3915,7.235054,0.2713636,2.86,0,0,0,5.682,72.67,5.772,4.064,3.058,0.365,0,7.333,13.59,3.638,102.4613,2.5,2.5,2.5,100
"2016-03-20 00:16:00",318924,3.846667,359.0605,4.915715,0.2218007,4.27,0,2.584666,355.4365,9.875835,0.318368,3.08,0,0,0,5.712,72.26,5.815,4.037,3.025,0.296,0,7.332,13.59,3.513,102.4621,2.5,2.5,2.5,100
"2016-03-20 00:17:00",318925,4.264666,0.2719878,7.803196,0.5002382,5.02,0,2.486,357.3013,10.43343,0.468356,3.31,0,0,0,5.716,72.2,5.812,4.068,3.525,0.434,0,7.332,13.59,4.2,102.4624,2.5,2.5,2.5,100
"2016-03-20 00:18:00",318926,3.819333,2.270729,6.186323,0.3928438,4.84,0,2.103333,350.8645,4.644709,0.2311037,2.48,0,0,0,5.737,72.11,5.856,4.063,3.513,0.316,0,7.33,13.59,4.138,102.4626,2.5,2.5,2.5,100
"2016-03-20 00:19:00",318927,3.326,345.8152,9.428375,0.2758453,3.7,0,2.709334,350.5348,5.803725,0.3977515,3.66,0,0,0,5.765,71.84,5.89,4.062,3.433,0.136,0,7.332,13.59,3.638,102.4591,2.5,2.5,2.5,100
"2016-03-20 00:20:00",318928,3.972,341.4509,7.015154,0.6597292,5.26,0,3.013333,339.1314,12.5956,0.5996074,4.04,0,0,0,5.761,71.85,5.847,4.077,4.025,0.676,0,7.332,13.59,5.638,102.4599,2.5,2.5,2.5,100
"2016-03-20 00:21:00",318929,3.702,344.1893,7.858878,0.5211807,4.68,0,3.18,345.5983,4.408193,0.4154034,4.08,0,0,0,5.745,72.11,5.838,4.087,3.917,0.4,0,7.333,13.59,4.638,102.4583,2.5,2.5,2.5,100
"2016-03-20 00:22:00",318930,4.041999,347.672,5.811177,0.5748531,4.96,0,3.122666,342.5313,6.871454,0.4951561,4.08,0,0,0,5.74,72.28,5.833,4.082,4.504,0.48,0,7.333,13.59,5.138,102.4557,2.5,2.5,2.5,100
"2016-03-20 00:23:00",318931,3.436,341.9407,4.763156,0.4984483,4.18,0,2.704,344.0673,4.917615,0.406494,3.58,0,0,0,5.739,72.36,5.834,4.086,3.467,0.313,0,7.333,13.59,4.263,102.4574,2.5,2.5,2.5,100
"2016-03-20 00:24:00",318932,3.114666,334.1335,6.257963,0.2413259,3.56,0,2.364667,335.265,7.704402,0.3692491,3.24,0,0,0,5.74,72.51,5.833,4.075,3.575,0.446,0,7.333,13.59,4.513,102.4567,2.5,2.5,2.5,100
"2016-03-20 00:25:00",318933,2.571333,336.7746,8.435059,0.4513811,3.52,0,2.292667,333.2654,4.537294,0.2360923,2.69,0,0,0,5.718,72.73,5.784,4.092,3.35,0.312,0,7.333,13.59,3.95,102.4578,2.5,2.5,2.5,100
"2016-03-20 00:26:00",318934,2.698667,329.7966,6.682583,0.2707487,3.23,0,2.241333,333.6009,7.333383,0.2763781,2.61,0,0,0,5.71,72.91,5.774,4.092,3.267,0.159,0,7.333,13.59,3.513,102.4598,2.5,2.5,2.5,100
"2016-03-20 00:27:00",318935,2.760667,329.7952,6.23929,0.3439277,3.41,0,1.964,324.94,4.489717,0.215586,2.49,0,0,0,5.709,72.93,5.773,4.098,3.458,0.155,0,7.333,13.59,3.638,102.461,2.5,2.5,2.5,100
"2016-03-20 00:28:00",318936,2.574667,324.1335,2.629409,0.2294302,3.09,0,1.661333,324.1997,3.635916,0.2368084,2.27,0,0,0,5.694,73.1,5.77,4.105,2.9,0.282,0,7.333,13.59,3.388,102.4613,2.5,2.5,2.5,100
"2016-03-20 00:29:00",318937,2.597333,325.731,4.418101,0.2916268,3.19,0,1.846667,327.5338,4.095746,0.2088274,2.2,0,0,0,5.672,73.35,5.747,4.139,2.821,0.115,0,7.333,13.59,3.075,102.46,2.5,2.5,2.5,100
"2016-03-20 00:30:00",318938,2.429333,329.0173,7.026628,0.4219552,3.01,0,2.098,332.8383,8.141276,0.287685,2.57,0,0,0,5.648,73.7,5.692,4.146,2.45,0.165,0,7.333,13.59,2.825,102.4601,2.5,2.5,2.5,100
"2016-03-20 00:31:00",318939,2.530666,328.4773,6.157107,0.1977023,3.01,0,1.652,326.4519,7.288697,0.1854436,2.06,0,0,0,5.635,73.96,5.686,4.144,2.471,0.239,0,7.33,13.59,2.95,102.4592,2.5,2.5,2.5,100
"2016-03-20 00:32:00",318940,2.16,329.3976,5.399177,0.345948,2.74,0,1.476,324.4013,4.513078,0.1452722,1.65,0,0,0,5.637,74,5.706,4.138,2.613,0.245,0,7.323,13.59,2.888,102.4598,2.5,2.5,2.5,100
"2016-03-20 00:33:00",318941,2.321333,324.9334,3.315535,0.2680265,2.85,0,1.400667,321.2019,4.181455,0.131781,1.63,0,0,0,5.619,74.13,5.682,4.157,2.563,0.112,0,7.315,13.59,2.763,102.4578,2.5,2.5,2.5,100
"2016-03-20 00:34:00",318942,2.276666,316.4684,4.302716,0.2457551,2.84,0,1.27,318.9979,5.771533,0.1823915,1.65,0,0,0,5.599,74.44,5.635,4.171,2.496,0.185,0,7.314,13.59,2.763,102.4559,2.5,2.5,2.5,100
"2016-03-20 00:35:00",318943,2.098,326.6605,7.261222,0.3364957,2.67,0,1.486667,319.3309,4.837744,0.1747251,1.79,0,0,0,5.568,74.82,5.611,4.151,2.375,0.11,0,7.311,13.59,2.575,102.4526,2.5,2.5,2.5,100
"2016-03-20 00:36:00",318944,2.204667,327.7272,6.177286,0.3460225,3.02,0,1.516,317.5346,5.558288,0.1817618,1.83,0,0,0,5.535,75.12,5.568,4.15,2.513,0.102,0,7.311,13.59,2.7,102.4529,2.5,2.5,2.5,100
"2016-03-20 00:37:00",318945,1.807333,320.2001,4.322421,0.1182352,1.96,0,1.212667,312.5797,6.290501,0.1523359,1.5,0,0,0,5.504,75.41,5.528,4.157,2.938,0.278,0,7.311,13.59,3.513,102.4513,2.5,2.5,2.5,100
"2016-03-20 00:38:00",318946,2.266667,336.5637,8.377777,0.5869658,3.56,0,1.946667,325.2929,15.09056,0.4910487,2.74,0,0,0,5.473,75.76,5.501,4.168,3.612,0.571,0,7.311,13.59,4.7,102.4526,2.5,2.5,2.5,100
"2016-03-20 00:39:00",318947,2.368,341.578,11.35762,0.5156769,3.5,0,2.561333,341.089,8.348328,0.5032145,3.5,0,0,0,5.467,75.92,5.505,4.146,4.354,0.38,0,7.311,13.59,4.888,102.4509,2.5,2.5,2.5,100
"2016-03-20 00:40:00",318948,2.311333,345.7411,6.830194,0.1974459,2.67,0,1.694,353.4647,5.829117,0.2252643,2.14,0,0,0,5.467,75.93,5.546,4.137,3.333,0.282,0,7.311,13.59,3.95,102.4505,2.5,2.5,2.5,100
"2016-03-20 00:41:00",318949,2.807333,340.068,4.342421,0.3686275,3.55,0,1.702,348.325,6.969871,0.4014839,2.73,0,0,0,5.487,75.84,5.583,4.134,3.121,0.34,0,7.311,13.59,3.7,102.4509,2.5,2.5,2.5,100
"2016-03-20 00:42:00",318950,2.574,340.6878,6.874246,0.4336019,3.34,0,2.210667,344.5335,5.41293,0.3723165,2.91,0,0,0,5.509,75.66,5.615,4.116,3.313,0.294,0,7.305,13.59,3.888,102.4509,2.5,2.5,2.5,100
"2016-03-20 00:43:00",318951,2.731333,339.9341,4.201326,0.1660067,3.2,0,1.827333,345.9365,7.848096,0.3281151,2.49,0,0,0,5.534,75.52,5.64,4.148,3.108,0.148,0,7.292,13.59,3.388,102.4506,2.5,2.5,2.5,100
"2016-03-20 00:44:00",318952,2.791333,339.9342,3.042774,0.1899076,3.17,0,1.866,341.2643,7.859079,0.3017018,2.48,0,0,0,5.555,75.34,5.672,4.147,3.025,0.117,0,7.29,13.59,3.263,102.4525,2.5,2.5,2.5,100
"2016-03-20 00:45:00",318953,2.455333,340.6665,7.195817,0.3058511,3.1,0,2.510666,334.069,5.613901,0.3259952,2.97,0,0,0,5.568,75.29,5.664,4.156,3.5,0.414,0,7.29,13.59,4.075,102.451,2.5,2.5,2.5,100
"2016-03-20 00:46:00",318954,2.338,345.1358,3.945415,0.1671805,2.62,0,1.869333,339.1454,5.430333,0.2287784,2.35,0,0,0,5.56,75.38,5.649,4.165,3.321,0.313,0,7.29,13.59,4.012,102.4483,2.5,2.5,2.5,100
"2016-03-20 00:47:00",318955,2.324667,341.002,4.349926,0.2502763,2.79,0,1.770667,338.7077,6.310575,0.3489119,2.44,0,0,0,5.559,75.42,5.633,4.174,2.679,0.154,0,7.29,13.59,3.013,102.449,2.5,2.5,2.5,100
"2016-03-20 00:48:00",318956,2.757334,340.4039,5.053849,0.4077331,3.65,0,2.178667,346.6535,8.666445,0.3145551,2.86,0,0,0,5.559,75.41,5.625,4.174,3.092,0.301,0,7.29,13.59,3.888,102.447,2.5,2.5,2.5,100
"2016-03-20 00:49:00",318957,2.391333,345.2847,5.983739,0.2783011,3.1,0,2.144,337.871,6.779231,0.2106118,2.57,0,0,0,5.543,75.53,5.619,4.169,3.408,0.322,0,7.29,13.59,4.012,102.4475,2.5,2.5,2.5,100
"2016-03-20 00:50:00",318958,3.091333,349.4063,6.523539,0.5065421,3.76,0,2.644666,350.7862,7.831281,0.5311857,3.75,0,0,0,5.543,75.54,5.607,4.173,3.308,0.306,0,7.29,13.59,4.012,102.4448,2.5,2.5,2.5,100
"2016-03-20 00:51:00",318959,3.028667,348.3992,3.610297,0.2127554,3.49,0,2.428,345.3324,3.681134,0.2258672,2.88,0,0,0,5.555,75.48,5.659,4.148,3.246,0.265,0,7.29,13.59,3.825,102.4443,2.5,2.5,2.5,100
"2016-03-20 00:52:00",318960,3.18,344.9998,2.581767,0.1978889,3.48,0,2.504666,352.5356,4.715877,0.3555628,3.16,0,0,0,5.581,75.3,5.669,4.157,3.029,0.327,0,7.29,13.59,3.513,102.4439,2.5,2.5,2.5,100
"2016-03-20 00:53:00",318961,2.891333,343.4666,2.777544,0.1283675,3.05,0,2.031333,343.8657,3.791784,0.3398797,2.58,0,0,0,5.589,75.25,5.669,4.166,3.388,0.183,0,7.277,13.59,3.575,102.4422,2.5,2.5,2.5,100
"2016-03-20 00:54:00",318962,2.766,341.5333,3.303683,0.2389923,3.13,0,2.272666,340.0695,4.6239,0.3763237,3.08,0,0,0,5.585,75.29,5.665,4.177,3.533,0.395,0,7.268,13.59,4.075,102.4422,2.5,2.5,2.5,100
"2016-03-20 00:55:00",318963,3.016667,352.4747,12.99576,0.4261716,4.17,0,1.974,348.6433,19.26817,0.2826965,2.37,0,0,0,5.56,75.47,5.634,4.183,3.221,0.358,0,7.268,13.59,3.7,102.4428,2.5,2.5,2.5,100
"2016-03-20 00:56:00",318964,2.970666,351.1881,15.71871,0.4475185,4.03,0,1.828,357.8335,35.68516,0.4061395,2.7,0,0,0,5.581,75.42,5.691,4.168,3.158,0.613,0,7.268,13.59,4.138,102.4366,2.5,2.5,2.5,100
"2016-03-20 00:57:00",318965,2.712667,334.4686,5.724477,0.2098719,3.27,0,1.735333,336.0001,7.19082,0.2355947,2.1,0,0,0,5.633,74.96,5.764,4.157,2.838,0.143,0,7.268,13.59,3.075,102.4361,2.5,2.5,2.5,100
"2016-03-20 00:58:00",318966,2.751333,339.9797,6.680572,0.2921385,3.21,0,1.862,333.9961,5.351656,0.3059237,2.37,0,0,0,5.635,74.81,5.758,4.171,2.508,0.159,0,7.268,13.59,2.7,102.4353,2.5,2.5,2.5,100
"2016-03-20 00:59:00",318967,2.472667,333.9316,4.005769,0.2600375,3.22,0,1.489333,332.4009,5.628118,0.1821159,1.87,0,0,0,5.634,74.85,5.738,4.179,2.425,0.227,0,7.269,13.59,2.763,102.4342,2.5,2.5,2.5,100
"2016-03-20 01:00:00",318968,2.076,326.9955,5.373306,0.1884958,2.46,0,1.804,330.997,5.290408,0.2418485,2.26,0,0,0,5.611,74.98,5.714,4.183,2.392,0.143,0,7.268,13.59,2.638,102.4335,2.5,2.5,2.5,100
"2016-03-20 01:01:00",318969,2.094,328.6128,7.064386,0.3688143,2.74,0,1.508,328.6134,6.000563,0.1915272,1.98,0,0,0,5.605,75.02,5.678,4.187,2.342,0.066,0,7.268,13.59,2.513,102.4333,2.5,2.5,2.5,100
"2016-03-20 01:02:00",318970,2.396,326.2643,6.187392,0.1759848,2.7,0,1.672667,329.2652,5.193752,0.2164399,2.05,0,0,0,5.589,75.16,5.664,4.182,2.621,0.32,0,7.268,13.59,3.2,102.4298,2.5,2.5,2.5,100
"2016-03-20 01:03:00",318971,2.354,327.192,8.786325,0.4513211,3.06,0,1.452667,324.3125,5.846883,0.2662697,2.05,0,0,0,5.585,75.15,5.666,4.173,2.808,0.285,0,7.268,13.59,3.325,102.4294,2.5,2.5,2.5,100
"2016-03-20 01:04:00",318972,2.446667,323.9325,6.376108,0.142158,2.66,0,2.017333,323.8046,9.946424,0.5358167,3.23,0,0,0,5.591,75.15,5.677,4.16,3.071,0.396,0,7.268,13.59,3.888,102.4294,2.5,2.5,2.5,100
"2016-03-20 01:05:00",318973,2.123333,325.6444,7.455624,0.2147764,2.56,0,1.750666,325.5177,5.772455,0.2045961,2.21,0,0,0,5.6,75.05,5.687,4.159,2.975,0.435,0,7.268,13.59,3.763,102.4278,2.5,2.5,2.5,100
"2016-03-20 01:06:00",318974,2.988667,329.202,8.125051,0.4192035,3.79,0,1.97,325.8902,10.7713,0.3294035,2.49,0,0,0,5.6,75.03,5.677,4.156,3.058,0.273,0,7.268,13.59,3.7,102.4313,2.5,2.5,2.5,100
"2016-03-20 01:07:00",318975,2.833333,328.6271,10.2011,0.2395737,3.27,0,2.159333,325.0756,12.3375,0.4044167,3.16,0,0,0,5.633,74.84,5.747,4.15,3.304,0.226,0,7.268,13.59,3.575,102.4281,2.5,2.5,2.5,100
"2016-03-20 01:08:00",318976,2.698,332.7977,5.317214,0.4293592,3.67,0,2.185333,336.1783,9.701134,0.2935499,2.64,0,0,0,5.648,74.7,5.728,4.152,3.267,0.326,0,7.268,13.59,3.638,102.4285,2.5,2.5,2.5,100
"2016-03-20 01:09:00",318977,3.207333,337.7992,3.986212,0.306365,3.7,0,2.146667,339.0765,7.265461,0.340542,2.79,0,0,0,5.611,74.86,5.692,4.171,3.217,0.276,0,7.268,13.59,3.638,102.4261,2.5,2.5,2.5,100
"2016-03-20 01:10:00",318978,2.736667,337.5694,16.14716,0.430328,3.51,0,2.626667,333.862,8.001096,0.6858832,3.66,0,0,0,5.616,74.84,5.711,4.155,4.087,0.322,0,7.268,13.59,4.763,102.4241,2.5,2.5,2.5,100
"2016-03-20 01:11:00",318979,2.357333,350.264,6.928498,0.3410663,2.88,0,2.171333,354.1684,10.13815,0.2440182,2.61,0,0,0,5.613,74.86,5.682,4.177,3.804,0.518,0,7.268,13.59,4.95,102.423,2.5,2.5,2.5,100
"2016-03-20 01:12:00",318980,2.747334,345.1961,8.879435,0.450118,3.47,0,1.875333,353.9926,7.716485,0.3133659,2.49,0,0,0,5.596,75.05,5.649,4.191,3.367,0.271,0,7.268,13.59,4.012,102.4198,2.5,2.5,2.5,100
"2016-03-20 01:13:00",318981,2.475333,346.2829,8.203473,0.2301266,3.11,0,2.342,339.8605,8.153401,0.264983,2.87,0,0,0,5.588,75.11,5.645,4.174,3.5,0.194,0,7.266,13.59,3.825,102.419,2.5,2.5,2.5,100
"2016-03-20 01:14:00",318982,2.79,350.747,6.43858,0.496078,3.45,0,1.557333,348.5862,7.475845,0.2023352,2.09,0,0,0,5.588,75.09,5.655,4.161,3.129,0.289,0,7.268,13.59,3.575,102.4177,2.5,2.5,2.5,100
"2016-03-20 01:15:00",318983,2.562,355.1349,5.338669,0.4124432,3.29,0,1.933333,354.0756,9.187587,0.3156088,2.61,0,0,0,5.595,75.14,5.636,4.168,3.633,0.308,0,7.263,13.59,4.012,102.417,2.5,2.5,2.5,100
"2016-03-20 01:16:00",318984,3.981333,356.3976,4.093852,0.463046,4.77,0,2.673333,2.812506,15.1364,0.5594124,3.55,0,0,0,5.586,75.25,5.654,4.164,3.263,0.188,0,7.248,13.59,3.638,102.4137,2.5,2.5,2.5,100
"2016-03-20 01:17:00",318985,3.158667,345.1865,7.472649,0.3202263,3.67,0,2.154,342.8917,8.016834,0.270944,2.62,0,0,0,5.609,74.9,5.737,4.142,2.733,0.339,0,7.248,13.59,3.513,102.4133,2.5,2.5,2.5,100
"2016-03-20 01:18:00",318986,3.238667,345.4025,5.508491,0.4131806,3.98,0,2.377333,345.799,6.105914,0.4308513,3.08,0,0,0,5.626,74.69,5.742,4.156,3.308,0.519,0,7.245,13.59,4.075,102.411,2.5,2.5,2.5,100
"2016-03-20 01:19:00",318987,3.336,343.1248,8.132983,0.3771259,3.85,0,2.575333,344.8675,4.989151,0.2979008,3.15,0,0,0,5.613,74.82,5.728,4.161,3.646,0.473,0,7.245,13.59,4.45,102.4084,2.5,2.5,2.5,100
"2016-03-20 01:20:00",318988,3.36,337.6656,5.119142,0.2517141,3.75,0,2.624,341.2013,5.267058,0.3164343,3.34,0,0,0,5.621,74.76,5.742,4.152,2.846,0.436,0,7.245,13.59,3.7,102.4063,2.5,2.5,2.5,100
"2016-03-20 01:21:00",318989,2.623333,333.9321,4.401903,0.2527889,3.23,0,1.922667,330.6489,7.902841,0.3163851,2.47,0,0,0,5.635,74.64,5.743,4.164,2.767,0.182,0,7.245,13.59,3.075,102.4043,2.5,2.5,2.5,100
"2016-03-20 01:22:00",318990,2.108,334.7288,5.788025,0.2307149,2.53,0,1.587333,327.9206,6.810577,0.1458523,1.8,0,0,0,5.614,74.78,5.705,4.189,2.817,0.193,0,7.245,13.59,3.075,102.4035,2.5,2.5,2.5,100
"2016-03-20 01:23:00",318991,2.288,335.3953,8.273441,0.1953185,2.56,0,1.729334,332.1135,9.229366,0.2644356,2.12,0,0,0,5.61,74.97,5.67,4.204,2.683,0.365,0,7.245,13.59,3.2,102.402,2.5,2.5,2.5,100
"2016-03-20 01:24:00",318992,2.360667,336.0803,8.752666,0.2180968,2.61,0,2.154,337.8724,7.408112,0.3455971,2.84,0,0,0,5.606,75.01,5.669,4.182,3.479,0.348,0,7.245,13.59,4.138,102.4021,2.5,2.5,2.5,100
"2016-03-20 01:25:00",318993,2.671333,331.2513,6.768297,0.5953472,3.87,0,1.809333,337.4722,6.286906,0.1796094,2.12,0,0,0,5.601,75.08,5.67,4.175,3.342,0.457,0,7.245,13.59,4.45,102.4022,2.5,2.5,2.5,100
"2016-03-20 01:26:00",318994,3.53,332.1897,10.36122,0.4890399,4.39,0,3.101333,331.9239,11.16588,0.4593745,4.08,0,0,0,5.631,74.94,5.736,4.166,3.817,0.38,0,7.245,13.59,4.45,102.3994,2.5,2.5,2.5,100
"2016-03-20 01:27:00",318995,3.688,348.4077,9.133599,0.5250295,4.63,0,2.816666,347.7412,6.513475,0.6378262,3.84,0,0,0,5.663,74.74,5.774,4.178,4.375,0.365,0,7.245,13.59,5.013,102.3989,2.5,2.5,2.5,100
"2016-03-20 01:28:00",318996,3.698667,349.5325,5.017231,0.3940536,4.44,0,2.728667,349.2654,6.275402,0.5310978,3.78,0,0,0,5.677,74.7,5.769,4.205,3.979,0.494,0,7.245,13.59,5.013,102.3984,2.5,2.5,2.5,100
"2016-03-20 01:29:00",318997,3.967334,354.5329,3.073579,0.5734279,4.93,0,2.723333,353.8589,5.335736,0.3310119,3.31,0,0,0,5.675,74.89,5.768,4.241,3.729,0.54,0,7.245,13.59,4.638,102.3977,2.5,2.5,2.5,100
"2016-03-20 01:30:00",318998,3.423333,350.2683,3.871398,0.3474799,4.05,0,2.61,349.3457,9.177007,0.3803507,3.37,0,0,0,5.684,74.98,5.796,4.246,3.538,0.185,0,7.245,13.59,3.825,102.3948,2.5,2.5,2.5,100
"2016-03-20 01:31:00",318999,3.700667,356.2671,3.213434,0.4602386,4.29,0,2.706,353.8665,6.424114,0.4771694,3.72,0,0,0,5.703,75.01,5.798,4.253,3.421,0.366,0,7.245,13.59,4.2,102.3953,2.5,2.5,2.5,100
"2016-03-20 01:32:00",319000,3.744667,349.468,3.479564,0.6887656,5.2,0,2.632,350.6239,7.032442,0.5396937,3.69,0,0,0,5.707,75.12,5.802,4.278,3.954,0.363,0,7.245,13.59,4.7,102.3935,2.5,2.5,2.5,100
"2016-03-20 01:33:00",319001,4.542666,356.1353,4.39442,0.6173974,5.29,0,4.343333,358.6655,5.459437,0.9773067,5.49,0,0,0,5.703,75.25,5.81,4.29,4.533,0.993,0,7.245,13.59,5.888,102.3934,2.5,2.5,2.5,100
"2016-03-20 01:34:00",319002,5.173333,354.1993,2.662846,0.5904649,6.1,0,3.685333,0.6604749,5.408234,0.5761697,4.84,0,0,0,5.711,75.27,5.826,4.293,5.442,0.273,0,7.245,13.59,6.075,102.3918,2.5,2.5,2.5,100
"2016-03-20 01:35:00",319003,5.054666,343.7323,4.667617,0.4149356,5.84,0,4.12,356.1988,5.634663,0.5315261,4.86,0,0,0,5.726,75.25,5.848,4.284,5.008,0.636,0,7.245,13.59,5.7,102.3923,2.5,2.5,2.5,100
"2016-03-20 01:36:00",319004,3.866,335.1513,6.763387,0.2510989,4.46,0,3.492667,340.664,8.752872,0.5004727,4.3,0,0,0,5.749,75.1,5.854,4.303,3.625,0.387,0,7.245,13.59,4.325,102.3942,2.5,2.5,2.5,100
"2016-03-20 01:37:00",319005,4.364,331.602,5.963761,0.6461351,5.46,0,3.364,333.3128,8.585852,0.7458311,5.09,0,0,0,5.751,75.11,5.856,4.316,4.225,0.627,0,7.25,13.59,5.388,102.3906,2.5,2.5,2.5,100
"2016-03-20 01:38:00",319006,4.009334,336.5263,9.47197,0.4720094,5.19,0,3.554,337.7783,11.75484,0.4441441,4.65,0,0,0,5.774,75,5.91,4.299,3.754,0.341,0,7.266,13.59,4.388,102.3896,2.5,2.5,2.5,100
"2016-03-20 01:39:00",319007,3.374667,336.8605,6.991671,0.4892969,4.34,0,3.072667,336.6033,4.727351,0.3045317,3.77,0,0,0,5.799,74.79,5.903,4.307,3.875,0.247,0,7.268,13.59,4.263,102.3899,2.5,2.5,2.5,100
"2016-03-20 01:40:00",319008,3.292,325.3977,4.600434,0.3495178,3.85,0,2.829333,335.2095,7.087551,0.6450785,3.66,0,0,0,5.756,75.09,5.829,4.329,3.633,0.242,0,7.268,13.59,4.012,102.39,2.5,2.5,2.5,100
"2016-03-20 01:41:00",319009,2.796,327.5309,4.543161,0.3089509,3.35,0,2.461333,329.9213,7.026529,0.2757502,2.88,0,0,0,5.726,75.34,5.802,4.308,3.088,0.208,0,7.268,13.59,3.513,102.3878,2.5,2.5,2.5,100
"2016-03-20 01:42:00",319010,2.288,328.9952,6.140834,0.1929145,2.59,0,2.104,332.6072,5.20823,0.2201454,2.55,0,0,0,5.71,75.29,5.799,4.29,2.658,0.162,0,7.268,13.59,2.95,102.3866,2.5,2.5,2.5,100
"2016-03-20 01:43:00",319011,2.711334,327.0079,6.213895,0.2729315,3.06,0,1.934667,321.867,1.89244,0.209089,2.21,0,0,0,5.71,75.23,5.794,4.261,2.804,0.216,0,7.268,13.59,3.075,102.3861,2.5,2.5,2.5,100
"2016-03-20 01:44:00",319012,3.558667,334.2835,7.48112,0.4052796,4.11,0,1.942,323.4744,7.377725,0.4158718,2.69,0,0,0,5.694,75.26,5.771,4.256,3.058,0.248,0,7.268,13.59,3.388,102.3873,2.5,2.5,2.5,100
"2016-03-20 01:45:00",319013,2.496,342.3528,7.863827,0.296171,3.28,0,2.1,333.2075,6.58905,0.3272511,2.61,0,0,0,5.69,75.21,5.766,4.253,3.529,0.59,0,7.268,13.59,4.45,102.3898,2.5,2.5,2.5,100
"2016-03-20 01:46:00",319014,2.040667,327.1964,11.14043,0.3954991,2.76,0,1.914667,327.8955,9.610897,0.4740446,2.75,0,0,0,5.667,75.37,5.736,4.284,3.25,0.336,0,7.268,13.59,3.763,102.3865,2.5,2.5,2.5,100
"2016-03-20 01:47:00",319015,2.800667,343.2244,9.926656,0.4856263,3.75,0,2.158,338.78,12.16907,0.3272145,2.8,0,0,0,5.63,75.77,5.672,4.289,2.779,0.54,0,7.268,13.59,3.7,102.3839,2.5,2.5,2.5,100
"2016-03-20 01:48:00",319016,3.16,356.0629,11.33509,0.7805126,4.92,0,1.903333,353.3485,11.033,0.2652462,2.26,0,0,0,5.612,75.93,5.664,4.253,2.5,0.365,0,7.268,13.59,3.075,102.381,2.5,2.5,2.5,100
"2016-03-20 01:49:00",319017,3.018667,339.5574,9.7278,0.7273227,4.69,0,2.334667,325.7389,14.44344,0.3323425,3.13,0,0,0,5.61,75.94,5.673,4.255,2.833,0.433,0,7.268,13.59,3.638,102.38,2.5,2.5,2.5,100
"2016-03-20 01:50:00",319018,3.197333,338.452,7.091878,0.3895376,4,0,2.402,339.9267,7.218213,0.5111321,3.38,0,0,0,5.599,76.14,5.636,4.252,3.396,0.553,0,7.268,13.59,4.325,102.3787,2.5,2.5,2.5,100
"2016-03-20 01:51:00",319019,3.264,352.0606,6.317861,0.3851545,3.98,0,2.643333,348.338,5.68668,0.3107125,3.14,0,0,0,5.594,76.23,5.668,4.256,3.313,0.378,0,7.268,13.59,3.95,102.3784,2.5,2.5,2.5,100
"2016-03-20 01:52:00",319020,3.186,338.4111,10.18415,0.3733416,4.04,0,2.406,328.3293,5.079813,0.2813728,3.12,0,0,0,5.593,76.25,5.668,4.247,2.992,0.302,0,7.268,13.59,3.575,102.3791,2.5,2.5,2.5,100
"2016-03-20 01:53:00",319021,3.239333,320.2006,4.368992,0.5471681,4.42,0,2.413333,320.0591,6.552101,0.4044695,3.51,0,0,0,5.59,76.39,5.645,4.278,3.558,0.547,0,7.268,13.59,4.325,102.3798,2.5,2.5,2.5,100
"2016-03-20 01:54:00",319022,2.982,332.7015,11.76146,0.4570369,3.9,0,3.072,324.5316,12.16286,0.6977316,4.45,0,0,0,5.597,76.4,5.674,4.258,3.946,0.481,0,7.268,13.59,4.888,102.3799,2.5,2.5,2.5,100
"2016-03-20 01:55:00",319023,3.62,338.137,6.507572,0.4481665,4.54,0,2.611333,328.6486,6.212957,0.4122921,3.62,0,0,0,5.61,76.36,5.69,4.279,3.937,0.241,0,7.268,13.59,4.575,102.3793,2.5,2.5,2.5,100
"2016-03-20 01:56:00",319024,3.654667,327.8633,3.877225,0.2812085,4.15,0,2.110667,329.3299,6.182062,0.2684639,2.6,0,0,0,5.61,76.5,5.674,4.318,4.258,0.416,0,7.268,13.59,5.013,102.378,2.5,2.5,2.5,100
"2016-03-20 01:57:00",319025,3.529333,326.6017,5.068527,0.4591365,4.55,0,2.554667,326.1257,7.39921,0.5476114,4.02,0,0,0,5.605,76.65,5.679,4.324,4.8,0.455,0,7.268,13.59,5.45,102.3779,2.5,2.5,2.5,100
"2016-03-20 01:58:00",319026,3.415333,330.6611,6.816194,0.4705297,4.67,0,3.351333,325.9338,3.905905,0.5225816,4.16,0,0,0,5.595,76.86,5.646,4.343,4.554,0.349,0,7.268,13.59,5.075,102.3806,2.5,2.5,2.5,100
"2016-03-20 01:59:00",319027,3.920667,334.2087,7.003153,0.5290049,4.75,0,3.566,336.7944,8.665893,0.5822003,4.37,0,0,0,5.568,77.34,5.609,4.399,4.308,0.505,0,7.268,13.59,5.263,102.3782,2.5,2.5,2.5,100
"2016-03-20 02:00:00",319028,4.346666,333.1329,5.558341,0.6231391,5.32,0,3.246666,331.2611,5.141738,0.4436916,3.94,0,0,0,5.57,77.64,5.613,4.411,4.458,0.37,0,7.268,13.59,5.013,102.3799,2.5,2.5,2.5,100
"2016-03-20 02:01:00",319029,3.971334,333.6009,4.062406,0.321929,4.41,0,3.146,333.0012,6.249612,0.6219303,4.18,0,0,0,5.56,77.99,5.609,4.405,4.267,0.34,0,7.268,13.59,4.7,102.3803,2.5,2.5,2.5,100
"2016-03-20 02:02:00",319030,3.542667,328.1755,9.201899,0.5263518,4.53,0,2.626667,329.7226,6.898421,0.5387847,3.83,0,0,0,5.557,78.3,5.614,4.41,3.954,0.245,0,7.268,13.59,4.45,102.3791,2.5,2.5,2.5,100
"2016-03-20 02:03:00",319031,3.688667,330.2659,4.403399,0.6306068,4.66,0,3.058667,326.529,5.558678,0.569665,4.27,0,0,0,5.536,78.65,5.6,4.425,4.083,0.356,0,7.268,13.59,4.513,102.3793,2.5,2.5,2.5,100
"2016-03-20 02:04:00",319032,3.608666,328.3323,3.552358,0.4596501,4.12,0,3.199333,326.611,7.822925,0.6098137,4.29,0,0,0,5.526,78.87,5.614,4.431,3.75,0.342,0,7.268,13.59,4.325,102.3783,2.5,2.5,2.5,100
"2016-03-20 02:05:00",319033,3.028667,327.599,6.509423,0.3083476,3.49,0,2.540667,321.2751,8.537955,0.3890752,3.31,0,0,0,5.522,79.03,5.606,4.423,3.271,0.493,0,7.268,13.59,3.95,102.373,2.5,2.5,2.5,100
"2016-03-20 02:06:00",319034,2.756,327.9768,9.236926,0.2633578,3.13,0,2.538,322.6695,5.45711,0.3192743,3.14,0,0,0,5.512,79.19,5.592,4.425,3.375,0.403,0,7.268,13.59,4.388,102.3725,2.5,2.5,2.5,100
"2016-03-20 02:07:00",319035,2.803333,323.5345,3.860303,0.20457,3.12,0,2.698,321.9289,9.697482,0.5512677,3.51,0,0,0,5.494,79.4,5.56,4.428,3.896,0.483,0,7.268,13.59,4.763,102.3708,2.5,2.5,2.5,100
"2016-03-20 02:08:00",319036,2.644,330.4655,4.239863,0.3339222,3.21,0,2.739333,333.5339,4.671576,0.4049604,3.58,0,0,0,5.469,79.63,5.522,4.428,3.408,0.274,0,7.268,13.59,3.95,102.3704,2.5,2.5,2.5,100
"2016-03-20 02:09:00",319037,2.77,333.2854,7.706321,0.2017259,3.07,0,2.296,329.922,6.956558,0.3310952,2.8,0,0,0,5.445,79.8,5.5,4.432,3.125,0.272,0,7.268,13.59,3.638,102.3676,2.5,2.5,2.5,100
"2016-03-20 02:10:00",319038,2.990667,330.1319,5.91821,0.2912608,3.58,0,2.327334,339.6703,5.182141,0.4894551,3.35,0,0,0,5.44,79.97,5.488,4.413,2.929,0.388,0,7.268,13.59,3.575,102.3657,2.5,2.5,2.5,100
"2016-03-20 02:11:00",319039,2.896667,320.5387,6.49353,0.5257588,3.95,0,2.128,322.7266,7.247924,0.4233863,2.88,0,0,0,5.437,80.8,5.509,4.413,3.033,0.308,0,7.268,13.59,3.7,102.3641,2.5,2.5,2.5,100
"2016-03-20 02:12:00",319040,3.366667,327.0003,4.334858,0.6372929,3.95,0,2.315333,323.9964,6.596185,0.2700585,2.88,0,0,0,5.44,80.4,5.517,4.411,2.958,0.167,0,7.266,13.59,3.325,102.3624,2.5,2.5,2.5,100
"2016-03-20 02:13:00",319041,3.482,334.0677,5.321119,0.5305368,4.17,0,2.487334,331.8621,6.039579,0.3897087,3.27,0,0,0,5.444,80.2,5.531,4.402,3.175,0.364,0,7.265,13.59,3.888,102.3637,2.5,2.5,2.5,100
"2016-03-20 02:14:00",319042,3.220667,329.057,5.635467,0.1713658,3.47,0,2.519333,330.2553,7.300985,0.4180983,3.24,0,0,0,5.444,79.91,5.532,4.399,3.154,0.179,0,7.247,13.59,3.45,102.3642,2.5,2.5,2.5,100
"2016-03-20 02:15:00",319043,3.259334,324.3322,4.825164,0.5193389,4.11,0,2.495333,325.2633,5.2446,0.2729314,2.95,0,0,0,5.445,79.8,5.537,4.402,3.733,0.229,0,7.245,13.59,4.075,102.3636,2.5,2.5,2.5,100
"2016-03-20 02:16:00",319044,2.976,327.9376,4.862907,0.2700321,3.54,0,2.853333,323.1979,6.532044,0.4121111,3.51,0,0,0,5.451,79.7,5.54,4.404,3.875,0.313,0,7.245,13.59,4.263,102.3643,2.5,2.5,2.5,100
"2016-03-20 02:17:00",319045,3.922,332.3299,7.160339,0.60475,5.1,0,3.438,340.545,10.43802,0.5295179,4.49,0,0,0,5.449,79.71,5.537,4.415,3.921,0.398,0,7.245,13.59,4.513,102.3628,2.5,2.5,2.5,100
"2016-03-20 02:18:00",319046,2.944,339.9183,7.028359,0.4283737,3.93,0,2.743333,336.5856,7.099662,0.6502478,3.88,0,0,0,5.46,79.7,5.555,4.411,3.883,0.34,0,7.245,13.59,4.7,102.3629,2.5,2.5,2.5,100
"2016-03-20 02:19:00",319047,3.880667,340.2535,7.934877,0.6400675,4.67,0,2.608,341.7357,7.09845,0.5769829,3.79,0,0,0,5.45,79.89,5.527,4.413,3.687,0.482,0,7.245,13.59,4.388,102.3622,2.5,2.5,2.5,100
"2016-03-20 02:20:00",319048,3.756667,338.6747,5.799902,0.3522058,4.53,0,2.633334,335.5237,7.277722,0.4082592,3.54,0,0,0,5.45,80.7,5.514,4.412,3.488,0.439,0,7.245,13.59,4.45,102.3613,2.5,2.5,2.5,100
"2016-03-20 02:21:00",319049,3.482666,341.3323,3.570703,0.2347897,3.88,0,2.936,344.8671,4.046154,0.3373387,3.66,0,0,0,5.434,80.5,5.484,4.412,3.196,0.365,0,7.245,13.59,4.075,102.3612,2.5,2.5,2.5,100
"2016-03-20 02:22:00",319050,3.172,338.1357,3.790205,0.2825644,3.77,0,2.985333,340.9437,6.097456,0.3176343,3.62,0,0,0,5.393,80.5,5.454,4.415,3.604,0.241,0,7.242,13.59,4.2,102.3626,2.5,2.5,2.5,100
"2016-03-20 02:23:00",319051,3.379333,338.2005,6.995406,0.262868,3.82,0,2.383333,338.5335,4.483453,0.2859992,2.94,0,0,0,5.37,81.2,5.421,4.411,3.583,0.22,0,7.229,13.59,4.075,102.359,2.5,2.5,2.5,100
"2016-03-20 02:24:00",319052,3.081334,337.1225,7.015027,0.287631,3.64,0,2.680667,338.1996,4.677674,0.3355089,3.43,0,0,0,5.36,81.1,5.403,4.409,3.954,0.54,0,7.225,13.59,4.825,102.3587,2.5,2.5,2.5,100
"2016-03-20 02:25:00",319053,3.409333,334.6722,6.433516,0.3810243,4.06,0,2.524,340.7011,9.124283,0.3287715,2.93,0,0,0,5.337,81.5,5.385,4.413,3.517,0.207,0,7.225,13.59,4.012,102.3572,2.5,2.5,2.5,100
"2016-03-20 02:26:00",319054,3.456,323.1981,5.126364,0.4715761,4.27,0,2.257333,323.825,9.716465,0.3849929,3.24,0,0,0,5.337,81.5,5.401,4.411,3.238,0.175,0,7.225,13.59,3.45,102.3535,2.5,2.5,2.5,100
"2016-03-20 02:27:00",319055,3.256,329.3326,7.327004,0.3729486,3.83,0,2.576667,328.0694,5.811467,0.3970838,3.17,0,0,0,5.341,81.6,5.412,4.405,3.171,0.287,0,7.225,13.59,3.7,102.3549,2.5,2.5,2.5,100
"2016-03-20 02:28:00",319056,3.240667,332.2679,4.21682,0.3676133,3.9,0,2.42,335.2666,4.709952,0.338605,3.05,0,0,0,5.335,82,5.406,4.403,3.142,0.321,0,7.223,13.59,3.763,102.3517,2.5,2.5,2.5,100
"2016-03-20 02:29:00",319057,3.071333,326.5951,4.961924,0.4212342,4.01,0,2.234667,325.596,6.373567,0.4057236,3.21,0,0,0,5.336,81.4,5.408,4.409,3.325,0.297,0,7.21,13.59,3.763,102.352,2.5,2.5,2.5,100
"2016-03-20 02:30:00",319058,2.874,323.4684,3.536831,0.3186806,3.44,0,2.210667,326.8786,6.553383,0.3886981,2.94,0,0,0,5.34,81.6,5.418,4.409,3.629,0.209,0,7.202,13.59,3.95,102.35,2.5,2.5,2.5,100
"2016-03-20 02:31:00",319059,2.818,324.8635,4.908667,0.4106613,3.52,0,2.186667,322.3982,5.262608,0.2912654,2.56,0,0,0,5.331,81.9,5.376,4.416,3.937,0.317,0,7.202,13.59,4.575,102.3502,2.5,2.5,2.5,100
"2016-03-20 02:32:00",319060,2.427333,335.6674,7.000383,0.7178901,3.96,0,1.913334,336.0095,10.33507,0.3390509,2.75,0,0,0,5.309,81.5,5.363,4.408,3.154,0.279,0,7.198,13.59,3.575,102.349,2.5,2.5,2.5,100
"2016-03-20 02:33:00",319061,2.981333,329.059,4.791501,0.5796881,4.03,0,1.774667,335.5783,12.90376,0.3337837,2.51,0,0,0,5.293,82,5.36,4.402,2.821,0.255,0,7.181,13.59,3.263,102.3447,2.5,2.5,2.5,100
"2016-03-20 02:34:00",319062,2.650667,324.998,8.313683,0.3153087,3.17,0,2.425333,329.401,3.911631,0.65833,3.41,0,0,0,5.323,81.5,5.376,4.39,2.858,0.242,0,7.18,13.59,3.325,102.3439,2.5,2.5,2.5,100
"2016-03-20 02:35:00",319063,2.7,328.1914,8.445479,0.4037821,3.37,0,2.477333,327.0594,6.021995,0.3298782,3.32,0,0,0,5.315,82,5.362,4.376,2.804,0.515,0,7.18,13.59,3.638,102.3431,2.5,2.5,2.5,100
"2016-03-20 02:36:00",319064,2.454667,316.4736,6.412711,0.5003048,3.17,0,2.276,317.5294,11.96132,0.4021409,3.21,0,0,0,5.293,82,5.374,4.366,3.275,0.456,0,7.18,13.59,4.012,102.3425,2.5,2.5,2.5,100
"2016-03-20 02:37:00",319065,3.324667,323.2626,4.995988,0.4383433,3.91,0,2.705333,321.6012,4.571005,0.5514087,3.69,0,0,0,5.288,81.6,5.362,4.352,3.533,0.248,0,7.177,13.59,3.95,102.3446,2.5,2.5,2.5,100
"2016-03-20 02:38:00",319066,3.208,323.7334,2.644346,0.2536191,3.63,0,2.062667,323.0648,3.171201,0.2442804,2.44,0,0,0,5.285,82.2,5.357,4.352,3.029,0.229,0,7.159,13.59,3.45,102.3397,2.5,2.5,2.5,100
"2016-03-20 02:39:00",319067,2.877333,322.1315,4.600264,0.2837714,3.17,0,1.841333,322.932,4.310586,0.2625736,2.43,0,0,0,5.263,81.9,5.328,4.354,3.05,0.178,0,7.159,13.59,3.325,102.3398,2.5,2.5,2.5,100
"2016-03-20 02:40:00",319068,2.738,320.1343,3.051524,0.1956596,2.98,0,1.736,317.9335,7.551184,0.2622416,2.03,0,0,0,5.247,81.7,5.319,4.359,2.754,0.151,0,7.159,13.59,3.075,102.3395,2.5,2.5,2.5,100
"2016-03-20 02:41:00",319069,2.985333,319.6673,2.210575,0.381486,3.47,0,1.841333,321.1372,5.972339,0.345984,2.42,0,0,0,5.219,82.7,5.28,4.353,2.771,0.181,0,7.15,13.59,3.075,102.3436,2.5,2.5,2.5,100
"2016-03-20 02:42:00",319070,2.53,320.7346,3.548572,0.2020231,2.97,0,1.618,319.4686,5.558075,0.2826588,2.13,0,0,0,5.211,82.2,5.247,4.335,2.5,0.162,0,7.137,13.59,2.888,102.3406,2.5,2.5,2.5,100
"2016-03-20 02:43:00",319071,2.603333,319.3333,2.913386,0.3301851,3.2,0,1.517333,316.333,5.960966,0.1799432,1.99,0,0,0,5.21,82.8,5.238,4.337,2.504,0.118,0,7.137,13.59,2.763,102.3389,2.5,2.5,2.5,100
"2016-03-20 02:44:00",319072,2.678666,319.198,7.535544,0.3013274,3.49,0,1.833333,315.1379,9.42112,0.342241,2.41,0,0,0,5.194,82.5,5.241,4.335,2.442,0.161,0,7.137,13.59,2.7,102.3397,2.5,2.5,2.5,100
"2016-03-20 02:45:00",319073,2.534667,321.4664,3.70306,0.3528147,3.12,0,1.838667,321.4635,5.928915,0.3427315,2.47,0,0,0,5.177,82.6,5.242,4.31,2.363,0.189,0,7.119,13.59,2.763,102.3386,2.5,2.5,2.5,100
"2016-03-20 02:46:00",319074,2.496667,327.4005,4.644244,0.2416793,2.88,0,1.754667,320.8099,6.7684,0.2424834,2.17,0,0,0,5.179,82.4,5.25,4.296,2.5,0.253,0,7.114,13.59,3.075,102.3378,2.5,2.5,2.5,100
"2016-03-20 02:47:00",319075,2.549333,329.0643,5.88028,0.4134484,3.36,0,1.497333,328.9988,4.617326,0.2130248,1.91,0,0,0,5.188,82.6,5.271,4.294,2.575,0.263,0,7.114,13.59,2.95,102.337,2.5,2.5,2.5,100
"2016-03-20 02:48:00",319076,2.078,325.7277,4.649278,0.2299043,2.5,0,1.925333,324.9909,9.180238,0.2648488,2.32,0,0,0,5.203,82.7,5.264,4.294,2.692,0.149,0,7.113,13.59,2.95,102.3377,2.5,2.5,2.5,100
"2016-03-20 02:49:00",319077,2.311333,319.4719,5.448567,0.3876917,2.92,0,1.852,322.1334,4.702013,0.3270922,2.48,0,0,0,5.206,82.1,5.25,4.281,2.933,0.307,0,7.095,13.59,3.388,102.3362,2.5,2.5,2.5,100
"2016-03-20 02:50:00",319078,3.144,329.2808,6.487319,0.3233327,3.79,0,2.099334,323.2645,9.27562,0.3195302,2.59,0,0,0,5.185,82.2,5.252,4.269,2.846,0.206,0,7.094,13.59,3.2,102.3387,2.5,2.5,2.5,100
"2016-03-20 02:51:00",319079,2.96,321.0005,2.657947,0.1208856,3.13,0,2.056667,319.2025,4.817903,0.2743639,2.57,0,0,0,5.19,82.2,5.286,4.262,3.142,0.223,0,7.094,13.59,3.513,102.3345,2.5,2.5,2.5,100
"2016-03-20 02:52:00",319080,2.542667,323.9294,5.443719,0.2692574,2.92,0,1.993333,316.5406,5.915559,0.3666727,2.94,0,0,0,5.193,81.7,5.28,4.262,3.1,0.268,0,7.094,13.59,3.638,102.3338,2.5,2.5,2.5,100
"2016-03-20 02:53:00",319081,2.680667,320.8117,7.781712,0.3620214,3.61,0,1.804667,316.6699,6.125533,0.2895944,2.42,0,0,0,5.189,81.5,5.281,4.246,2.996,0.187,0,7.094,13.59,3.325,102.3325,2.5,2.5,2.5,100
"2016-03-20 02:54:00",319082,2.770667,322.5354,4.095363,0.4347178,3.55,0,1.958667,320.6875,6.996397,0.2176501,2.24,0,0,0,5.181,82.2,5.279,4.243,3.125,0.326,0,7.088,13.59,3.638,102.3322,2.5,2.5,2.5,100
"2016-03-20 02:55:00",319083,2.767333,319.2029,4.148727,0.3094827,3.22,0,1.881333,319.9334,5.506005,0.2609436,2.28,0,0,0,5.199,81.4,5.321,4.241,2.521,0.091,0,7.071,13.59,2.7,102.3307,2.5,2.5,2.5,100
"2016-03-20 02:56:00",319084,2.642667,318.6661,3.196331,0.346573,3.27,0,1.752667,316.0626,4.386543,0.188484,2.3,0,0,0,5.21,80.9,5.32,4.238,2.613,0.241,0,7.071,13.59,3.013,102.331,2.5,2.5,2.5,100
"2016-03-20 02:57:00",319085,2.774,319.9341,4.249028,0.3729665,3.49,0,1.699333,319.3318,5.360629,0.2294767,2.01,0,0,0,5.213,80.9,5.321,4.242,2.758,0.162,0,7.071,13.59,3.075,102.3308,2.5,2.5,2.5,100
"2016-03-20 02:58:00",319086,2.772,325.3281,5.297364,0.2067914,3.4,0,1.730667,321.5355,5.676985,0.306191,2.2,0,0,0,5.21,80.9,5.324,4.241,2.721,0.144,0,7.061,13.59,3.013,102.3319,2.5,2.5,2.5,100
"2016-03-20 02:59:00",319087,2.378666,326.4665,2.4728,0.2675286,2.88,0,1.628667,325.6675,6.209509,0.2453804,2.12,0,0,0,5.21,81.2,5.297,4.246,2.521,0.068,0,7.049,13.59,2.7,102.3324,2.5,2.5,2.5,100
"2016-03-20 03:00:00",319088,2.456666,325.6644,3.926059,0.3109912,3.06,0,1.443333,319.5337,3.221936,0.1485336,1.74,0,0,0,5.2,81.2,5.278,4.254,2.513,0.153,0,7.049,13.59,2.763,102.3329,2.5,2.5,2.5,100
"2016-03-20 03:01:00",319089,2.126667,321.4655,3.592808,0.1283571,2.31,0,1.457333,317.9838,5.305406,0.2038452,1.84,0,0,0,5.187,81.2,5.284,4.248,2.638,0.15,0,7.049,13.59,2.95,102.3337,2.5,2.5,2.5,100
"2016-03-20 03:02:00",319090,2.271333,324.3983,3.135506,0.1693465,2.56,0,1.363333,319.5992,5.425088,0.1832545,1.77,0,0,0,5.183,81.7,5.254,4.245,2.488,0.163,0,7.049,13.59,2.763,102.3322,2.5,2.5,2.5,100
"2016-03-20 03:03:00",319091,1.854,324.9188,5.298162,0.2811121,2.57,0,1.426667,320.7354,4.152277,0.1744579,1.69,0,0,0,5.163,81.4,5.238,4.241,2.438,0.095,0,7.047,13.59,2.575,102.3318,2.5,2.5,2.5,100
"2016-03-20 03:04:00",319092,2.222,320.3313,3.891958,0.3143502,2.94,0,1.14,324.5811,8.224095,0.1205543,1.35,0,0,0,5.16,81.9,5.231,4.242,2.421,0.107,0,7.036,13.59,2.575,102.331,2.5,2.5,2.5,100
"2016-03-20 03:05:00",319093,2.065333,326.8639,4.868385,0.2224969,2.54,0,1.43,322.0427,6.950994,0.1820256,1.79,0,0,0,5.169,81.5,5.266,4.22,2.308,0.152,0,7.028,13.59,2.575,102.3303,2.5,2.5,2.5,100
"2016-03-20 03:06:00",319094,1.804667,322.2026,4.212346,0.1977833,2.23,0,1.279333,320.0668,3.939489,0.1342866,1.49,0,0,0,5.187,81,5.281,4.21,2.079,0.042,0,7.028,13.59,2.138,102.3311,2.5,2.5,2.5,100
"2016-03-20 03:07:00",319095,2.013333,320.9279,5.443393,0.2115551,2.44,0,1.078,319.0512,7.792468,0.2456881,1.43,0,0,0,5.176,81,5.254,4.215,2.171,0.131,0,7.027,13.59,2.45,102.3322,2.5,2.5,2.5,100
"2016-03-20 03:08:00",319096,2.794,332.354,14.0864,0.5257604,3.64,0,1.859333,328.7871,13.72201,0.5941881,3.26,0,0,0,5.165,81.9,5.233,4.202,2.296,0.374,0,7.007,13.59,3.075,102.3315,2.5,2.5,2.5,100
"2016-03-20 03:09:00",319097,2.888,324.604,6.851432,0.338471,3.62,0,1.666667,324.6038,6.626141,0.2002554,2.04,0,0,0,5.158,81.3,5.277,4.174,3.013,0.401,0,7.006,13.59,3.638,102.3314,2.5,2.5,2.5,100
"2016-03-20 03:10:00",319098,3.380666,324.0766,4.856856,0.2953973,4,0,2.034,322.8,4.035658,0.1970719,2.29,0,0,0,5.185,80.7,5.311,4.156,3.575,0.356,0,7.006,13.59,4.263,102.3289,2.5,2.5,2.5,100
"2016-03-20 03:11:00",319099,3.054,322.2014,3.849176,0.3435656,3.78,0,2.58,326.5515,6.341976,0.4761792,3.33,0,0,0,5.21,80.1,5.331,4.135,3.479,0.177,0,7.006,13.59,3.825,102.331,2.5,2.5,2.5,100
"2016-03-20 03:12:00",319100,2.819333,324.8638,3.479564,0.4394158,3.34,0,2.42,332.3431,7.844338,0.4201746,3.02,0,0,0,5.21,79.82,5.334,4.136,2.946,0.242,0,7.006,13.59,3.388,102.331,2.5,2.5,2.5,100
"2016-03-20 03:13:00",319101,2.761333,323.8671,3.460568,0.2449181,3.18,0,2.082,328.8649,6.195839,0.3490024,2.94,0,0,0,5.21,79.7,5.333,4.133,2.429,0.134,0,7.006,13.59,2.575,102.3298,2.5,2.5,2.5,100
"2016-03-20 03:14:00",319102,2.389333,319.8666,2.499359,0.1250315,2.6,0,1.622667,320.7304,5.230974,0.1965525,1.97,0,0,0,5.221,79.57,5.333,4.137,2.483,0.231,0,7.003,13.59,2.825,102.3298,2.5,2.5,2.5,100
"2016-03-20 03:15:00",319103,2.327333,316.734,2.669718,0.1160153,2.5,0,1.397333,318.7329,5.730397,0.1925432,1.77,0,0,0,5.207,79.63,5.304,4.14,2.608,0.25,0,6.992,13.59,2.95,102.3287,2.5,2.5,2.5,100
"2016-03-20 03:16:00",319104,2.494667,315.667,4.359672,0.2140675,3,0,1.584667,317.7366,5.244806,0.2241091,2,0,0,0,5.172,79.83,5.247,4.167,2.713,0.148,0,6.983,13.59,3.013,102.3305,2.5,2.5,2.5,100
"2016-03-20 03:17:00",319105,2.833333,317.9319,3.335177,0.1743815,2.99,0,1.649333,318.4576,5.637949,0.2728239,2.23,0,0,0,5.133,80,5.192,4.144,2.542,0.167,0,6.983,13.59,2.888,102.328,2.5,2.5,2.5,100
"2016-03-20 03:18:00",319106,2.51,314.8008,4.444422,0.2269508,2.91,0,1.572667,313.3339,3.960267,0.1802023,2.03,0,0,0,5.106,81.1,5.168,4.126,2.946,0.216,0,6.979,13.59,3.263,102.3275,2.5,2.5,2.5,100
"2016-03-20 03:19:00",319107,2.542667,311.1363,3.826388,0.2863441,3.16,0,1.718,310.4039,4.628724,0.1891102,2.09,0,0,0,5.077,81.3,5.135,4.119,2.85,0.144,0,6.964,13.59,3.075,102.3272,2.5,2.5,2.5,100
"2016-03-20 03:20:00",319108,2.554667,311.9999,2.828,0.1714201,2.91,0,1.701334,310.2657,5.117257,0.1945205,2.1,0,0,0,5.053,81.2,5.09,4.112,2.842,0.176,0,6.963,13.59,3.138,102.3307,2.5,2.5,2.5,100
"2016-03-20 03:21:00",319109,2.429333,311.4676,3.7737,0.2730437,2.95,0,1.768667,312.998,4.178307,0.2114038,2.34,0,0,0,5.016,81.1,5.045,4.072,2.808,0.108,0,6.961,13.59,2.95,102.3296,2.5,2.5,2.5,100
"2016-03-20 03:22:00",319110,2.964667,314.0664,3.021046,0.197108,3.39,0,1.614666,314.5357,4.702264,0.2133187,2.02,0,0,0,4.991,82.2,5.027,4.054,2.671,0.133,0,6.942,13.59,2.888,102.3277,2.5,2.5,2.5,100
"2016-03-20 03:23:00",319111,2.714,314.7319,3.973532,0.4676152,3.7,0,1.473333,308.3343,5.627907,0.146181,1.67,0,0,0,4.972,81.8,5.021,4.04,2.475,0.091,0,6.94,13.59,2.638,102.3281,2.5,2.5,2.5,100
"2016-03-20 03:24:00",319112,2.346667,307.0002,2.449075,0.4110259,3.14,0,1.459333,307.7985,4.229566,0.1682643,1.77,0,0,0,4.949,81.5,4.974,4.007,2.383,0.285,0,6.928,13.59,2.95,102.3268,2.5,2.5,2.5,100
"2016-03-20 03:25:00",319113,2.306,314.0669,3.213738,0.1420704,2.54,0,1.376667,312.396,5.734626,0.1356794,1.59,0,0,0,4.923,81.3,4.953,3.974,2.304,0.134,0,6.918,13.59,2.575,102.3274,2.5,2.5,2.5,100
"2016-03-20 03:26:00",319114,2.344666,317.2672,3.065051,0.1651612,2.57,0,1.573333,318.5998,4.300684,0.1083,1.74,0,0,0,4.893,81.6,4.906,3.97,2.192,0.2,0,6.916,13.59,2.575,102.3279,2.5,2.5,2.5,100
"2016-03-20 03:27:00",319115,2.580667,309.2015,4.353606,0.2015429,2.92,0,1.497333,314.1344,3.095161,0.11422,1.79,0,0,0,4.845,81.6,4.855,3.937,2.429,0.17,0,6.9,13.59,2.7,102.3285,2.5,2.5,2.5,100
"2016-03-20 03:28:00",319116,2.502,308.8698,3.944569,0.1544107,2.77,0,1.526,305.2642,6.615932,0.2375374,1.91,0,0,0,4.81,81.8,4.827,3.92,2.483,0.139,0,6.89,13.59,2.7,102.3279,2.5,2.5,2.5,100
"2016-03-20 03:29:00",319117,2.396,305.8002,2.761019,0.1842752,2.67,0,1.583333,303.6667,4.314458,0.157466,1.9,0,0,0,4.796,82.6,4.802,3.9,2.913,0.176,0,6.875,13.59,3.513,102.3293,2.5,2.5,2.5,100
"2016-03-20 03:30:00",319118,2.156,307.0614,6.280952,0.2305876,2.56,0,1.648,307.0773,5.908304,0.1909695,2.15,0,0,0,4.781,82.4,4.784,3.883,3.15,0.232,0,6.867,13.59,3.763,102.3245,2.5,2.5,2.5,100
"2016-03-20 03:31:00",319119,2.276666,308.614,7.023063,0.464782,3,0,1.418667,309.995,7.530871,0.2213253,1.73,0,0,0,4.76,82.3,4.782,3.878,2.8,0.169,0,6.852,13.59,3.2,102.3224,2.5,2.5,2.5,100
"2016-03-20 03:32:00",319120,3.093333,304.4196,5.520228,0.1489817,3.31,0,2.005333,303.3384,4.96014,0.3550937,2.83,0,0,0,4.735,82.7,4.741,3.852,2.858,0.275,0,6.836,13.59,3.325,102.3233,2.5,2.5,2.5,100
"2016-03-20 03:33:00",319121,2.623333,316.798,4.100826,0.2729265,3.14,0,1.86,314.8499,7.146165,0.1995996,2.12,0,0,0,4.746,82.1,4.791,3.863,3.079,0.177,0,6.832,13.59,3.325,102.3256,2.5,2.5,2.5,100
"2016-03-20 03:34:00",319122,3.279333,315.7136,7.42779,0.2536524,3.74,0,1.76,314.7801,8.511145,0.3251666,2.45,0,0,0,4.745,82.9,4.773,3.84,2.917,0.307,0,6.811,13.59,3.388,102.3257,2.5,2.5,2.5,100
"2016-03-20 03:35:00",319123,3.641333,326.5327,5.070002,0.6238254,5.13,0,2.039334,315.9316,4.876984,0.4419875,2.73,0,0,0,4.711,82.2,4.747,3.833,3.108,0.342,0,6.797,13.59,3.888,102.3255,2.5,2.5,2.5,100
"2016-03-20 03:36:00",319124,3.911333,321.5365,3.911179,0.4739038,4.62,0,2.111333,320.0549,7.427123,0.2244064,2.51,0,0,0,4.718,81.7,4.776,3.833,3.892,0.192,0,6.781,13.59,4.263,102.3266,2.5,2.5,2.5,100
"2016-03-20 03:37:00",319125,3.798667,323.8662,5.360629,0.4178337,4.63,0,3.434,319.731,4.233418,0.4244494,4.13,0,0,0,4.762,82.5,4.837,3.876,4.142,0.613,0,6.766,13.59,5.013,102.3293,2.5,2.5,2.5,100
"2016-03-20 03:38:00",319126,3.953333,321.8671,3.422146,0.2275863,4.39,0,3.086667,321.532,3.115682,0.2565064,3.72,0,0,0,4.836,81.7,4.944,3.971,4.708,0.175,0,6.75,13.59,5.075,102.3292,2.5,2.5,2.5,100
"2016-03-20 03:39:00",319127,3.806,321.9338,3.731123,0.3365074,4.39,0,2.563333,325.5999,2.274125,0.3858957,3.34,0,0,0,4.903,82.6,5.016,4.037,3.833,0.297,0,6.744,13.59,4.388,102.3309,2.5,2.5,2.5,100
"2016-03-20 03:40:00",319128,3.608001,333.8008,6.542065,0.3972271,4.4,0,2.441333,332.6112,6.825053,0.2735658,2.92,0,0,0,4.943,82.1,5.033,4.081,2.854,0.269,0,6.742,13.59,3.388,102.3332,2.5,2.5,2.5,100
"2016-03-20 03:41:00",319129,3.790667,331.3965,5.460394,0.4722213,4.55,0,2.297333,334.5984,6.855646,0.2534158,2.67,0,0,0,4.97,82.6,5.033,4.132,3.429,0.377,0,6.721,13.59,4.263,102.3337,2.5,2.5,2.5,100
"2016-03-20 03:42:00",319130,4.504667,334.2063,8.689079,0.3775512,5.38,0,2.342,335.679,7.939768,0.3521591,2.97,0,0,0,4.989,82.4,5.051,4.149,3.846,0.447,0,6.721,13.59,4.513,102.3344,2.5,2.5,2.5,100
"2016-03-20 03:43:00",319131,4.49,337.4657,4.854831,0.8300763,5.88,0,3.384666,330.602,7.473644,0.6087239,4.3,0,0,0,4.999,83.2,5.044,4.186,4.383,0.329,0,6.714,13.59,4.95,102.3354,2.5,2.5,2.5,100
"2016-03-20 03:44:00",319132,4.320666,336.3398,5.024658,0.5334975,5.36,0,3.556667,338.1448,8.283845,0.6261488,4.76,0,0,0,4.971,83,5.015,4.213,4.067,0.316,0,6.702,13.59,4.575,102.3343,2.5,2.5,2.5,100
"2016-03-20 03:45:00",319133,4.078,340.6012,8.526476,0.7041609,5.93,0,3.954,334.5975,6.971361,0.6050652,4.79,0,0,0,4.939,84.5,4.962,4.244,4.425,0.393,0,6.701,13.59,5.2,102.335,2.5,2.5,2.5,100
"2016-03-20 03:46:00",319134,5.02,344.0036,3.809447,0.3057014,5.59,0,3.312666,347.9341,3.955827,0.4523194,4.48,0,0,0,4.92,84.6,4.946,4.244,4.942,0.427,0,6.701,13.59,5.575,102.3356,2.5,2.5,2.5,100
"2016-03-20 03:47:00",319135,4.512,343.6685,4.157004,0.4413495,5.26,0,3.059334,348.0054,6.206154,0.4767874,4.14,0,0,0,4.897,84.7,4.907,4.255,4.512,0.333,0,6.701,13.59,5.138,102.3368,2.5,2.5,2.5,100
"2016-03-20 03:48:00",319136,4.299334,338.5332,3.896041,0.560648,5.22,0,3.530667,344.7278,5.280928,0.420182,4.23,0,0,0,4.871,85.6,4.873,4.269,4.267,0.242,0,6.687,13.59,4.763,102.3368,2.5,2.5,2.5,100
"2016-03-20 03:49:00",319137,4.084,340.6037,5.496783,0.3461175,4.66,0,2.911333,340.9831,7.393771,0.5423881,4.03,0,0,0,4.853,86.1,4.829,4.276,3.704,0.404,0,6.678,13.59,4.638,102.3352,2.5,2.5,2.5,100
"2016-03-20 03:50:00",319138,4.408,331.8683,4.01243,0.589861,5.34,0,2.937333,339.7776,10.97538,0.5070499,3.84,0,0,0,4.821,86.2,4.791,4.274,3.5,0.411,0,6.678,13.59,4.263,102.3338,2.5,2.5,2.5,100
"2016-03-20 03:51:00",319139,4.061333,332.9934,5.606823,0.3455597,4.69,0,2.775334,335.531,5.210309,0.4874268,3.58,0,0,0,4.773,86.7,4.746,4.274,4.067,0.402,0,6.659,13.59,4.825,102.3354,2.5,2.5,2.5,100
"2016-03-20 03:52:00",319140,4.113333,328.7979,4.648687,0.3420851,4.68,0,3.202,334.4679,6.2796,0.3631748,3.83,0,0,0,4.738,87.5,4.726,4.274,3.842,0.29,0,6.656,13.59,4.325,102.3358,2.5,2.5,2.5,100
"2016-03-20 03:53:00",319141,3.640667,326.4634,3.928459,0.4765356,4.29,0,2.486667,323.7747,9.587501,0.5368136,3.34,0,0,0,4.717,88.1,4.708,4.273,3.658,0.201,0,6.653,13.59,4.012,102.3357,2.5,2.5,2.5,100
"2016-03-20 03:54:00",319142,3.544667,325.4698,4.896327,0.2673043,4.13,0,2.624667,324.3331,3.133536,0.3901089,3.13,0,0,0,4.687,88.4,4.668,4.269,3.213,0.152,0,6.631,13.59,3.513,102.3349,2.5,2.5,2.5,100
"2016-03-20 03:55:00",319143,2.878,323.9305,4.356786,0.3684236,3.52,0,2.184667,325.1485,7.516112,0.4055427,3.2,0,0,0,4.668,88.7,4.649,4.262,2.771,0.191,0,6.613,13.59,3.138,102.3337,2.5,2.5,2.5,100
"2016-03-20 03:56:00",319144,3.574,330.264,4.232885,0.2867937,3.98,0,2.160666,328.0647,4.53658,0.2911235,2.78,0,0,0,4.651,89,4.645,4.246,3.104,0.397,0,6.623,13.59,4.012,102.3348,2.5,2.5,2.5,100
"2016-03-20 03:57:00",319145,3.166667,324.3373,3.62459,0.3259788,3.82,0,2.235333,325.4646,4.854973,0.2418778,2.67,0,0,0,4.636,89.5,4.614,4.239,3.221,0.261,0,6.598,13.59,3.763,102.3349,2.5,2.5,2.5,100
"2016-03-20 03:58:00",319146,3.156667,325.4691,5.628783,0.3028458,3.67,0,2.122667,322.3307,4.906301,0.2090763,2.49,0,0,0,4.617,89.7,4.581,4.223,3.375,0.258,0,6.613,13.59,3.825,102.334,2.5,2.5,2.5,100
"2016-03-20 03:59:00",319147,2.787333,318.2607,5.42939,0.3819855,3.46,0,1.747333,319.7999,5.739402,0.1949176,2.19,0,0,0,4.618,89.6,4.584,4.211,3.071,0.154,0,6.573,13.59,3.45,102.3343,2.5,2.5,2.5,100
"2016-03-20 04:00:00",319148,3.009334,321.1367,4.687249,0.2045961,3.46,0,2.002,321.718,7.498842,0.308398,2.46,0,0,0,4.575,89.9,4.548,4.166,3.163,0.362,0,6.564,13.59,3.763,102.3341,2.5,2.5,2.5,100
"2016-03-20 04:01:00",319149,2.822,321.7387,4.665574,0.2400056,3.22,0,2.074667,319.6631,4.057642,0.4838163,3.04,0,0,0,4.54,89.9,4.513,4.14,3.425,0.347,0,6.547,13.59,4.012,102.3313,2.5,2.5,2.5,100
"2016-03-20 04:02:00",319150,2.690667,320.0675,4.536839,0.3210912,3.27,0,2.029333,322.8201,9.337064,0.3159001,2.48,0,0,0,4.533,90.1,4.503,4.14,2.946,0.154,0,6.547,13.59,3.263,102.3327,2.5,2.5,2.5,100
"2016-03-20 04:03:00",319151,2.908,317.9341,4.280055,0.2611564,3.36,0,2.232,316.3349,4.421192,0.2510033,2.73,0,0,0,4.521,90.6,4.504,4.14,3.071,0.171,0,6.524,13.59,3.45,102.3318,2.5,2.5,2.5,100
"2016-03-20 04:04:00",319152,2.735333,316.8652,3.647636,0.1925571,3.18,0,1.829333,317.1346,3.221205,0.2985848,2.35,0,0,0,4.52,90.6,4.502,4.141,2.792,0.135,0,6.51,13.59,3.075,102.3325,2.5,2.5,2.5,100
"2016-03-20 04:05:00",319153,2.380666,317.6037,4.867314,0.2150804,2.71,0,1.736667,316.2017,4.832048,0.1796912,1.98,0,0,0,4.502,90.9,4.482,4.124,2.604,0.18,0,6.503,13.59,2.888,102.3313,2.5,2.5,2.5,100
"2016-03-20 04:06:00",319154,2.566667,319.7997,2.508123,0.1605684,2.79,0,1.597333,319.5353,3.342872,0.1866,1.92,0,0,0,4.49,90.9,4.482,4.125,2.504,0.129,0,6.488,13.59,2.638,102.3298,2.5,2.5,2.5,100
"2016-03-20 04:07:00",319155,2.438667,320.5354,4.062623,0.1510349,2.68,0,1.606,320.4706,4.285261,0.1695405,1.92,0,0,0,4.487,90.4,4.46,4.126,2.338,0.103,0,6.473,13.59,2.513,102.33,2.5,2.5,2.5,100
"2016-03-20 04:08:00",319156,2.41,316.468,2.985206,0.1409018,2.57,0,1.483333,313.2669,3.604341,0.2058695,1.82,0,0,0,4.471,90.5,4.45,4.111,2.429,0.12,0,6.461,13.59,2.638,102.3273,2.5,2.5,2.5,100
"2016-03-20 04:09:00",319157,2.426,313.9337,2.567954,0.1289858,2.63,0,1.385333,312.8676,3.895638,0.1280555,1.6,0,0,0,4.426,91.2,4.428,4.079,2.471,0.134,0,6.451,13.59,2.7,102.3284,2.5,2.5,2.5,100
"2016-03-20 04:10:00",319158,2.475334,311.6667,2.624336,0.1601194,2.75,0,1.388,309.8662,4.40875,0.1622426,1.78,0,0,0,4.382,91.3,4.371,4.011,2.588,0.197,0,6.436,13.59,2.95,102.3278,2.5,2.5,2.5,100
"2016-03-20 04:11:00",319159,2.268,311.9345,2.88543,0.1252305,2.48,0,1.468667,309.2658,4.997997,0.09858104,1.64,0,0,0,4.338,91.8,4.318,3.988,2.371,0.128,0,6.416,13.59,2.638,102.3274,2.5,2.5,2.5,100
"2016-03-20 04:12:00",319160,2.235333,310.2665,1.61093,0.1680423,2.51,0,1.170667,305.8082,6.29966,0.1401174,1.44,0,0,0,4.315,91.7,4.296,3.968,2.458,0.102,0,6.398,13.58,2.7,102.3267,2.5,2.5,2.5,100
"2016-03-20 04:13:00",319161,2.124666,308.2666,2.264631,0.1123012,2.31,0,1.206,301.9346,5.344789,0.1255813,1.4,0,0,0,4.291,91.5,4.263,3.943,2.375,0.105,0,6.382,13.59,2.513,102.3246,2.5,2.5,2.5,100
"2016-03-20 04:14:00",319162,1.958667,303.3334,2.748497,0.1793643,2.44,0,1.21,295.1977,4.590467,0.1782882,1.46,0,0,0,4.29,91.5,4.258,3.941,2.379,0.082,0,6.373,13.59,2.513,102.3233,2.5,2.5,2.5,100
"2016-03-20 04:15:00",319163,1.998667,302.6001,1.743425,0.10125,2.16,0,1.163333,299.8676,5.05741,0.201781,1.45,0,0,0,4.295,91.7,4.243,3.932,2.263,0.068,0,6.354,13.59,2.388,102.3217,2.5,2.5,2.5,100
"2016-03-20 04:16:00",319164,2.035333,304.8668,1.309791,0.1445852,2.28,0,1.180667,305.6668,3.892538,0.1068623,1.31,0,0,0,4.288,91.2,4.231,3.909,2.204,0.042,0,6.338,13.59,2.263,102.3236,2.5,2.5,2.5,100
"2016-03-20 04:17:00",319165,2.047333,308.3995,2.21478,0.07415901,2.14,0,1.02,312.9299,5.181286,0.1183216,1.2,0,0,0,4.261,91.2,4.209,3.884,2.096,0.075,0,6.33,13.59,2.2,102.3247,2.5,2.5,2.5,100
"2016-03-20 04:18:00",319166,2.028667,309.6664,2.467485,0.1178059,2.2,0,1.04,316.7346,3.853228,0.0801665,1.16,0,0,0,4.241,90.7,4.195,3.875,2.208,0.094,0,6.308,13.59,2.388,102.3235,2.5,2.5,2.5,100
"2016-03-20 04:19:00",319167,1.937333,311.3329,3.514516,0.09712307,2.13,0,0.9773334,322.5989,2.775356,0.0697105,1.08,0,0,0,4.217,91.1,4.169,3.871,2.067,0.118,0,6.291,13.59,2.263,102.323,2.5,2.5,2.5,100
"2016-03-20 04:20:00",319168,1.819333,315.0667,1.52612,0.09348559,2,0,1.006667,319.4637,4.330731,0.09997778,1.25,0,0,0,4.21,90.8,4.161,3.871,1.775,0.125,0,6.287,13.59,2.013,102.3233,2.5,2.5,2.5,100
"2016-03-20 04:21:00",319169,1.786667,308.9334,2.204942,0.08121302,1.95,0,0.8153332,319.004,4.602015,0.05713921,0.9,0,0,0,4.21,90.6,4.163,3.872,1.792,0.148,0,6.272,13.59,2.013,102.3201,2.5,2.5,2.5,100
"2016-03-20 04:22:00",319170,1.706667,313.5995,3.178674,0.1054303,1.89,0,0.7180001,319.3502,6.081756,0.08392059,0.92,0,0,0,4.21,90.6,4.156,3.872,1.421,0.068,0,6.256,13.59,1.513,102.32,2.5,2.5,2.5,100
"2016-03-20 04:23:00",319171,1.646,311.9335,2.719032,0.1125937,1.93,0,0.7146666,319.4757,6.74569,0.1070742,0.98,0,0,0,4.21,90.6,4.152,3.872,1.479,0.045,0,6.242,13.59,1.575,102.3181,2.5,2.5,2.5,100
"2016-03-20 04:24:00",319172,1.513333,306.0667,1.388572,0.07820201,1.66,0,0.624,305.9961,5.237932,0.05003996,0.75,0,0,0,4.21,90.8,4.151,3.87,1.492,0.075,0,6.223,13.59,1.638,102.3191,2.5,2.5,2.5,100
"2016-03-20 04:25:00",319173,1.410667,305.467,2.362428,0.06318931,1.55,0,0.65,308.9988,3.306057,0.03847077,0.73,0,0,0,4.223,91.1,4.152,3.872,1.425,0.071,0,6.211,13.59,1.513,102.3167,2.5,2.5,2.5,100
"2016-03-20 04:26:00",319174,1.487333,310.4003,1.890162,0.05372356,1.59,0,0.7359999,312.1336,2.753199,0.05326662,0.84,0,0,0,4.225,91.5,4.156,3.849,1.454,0.103,0,6.199,13.59,1.575,102.319,2.5,2.5,2.5,100
"2016-03-20 04:27:00",319175,1.436667,318.067,2.322453,0.05804212,1.54,0,0.7253333,322.1327,3.17997,0.04271871,0.82,0,0,0,4.191,91.2,4.153,3.835,1.213,0.057,0,6.186,13.59,1.325,102.318,2.5,2.5,2.5,100
"2016-03-20 04:28:00",319176,1.476667,320.9335,2.112115,0.07888106,1.59,0,0.886,323.5993,2.524203,0.07382862,1.01,0,0,0,4.185,90.2,4.159,3.834,1.217,0.087,0,6.163,13.59,1.45,102.3192,2.5,2.5,2.5,100
"2016-03-20 04:29:00",319177,1.705333,320.3333,1.445216,0.0442518,1.79,0,1.099333,322.3334,1.010697,0.0673762,1.18,0,0,0,4.187,90.4,4.157,3.833,1.458,0.039,0,6.147,13.59,1.513,102.3229,2.5,2.5,2.5,100
"2016-03-20 04:30:00",319178,1.744,315.7328,3.37531,0.09735158,1.91,0,1.125333,320.3333,1.490558,0.03556527,1.19,0,0,0,4.185,90.5,4.166,3.838,1.688,0.108,0,6.126,13.59,1.825,102.3247,2.5,2.5,2.5,100
"2016-03-20 04:31:00",319179,1.806667,313.1332,1.927402,0.0711493,1.95,0,1.122,316.933,2.461881,0.03780653,1.2,0,0,0,4.185,90.3,4.169,3.86,1.917,0.107,0,6.113,13.59,2.2,102.325,2.5,2.5,2.5,100
"2016-03-20 04:32:00",319180,1.815333,312.5335,1.746006,0.1027532,1.99,0,1.157333,317.6665,1.98866,0.05938199,1.29,0,0,0,4.187,90.2,4.17,3.88,2.008,0.048,0,6.092,13.59,2.075,102.3285,2.5,2.5,2.5,100
"2016-03-20 04:33:00",319181,1.886,308.2667,1.768846,0.09272181,2.16,0,1.28,312.6009,3.536109,0.1077652,1.47,0,0,0,4.167,90.3,4.168,3.844,2.029,0.081,0,6.074,13.59,2.2,102.328,2.5,2.5,2.5,100
"2016-03-20 04:34:00",319182,2.060667,306.8,1.10744,0.07122422,2.17,0,1.272,309.2012,2.736742,0.07799143,1.43,0,0,0,4.16,90.6,4.168,3.834,2.204,0.12,0,6.059,13.59,2.388,102.3294,2.5,2.5,2.5,100
"2016-03-20 04:35:00",319183,2.138667,303.9333,0.9285477,0.04514671,2.25,0,1.25,304.5352,4.377417,0.1387564,1.59,0,0,0,4.145,90.8,4.147,3.814,2.342,0.07,0,6.048,13.59,2.45,102.3262,2.5,2.5,2.5,100
"2016-03-20 04:36:00",319184,2.034,305.7333,1.651912,0.09945182,2.18,0,1.394667,305.468,3.611737,0.1567532,1.68,0,0,0,4.139,90.8,4.146,3.811,2.492,0.063,0,6.025,13.59,2.638,102.3274,2.5,2.5,2.5,100
"2016-03-20 04:37:00",319185,2.106666,308.2706,3.412532,0.08275802,2.35,0,1.246,310.3351,4.783222,0.1756436,1.55,0,0,0,4.137,90.4,4.147,3.812,2.442,0.099,0,6.025,13.59,2.575,102.3253,2.5,2.5,2.5,100
"2016-03-20 04:38:00",319186,1.906,309.5998,2.026268,0.1567077,2.26,0,1.052,308.6678,5.870983,0.1832012,1.4,0,0,0,4.134,90.5,4.154,3.812,2.471,0.237,0,6.009,13.59,2.888,102.3214,2.5,2.5,2.5,100
"2016-03-20 04:39:00",319187,1.933333,321.257,6.0758,0.1078682,2.09,0,1.113333,326.4772,8.906445,0.2461345,1.56,0,0,0,4.143,90.3,4.152,3.81,2.175,0.269,0,6.005,13.58,2.763,102.3251,2.5,2.5,2.5,100
"2016-03-20 04:40:00",319188,2.173333,326.4192,10.27685,0.3556715,2.81,0,1.51,328.3197,12.99307,0.3492659,2.4,0,0,0,4.15,90.7,4.15,3.829,2.95,0.502,0,5.982,13.59,3.763,102.3245,2.5,2.5,2.5,100
"2016-03-20 04:41:00",319189,2.915333,312.9333,9.999913,0.5325646,3.54,0,1.955333,311.0032,13.2558,0.456886,2.49,0,0,0,4.173,90.4,4.182,3.885,3.05,0.319,0,5.982,13.59,3.888,102.3242,2.5,2.5,2.5,100
"2016-03-20 04:42:00",319190,2.889333,320.8663,4.644413,0.2859945,3.42,0,2.118,316.664,5.29781,0.4068447,2.98,0,0,0,4.215,90.1,4.251,3.935,2.704,0.265,0,5.975,13.59,3.075,102.3276,2.5,2.5,2.5,100
"2016-03-20 04:43:00",319191,2.990667,324.6597,4.432091,0.3608226,3.6,0,1.74,316.9311,5.076791,0.2189673,2.01,0,0,0,4.272,89.7,4.307,4.011,2.854,0.333,0,5.96,13.59,3.388,102.3264,2.5,2.5,2.5,100
"2016-03-20 04:44:00",319192,2.562667,320.4647,4.949974,0.318841,3.25,0,1.892666,324.5992,2.726805,0.2070899,2.29,0,0,0,4.314,89.8,4.344,4.057,3.238,0.31,0,5.96,13.59,3.763,102.3269,2.5,2.5,2.5,100
"2016-03-20 04:45:00",319193,2.411334,319.409,5.344052,0.2295755,2.8,0,1.835333,320.331,4.933293,0.2202685,2.2,0,0,0,4.343,90.3,4.397,4.108,2.625,0.294,0,5.947,13.59,3.138,102.3252,2.5,2.5,2.5,100
"2016-03-20 04:46:00",319194,2.700667,315.4673,4.208287,0.2354136,3.05,0,1.766,319.4616,5.744707,0.2987262,2.37,0,0,0,4.374,90.8,4.422,4.156,2.567,0.365,0,5.939,13.59,3.138,102.3235,2.5,2.5,2.5,100
"2016-03-20 04:47:00",319195,2.478,320.3311,6.103586,0.1364405,2.77,0,1.694,318.736,4.890438,0.2463548,2.14,0,0,0,4.408,91,4.47,4.197,2.85,0.359,0,5.939,13.59,3.638,102.3225,2.5,2.5,2.5,100
"2016-03-20 04:48:00",319196,2.427334,325.4658,5.557224,0.2492246,2.92,0,1.809333,323.1399,7.852647,0.208821,2.22,0,0,0,4.433,91.2,4.484,4.203,3.271,0.264,0,5.939,13.59,3.638,102.3218,2.5,2.5,2.5,100
"2016-03-20 04:49:00",319197,2.699333,325.5975,5.765347,0.3725313,3.44,0,2.378667,327.1292,9.601004,0.564634,3.41,0,0,0,4.443,91.4,4.489,4.217,3.408,0.219,0,5.939,13.59,3.763,102.3239,2.5,2.5,2.5,100
"2016-03-20 04:50:00",319198,2.700667,328.8625,4.811857,0.2521234,3.37,0,1.878667,328.4651,6.161049,0.409355,2.58,0,0,0,4.457,91.3,4.492,4.246,3.321,0.249,0,5.939,13.59,3.825,102.322,2.5,2.5,2.5,100
"2016-03-20 04:51:00",319199,3.004667,327.9424,6.522947,0.3759409,3.74,0,1.916,326.53,7.494979,0.5134304,2.87,0,0,0,4.471,91.4,4.491,4.259,2.971,0.298,0,5.939,13.59,3.45,102.3208,2.5,2.5,2.5,100
"2016-03-20 04:52:00",319200,2.968667,328.1341,4.976416,0.2551566,3.3,0,2.122,323.1464,9.495584,0.2968546,2.8,0,0,0,4.48,91.4,4.5,4.274,2.521,0.294,0,5.939,13.59,3.2,102.3205,2.5,2.5,2.5,100
"2016-03-20 04:53:00",319201,2.924,326.6696,7.413594,0.4317067,3.62,0,1.954666,321.6732,6.303577,0.2103605,2.45,0,0,0,4.502,91.4,4.532,4.281,3.179,0.186,0,5.939,13.59,3.45,102.3214,2.5,2.5,2.5,100
"2016-03-20 04:54:00",319202,2.508666,319.8743,6.578514,0.2922298,3.05,0,2.052,320.9964,5.388806,0.4132505,2.83,0,0,0,4.51,91.8,4.547,4.291,3.392,0.294,0,5.939,13.59,4.012,102.3199,2.5,2.5,2.5,100
"2016-03-20 04:55:00",319203,3.056667,320.328,6.391809,0.5883272,4.28,0,2.105333,321.5106,8.476262,0.2358211,2.45,0,0,0,4.514,91.9,4.549,4.3,3.15,0.273,0,5.939,13.59,3.638,102.3199,2.5,2.5,2.5,100
"2016-03-20 04:56:00",319204,3.01,321.3993,4.094571,0.3495902,3.7,0,2.342,320.0264,8.177478,0.456526,2.94,0,0,0,4.518,92.3,4.545,4.296,3.433,0.293,0,5.939,13.59,3.95,102.3208,2.5,2.5,2.5,100
"2016-03-20 04:57:00",319205,3.084,320.9983,3.997771,0.3459054,3.55,0,2.280667,323.6024,7.043073,0.3509694,2.79,0,0,0,4.514,92.1,4.545,4.3,3.208,0.236,0,5.939,13.59,3.763,102.3187,2.5,2.5,2.5,100
"2016-03-20 04:58:00",319206,2.888667,315.1306,6.085259,0.3208711,3.52,0,2.181334,312.4688,4.841564,0.2685484,2.67,0,0,0,4.515,92.1,4.544,4.296,2.971,0.169,0,5.939,13.59,3.325,102.3181,2.5,2.5,2.5,100
"2016-03-20 04:59:00",319207,2.552,312.3297,5.196253,0.1854436,2.84,0,2.050667,312.928,5.219709,0.2029603,2.32,0,0,0,4.511,92.5,4.54,4.305,2.788,0.275,0,5.939,13.59,3.45,102.3186,2.5,2.5,2.5,100
"2016-03-20 05:00:00",319208,2.617333,311.9293,5.345342,0.2637035,3.03,0,1.909333,306.3989,4.330369,0.229709,2.42,0,0,0,4.51,92.7,4.529,4.291,2.763,0.194,0,5.939,13.59,3.013,102.3193,2.5,2.5,2.5,100
"2016-03-20 05:01:00",319209,2.631333,317.5976,4.728598,0.142729,2.84,0,1.968667,314.34,6.071609,0.223722,2.3,0,0,0,4.489,93.1,4.504,4.281,2.6,0.22,0,5.939,13.59,2.95,102.3183,2.5,2.5,2.5,100
"2016-03-20 05:02:00",319210,2.676,317.5335,2.4728,0.2676515,3.09,0,1.684,319.4652,6.48601,0.2486444,2.25,0,0,0,4.485,93.3,4.504,4.278,2.783,0.212,0,5.941,13.59,3.075,102.3197,2.5,2.5,2.5,100
"2016-03-20 05:03:00",319211,2.603333,317.2,2.071953,0.1425794,2.78,0,1.881333,319.1339,3.343283,0.2526886,2.25,0,0,0,4.483,93.1,4.49,4.279,2.863,0.404,0,5.939,13.59,3.825,102.3187,2.5,2.5,2.5,100
"2016-03-20 05:04:00",319212,2.938667,319.2564,6.790715,0.2796632,3.56,0,1.864667,320.3633,8.317342,0.3706367,2.73,0,0,0,4.479,93,4.482,4.278,3.4,0.218,0,5.939,13.59,3.7,102.3172,2.5,2.5,2.5,100
"2016-03-20 05:05:00",319213,2.858,320.5347,11.00644,0.2989359,3.49,0,1.886,316.8665,5.506756,0.2663531,2.56,0,0,0,4.481,92.8,4.481,4.273,2.617,0.186,0,5.939,13.59,2.95,102.3204,2.5,2.5,2.5,100
"2016-03-20 05:06:00",319214,2.685333,317.1339,3.480297,0.1887808,2.88,0,2.079333,316.067,3.491666,0.1437343,2.42,0,0,0,4.481,92.5,4.484,4.259,2.621,0.159,0,5.939,13.59,3.013,102.3194,2.5,2.5,2.5,100
"2016-03-20 05:07:00",319215,2.669333,316.7323,3.529557,0.2042373,3.04,0,1.812667,317.2776,6.39723,0.2057009,2.1,0,0,0,4.473,92.7,4.485,4.26,2.617,0.197,0,5.939,13.59,3.075,102.3211,2.5,2.5,2.5,100
"2016-03-20 05:08:00",319216,2.916,318.8696,4.438383,0.3140658,3.39,0,2.170666,318.7996,7.173711,0.2479104,2.66,0,0,0,4.467,92.7,4.479,4.259,2.746,0.161,0,5.942,13.59,3.075,102.321,2.5,2.5,2.5,100
"2016-03-20 05:09:00",319217,2.750667,318.1339,4.287004,0.1595187,3.06,0,2.255333,322.7843,5.470432,0.1834436,2.58,0,0,0,4.463,92.4,4.48,4.256,2.763,0.139,0,5.949,13.59,3.075,102.32,2.5,2.5,2.5,100
"2016-03-20 05:10:00",319218,2.773333,317.9376,4.708908,0.2236565,3.21,0,1.846,317.0671,3.659586,0.297541,2.29,0,0,0,4.46,92.4,4.482,4.256,2.333,0.273,0,5.956,13.59,2.763,102.3176,2.5,2.5,2.5,100
"2016-03-20 05:11:00",319219,2.713333,316.5353,4.175791,0.2892903,3.21,0,1.626,322.9217,6.661576,0.2343729,1.99,0,0,0,4.463,92.4,4.481,4.256,2.604,0.125,0,5.957,13.59,2.888,102.3191,2.5,2.5,2.5,100
"2016-03-20 05:12:00",319220,2.535333,315.9365,5.320656,0.2673042,3.05,0,2.043334,315.8591,5.459798,0.4093518,2.94,0,0,0,4.461,92.5,4.481,4.256,2.817,0.137,0,5.96,13.59,3.075,102.3172,2.5,2.5,2.5,100
"2016-03-20 05:13:00",319221,2.622,322.2753,6.500585,0.3642929,3.16,0,1.862,313.6115,5.575915,0.3762127,2.49,0,0,0,4.46,92.6,4.48,4.256,2.725,0.178,0,5.96,13.59,2.95,102.3192,2.5,2.5,2.5,100
"2016-03-20 05:14:00",319222,2.468667,317.2663,3.819559,0.2084824,2.9,0,1.622,316.3344,6.070991,0.1770951,1.92,0,0,0,4.463,92.4,4.482,4.256,2.746,0.117,0,5.96,13.59,2.888,102.3211,2.5,2.5,2.5,100
"2016-03-20 05:15:00",319223,2.454667,318.5342,3.073069,0.3135573,3.12,0,1.468,321.2661,3.766933,0.2168625,1.89,0,0,0,4.465,92.5,4.484,4.252,2.533,0.142,0,5.96,13.59,2.763,102.3209,2.5,2.5,2.5,100
"2016-03-20 05:16:00",319224,2.643333,318.0701,5.933337,0.2309305,2.92,0,1.582,316.4087,5.825293,0.2877545,2.13,0,0,0,4.477,92.6,4.482,4.232,2.538,0.122,0,5.96,13.59,2.7,102.322,2.5,2.5,2.5,100
"2016-03-20 05:17:00",319225,2.749334,317.0602,6.024336,0.4778768,3.71,0,1.667333,312.923,8.050381,0.2770912,2.33,0,0,0,4.471,92.7,4.48,4.219,2.746,0.249,0,5.96,13.59,3.138,102.3221,2.5,2.5,2.5,100
"2016-03-20 05:18:00",319226,2.878666,317.6093,5.308429,0.2847658,3.41,0,2.044667,310.9902,6.588301,0.3835599,2.6,0,0,0,4.456,92.5,4.484,4.218,2.788,0.114,0,5.96,13.59,3.013,102.3245,2.5,2.5,2.5,100
"2016-03-20 05:19:00",319227,2.851333,317.0006,2.988619,0.2874686,3.44,0,1.602667,314.6016,6.118006,0.2434328,2.06,0,0,0,4.461,92.4,4.485,4.236,3.05,0.358,0,5.96,13.59,3.638,102.3216,2.5,2.5,2.5,100
"2016-03-20 05:20:00",319228,2.828667,315.8027,3.831566,0.273931,3.35,0,1.812,316.0716,5.798933,0.4193519,2.79,0,0,0,4.481,92.7,4.488,4.255,2.571,0.345,0,5.96,13.59,3.2,102.3238,2.5,2.5,2.5,100
"2016-03-20 05:21:00",319229,2.642,313.7995,3.080525,0.2573248,2.94,0,2.513333,312.408,7.361323,0.4071309,3.12,0,0,0,4.492,92.2,4.493,4.258,3.542,0.271,0,5.96,13.59,4.2,102.3246,2.5,2.5,2.5,100
"2016-03-20 05:22:00",319230,3,316.2044,5.139211,0.294641,3.45,0,2.007334,313.6668,4.526104,0.3710969,2.66,0,0,0,4.488,92.3,4.5,4.26,3.083,0.2,0,5.96,13.59,3.388,102.3209,2.5,2.5,2.5,100
"2016-03-20 05:23:00",319231,2.584,310.0666,1.913535,0.2032995,2.9,0,1.792,311.5345,7.440162,0.2963826,2.38,0,0,0,4.495,92,4.508,4.273,3.167,0.248,0,5.96,13.59,3.513,102.321,2.5,2.5,2.5,100
"2016-03-20 05:24:00",319232,2.630666,309.333,3.891756,0.2430492,3.15,0,2.018667,311.5315,5.461783,0.1720413,2.26,0,0,0,4.509,92.2,4.525,4.275,2.629,0.23,0,5.96,13.59,2.95,102.3227,2.5,2.5,2.5,100
"2016-03-20 05:25:00",319233,2.577333,307.4658,3.116311,0.2574353,3.16,0,1.697333,308.9333,4.902411,0.1889785,2.06,0,0,0,4.51,92.4,4.511,4.274,2.617,0.201,0,5.96,13.59,2.888,102.3219,2.5,2.5,2.5,100
"2016-03-20 05:26:00",319234,2.598,309.0591,5.218294,0.2400055,2.97,0,1.598666,307.4701,6.777043,0.2390778,1.98,0,0,0,4.488,92.6,4.498,4.268,3.1,0.361,0,5.96,13.59,3.575,102.32,2.5,2.5,2.5,100
"2016-03-20 05:27:00",319235,2.437333,313.2672,3.956844,0.2255797,2.83,0,1.952,315.2007,5.008811,0.378615,2.53,0,0,0,4.485,92.7,4.5,4.265,2.921,0.238,0,5.96,13.59,3.388,102.3227,2.5,2.5,2.5,100
"2016-03-20 05:28:00",319236,2.532,312.3996,4.408149,0.1541947,2.79,0,1.439333,315.3997,5.940646,0.2354702,1.83,0,0,0,4.485,92.8,4.496,4.257,2.629,0.178,0,5.96,13.59,3.013,102.3261,2.5,2.5,2.5,100
"2016-03-20 05:29:00",319237,2.595334,312.8004,3.037227,0.1487219,2.82,0,1.666,312.3295,3.975458,0.2157405,2.06,0,0,0,4.469,92.9,4.482,4.256,2.579,0.173,0,5.96,13.59,2.888,102.3272,2.5,2.5,2.5,100
"2016-03-20 05:30:00",319238,2.800667,312.7992,4.995201,0.2383126,3.17,0,1.595333,310.4706,6.298375,0.2451358,2.05,0,0,0,4.471,93,4.482,4.252,2.55,0.188,0,5.96,13.59,2.95,102.3242,2.5,2.5,2.5,100
"2016-03-20 05:31:00",319239,2.504667,311.1327,3.051589,0.1054429,2.63,0,1.429333,307.399,4.467864,0.2590101,1.9,0,0,0,4.47,93,4.484,4.258,2.604,0.213,0,5.964,13.59,3.075,102.3213,2.5,2.5,2.5,100
"2016-03-20 05:32:00",319240,2.406667,310.1334,2.654701,0.2161378,2.76,0,1.600667,311.2047,6.66865,0.2259636,1.98,0,0,0,4.48,92.6,4.482,4.256,2.708,0.221,0,5.966,13.59,3.075,102.3238,2.5,2.5,2.5,100
"2016-03-20 05:33:00",319241,2.753333,308.0784,4.989584,0.2946787,3.21,0,1.448667,306.7855,6.025712,0.194726,1.85,0,0,0,4.481,92.4,4.48,4.255,2.429,0.242,0,5.972,13.59,2.763,102.3239,2.5,2.5,2.5,100
"2016-03-20 05:34:00",319242,2.238667,310.8687,4.587339,0.2131937,2.59,0,1.488,311.2627,6.011714,0.1730972,1.89,0,0,0,4.481,92.4,4.491,4.26,2.371,0.143,0,5.979,13.59,2.638,102.3234,2.5,2.5,2.5,100
"2016-03-20 05:35:00",319243,2.122,310.7987,3.70878,0.2313208,2.52,0,1.423333,309.338,5.623634,0.2756246,1.96,0,0,0,4.481,92.5,4.494,4.268,2.613,0.156,0,5.981,13.59,2.888,102.3266,2.5,2.5,2.5,100
"2016-03-20 05:36:00",319244,2.174,305.0111,6.40152,0.1994258,2.53,0,1.483333,307.056,9.807871,0.3520921,2.27,0,0,0,4.488,92.5,4.498,4.273,2.633,0.368,0,5.982,13.59,3.45,102.3282,2.5,2.5,2.5,100
"2016-03-20 05:37:00",319245,2.82,307.0663,2.351207,0.249426,3.36,0,1.497334,307.1213,8.414651,0.2760306,1.93,0,0,0,4.495,92.4,4.504,4.274,2.35,0.455,0,5.982,13.59,3.075,102.3289,2.5,2.5,2.5,100
"2016-03-20 05:38:00",319246,2.58,307.4013,3.535555,0.2467927,3.09,0,1.569333,307.33,5.421203,0.2249583,1.97,0,0,0,4.511,92.2,4.536,4.293,1.983,0.104,0,5.982,13.59,2.138,102.3282,2.5,2.5,2.5,100
"2016-03-20 05:39:00",319247,2.274667,310.0018,4.032129,0.2163906,2.58,0,1.747333,309.3999,3.71948,0.1543358,2,0,0,0,4.514,92.1,4.537,4.302,2.317,0.265,0,5.982,13.59,2.7,102.3299,2.5,2.5,2.5,100
"2016-03-20 05:40:00",319248,2.120667,311.5959,3.943225,0.2399852,2.41,0,1.548666,308.3943,5.846041,0.2070384,1.85,0,0,0,4.51,92.3,4.536,4.304,2.571,0.142,0,5.982,13.59,2.888,102.3301,2.5,2.5,2.5,100
"2016-03-20 05:41:00",319249,2.202,311.1339,3.809473,0.1034859,2.39,0,1.429333,308.6048,4.851994,0.2165938,1.77,0,0,0,4.51,92.3,4.531,4.297,2.363,0.096,0,5.982,13.59,2.575,102.3302,2.5,2.5,2.5,100
"2016-03-20 05:42:00",319250,2.144666,307.3986,5.042914,0.1713035,2.5,0,1.512,301.066,5.719275,0.1479279,1.74,0,0,0,4.51,92.5,4.53,4.284,2.35,0.099,0,5.982,13.59,2.45,102.3279,2.5,2.5,2.5,100
"2016-03-20 05:43:00",319251,2.067333,303.0682,3.17151,0.1343362,2.3,0,1.457333,299.2032,4.290805,0.1907692,1.81,0,0,0,4.51,92.4,4.53,4.291,2.579,0.242,0,5.982,13.59,3.013,102.326,2.5,2.5,2.5,100
"2016-03-20 05:44:00",319252,1.814667,299.5381,6.969417,0.2134125,2.14,0,1.658,299.8739,8.471364,0.3789142,2.24,0,0,0,4.511,92.3,4.504,4.279,2.396,0.323,0,5.982,13.59,3.075,102.328,2.5,2.5,2.5,100
"2016-03-20 05:45:00",319253,2.456,299.1379,4.729035,0.4249362,2.96,0,2.002,294.7377,6.555779,0.1382847,2.2,0,0,0,4.521,92.2,4.534,4.287,1.838,0.119,0,5.982,13.59,2.075,102.3239,2.5,2.5,2.5,100
"2016-03-20 05:46:00",319254,2.319333,289.9166,6.845973,0.1858124,2.65,0,1.476,280.7998,5.977258,0.09322376,1.63,0,0,0,4.529,91.9,4.534,4.284,2.233,0.387,0,5.982,13.59,2.95,102.326,2.5,2.5,2.5,100
"2016-03-20 05:47:00",319255,2.545334,295.1532,10.15629,0.3365089,3.14,0,2,304.6699,14.86704,0.4780934,2.69,0,0,0,4.53,91.9,4.504,4.269,2.208,0.266,0,5.982,13.59,2.575,102.3265,2.5,2.5,2.5,100
"2016-03-20 05:48:00",319256,1.847333,317.1256,14.77275,0.2479104,2.21,0,2.104667,309.7328,3.472791,0.1980864,2.43,0,0,0,4.525,91.8,4.526,4.273,1.958,0.263,0,5.982,13.59,2.513,102.3259,2.5,2.5,2.5,100
"2016-03-20 05:49:00",319257,1.759333,298.3274,6.931054,0.2367127,2.22,0,1.265333,312.1939,5.908153,0.2024143,1.63,0,0,0,4.51,91.9,4.53,4.261,2.188,0.269,0,5.982,13.59,2.763,102.3262,2.5,2.5,2.5,100
"2016-03-20 05:50:00",319258,1.474,306.933,3.819534,0.1426791,1.87,0,1.220667,310.0652,4.709659,0.1375726,1.61,0,0,0,4.523,91.9,4.537,4.272,1.529,0.156,0,5.982,13.59,1.888,102.3291,2.5,2.5,2.5,100
"2016-03-20 05:51:00",319259,1.482,312.8105,6.18519,0.1075918,1.76,0,0.9766666,308.6664,3.299464,0.1040299,1.21,0,0,0,4.511,92.4,4.496,4.255,1.646,0.082,0,5.982,13.59,1.825,102.3299,2.5,2.5,2.5,100
"2016-03-20 05:52:00",319260,1.205333,318.0674,3.491722,0.1011841,1.43,0,0.7726667,319.8691,4.270611,0.1303056,1.04,0,0,0,4.487,92.7,4.477,4.224,1.5,0.069,0,5.982,13.59,1.638,102.3269,2.5,2.5,2.5,100
"2016-03-20 05:53:00",319261,1.168,319.999,3.687286,0.1062199,1.37,0,0.8800001,331.9985,8.615294,0.2119119,1.27,0,0,0,4.466,92.6,4.475,4.202,1.688,0.173,0,5.982,13.59,2.013,102.3294,2.5,2.5,2.5,100
"2016-03-20 05:54:00",319262,1.35,317.7969,6.661903,0.2515022,1.72,0,0.992,315.9067,12.12862,0.2491639,1.55,0,0,0,4.472,92.8,4.455,4.2,1.65,0.135,0,5.982,13.59,1.825,102.3292,2.5,2.5,2.5,100
"2016-03-20 05:55:00",319263,1.102,318.0701,6.772869,0.1700275,1.41,0,0.6440001,321.5956,9.289114,0.1060063,0.86,0,0,0,4.48,93,4.441,4.197,1.675,0.116,0,5.982,13.59,1.888,102.3318,2.5,2.5,2.5,100
"2016-03-20 05:56:00",319264,1.442,311.1972,4.63475,0.1759622,1.9,0,1.029333,305.9401,9.471779,0.2174539,1.4,0,0,0,4.467,92.7,4.44,4.199,1.779,0.103,0,5.982,13.59,2.013,102.3308,2.5,2.5,2.5,100
"2016-03-20 05:57:00",319265,1.432,311.5986,4.600713,0.243316,1.93,0,0.9953334,299.7729,8.38644,0.1625983,1.33,0,0,0,4.459,92.7,4.448,4.197,1.8,0.229,0,5.982,13.59,2.263,102.3316,2.5,2.5,2.5,100
"2016-03-20 05:58:00",319266,1.55,307.1849,5.9274,0.1682062,1.88,0,1.054,307.1541,6.79738,0.1574294,1.52,0,0,0,4.46,92.3,4.452,4.197,1.858,0.12,0,5.982,13.59,2.075,102.3339,2.5,2.5,2.5,100
"2016-03-20 05:59:00",319267,1.523333,303.6673,4.496323,0.1363166,1.77,0,1.098667,294.8073,7.489609,0.1603691,1.37,0,0,0,4.464,92.3,4.467,4.199,1.792,0.091,0,5.982,13.59,2.013,102.3328,2.5,2.5,2.5,100
"2016-03-20 06:00:00",319268,1.36,296.7319,4.931897,0.08390471,1.52,0,0.9166667,280.1278,7.408915,0.1539119,1.16,0,0,0,4.49,92.2,4.476,4.214,1.838,0.103,0,5.982,13.59,2.013,102.3314,2.5,2.5,2.5,100
"2016-03-20 06:01:00",319269,1.514,289.6674,4.314595,0.09748845,1.67,0,1.008667,281.6025,6.062941,0.1070119,1.18,0,0,0,4.514,91.9,4.477,4.218,1.7,0.143,0,5.982,13.59,1.888,102.3309,2.5,2.5,2.5,100
"2016-03-20 06:02:00",319270,1.540667,282.8634,5.069012,0.1101796,1.73,0,1.244,269.6685,4.972639,0.1224636,1.43,0,0,0,4.53,91.5,4.472,4.218,1.667,0.088,0,5.982,13.59,1.825,102.3315,2.5,2.5,2.5,100
"2016-03-20 06:03:00",319271,1.786,279.6646,7.000044,0.1323027,2.01,0,1.173333,263.5331,2.445793,0.06896053,1.27,0,0,0,4.53,91.3,4.47,4.218,1.683,0.106,0,5.982,13.59,1.825,102.3296,2.5,2.5,2.5,100
"2016-03-20 06:04:00",319272,1.675333,276.7316,3.413997,0.07855924,1.78,0,1.276,263.1335,4.128058,0.1028786,1.5,0,0,0,4.529,91.3,4.476,4.218,1.9,0.08,0,5.982,13.59,2.013,102.3298,2.5,2.5,2.5,100
"2016-03-20 06:05:00",319273,1.776,272.5995,3.773336,0.1346502,1.97,0,1.292667,262.5336,2.728566,0.1106627,1.45,0,0,0,4.53,91.6,4.466,4.215,2.037,0.082,0,5.982,13.59,2.138,102.3282,2.5,2.5,2.5,100
"2016-03-20 06:06:00",319274,1.726,270.0662,2.669865,0.07735632,1.86,0,1.322,259.0661,3.529612,0.08447485,1.5,0,0,0,4.523,91.5,4.448,4.204,2.063,0.073,0,5.982,13.59,2.2,102.3309,2.5,2.5,2.5,100
"2016-03-20 06:07:00",319275,1.783333,273.4003,2.893503,0.1263153,1.99,0,1.316,263.8562,5.295672,0.1965638,1.63,0,0,0,4.51,91.5,4.425,4.199,2.058,0.053,0,5.985,13.59,2.2,102.33,2.5,2.5,2.5,100
"2016-03-20 06:08:00",319276,1.872667,268.8661,2.27602,0.06506065,1.97,0,1.220667,260.4666,3.556305,0.09197582,1.43,0,0,0,4.51,91.3,4.398,4.191,1.917,0.131,0,5.984,13.59,2.2,102.3309,2.5,2.5,2.5,100
"2016-03-20 06:09:00",319277,1.746,267.9966,5.326501,0.09513498,1.89,0,1.329334,259.6651,4.823003,0.08736641,1.53,0,0,0,4.473,91.2,4.34,4.15,2.1,0.228,0,5.982,13.59,2.575,102.3337,2.5,2.5,2.5,100
"2016-03-20 06:10:00",319278,1.884667,274.9335,4.418124,0.1407061,2.08,0,1.330667,273.5463,13.77131,0.190874,1.78,0,0,0,4.458,91.4,4.319,4.115,2.004,0.091,0,5.982,13.59,2.138,102.3342,2.5,2.5,2.5,100
"2016-03-20 06:11:00",319279,1.723333,275.6674,4.698184,0.08411632,1.87,0,1.199333,269.5336,4.030277,0.1030512,1.45,0,0,0,4.434,91.4,4.311,4.089,2.096,0.078,0,5.982,13.59,2.2,102.3366,2.5,2.5,2.5,100
"2016-03-20 06:12:00",319280,1.534,276.6681,4.31496,0.1704035,1.77,0,1.088,277.9362,4.431891,0.08494703,1.28,0,0,0,4.429,91.2,4.278,4.058,2.096,0.084,0,5.982,13.59,2.263,102.3359,2.5,2.5,2.5,100
"2016-03-20 06:13:00",319281,1.540667,285.9298,4.022303,0.174832,1.86,0,1.071333,281.0721,4.708845,0.09632353,1.27,0,0,0,4.422,91.1,4.27,4.045,2.192,0.072,0,5.982,13.59,2.325,102.3391,2.5,2.5,2.5,100
"2016-03-20 06:14:00",319282,1.762667,282.5352,3.912459,0.2999659,2.25,0,1.072667,285.9982,5.33996,0.1245507,1.29,0,0,0,4.414,91.1,4.271,4.044,2.133,0.167,0,5.975,13.59,2.45,102.3403,2.5,2.5,2.5,100
"2016-03-20 06:15:00",319283,1.904667,277.4659,3.007648,0.1642707,2.1,0,1.112667,285.3318,5.026303,0.1634408,1.43,0,0,0,4.41,91.3,4.274,4.045,2.113,0.082,0,5.96,13.59,2.263,102.3397,2.5,2.5,2.5,100
"2016-03-20 06:16:00",319284,2.056667,281.2673,2.143366,0.08661539,2.22,0,1.172667,288.0682,4.153837,0.1175566,1.38,0,0,0,4.41,91.6,4.287,4.047,2.288,0.138,0,5.96,13.59,2.575,102.3417,2.5,2.5,2.5,100
"2016-03-20 06:17:00",319285,1.891333,283.4663,3.323482,0.2744902,2.3,0,1.18,288.1998,4.101161,0.1360882,1.42,0,0,0,4.405,91.3,4.289,4.055,2.271,0.169,0,5.96,13.59,2.575,102.3415,2.5,2.5,2.5,100
"2016-03-20 06:18:00",319286,1.124667,280.8925,8.513882,0.6983683,1.94,0,1.18,289.6688,4.54037,0.14,1.5,0,0,0,4.399,91.7,4.319,4.086,2.383,0.095,0,5.96,13.59,2.513,102.3422,2.5,2.5,2.5,100
"2016-03-20 06:19:00",319287,1.354,270.9796,23.55047,0.5381053,1.8,0,1.077333,288.4677,5.720273,0.1958049,1.33,0,0,0,4.391,91.6,4.331,4.114,2.246,0.095,0,5.954,13.59,2.388,102.3427,2.5,2.5,2.5,100
"2016-03-20 06:20:00",319288,0.09866667,73.87293,85.48983,0.05795018,0.2,0,1.414,290.8011,4.244957,0.132101,1.68,0,0,0,4.41,91.6,4.351,4.128,2.163,0.167,0,5.947,13.59,2.388,102.3437,2.5,2.5,2.5,100
"2016-03-20 06:21:00",319289,0.1253333,130.9953,66.57024,0.09485896,0.33,0,1.226,292.5337,2.894959,0.1063829,1.5,0,0,0,4.415,91.8,4.392,4.164,2.008,0.081,0,5.956,13.59,2.2,102.3434,2.5,2.5,2.5,100
"2016-03-20 06:22:00",319290,0.516,121.0268,91.84138,0.6821026,2.1,0,1.229333,289.0029,5.871235,0.127513,1.41,0,0,0,4.442,92,4.427,4.195,2.146,0.172,0,5.96,13.59,2.513,102.3448,2.5,2.5,2.5,100
"2016-03-20 06:23:00",319291,1.84,283.1998,2.196753,0.1545747,2.21,0,1.281333,291.4624,7.012501,0.2270056,1.69,0,0,0,4.468,91.7,4.475,4.205,2.254,0.135,0,5.96,13.59,2.45,102.3462,2.5,2.5,2.5,100
"2016-03-20 06:24:00",319292,2.104,286.9305,4.357148,0.2151217,2.47,0,1.565333,288.4678,6.007135,0.166728,1.8,0,0,0,4.495,91.8,4.5,4.261,2.288,0.213,0,5.96,13.59,2.7,102.3482,2.5,2.5,2.5,100
"2016-03-20 06:25:00",319293,2.088,286.6008,3.610352,0.2197332,2.49,0,1.390667,291.6613,6.200044,0.1448432,1.74,0,0,0,4.535,91.7,4.561,4.305,2.396,0.184,0,5.964,13.59,2.763,102.3481,2.5,2.5,2.5,100
"2016-03-20 06:26:00",319294,2.094667,289.5347,3.499018,0.2490747,2.54,0,1.309333,293.0631,6.562513,0.1745266,1.66,0,0,0,4.568,91.7,4.612,4.347,2.363,0.285,0,5.982,13.59,2.888,102.3496,2.5,2.5,2.5,100
"2016-03-20 06:27:00",319295,2.229333,289.1999,2.285981,0.1160728,2.46,0,1.576,287.7957,7.162661,0.2178929,1.99,0,0,0,4.594,91.9,4.649,4.41,2.1,0.107,0,5.982,13.59,2.325,102.3516,2.5,2.5,2.5,100
"2016-03-20 06:28:00",319296,1.892,288.1343,4.361745,0.2261032,2.27,0,1.521333,283.6012,5.733492,0.2181702,1.87,0,0,0,4.637,92,4.709,4.461,2.121,0.143,0,5.984,13.59,2.388,102.3509,2.5,2.5,2.5,100
"2016-03-20 06:29:00",319297,1.738,286.2662,2.815531,0.2813112,2.14,0,1.621333,289.9973,7.178417,0.1653629,1.98,0,0,0,4.669,92.1,4.714,4.49,2.1,0.256,0,6.005,13.59,2.638,102.3501,2.5,2.5,2.5,100
"2016-03-20 06:30:00",319298,2.054,285.5971,4.375957,0.210073,2.36,0,1.642667,285.0705,5.741154,0.2545968,2.02,0,0,0,4.681,92.1,4.708,4.503,2.388,0.139,0,6.01,13.59,2.7,102.3489,2.5,2.5,2.5,100
"2016-03-20 06:31:00",319299,2.142667,290.7975,3.900876,0.1813456,2.38,0,1.525333,286.9355,5.359177,0.1775337,1.85,0,0,0,4.701,92.1,4.711,4.5,2.238,0.127,0,6.025,13.59,2.45,102.3481,2.5,2.5,2.5,100
"2016-03-20 06:32:00",319300,2.006667,288.2682,6.88125,0.1741136,2.47,0,1.764666,291.3987,6.39513,0.3040585,2.54,0,0,0,4.705,92.2,4.718,4.502,2.138,0.227,0,6.025,13.59,2.638,102.3509,2.5,2.5,2.5,100
"2016-03-20 06:33:00",319301,2.366667,294.6681,6.202973,0.3551463,3.02,0,2.028667,291.0768,7.066515,0.2550782,2.47,0,0,0,4.717,92.3,4.73,4.503,2.354,0.16,0,6.042,13.59,2.575,102.3492,2.5,2.5,2.5,100
"2016-03-20 06:34:00",319302,2.181333,298.5996,5.496962,0.1596607,2.38,0,1.324667,297.6627,7.535623,0.1701712,1.66,0,0,0,4.719,92.2,4.736,4.503,2.404,0.134,0,6.048,13.59,2.7,102.3511,2.5,2.5,2.5,100
"2016-03-20 06:35:00",319303,2.088,298.2721,5.281785,0.265561,2.61,0,1.434667,299.4581,5.373544,0.1779838,1.69,0,0,0,4.71,92.2,4.719,4.499,2.242,0.146,0,6.065,13.59,2.45,102.3522,2.5,2.5,2.5,100
"2016-03-20 06:36:00",319304,2.356667,296.9351,3.836686,0.3739816,2.82,0,1.612,294.6096,6.921041,0.1928108,2.02,0,0,0,4.713,92.3,4.755,4.498,2.371,0.24,0,6.068,13.59,2.763,102.3511,2.5,2.5,2.5,100
"2016-03-20 06:37:00",319305,2.38,291.0637,4.551028,0.1759924,2.71,0,1.533333,298.2138,8.204926,0.202177,1.84,0,0,0,4.742,92.4,4.782,4.508,2.425,0.133,0,6.089,13.59,2.7,102.3497,2.5,2.5,2.5,100
"2016-03-20 06:38:00",319306,2.354666,291.7318,4.997209,0.1786567,2.61,0,1.538667,291.9412,6.915135,0.3815734,2.25,0,0,0,4.75,92,4.735,4.502,2.613,0.258,0,6.092,13.59,3.138,102.3485,2.5,2.5,2.5,100
"2016-03-20 06:39:00",319307,2.105333,293.8005,4.212439,0.2276801,2.37,0,1.436667,294.6038,6.894806,0.2374775,1.89,0,0,0,4.73,92,4.728,4.491,2.271,0.142,0,6.113,13.59,2.575,102.3456,2.5,2.5,2.5,100
"2016-03-20 06:40:00",319308,2.067333,304.0768,10.90114,0.3141861,2.68,0,1.816666,292.1274,5.509832,0.3179657,2.19,0,0,0,4.74,92,4.766,4.503,2.333,0.199,0,6.113,13.59,2.575,102.3468,2.5,2.5,2.5,100
"2016-03-20 06:41:00",319309,1.956667,298.1219,7.470048,0.1613967,2.24,0,1.411333,306.3987,7.233658,0.2585051,1.87,0,0,0,4.779,91.9,4.78,4.555,2.308,0.185,0,6.131,13.58,2.7,102.3489,2.5,2.5,2.5,100
"2016-03-20 06:42:00",319310,2.176666,296.7355,3.529056,0.154862,2.46,0,1.814667,297.5195,7.398621,0.4017108,2.54,0,0,0,4.786,92,4.78,4.551,2.267,0.145,0,6.147,13.59,2.638,102.3492,2.5,2.5,2.5,100
"2016-03-20 06:43:00",319311,1.640667,308.5626,8.176091,0.1865643,1.99,0,1.620667,300.529,7.758367,0.2946742,2.13,0,0,0,4.802,92.3,4.839,4.611,2.317,0.107,0,6.156,13.59,2.45,102.3517,2.5,2.5,2.5,100
"2016-03-20 06:44:00",319312,1.441333,315.3336,4.852359,0.2801158,1.81,0,1.629333,310.6291,9.098025,0.2130561,2.1,0,0,0,4.827,92.6,4.85,4.64,2.133,0.262,0,6.172,13.59,2.575,102.354,2.5,2.5,2.5,100
"2016-03-20 06:45:00",319313,1.483333,313.8873,8.51664,0.2943844,2,0,1.538667,309.5506,11.4175,0.2603553,2.05,0,0,0,4.84,92.8,4.847,4.64,1.825,0.194,0,6.192,13.59,2.263,102.3537,2.5,2.5,2.5,100
"2016-03-20 06:46:00",319314,1.74,304.0734,5.634959,0.1961292,2.04,0,1.485333,307.0688,5.980409,0.1602026,1.81,0,0,0,4.818,92.7,4.839,4.617,2.267,0.122,0,6.199,13.59,2.513,102.355,2.5,2.5,2.5,100
"2016-03-20 06:47:00",319315,2.161334,306.6739,5.07458,0.2644458,2.68,0,1.46,307.2672,5.921923,0.2214799,1.95,0,0,0,4.851,92.8,4.899,4.656,1.929,0.205,0,6.217,13.59,2.2,102.357,2.5,2.5,2.5,100
"2016-03-20 06:48:00",319316,1.966667,307.0014,6.819371,0.2498444,2.63,0,1.751333,304.9368,5.553429,0.123227,2,0,0,0,4.87,92.9,4.893,4.664,2.113,0.457,0,6.229,13.59,2.763,102.3537,2.5,2.5,2.5,100
"2016-03-20 06:49:00",319317,2.131333,296.4511,8.751801,0.2533211,2.57,0,1.880666,291.3958,6.147227,0.2286035,2.39,0,0,0,4.881,92.7,4.904,4.677,2.5,0.146,0,6.245,13.59,2.888,102.3558,2.5,2.5,2.5,100
"2016-03-20 06:50:00",319318,1.945333,293.8685,5.665828,0.2211143,2.39,0,1.54,291.9367,4.847999,0.257863,1.98,0,0,0,4.897,92.3,4.917,4.684,2.729,0.123,0,6.266,13.59,2.888,102.3567,2.5,2.5,2.5,100
"2016-03-20 06:51:00",319319,2.093333,293.3494,7.724864,0.3350954,2.54,0,1.78,287.6717,6.495233,0.3573048,2.66,0,0,0,4.909,92.1,4.916,4.691,2.675,0.144,0,6.287,13.59,2.95,102.3569,2.5,2.5,2.5,100
"2016-03-20 06:52:00",319320,1.849333,284.6079,7.927039,0.2842644,2.27,0,1.852,286.7969,5.214954,0.2027215,2.16,0,0,0,4.91,92.1,4.917,4.688,2.463,0.209,0,6.29,13.59,2.763,102.3591,2.5,2.5,2.5,100
"2016-03-20 06:53:00",319321,1.857333,291.6544,9.389623,0.2490105,2.27,0,1.924,287.5481,9.636069,0.2940022,2.39,0,0,0,4.91,91.8,4.882,4.65,2.596,0.244,0,6.308,13.59,2.95,102.36,2.5,2.5,2.5,100
"2016-03-20 06:54:00",319322,1.761333,301.6039,6.289293,0.1832982,2.11,0,1.681333,294.3997,5.06874,0.3162039,2.31,0,0,0,4.903,91.9,4.893,4.625,2.183,0.248,0,6.33,13.59,2.575,102.3616,2.5,2.5,2.5,100
"2016-03-20 06:55:00",319323,1.692667,301.4847,8.324046,0.3468615,2.43,0,1.86,295.74,7.306411,0.2524018,2.41,0,0,0,4.891,92.1,4.904,4.627,2,0.133,0,6.336,13.59,2.325,102.3597,2.5,2.5,2.5,100
"2016-03-20 06:56:00",319324,1.740667,304.133,7.256145,0.2302308,2.02,0,1.916,299.3984,6.798196,0.2346004,2.3,0,0,0,4.909,92.3,4.928,4.672,2.458,0.331,0,6.352,13.59,3.075,102.3567,2.5,2.5,2.5,100
"2016-03-20 06:57:00",319325,2.016,295.6669,4.221127,0.2792084,2.51,0,2.182,287.198,6.623114,0.2732568,2.61,0,0,0,4.925,92.3,4.913,4.661,2.488,0.172,0,6.373,13.59,2.888,102.3559,2.5,2.5,2.5,100
"2016-03-20 06:58:00",319326,2.264,297.468,4.077605,0.1499244,2.63,0,1.648667,290.8649,6.758165,0.2911784,2.27,0,0,0,4.926,91.9,4.915,4.648,2.588,0.176,0,6.376,13.59,2.888,102.3566,2.5,2.5,2.5,100
"2016-03-20 06:59:00",319327,2.362,294.7951,6.523098,0.236677,2.68,0,1.792,296.4052,6.005279,0.3044164,2.31,0,0,0,4.911,91.8,4.897,4.629,2.342,0.126,0,6.397,13.59,2.575,102.3571,2.5,2.5,2.5,100
"2016-03-20 07:00:00",319328,1.79,298.2061,6.332565,0.3209985,2.44,0,1.87,293.5434,10.89423,0.4533726,2.91,0,0,0,4.905,91.5,4.876,4.6,2.546,0.219,0,6.412,13.59,2.825,102.3571,2.5,2.5,2.5,100
"2016-03-20 07:01:00",319329,2.004666,302.1444,4.722919,0.1952389,2.3,0,2.092,305.3299,3.87335,0.2730373,2.6,0,0,0,4.905,91.3,4.878,4.6,2.35,0.196,0,6.425,13.59,2.575,102.3571,2.5,2.5,2.5,100
"2016-03-20 07:02:00",319330,2.144667,307.5352,3.47948,0.3736998,2.75,0,2.088,301.2767,7.014138,0.3204622,2.7,0,0,0,4.891,91.5,4.9,4.6,2.908,0.284,0,6.445,13.59,3.575,102.3564,2.5,2.5,2.5,100
"2016-03-20 07:03:00",319331,2.407334,307.8279,6.559908,0.2089167,2.67,0,1.853333,294.068,6.824474,0.2034589,2.1,0,0,0,4.895,91.8,4.946,4.624,2.258,0.186,0,6.461,13.59,2.638,102.3569,2.5,2.5,2.5,100
"2016-03-20 07:04:00",319332,2.338667,316.4666,5.523599,0.2478405,2.76,0,1.420667,312.7006,7.022599,0.2658437,2.03,0,0,0,4.954,91.8,5.014,4.701,2.825,0.385,0,6.469,13.59,3.575,102.3547,2.5,2.5,2.5,100
"2016-03-20 07:05:00",319333,2.574667,313.0647,9.040184,0.1273769,2.86,0,1.736,315.8706,10.27638,0.5429524,2.64,0,0,0,4.975,91.7,5.031,4.744,2.479,0.366,0,6.488,13.59,3.45,102.3554,2.5,2.5,2.5,100
"2016-03-20 07:06:00",319334,2.496,320.8007,6.268902,0.3591991,3.33,0,2.065333,321.0658,5.695928,0.2358775,2.41,0,0,0,4.992,91.6,5.033,4.753,1.958,0.253,0,6.504,13.59,2.388,102.357,2.5,2.5,2.5,100
"2016-03-20 07:07:00",319335,2.295333,324.3305,5.813231,0.3723952,2.85,0,2.007334,326.7209,11.51071,0.3662325,2.65,0,0,0,4.975,91.5,4.976,4.693,2.438,0.306,0,6.516,13.59,2.888,102.3568,2.5,2.5,2.5,100
"2016-03-20 07:08:00",319336,3.066,318.7345,4.233604,0.3757979,3.6,0,2.302667,326.5893,6.95071,0.288293,2.81,0,0,0,4.927,90.9,4.951,4.618,2.788,0.481,0,6.54,13.59,3.763,102.3556,2.5,2.5,2.5,100
"2016-03-20 07:09:00",319337,2.649333,318.4713,6.280245,0.2228442,3,0,1.995334,325.8686,6.467097,0.4065934,2.83,0,0,0,4.92,90.5,4.966,4.615,2.846,0.186,0,6.57,13.59,3.013,102.357,2.5,2.5,2.5,100
"2016-03-20 07:10:00",319338,2.617333,311.4592,6.993369,0.3096335,3.1,0,2.203333,316.8138,7.506557,0.3216347,2.73,0,0,0,4.973,90.9,5.029,4.694,3.204,0.285,0,6.579,13.59,3.638,102.3559,2.5,2.5,2.5,100
"2016-03-20 07:11:00",319339,3.153333,306.733,3.413653,0.243712,3.55,0,2.221333,312.3979,5.068255,0.3455984,2.86,0,0,0,4.954,91.1,4.996,4.676,3.183,0.254,0,6.59,13.59,3.575,102.3557,2.5,2.5,2.5,100
"2016-03-20 07:12:00",319340,2.914,316.1348,4.095363,0.2313957,3.33,0,2.403333,312.0681,4.417768,0.2272639,2.65,0,0,0,4.932,91.3,4.965,4.648,3.008,0.13,0,6.613,13.59,3.263,102.3585,2.5,2.5,2.5,100
"2016-03-20 07:13:00",319341,2.714667,315.466,3.461305,0.1928338,2.96,0,1.854667,317.2622,6.113004,0.217742,2.24,0,0,0,4.941,91.3,5.001,4.672,2.358,0.244,0,6.628,13.59,2.763,102.3594,2.5,2.5,2.5,100
"2016-03-20 07:14:00",319342,2.586667,309.7985,3.349906,0.3430581,3.08,0,1.842,316.6049,5.373893,0.3966056,2.5,0,0,0,4.942,91.2,5.002,4.678,2.517,0.157,0,6.643,13.59,2.95,102.3622,2.5,2.5,2.5,100
"2016-03-20 07:15:00",319343,2.55,309.934,4.463198,0.2342932,2.92,0,2.129333,298.9944,16.19944,0.4242242,3.05,0,0,0,4.947,91.4,4.996,4.68,3.504,0.465,0,6.656,13.59,4.2,102.3631,2.5,2.5,2.5,100
"2016-03-20 07:16:00",319344,2.809334,296.8765,7.225782,0.5528648,3.62,0,2.934,300.8074,6.313797,0.4110118,3.6,0,0,0,4.975,91.4,5.039,4.74,4.138,0.325,0,6.656,13.59,4.7,102.364,2.5,2.5,2.5,100
"2016-03-20 07:17:00",319345,3.018667,298.6006,6.827342,0.3739852,3.59,0,2.559333,300.148,5.966556,0.3041593,3.03,0,0,0,4.997,91.5,5.031,4.753,3.325,0.213,0,6.677,13.59,3.7,102.3641,2.5,2.5,2.5,100
"2016-03-20 07:18:00",319346,2.748,297.3907,17.83542,0.2621755,3.13,0,1.957333,296.697,8.777655,0.3183806,2.79,0,0,0,4.975,91.6,5.008,4.718,3.121,0.201,0,6.692,13.59,3.45,102.3626,2.5,2.5,2.5,100
"2016-03-20 07:19:00",319347,2.722,284.5303,6.588196,0.2663882,3.05,0,2.667333,284.6673,4.80967,0.2896081,3.28,0,0,0,4.97,91.3,4.965,4.687,2.679,0.221,0,6.701,13.59,3.075,102.363,2.5,2.5,2.5,100
"2016-03-20 07:20:00",319348,2.544,290.3329,2.674888,0.1616086,2.8,0,1.976,290.6795,6.740119,0.3121068,2.56,0,0,0,4.967,91,4.96,4.673,2.558,0.182,0,6.709,13.59,2.95,102.3607,2.5,2.5,2.5,100
"2016-03-20 07:21:00",319349,2.128667,291.5982,5.686629,0.2741743,2.73,0,2.064667,285.3453,9.611284,0.4121467,2.71,0,0,0,4.988,91.2,5.025,4.727,3.004,0.284,0,6.723,13.59,3.575,102.3583,2.5,2.5,2.5,100
"2016-03-20 07:22:00",319350,2.420666,293.4186,10.69809,0.3014292,3.28,0,1.773334,292.6111,12.10209,0.4080632,2.42,0,0,0,5.033,91.6,5.066,4.776,2.696,0.122,0,6.744,13.59,2.888,102.3564,2.5,2.5,2.5,100
"2016-03-20 07:23:00",319351,2.532,281.4658,4.937001,0.4154708,3.26,0,2.084,286.6501,8.049085,0.2459485,2.5,0,0,0,5.041,91.8,5.071,4.787,2.663,0.118,0,6.745,13.59,2.888,102.3552,2.5,2.5,2.5,100
"2016-03-20 07:24:00",319352,2.380666,277.1324,4.658425,0.3529772,2.9,0,1.743333,292.4609,6.497119,0.2042439,2.15,0,0,0,5.061,91.9,5.052,4.791,2.65,0.352,0,6.768,13.59,3.2,102.3553,2.5,2.5,2.5,100
"2016-03-20 07:25:00",319353,2.570667,291.6631,6.516719,0.3079495,3.01,0,1.924,279.3932,10.09822,0.3678913,2.56,0,0,0,5.043,91.8,5.026,4.758,2.921,0.079,0,6.782,13.59,3.013,102.3563,2.5,2.5,2.5,100
"2016-03-20 07:26:00",319354,3.164,292.4714,5.094282,0.3020331,3.68,0,2.343333,296.5345,7.857702,0.5334874,3.09,0,0,0,5.088,91.9,5.093,4.818,2.804,0.292,0,6.796,13.59,3.2,102.357,2.5,2.5,2.5,100
"2016-03-20 07:27:00",319355,3.004,287.5038,7.513976,0.3496627,3.5,0,2.58,295.7985,3.654596,0.2460894,2.96,0,0,0,5.089,91.8,5.085,4.818,3.067,0.167,0,6.815,13.59,3.325,102.3573,2.5,2.5,2.5,100
"2016-03-20 07:28:00",319356,2.748667,295.0732,5.765022,0.3437221,3.21,0,2.664,302.7318,5.855309,0.2358191,3.07,0,0,0,5.07,91.3,5.051,4.776,2.646,0.279,0,6.832,13.59,3.075,102.3556,2.5,2.5,2.5,100
"2016-03-20 07:29:00",319357,3.216,293.0214,7.911442,0.4650276,4.08,0,2.245333,293.5348,6.950866,0.2952032,2.91,0,0,0,5.086,91.2,5.122,4.809,3.063,0.201,0,6.849,13.59,3.263,102.3559,2.5,2.5,2.5,100
"2016-03-20 07:30:00",319358,2.773333,287.3344,5.778293,0.2342554,3.25,0,2.027333,290.5352,6.226399,0.3227686,2.56,0,0,0,5.114,91.5,5.154,4.862,2.688,0.24,0,6.873,13.59,3.138,102.3538,2.5,2.5,2.5,100
"2016-03-20 07:31:00",319359,3.224667,289.2004,5.254933,0.2542929,3.6,0,2.4,296.8289,7.717744,0.3662421,2.86,0,0,0,5.136,91.7,5.177,4.874,2.671,0.272,0,6.89,13.59,3.075,102.3518,2.5,2.5,2.5,100
"2016-03-20 07:32:00",319360,2.948666,292.9372,6.503988,0.3735571,3.6,0,2.472667,288.6753,8.997098,0.3350715,3.09,0,0,0,5.148,91.5,5.182,4.879,2.946,0.279,0,6.916,13.59,3.45,102.353,2.5,2.5,2.5,100
"2016-03-20 07:33:00",319361,2.847333,287.798,6.56301,0.3598234,3.45,0,2.342667,284.2922,9.457233,0.4144791,3.04,0,0,0,5.173,91.5,5.199,4.913,2.842,0.305,0,6.927,13.59,3.45,102.3545,2.5,2.5,2.5,100
"2016-03-20 07:34:00",319362,2.903333,292.4689,5.664802,0.2992139,3.5,0,2.261333,298.8625,6.982437,0.3505019,2.91,0,0,0,5.152,91.5,5.167,4.87,3,0.489,0,6.946,13.59,3.7,102.358,2.5,2.5,2.5,100
"2016-03-20 07:35:00",319363,3.02,292.2012,5.843325,0.2827012,3.44,0,2.172667,294.9382,12.85747,0.2447166,2.61,0,0,0,5.149,91.6,5.191,4.862,3.167,0.296,0,6.967,13.59,3.638,102.3548,2.5,2.5,2.5,100
"2016-03-20 07:36:00",319364,2.736,286.8656,4.616474,0.2179541,3.09,0,2.106666,293.6977,10.2822,0.2592468,2.54,0,0,0,5.185,91.8,5.288,4.952,2.7,0.339,0,6.991,13.59,3.263,102.3572,2.5,2.5,2.5,100
"2016-03-20 07:37:00",319365,2.937333,286.8695,6.749514,0.3296961,3.41,0,2.184,286.7342,5.587106,0.3325417,2.84,0,0,0,5.227,91.9,5.288,4.986,3.1,0.429,0,7.004,13.59,3.888,102.3579,2.5,2.5,2.5,100
"2016-03-20 07:38:00",319366,3.21,283.5999,6.797992,0.3104191,3.76,0,2.936667,287.7029,10.45524,0.4368015,3.48,0,0,0,5.237,91.8,5.254,4.963,3.417,0.4,0,7.018,13.59,4.075,102.3575,2.5,2.5,2.5,100
"2016-03-20 07:39:00",319367,3.222,301.1331,2.186476,0.3168006,3.81,0,2.446667,301.6652,5.067809,0.3576715,3.2,0,0,0,5.183,91.4,5.193,4.865,3.554,0.229,0,7.041,13.59,3.888,102.3614,2.5,2.5,2.5,100
"2016-03-20 07:40:00",319368,3.489333,308.7968,7.0414,0.2387039,4.01,0,2.313333,310.9453,6.99402,0.3013673,2.7,0,0,0,5.145,91.6,5.172,4.827,3.008,0.462,0,7.049,13.59,3.95,102.3602,2.5,2.5,2.5,100
"2016-03-20 07:41:00",319369,3.422667,312.2799,6.466548,0.1607676,3.64,0,2.454,306.6651,11.19591,0.3166449,3.19,0,0,0,5.122,91.5,5.188,4.806,3.013,0.207,0,7.071,13.59,3.388,102.3612,2.5,2.5,2.5,100
"2016-03-20 07:42:00",319370,3.432,301.8188,7.857462,0.3021964,3.93,0,2.813334,298.3343,4.670417,0.3128933,3.33,0,0,0,5.193,91.3,5.274,4.925,3.429,0.158,0,7.091,13.59,3.7,102.3617,2.5,2.5,2.5,100
"2016-03-20 07:43:00",319371,3.510667,310.334,4.893614,0.2826415,4.04,0,2.472667,312.3962,5.984317,0.4641044,3.16,0,0,0,5.198,91.5,5.256,4.937,3.042,0.269,0,7.094,13.59,3.45,102.3605,2.5,2.5,2.5,100
"2016-03-20 07:44:00",319372,3.664,310.6752,4.944387,0.4954971,4.48,0,2.374667,317.1234,6.379731,0.4236329,2.98,0,0,0,5.169,91.3,5.209,4.877,3.025,0.328,0,7.109,13.59,3.638,102.362,2.5,2.5,2.5,100
"2016-03-20 07:45:00",319373,3.524667,305.6648,4.64149,0.2905826,3.98,0,3.009333,317.4698,5.233269,0.4417007,3.79,0,0,0,5.127,91.4,5.169,4.822,2.721,0.364,0,7.114,13.59,3.388,102.3604,2.5,2.5,2.5,100
"2016-03-20 07:46:00",319374,2.945334,302.2142,8.739165,0.4458829,3.66,0,2.338666,302.6653,7.305393,0.432001,3.23,0,0,0,5.116,91.4,5.162,4.817,3.329,0.44,0,7.131,13.59,3.763,102.3603,2.5,2.5,2.5,100
"2016-03-20 07:47:00",319375,3.496666,292.2005,8.944888,0.4869588,4.62,0,3.196667,303.4223,15.07349,0.7473924,4.64,0,0,0,5.121,91.2,5.162,4.833,3.458,0.657,0,7.137,13.59,4.388,102.358,2.5,2.5,2.5,100
"2016-03-20 07:48:00",319376,3.228667,304.4076,5.298292,0.2313689,3.59,0,2.306,303.4608,14.57751,0.4639367,3.1,0,0,0,5.108,90.9,5.146,4.801,3.438,0.395,0,7.147,13.59,4.2,102.3592,2.5,2.5,2.5,100
"2016-03-20 07:49:00",319377,3.767334,309.6147,8.652538,0.4149131,4.41,0,2.436667,310.7615,11.14282,0.4840479,3.05,0,0,0,5.095,91.1,5.134,4.783,3.354,0.47,0,7.159,13.59,4.138,102.3609,2.5,2.5,2.5,100
"2016-03-20 07:50:00",319378,2.890666,320.679,8.692106,0.5180665,3.92,0,2.408,325.9263,6.480174,0.291392,2.92,0,0,0,5.106,90.8,5.162,4.815,3.167,0.315,0,7.163,13.59,3.638,102.3635,2.5,2.5,2.5,100
"2016-03-20 07:51:00",319379,3.013334,306.9276,5.394615,0.5233185,3.7,0,3.101333,310.331,4.026451,0.3892192,3.59,0,0,0,5.11,90.8,5.182,4.83,3.279,0.338,0,7.178,13.59,3.95,102.3625,2.5,2.5,2.5,100
"2016-03-20 07:52:00",319380,3.469333,308.7875,6.281408,0.3472456,4.18,0,2.937333,310.8667,4.853879,0.3884235,3.49,0,0,0,5.171,91.1,5.251,4.908,3.217,0.192,0,7.18,13.59,3.7,102.3605,2.5,2.5,2.5,100
"2016-03-20 07:53:00",319381,3.692667,320.2725,8.07922,0.5464486,4.46,0,2.444,316.6153,13.20291,0.4901809,3.52,0,0,0,5.194,91.1,5.281,4.936,4.025,0.716,0,7.181,13.59,5.2,102.3594,2.5,2.5,2.5,100
"2016-03-20 07:54:00",319382,4.487334,311.0659,4.433244,0.4406429,5.06,0,3.453334,307.2638,5.307762,0.6552726,4.34,0,0,0,5.237,90.9,5.315,4.976,4.512,0.381,0,7.202,13.59,5.388,102.3587,2.5,2.5,2.5,100
"2016-03-20 07:55:00",319383,3.585333,314.9351,7.433458,0.7118509,5.19,0,2.634666,316.612,11.33467,0.3913203,3.41,0,0,0,5.145,91.1,5.184,4.834,3.454,0.417,0,7.207,13.59,4.513,102.3561,2.5,2.5,2.5,100
"2016-03-20 07:56:00",319384,3.012,307.3792,12.58595,0.4223617,3.89,0,2.737334,305.02,10.2213,0.4875308,3.53,0,0,0,5.133,90.9,5.217,4.802,3.721,0.567,0,7.223,13.59,4.325,102.3558,2.5,2.5,2.5,100
"2016-03-20 07:57:00",319385,4.370667,326.7341,3.355084,0.5030503,5.05,0,3.208667,323.8051,9.05214,0.4025231,4.04,0,0,0,5.176,91.1,5.255,4.847,4.775,0.214,0,7.225,13.59,5.138,102.3579,2.5,2.5,2.5,100
"2016-03-20 07:58:00",319386,4.029333,338.9758,13.8508,0.8642026,5.65,0,2.866,330.4508,14.99272,0.6204707,3.95,0,0,0,5.126,90.4,5.206,4.742,3.937,0.445,0,7.225,13.59,4.575,102.3581,2.5,2.5,2.5,100
"2016-03-20 07:59:00",319387,4.173334,345.9994,5.425433,0.4102303,5.01,0,2.205333,334.532,5.918226,0.3353976,2.96,0,0,0,5.099,90.1,5.166,4.662,3.921,0.28,0,7.234,13.59,4.388,102.3552,2.5,2.5,2.5,100
"2016-03-20 08:00:00",319388,3.2,329.8651,5.884856,0.1886442,3.62,0,2.103333,338.2085,8.415737,0.2989464,2.66,0,0,0,5.08,89.7,5.186,4.661,3.192,0.382,0,7.245,13.59,3.825,102.3539,2.5,2.5,2.5,100
"2016-03-20 08:01:00",319389,3.08,318.8345,9.655043,0.3101397,3.66,0,2.220667,324.9996,14.92708,0.3794113,3.02,0,0,0,5.1,89.8,5.198,4.719,3.467,0.441,0,7.245,13.59,3.95,102.3523,2.5,2.5,2.5,100
"2016-03-20 08:02:00",319390,3.4,309.5972,6.027709,0.2157776,3.65,0,2.7,305.1272,5.529429,0.2811405,3.14,0,0,0,5.112,89.9,5.214,4.746,3.817,0.215,0,7.245,13.59,4.2,102.3531,2.5,2.5,2.5,100
"2016-03-20 08:03:00",319391,3.222,315.0716,5.635676,0.4156152,3.77,0,2.436,312.5365,5.121698,0.4198381,3,0,0,0,5.102,90.4,5.202,4.752,3.221,0.298,0,7.245,13.59,3.638,102.3557,2.5,2.5,2.5,100
"2016-03-20 08:04:00",319392,2.534,308.3997,5.013209,0.3472713,2.97,0,2.112,305.8112,8.241848,0.3016444,2.6,0,0,0,5.175,90.3,5.309,4.857,2.517,0.216,0,7.245,13.59,2.888,102.3515,2.5,2.5,2.5,100
"2016-03-20 08:05:00",319393,2.123333,312.9911,7.426109,0.3567196,2.88,0,2.03,305.8441,9.902704,0.3070288,2.53,0,0,0,5.291,90.3,5.435,5.004,2.467,0.207,0,7.254,13.59,2.825,102.3504,2.5,2.5,2.5,100
"2016-03-20 08:06:00",319394,2.893333,317.3315,9.217716,0.2296568,3.38,0,2.498,314.8566,9.456059,0.6268355,3.62,0,0,0,5.383,90.3,5.562,5.069,2.942,0.382,0,7.272,13.59,3.388,102.3474,2.5,2.5,2.5,100
"2016-03-20 08:07:00",319395,2.886,318.6061,7.213602,0.3509568,3.58,0,2.519333,326.4607,12.75682,0.4038559,3.13,0,0,0,5.592,89.9,5.789,5.285,2.742,0.214,0,7.308,13.59,3.138,102.3478,2.5,2.5,2.5,100
"2016-03-20 08:08:00",319396,2.748,315.9995,4.350716,0.2321264,3.29,0,2.200667,313.1939,10.66971,0.2700733,2.64,0,0,0,5.623,90.1,5.785,5.246,2.517,0.277,0,7.359,13.59,3.2,102.3455,2.5,2.5,2.5,100
"2016-03-20 08:09:00",319397,3.204,326.0675,2.719032,0.333962,3.62,0,2.451333,332.0696,7.231645,0.4487593,3.07,0,0,0,5.706,89.8,5.923,5.31,2.521,0.294,0,7.429,13.59,3.2,102.3442,2.5,2.5,2.5,100
"2016-03-20 08:10:00",319398,3.324667,337.3222,8.681992,0.6857976,4.48,0,2.892667,338.1479,6.00201,0.4167408,3.67,0,0,0,5.847,89.3,6.047,5.454,3.35,0.454,0,7.521,13.59,4.138,102.3474,2.5,2.5,2.5,100
"2016-03-20 08:11:00",319399,2.772666,340.6008,3.361684,0.2787225,3.32,0,2.095334,341.8152,7.956685,0.2089615,2.41,0,0,0,5.739,89.1,5.894,5.227,2.325,0.169,0,7.619,13.59,2.638,102.3484,2.5,2.5,2.5,100
"2016-03-20 08:12:00",319400,2.700667,1.391565,6.360726,0.267394,3.11,0,2.170667,339.4112,13.13906,0.2899303,2.54,0,0,0,5.733,88.7,5.954,5.197,2.988,0.316,0,7.716,13.59,3.638,102.3478,2.5,2.5,2.5,100
"2016-03-20 08:13:00",319401,2.319333,2.135006,4.645492,0.2266118,2.89,0,1.667333,342.8033,8.251166,0.292517,2.13,0,0,0,5.815,88.8,6.003,5.285,3.117,0.365,0,7.804,13.59,3.95,102.3485,2.5,2.5,2.5,100
"2016-03-20 08:14:00",319402,2.118,339.2657,15.24244,0.2916893,2.53,0,2.186,330.956,9.652099,0.4341704,3.1,0,0,0,5.849,88.5,6.064,5.327,2.946,0.171,0,7.877,13.59,3.263,102.3522,2.5,2.5,2.5,100
"2016-03-20 08:15:00",319403,3.034667,337.0754,6.98455,0.3305524,3.84,0,2.29,334.2784,10.93531,0.3771825,2.96,0,0,0,5.91,88.2,6.092,5.403,2.879,0.247,0,7.949,13.59,3.325,102.3513,2.5,2.5,2.5,100
"2016-03-20 08:16:00",319404,3.307334,338.5314,6.441908,0.5151889,4.31,0,2.553333,330.6951,13.18144,0.3602715,3.21,0,0,0,5.865,87.5,6.027,5.289,3.542,0.324,0,8.01,13.59,4.2,102.3546,2.5,2.5,2.5,100
"2016-03-20 08:17:00",319405,3.356667,335.5909,7.755641,0.3673448,4.5,0,2.682667,337.1226,6.431258,0.4863533,3.68,0,0,0,5.921,87.2,6.101,5.337,3.679,0.323,0,8.06,13.59,4.263,102.3575,2.5,2.5,2.5,100
"2016-03-20 08:18:00",319406,4.385333,343.3992,5.496048,0.5388737,5.19,0,3.317333,342.3439,9.893076,0.3722806,3.82,0,0,0,5.886,87.4,6.027,5.247,3.867,0.367,0,8.11,13.59,4.45,102.3588,2.5,2.5,2.5,100
"2016-03-20 08:19:00",319407,3.41,336.8754,6.709423,0.6314215,4.41,0,2.576667,343.0988,10.4554,0.4615289,3.44,0,0,0,5.757,86.5,5.897,5.013,3.754,0.204,0,8.16,13.59,4.138,102.3596,2.5,2.5,2.5,100
"2016-03-20 08:20:00",319408,3.754,339.4655,4.223802,0.1386026,4.07,0,2.402667,344.7986,6.198006,0.4447841,3.25,0,0,0,5.757,86.1,5.915,5.028,3.342,0.404,0,8.19,13.59,4.138,102.3605,2.5,2.5,2.5,100
"2016-03-20 08:21:00",319409,3.25,338.8622,8.655174,0.2785678,3.85,0,2.69,342.718,6.780499,0.3328864,3.13,0,0,0,5.809,86,5.988,5.129,3.492,0.603,0,8.22,13.59,4.388,102.3627,2.5,2.5,2.5,100
"2016-03-20 08:22:00",319410,3.342,337.1373,6.777831,0.3251297,3.83,0,2.518,340.53,8.813098,0.4726266,3.34,0,0,0,5.895,85.3,6.062,5.215,3.467,0.323,0,8.25,13.59,4.2,102.3643,2.5,2.5,2.5,100
"2016-03-20 08:23:00",319411,4.322667,333.5377,8.651871,0.5640268,5.29,0,3.054667,341.2116,10.36758,0.3964991,3.75,0,0,0,5.921,85.4,6.072,5.219,3.987,0.618,0,8.29,13.59,5.138,102.3634,2.5,2.5,2.5,100
"2016-03-20 08:24:00",319412,4.532,336.0355,7.851067,0.4435944,5.2,0,3.392667,337.6051,14.27072,0.4563839,4.21,0,0,0,5.922,85.6,6.085,5.237,4.796,0.414,0,8.32,13.59,5.638,102.3638,2.5,2.5,2.5,100
"2016-03-20 08:25:00",319413,3.652,321.7918,5.030255,0.3993027,4.24,0,3.202,317.5378,5.592393,0.5265383,3.84,0,0,0,6.081,85.2,6.253,5.489,4.325,0.168,0,8.35,13.59,4.638,102.3671,2.5,2.5,2.5,100
"2016-03-20 08:26:00",319414,4.081334,322.9966,7.803412,0.5251904,5.04,0,3.573334,323.6827,6.438227,0.4290713,4.39,0,0,0,6.168,85.5,6.303,5.596,4.138,0.302,0,8.4,13.59,4.7,102.3684,2.5,2.5,2.5,100
"2016-03-20 08:27:00",319415,3.922667,337.8714,6.660004,0.6795731,5.34,0,3.143333,342.7364,11.05297,0.4583255,3.92,0,0,0,6.152,86.6,6.253,5.573,4.346,0.373,0,8.45,13.59,5.013,102.3682,2.5,2.5,2.5,100
"2016-03-20 08:28:00",319416,4.059333,331.729,10.59256,0.725125,5.26,0,3.108666,327.8791,8.252179,0.6693665,4.28,0,0,0,6.105,86.7,6.155,5.445,4.717,0.504,0,8.49,13.59,5.513,102.3714,2.5,2.5,2.5,100
"2016-03-20 08:29:00",319417,4.210001,326.0555,5.326446,0.3945631,5.03,0,3.622667,324.6606,6.545899,0.4843479,4.73,0,0,0,5.987,86,6.074,5.252,4.446,0.608,0,8.53,13.59,5.325,102.3736,2.5,2.5,2.5,100
"2016-03-20 08:30:00",319418,4.245333,326.3892,5.193582,0.3288944,5,0,3.612,330.4718,4.742696,0.3919048,4.34,0,0,0,5.881,86.2,6.004,5.097,4.387,0.496,0,8.57,13.59,5.138,102.3751,2.5,2.5,2.5,100
"2016-03-20 08:31:00",319419,4.203333,330.6995,7.604794,0.3025594,4.73,0,3.310667,329.0681,8.698522,0.7296617,4.45,0,0,0,5.811,84.6,5.972,4.976,4.396,0.509,0,8.6,13.59,5.075,102.3773,2.5,2.5,2.5,100
"2016-03-20 08:32:00",319420,3.636666,344.4412,9.206195,0.6941246,4.49,0,3.274,330.1271,7.921689,0.3635162,4.01,0,0,0,5.881,84.4,6.033,5.081,4.15,0.444,0,8.63,13.59,4.763,102.378,2.5,2.5,2.5,100
"2016-03-20 08:33:00",319421,3.664,337.4042,7.245423,0.7790148,5.04,0,2.797333,332.1941,10.25414,0.3910919,3.63,0,0,0,5.918,84,6.073,5.143,4.446,0.407,0,8.66,13.59,5.2,102.38,2.5,2.5,2.5,100
"2016-03-20 08:34:00",319422,3.888666,337.5316,4.14373,0.431476,4.72,0,2.916667,340.791,5.804014,0.5344488,3.78,0,0,0,5.915,84.2,6.031,5.131,4.092,0.32,0,8.69,13.59,4.575,102.3804,2.5,2.5,2.5,100
"2016-03-20 08:35:00",319423,3.404,325.4416,8.450545,0.1962244,3.65,0,3.142667,327.8688,7.914441,0.3783907,3.77,0,0,0,5.915,84,6.045,5.141,3.946,0.361,0,8.71,13.59,4.825,102.3798,2.5,2.5,2.5,100
"2016-03-20 08:36:00",319424,3.218,324.816,9.207756,0.2481451,3.6,0,2.566,330.1386,9.788758,0.2686708,3.03,0,0,0,5.931,84.3,6.021,5.147,4.204,0.312,0,8.73,13.59,4.763,102.3771,2.5,2.5,2.5,100
"2016-03-20 08:37:00",319425,3.65,322.2673,2.976327,0.2557342,4.06,0,2.834,327.128,4.40679,0.4324627,3.51,0,0,0,5.931,84,6.021,5.138,3.575,0.268,0,8.75,13.59,4.138,102.3772,2.5,2.5,2.5,100
"2016-03-20 08:38:00",319426,3.22,334.7679,9.105252,0.4238867,3.97,0,2.614,327.4648,5.436858,0.4850265,3.68,0,0,0,5.93,83.7,6.03,5.177,3.025,0.252,0,8.78,13.59,3.513,102.3785,2.5,2.5,2.5,100
"2016-03-20 08:39:00",319427,3.808,316.2052,5.656411,0.7610273,5.37,0,2.614666,321.0737,7.826222,0.4119363,3.3,0,0,0,5.961,84.6,6.079,5.234,4.033,0.944,0,8.79,13.59,5.513,102.377,2.5,2.5,2.5,100
"2016-03-20 08:40:00",319428,4.114,324.5912,5.542597,0.5125206,5.03,0,3.154666,320.2677,5.141451,0.3807688,3.74,0,0,0,5.997,84.3,6.096,5.285,4.758,0.454,0,8.8,13.59,5.388,102.3767,2.5,2.5,2.5,100
"2016-03-20 08:41:00",319429,3.919333,324.8662,5.570753,0.4565007,5.03,0,2.916,326.7344,6.168061,0.4436184,4.14,0,0,0,5.964,84.4,6.053,5.232,4.267,0.626,0,8.82,13.59,5.138,102.3757,2.5,2.5,2.5,100
"2016-03-20 08:42:00",319430,4.525333,329.1852,7.734093,0.4109479,5.24,0,3.616,328.6043,11.65207,0.4775744,4.36,0,0,0,5.892,85.1,5.992,5.107,4.946,0.508,0,8.83,13.59,5.888,102.3721,2.5,2.5,2.5,100
"2016-03-20 08:43:00",319431,4.170667,335.3285,8.258694,0.5206339,5.07,0,3.710667,324.6729,5.142045,0.6513008,4.8,0,0,0,5.864,84,5.964,5.064,4.833,0.517,0,8.83,13.59,5.45,102.3692,2.5,2.5,2.5,100
"2016-03-20 08:44:00",319432,3.617333,348.7897,7.42667,0.4505473,4.52,0,2.73,342.2817,7.673219,0.6865469,3.9,0,0,0,5.909,84.6,6.022,5.171,4.242,0.291,0,8.86,13.59,4.638,102.371,2.5,2.5,2.5,100
"2016-03-20 08:45:00",319433,3.67,341.2017,4.604855,0.451944,4.33,0,3.067333,340.7974,5.643294,0.5153829,4.15,0,0,0,6.065,84.1,6.234,5.388,3.975,0.192,0,8.87,13.59,4.263,102.3705,2.5,2.5,2.5,100
"2016-03-20 08:46:00",319434,4.091333,349.9432,6.468609,0.4477777,5,0,3.167333,348.2596,10.32995,0.4129966,4.07,0,0,0,6.26,84.7,6.395,5.559,3.829,0.422,0,8.89,13.59,4.513,102.3696,2.5,2.5,2.5,100
"2016-03-20 08:47:00",319435,4.012666,346.2738,7.640678,0.4197375,5.01,0,3.158666,348.0857,12.24258,0.5581381,3.92,0,0,0,6.398,85.1,6.563,5.668,3.85,0.522,0,8.93,13.59,4.888,102.368,2.5,2.5,2.5,100
"2016-03-20 08:48:00",319436,4.259333,338.0016,5.290259,0.5805568,5.11,0,3.272,341.7374,7.036873,0.7205479,4.68,0,0,0,6.38,85.1,6.507,5.506,4.996,0.477,0,8.98,13.59,5.638,102.3722,2.5,2.5,2.5,100
"2016-03-20 08:49:00",319437,4.162,349.6016,5.687166,0.4453493,4.82,0,3.440666,342.7859,8.678206,0.7579224,4.84,0,0,0,6.351,84.6,6.493,5.437,4.042,0.404,0,9.05,13.59,4.575,102.3684,2.5,2.5,2.5,100
"2016-03-20 08:50:00",319438,3.477333,347.7388,8.189016,0.396526,4.06,0,2.725333,337.1946,6.118764,0.4563751,3.48,0,0,0,6.485,84.7,6.625,5.671,5.117,0.818,0,9.12,13.59,7.2,102.3692,2.5,2.5,2.5,100
"2016-03-20 08:51:00",319439,3.532,343.7915,9.052052,0.6717659,4.82,0,4.407333,333.0349,9.949769,0.7083734,5.71,0,0,0,6.553,84,6.7,5.725,5.9,0.699,0,9.19,13.59,7.263,102.3711,2.5,2.5,2.5,100
"2016-03-20 08:52:00",319440,5.076667,340.8017,4.36816,0.4993018,6.07,0,3.726666,348.1136,7.192844,0.8522649,5.17,0,0,0,6.563,84.5,6.672,5.649,6.133,0.403,0,9.26,13.59,6.638,102.3716,2.5,2.5,2.5,100
"2016-03-20 08:53:00",319441,4.692666,349.0665,3.871702,0.7542984,6.64,0,3.804667,346.6651,4.670459,0.5065815,4.79,0,0,0,6.481,83.2,6.607,5.507,5.258,0.613,0,9.33,13.59,6.45,102.3732,2.5,2.5,2.5,100
"2016-03-20 08:54:00",319442,5.547999,340.4673,5.846883,0.5503479,6.54,0,4.392667,342.3308,8.975921,0.4406278,5.22,0,0,0,6.419,82.8,6.542,5.355,6,0.503,0,9.39,13.59,6.513,102.3757,2.5,2.5,2.5,100
"2016-03-20 08:55:00",319443,4.305333,343.5351,5.083182,0.4106397,5.13,0,3.548667,344.5897,10.03925,0.5502589,4.57,0,0,0,6.323,81.8,6.457,5.133,4.892,0.466,0,9.43,13.59,5.825,102.3771,2.5,2.5,2.5,100
"2016-03-20 08:56:00",319444,3.751333,342.9049,8.708354,0.7503853,5.47,0,2.719333,338.6475,10.02889,0.4325038,3.51,0,0,0,6.313,80.6,6.456,5.133,5.308,0.429,0,9.48,13.59,5.95,102.378,2.5,2.5,2.5,100
"2016-03-20 08:57:00",319445,4.572,352.7958,4.966363,0.6636283,5.91,0,3.095333,350.3995,6.257789,0.4383433,3.82,0,0,0,6.414,79.81,6.546,5.291,4.296,0.401,0,9.52,13.59,5.013,102.3756,2.5,2.5,2.5,100
"2016-03-20 08:58:00",319446,3.59,355.9926,5.782437,0.4488652,4.31,0,2.825333,341.7427,8.018705,0.3914736,3.47,0,0,0,6.411,79.69,6.544,5.257,3.917,0.514,0,9.56,13.59,4.575,102.3745,2.5,2.5,2.5,100
"2016-03-20 08:59:00",319447,4.498666,353.2675,3.064539,0.4208225,5.03,0,2.532,341.6664,12.4892,0.3133518,2.95,0,0,0,6.52,79.54,6.659,5.461,3.746,0.262,0,9.6,13.59,4.2,102.3745,2.5,2.5,2.5,100
"2016-03-20 09:00:00",319448,4.333334,350.6653,4.124489,0.3931355,4.92,0,3.521333,355.1335,5.618146,0.7922109,4.7,0,0,0,6.586,80,6.705,5.512,3.171,0.592,0,9.63,13.59,4.075,102.3784,2.5,2.5,2.5,100
"2016-03-20 09:01:00",319449,4.016,352.6658,2.77207,0.2276488,4.44,0,2.959333,357.7973,6.663357,0.3415742,3.47,0,0,0,11.37,74.74,6.602,5.19,3.871,0.253,0,9.67,13.59,4.263,102.3792,2.5,2.5,2.5,100
"2016-03-20 09:02:00",319450,3.446,350.1364,5.736173,0.5678357,4.62,0,3.088,355.6657,5.132812,0.3820681,3.91,0,0,0,6.435,79.42,6.585,5.133,3.95,0.532,0,9.72,13.59,4.7,102.3814,2.5,2.5,2.5,100
"2016-03-20 09:03:00",319451,4.442667,353.4666,3.095098,0.2760064,4.82,0,3.680667,352.3265,7.285774,0.5880076,4.5,0,0,0,6.506,78.87,6.686,5.324,2.979,0.415,0,9.76,13.59,3.638,102.379,2.5,2.5,2.5,100
"2016-03-20 09:04:00",319452,3.882667,352.6005,6.049616,0.7797559,5.24,0,3.466,347.3396,6.684196,0.4084573,4.2,0,0,0,6.619,78.99,6.794,5.547,3.921,0.304,0,9.8,13.59,4.388,102.3801,2.5,2.5,2.5,100
"2016-03-20 09:05:00",319453,2.518,343.9406,13.22393,0.4101414,3.33,0,2.927333,340.5787,7.710774,0.4744887,3.71,0,0,0,6.665,79.34,6.817,5.595,3.629,0.626,0,9.85,13.59,4.7,102.3784,2.5,2.5,2.5,100
"2016-03-20 09:06:00",319454,3.370667,356.4619,5.860545,0.5103525,4.15,0,2.691333,339.096,7.641651,0.4452096,3.59,0,0,0,6.668,79.58,6.828,5.579,3.804,0.245,0,9.89,13.59,4.075,102.3803,2.5,2.5,2.5,100
"2016-03-20 09:07:00",319455,2.574,350.9975,6.626738,0.2910395,3.08,0,2.342667,347.2593,10.42153,0.4491543,3.01,0,0,0,6.669,79.97,6.791,5.503,3.308,0.254,0,9.94,13.59,3.888,102.3803,2.5,2.5,2.5,100
"2016-03-20 09:08:00",319456,2.215333,348.0322,8.309697,0.2784928,2.73,0,2.061333,330.1783,9.406723,0.4629019,3.31,0,0,0,6.763,79.53,6.985,5.703,2.975,0.386,0,10,13.59,3.388,102.381,2.5,2.5,2.5,100
"2016-03-20 09:09:00",319457,2.012667,339.7287,13.82399,0.1915016,2.3,0,2.352,325.0843,8.445858,0.3048322,2.86,0,0,0,6.893,80.8,7.042,5.857,2.858,0.281,0,10.06,13.59,3.2,102.3811,2.5,2.5,2.5,100
"2016-03-20 09:10:00",319458,2.004,334.2395,12.69323,0.3454813,2.83,0,1.824,329.2037,5.944961,0.2510989,2.46,0,0,0,6.955,80.5,7.12,5.923,2.417,0.261,0,10.13,13.59,2.95,102.3799,2.5,2.5,2.5,100
"2016-03-20 09:11:00",319459,3.604,321.7286,5.740433,0.3907224,4.35,0,2.982,334.095,12.04089,0.6681538,4.04,0,0,0,6.959,80.5,7.093,5.839,3.642,0.589,0,10.2,13.59,4.388,102.3789,2.5,2.5,2.5,100
"2016-03-20 09:12:00",319460,3.416,332.3269,5.84685,0.2297767,3.97,0,2.287333,325.5364,7.655035,0.4303094,3.2,0,0,0,6.838,80.1,7.005,5.521,3.521,0.229,0,10.3,13.59,3.888,102.3804,2.5,2.5,2.5,100
"2016-03-20 09:13:00",319461,2.540667,333.5255,11.08267,0.2704679,3.05,0,2.201333,339.6875,10.58548,0.2428681,2.53,0,0,0,6.791,79.06,6.902,5.369,3.417,0.326,0,10.37,13.59,4.138,102.3803,2.5,2.5,2.5,100
"2016-03-20 09:14:00",319462,2.074667,333.2586,7.07711,0.1941431,2.51,0,2.144667,334.3314,8.051454,0.3661669,2.65,0,0,0,6.8,78.11,6.9,5.433,2.658,0.132,0,10.43,13.59,2.888,102.3765,2.5,2.5,2.5,100
"2016-03-20 09:15:00",319463,1.862,319.1838,8.404062,0.3033634,2.37,0,2.008667,318.4697,10.61649,0.3161196,2.56,0,0,0,6.718,77.87,6.793,5.302,2.029,0.436,0,10.49,13.59,2.575,102.374,2.5,2.5,2.5,100
"2016-03-20 09:16:00",319464,1.85,308.1302,5.0168,0.1936664,2.21,0,1.564,315.8709,8.077189,0.5122864,2.43,0,0,0,6.674,77.21,6.765,5.194,1.996,0.314,0,10.53,13.59,2.45,102.3745,2.5,2.5,2.5,100
"2016-03-20 09:17:00",319465,2.026667,328.3667,13.77532,0.5418938,3.07,0,1.376667,322.8135,9.965432,0.257311,2.02,0,0,0,6.745,76.5,6.918,5.324,2.025,0.238,0,10.59,13.59,2.325,102.3752,2.5,2.5,2.5,100
"2016-03-20 09:18:00",319466,2.090667,328.2721,7.820158,0.2378085,2.49,0,2.000667,329.7128,8.985062,0.4151059,2.68,0,0,0,6.996,76.52,7.152,5.697,2.304,0.267,0,10.66,13.59,2.763,102.3751,2.5,2.5,2.5,100
"2016-03-20 09:19:00",319467,1.916667,337.8672,10.67582,0.2957627,2.36,0,1.728667,339.1693,15.56813,0.3615498,2.27,0,0,0,6.927,76.76,7.057,5.466,2.242,0.35,0,10.73,13.59,2.7,102.3752,2.5,2.5,2.5,100
"2016-03-20 09:20:00",319468,2.139333,342.7132,10.11136,0.2725305,2.53,0,1.730667,334.9125,10.50322,0.2916726,2.58,0,0,0,6.881,76.29,7.045,5.289,2.325,0.187,0,10.81,13.59,2.638,102.376,2.5,2.5,2.5,100
"2016-03-20 09:21:00",319469,2.109333,342.3204,10.59225,0.2296219,2.45,0,2.006667,331.4309,11.68972,0.2588608,2.43,0,0,0,6.932,75.73,7.104,5.395,2.575,0.627,0,10.9,13.59,3.638,102.3762,2.5,2.5,2.5,100
"2016-03-20 09:22:00",319470,2.072667,313.399,8.984928,0.3527316,2.65,0,2.143333,320.4683,7.95958,0.2695346,2.5,0,0,0,7.083,75.77,7.218,5.665,2.421,0.334,0,10.99,13.59,2.888,102.3791,2.5,2.5,2.5,100
"2016-03-20 09:23:00",319471,2.138,322.1048,12.19672,0.3204414,2.73,0,1.375333,320.9955,9.37033,0.2739067,1.87,0,0,0,7.145,76.15,7.242,5.731,1.933,0.294,0,11.07,13.59,2.575,102.378,2.5,2.5,2.5,100
"2016-03-20 09:24:00",319472,2.356667,312.3953,7.694906,0.2381503,2.82,0,1.951333,313.6125,11.92889,0.2561475,2.5,0,0,0,7.229,76.19,7.34,5.86,2.767,0.427,0,11.15,13.59,3.45,102.3804,2.5,2.5,2.5,100
"2016-03-20 09:25:00",319473,2.528667,318.803,4.678115,0.3340632,3.16,0,2.059333,304.7801,12.76809,0.2199838,2.55,0,0,0,7.23,76.42,7.34,5.849,3.063,0.23,0,11.23,13.59,3.45,102.383,2.5,2.5,2.5,100
"2016-03-20 09:26:00",319474,3.251334,315.5226,6.764132,0.346773,3.7,0,2.386667,333.9899,7.971896,0.4635898,3.72,0,0,0,7.235,76.81,7.331,5.873,2.7,0.337,0,11.31,13.59,3.638,102.3806,2.5,2.5,2.5,100
"2016-03-20 09:27:00",319475,3.090667,323.1079,9.257889,0.6356043,3.89,0,3.12,324.8005,4.148538,0.4305036,3.89,0,0,0,7.202,76.76,7.328,5.729,3.142,0.473,0,11.37,13.59,3.888,102.3816,2.5,2.5,2.5,100
"2016-03-20 09:28:00",319476,3.298667,319.599,4.794311,0.2112145,3.53,0,2.92,326.7324,5.94725,0.3701351,3.38,0,0,0,7.218,76.22,7.347,5.678,3.742,0.303,0,11.43,13.59,4.2,102.3827,2.5,2.5,2.5,100
"2016-03-20 09:29:00",319477,2.741333,317.2682,3.254518,0.4427169,3.24,0,2.587333,328.8701,5.873502,0.5748909,3.34,0,0,0,7.239,76.04,7.321,5.664,2.975,0.347,0,11.48,13.59,3.45,102.3845,2.5,2.5,2.5,100
"2016-03-20 09:30:00",319478,1.881333,325.0562,7.282415,0.2512068,2.4,0,1.126667,335.1719,14.81934,0.3620988,1.96,0,0,0,7.071,75.14,7.142,5.315,2.1,0.494,0,11.53,13.59,3.138,102.3858,2.5,2.5,2.5,100
"2016-03-20 09:31:00",319479,2.558667,315.1484,7.320862,0.2992851,3.08,0,2.050666,316.1082,10.86274,0.3557989,2.66,0,0,0,7.093,73.91,7.206,5.386,2.496,0.225,0,11.57,13.59,2.888,102.3813,2.5,2.5,2.5,100
"2016-03-20 09:32:00",319480,3.01,328.0627,5.432581,0.2986414,3.49,0,2.306667,340.7422,7.394053,0.5240568,3.24,0,0,0,7.126,73.84,7.206,5.449,2.825,0.239,0,11.61,13.59,3.263,102.3823,2.5,2.5,2.5,100
"2016-03-20 09:33:00",319481,3.337333,331.5328,5.200362,0.3081226,3.78,0,2.583333,335.4561,7.452461,0.4355482,3.43,0,0,0,7.161,73.41,7.251,5.441,2.8,0.283,0,11.64,13.59,3.263,102.3828,2.5,2.5,2.5,100
"2016-03-20 09:34:00",319482,2.799333,343.4661,2.390538,0.1500874,3.18,0,2.286667,352.2372,7.091333,0.4296147,3.24,0,0,0,7.194,73.49,7.26,5.487,2.546,0.289,0,11.68,13.59,3.138,102.3817,2.5,2.5,2.5,100
"2016-03-20 09:35:00",319483,3.058,328.6793,16.41875,0.2849374,3.34,0,2.643333,325.3348,15.8829,0.3447447,3.16,0,0,0,7.203,73.51,7.303,5.534,3.021,0.473,0,11.7,13.59,3.763,102.3824,2.5,2.5,2.5,100
"2016-03-20 09:36:00",319484,2.774667,307.7328,3.819559,0.314343,3.38,0,2.485333,314.8987,12.66119,0.3300276,3.01,0,0,0,7.323,74.07,7.374,5.72,3.317,0.251,0,11.73,13.59,3.825,102.3818,2.5,2.5,2.5,100
"2016-03-20 09:37:00",319485,2.815333,323.5085,11.0353,0.3546053,3.74,0,2.564,321.4577,7.259625,0.3157805,3.12,0,0,0,7.293,74.22,7.371,5.661,3.15,0.389,0,11.75,13.59,3.888,102.3846,2.5,2.5,2.5,100
"2016-03-20 09:38:00",319486,3.156667,321.247,7.963447,0.3009245,3.81,0,2.789333,320.0843,7.733002,0.4483818,3.4,0,0,0,7.355,74.74,7.406,5.789,3.404,0.352,0,11.78,13.59,3.95,102.3879,2.5,2.5,2.5,100
"2016-03-20 09:39:00",319487,3.788667,321.5891,7.62935,0.6857975,5.1,0,3.381333,327.4037,5.288063,0.4630027,4.16,0,0,0,7.279,74.9,7.365,5.645,4.042,0.661,0,11.79,13.59,4.95,102.3888,2.5,2.5,2.5,100
"2016-03-20 09:40:00",319488,4.321333,321.3991,2.799579,0.2444549,4.69,0,3.341334,327.0598,6.032682,0.3757103,3.88,0,0,0,7.322,74.93,7.397,5.734,4.129,0.259,0,11.81,13.59,4.513,102.3908,2.5,2.5,2.5,100
"2016-03-20 09:41:00",319489,3.652,324.533,5.012307,0.3194829,4.17,0,2.816667,324.8969,7.871902,0.5655519,3.85,0,0,0,7.261,74.66,7.349,5.603,3.742,0.264,0,11.83,13.59,4.263,102.3913,2.5,2.5,2.5,100
"2016-03-20 09:42:00",319490,3.284,336.5162,10.34832,0.5014619,4.23,0,2.858,338.0672,9.525814,0.5064806,3.69,0,0,0,7.298,74.53,7.395,5.681,4.458,0.466,0,11.84,13.59,5.263,102.3908,2.5,2.5,2.5,100
"2016-03-20 09:43:00",319491,3.7,338.6036,6.072665,0.3011312,4.25,0,2.823333,337.7928,6.467831,0.4822125,3.89,0,0,0,7.401,74.51,7.523,5.84,4.237,0.276,0,11.86,13.59,4.638,102.3905,2.5,2.5,2.5,100
"2016-03-20 09:44:00",319492,3.831334,340.867,2.525988,0.3177602,4.45,0,3.02,345.26,13.45754,0.4900612,3.94,0,0,0,7.394,74.59,7.489,5.716,3.996,0.589,0,11.86,13.59,4.7,102.3895,2.5,2.5,2.5,100
"2016-03-20 09:45:00",319493,3.608667,327.7939,7.349159,0.4185351,4.48,0,3.172,333.3299,6.255833,0.5772601,4.01,0,0,0,7.356,74.08,7.44,5.587,3.721,0.287,0,11.88,13.59,4.012,102.3882,2.5,2.5,2.5,100
"2016-03-20 09:46:00",319494,3.811333,333.5774,9.767888,0.5059231,4.43,0,3.184,334.3011,9.311401,0.6009526,4.1,0,0,0,7.356,73.4,7.452,5.566,4.483,0.341,0,11.89,13.59,5.138,102.3887,2.5,2.5,2.5,100
"2016-03-20 09:47:00",319495,3.892667,344.7421,6.706327,0.3613948,4.45,0,3.278667,343.8531,10.69093,0.5531589,4.35,0,0,0,7.333,72.99,7.435,5.478,4.412,0.341,0,11.89,13.59,4.95,102.3878,2.5,2.5,2.5,100
"2016-03-20 09:48:00",319496,3.525334,344.2008,3.309911,0.3649816,4.14,0,3.122,350.2675,4.609656,0.281406,3.67,0,0,0,7.325,72.32,7.432,5.375,3.833,0.426,0,11.89,13.59,4.325,102.3853,2.5,2.5,2.5,100
"2016-03-20 09:49:00",319497,2.686,334.7961,7.906684,0.2622416,3.1,0,2.670667,339.9943,7.163808,0.2793437,3.03,0,0,0,7.31,71.05,7.422,5.238,3.196,0.391,0,11.9,13.59,4.2,102.3859,2.5,2.5,2.5,100
"2016-03-20 09:50:00",319498,2.791333,336.4025,7.18025,0.2365549,3.21,0,2.402667,337.0011,5.03139,0.3963579,3.39,0,0,0,7.431,70.68,7.546,5.472,3.317,0.321,0,11.91,13.59,3.95,102.3853,2.5,2.5,2.5,100
"2016-03-20 09:51:00",319499,2.354667,330.5982,9.299646,0.29752,2.84,0,2.412667,335.0056,7.638989,0.4281349,3.12,0,0,0,7.477,70.94,7.581,5.551,2.863,0.14,0,11.91,13.59,3.138,102.3852,2.5,2.5,2.5,100
"2016-03-20 09:52:00",319500,2.678667,329.8668,4.757682,0.3371225,3.26,0,1.962,341.7334,9.241348,0.3097999,2.64,0,0,0,7.47,70.72,7.555,5.5,2.933,0.218,0,11.91,13.59,3.325,102.3832,2.5,2.5,2.5,100
"2016-03-20 09:53:00",319501,2.411334,325.3006,7.877373,0.2965101,2.75,0,2.300667,320.2386,10.31244,0.6093873,3.73,0,0,0,7.415,70.13,7.514,5.396,3.413,0.522,0,11.93,13.59,4.263,102.3831,2.5,2.5,2.5,100
"2016-03-20 09:54:00",319502,3.25,319.5352,3.684464,0.2869378,3.86,0,2.755333,320.6711,8.881423,0.3742169,3.44,0,0,0,7.588,70.86,7.698,5.813,3.712,0.401,0,11.93,13.59,4.263,102.3854,2.5,2.5,2.5,100
"2016-03-20 09:55:00",319503,2.586,309.1471,8.852482,0.3374769,3.42,0,2.377333,313.8619,5.664402,0.2133374,2.85,0,0,0,7.591,72.54,7.602,5.859,2.817,0.206,0,11.93,13.59,3.388,102.3835,2.5,2.5,2.5,100
"2016-03-20 09:56:00",319504,4.670667,313.3994,4.949498,0.3702155,5.1,0,2.882,316.1342,8.489859,0.5742613,3.85,0,0,0,7.553,72.65,7.613,5.806,4.533,0.43,0,11.95,13.59,4.95,102.385,2.5,2.5,2.5,100
"2016-03-20 09:57:00",319505,4.556666,323.9948,3.719585,0.4454161,5.35,0,3.724667,327.254,7.980513,0.5179045,4.37,0,0,0,7.545,73.24,7.595,5.806,4.967,0.349,0,11.96,13.59,5.513,102.3902,2.5,2.5,2.5,100
"2016-03-20 09:58:00",319506,4.318666,325.5237,5.803555,0.4728053,4.93,0,3.4,327.9538,7.62459,0.3271493,3.95,0,0,0,7.547,72.98,7.665,5.805,4.008,0.397,0,11.98,13.59,4.575,102.39,2.5,2.5,2.5,100
"2016-03-20 09:59:00",319507,3.372,331.1436,8.17552,0.4975299,4.11,0,2.65,328.5385,8.386832,0.3274345,3.14,0,0,0,7.722,73.12,7.856,6.034,3.308,0.533,0,11.99,13.59,4.012,102.3928,2.5,2.5,2.5,100
"2016-03-20 10:00:00",319508,3.731333,330.4345,10.06812,0.4315841,4.47,0,3.188667,333.0186,7.599407,0.46078,4.1,0,0,0,7.799,73.45,7.927,6.079,3.942,0.398,0,12.03,13.59,5.013,102.3933,2.5,2.5,2.5,100
"2016-03-20 10:01:00",319509,4.028666,347.8067,8.470236,0.458968,4.77,0,3.54,341.6542,8.857965,0.4627599,4.53,0,0,0,7.863,73.07,8.01,6.105,4.437,0.349,0,12.08,13.59,4.95,102.395,2.5,2.5,2.5,100
"2016-03-20 10:02:00",319510,3.465333,348.4774,9.370659,0.3538525,4.1,0,2.992,339.9221,11.50911,0.55522,3.73,0,0,0,7.944,73.38,8.04,6.153,3.808,0.445,0,12.12,13.59,4.513,102.3959,2.5,2.5,2.5,100
"2016-03-20 10:03:00",319511,3.434,336.8405,11.01557,0.3592919,4.08,0,2.652667,332.4611,5.546186,0.467639,3.5,0,0,0,7.875,73.14,7.985,5.978,4.462,0.411,0,12.16,13.59,5.013,102.397,2.5,2.5,2.5,100
"2016-03-20 10:04:00",319512,4.642,326.3977,4.712707,0.6394708,5.5,0,3.548,326.3299,7.322988,0.8102362,5.07,0,0,0,7.883,72.92,7.956,6.067,5.637,0.48,0,12.19,13.59,6.388,102.3973,2.5,2.5,2.5,100
"2016-03-20 10:05:00",319513,4.378667,326.196,4.5767,0.2823205,5.07,0,2.775334,324.6066,6.125001,0.5434198,3.92,0,0,0,7.787,73.71,7.773,6.043,4.654,0.61,0,12.23,13.59,6.075,102.3975,2.5,2.5,2.5,100
"2016-03-20 10:06:00",319514,3.75,340.2131,8.573713,0.5660388,4.87,0,3.624667,330.4597,11.66946,0.7544259,4.61,0,0,0,7.577,73.51,7.621,5.774,4.504,0.682,0,12.25,13.59,5.95,102.3963,2.5,2.5,2.5,100
"2016-03-20 10:07:00",319515,4.514667,351.646,6.209302,0.4208858,5.14,0,3.261333,355.9952,6.343486,0.5240848,4.19,0,0,0,7.551,73.45,7.603,5.75,3.325,0.372,0,12.26,13.59,3.95,102.3943,2.5,2.5,2.5,100
"2016-03-20 10:08:00",319516,4.652666,335.0727,7.909748,0.6360762,5.82,0,2.919333,343.4073,14.17325,0.7028936,4.33,0,0,0,7.507,72.58,7.588,5.579,3.983,0.895,0,12.26,13.59,5.575,102.3906,2.5,2.5,2.5,100
"2016-03-20 10:09:00",319517,3.73,334.724,8.415173,0.8113527,5.14,0,3.395333,341.6677,12.70839,0.6077706,4.2,0,0,0,7.54,72.09,7.606,5.651,4.425,0.436,0,12.26,13.59,5.075,102.3913,2.5,2.5,2.5,100
"2016-03-20 10:10:00",319518,3.893334,327.1963,9.243876,0.6135216,5.06,0,3.877334,328.218,6.11084,0.4693466,4.59,0,0,0,7.551,72.3,7.63,5.725,5.587,0.577,0,12.26,13.59,6.7,102.3874,2.5,2.5,2.5,100
"2016-03-20 10:11:00",319519,4.989333,332.9252,8.145132,0.6106004,5.93,0,3.619333,327.799,10.39148,0.6964335,5.4,0,0,0,7.661,72.52,7.754,5.9,6.204,0.683,0,12.26,13.59,7.513,102.3875,2.5,2.5,2.5,100
"2016-03-20 10:12:00",319520,4.882667,333.7067,8.31435,0.7322884,6.04,0,3.29,331.4766,10.95314,0.853854,4.95,0,0,0,7.757,72.73,7.878,6.004,6.421,0.622,0,12.26,13.59,7.2,102.3893,2.5,2.5,2.5,100
"2016-03-20 10:13:00",319521,5.105333,340.2305,9.663954,0.5813647,6.15,0,4.218667,330.1826,8.859833,0.567942,4.96,0,0,0,7.919,72.9,8.05,6.158,4.896,0.436,0,12.26,13.59,5.763,102.3902,2.5,2.5,2.5,100
"2016-03-20 10:14:00",319522,4.744,340.0005,7.199174,0.6018394,6.12,0,4.339334,335.0622,4.564485,1.022731,6.32,0,0,0,7.89,73.01,7.973,5.982,5.537,0.431,0,12.28,13.59,6.2,102.3905,2.5,2.5,2.5,100
"2016-03-20 10:15:00",319523,4.336667,327.0318,10.3468,0.6215643,5.28,0,3.872,331.0605,5.693263,0.4856776,4.59,0,0,0,7.853,72.59,7.952,5.964,5.233,0.587,0,12.3,13.59,6.325,102.3875,2.5,2.5,2.5,100
"2016-03-20 10:16:00",319524,4.555334,322.0007,4.160924,0.4195214,5.27,0,3.87,319.8663,7.329613,0.331562,4.68,0,0,0,7.724,72.46,7.774,5.78,5.254,0.371,0,12.3,13.59,5.638,102.3861,2.5,2.5,2.5,100
"2016-03-20 10:17:00",319525,4.411333,322.8187,9.071928,0.3061343,5.23,0,3.658667,317.3206,7.049042,0.460056,4.56,0,0,0,7.735,71.97,7.809,5.835,5.079,0.454,0,12.3,13.59,5.7,102.3824,2.5,2.5,2.5,100
"2016-03-20 10:18:00",319526,4.468,338.3939,7.150847,1.046513,6.06,0,3.508,331.7516,12.53219,0.6995637,4.66,0,0,0,7.794,71.78,7.897,5.924,4.321,0.543,0,12.31,13.59,5.7,102.3852,2.5,2.5,2.5,100
"2016-03-20 10:19:00",319527,4.676667,342.2739,6.280873,0.6212962,5.59,0,3.987333,347.3337,5.209175,0.7261723,5.42,0,0,0,7.868,72.36,7.973,6.007,5.442,0.48,0,12.33,13.59,6.513,102.3835,2.5,2.5,2.5,100
"2016-03-20 10:20:00",319528,5.620667,350.0636,4.69584,0.6825097,6.93,0,4.877334,351.8655,5.475237,0.8015858,6.22,0,0,0,8.02,72.2,8.12,6.167,5.192,0.721,0,12.34,13.59,6.45,102.3841,2.5,2.5,2.5,100
"2016-03-20 10:21:00",319529,5.016667,339.2708,8.756274,1.020906,6.75,0,4.425333,340.5986,8.031132,0.8365554,6.19,0,0,0,7.973,72.31,8.07,6.007,6.129,0.636,0,12.35,13.59,7.325,102.3831,2.5,2.5,2.5,100
"2016-03-20 10:22:00",319530,5.025333,331.9296,5.981432,0.8892009,6.17,0,3.700667,328.9422,8.995591,0.6868232,4.82,0,0,0,7.886,71.45,7.957,5.827,5.821,0.383,0,12.37,13.59,6.575,102.3818,2.5,2.5,2.5,100
"2016-03-20 10:23:00",319531,5.186666,346.4687,5.827933,0.5104856,6.12,0,4.284667,340.8594,7.596013,0.6702524,5.17,0,0,0,7.865,71.01,7.948,5.836,5.575,0.803,0,12.38,13.59,7.2,102.381,2.5,2.5,2.5,100
"2016-03-20 10:24:00",319532,4.851333,350.2692,4.088211,0.7788783,5.72,0,3.635334,342.663,6.223354,0.5982739,4.59,0,0,0,7.877,71.12,7.941,5.852,4.696,0.558,0,12.39,13.59,5.825,102.379,2.5,2.5,2.5,100
"2016-03-20 10:25:00",319533,4.306,343.0111,6.635159,0.791065,5.55,0,3.487999,339.867,5.963149,0.4715111,4.32,0,0,0,7.824,70.49,7.906,5.728,4.267,0.404,0,12.4,13.59,4.888,102.3778,2.5,2.5,2.5,100
"2016-03-20 10:26:00",319534,4.308667,342.9977,5.593045,0.4073633,4.88,0,3.29,336.8504,12.79291,0.753985,4.4,0,0,0,7.827,70.49,7.885,5.741,3.767,0.462,0,12.42,13.59,4.513,102.3755,2.5,2.5,2.5,100
"2016-03-20 10:27:00",319535,4.316,341.9954,5.486272,0.5471964,5.22,0,3.113333,328.5201,6.381712,0.5197136,3.98,0,0,0,7.929,70.35,8.02,5.945,3.292,0.57,0,12.42,13.59,4.575,102.3733,2.5,2.5,2.5,100
"2016-03-20 10:28:00",319536,4.13,340.6604,5.686456,0.5727012,5.14,0,3.073334,331.1317,4.587018,0.5231145,4.34,0,0,0,8.01,71.25,8.08,6.048,4.254,0.868,0,12.43,13.59,5.513,102.3715,2.5,2.5,2.5,100
"2016-03-20 10:29:00",319537,3.391333,320.9093,9.398198,0.4289345,3.88,0,3.03,313.5946,6.072534,0.6337823,4.13,0,0,0,7.921,70.94,8.02,5.887,4.375,0.49,0,12.44,13.59,5.388,102.3694,2.5,2.5,2.5,100
"2016-03-20 10:30:00",319538,3.610667,321.8158,9.011114,0.4979487,4.32,0,2.758,325.7238,9.618889,0.5967378,3.53,0,0,0,8.11,71.38,8.21,6.244,4.946,0.738,0,12.44,13.59,6.138,102.3675,2.5,2.5,2.5,100
"2016-03-20 10:31:00",319539,4.827333,321.9395,4.149816,0.707573,5.93,0,4.326666,323.9324,7.483491,0.4667999,5.49,0,0,0,8.13,71.67,8.23,6.197,5.117,1.002,0,12.47,13.59,6.638,102.3668,2.5,2.5,2.5,100
"2016-03-20 10:32:00",319540,5.476,323.6709,4.203523,0.4878223,6.32,0,4.606666,324.933,3.548904,0.7459819,5.9,0,0,0,8.15,71.66,8.22,6.173,5.587,0.523,0,12.49,13.59,6.325,102.3655,2.5,2.5,2.5,100
"2016-03-20 10:33:00",319541,5.087333,334.952,7.359318,0.3753125,5.58,0,4.202,333.929,7.13875,0.5181274,5.17,0,0,0,8.03,71.03,8.13,5.973,4.846,0.327,0,12.51,13.59,5.388,102.3688,2.5,2.5,2.5,100
"2016-03-20 10:34:00",319542,4.738667,336.1992,6.653114,0.3526446,5.4,0,3.926667,341.4016,5.531157,0.698872,4.96,0,0,0,8.06,71.02,8.11,5.98,4.625,0.552,0,12.56,13.59,5.325,102.3672,2.5,2.5,2.5,100
"2016-03-20 10:35:00",319543,4.062,341.189,8.159689,0.5110798,5.18,0,3.603333,333.3895,8.392252,0.6000074,5.18,0,0,0,8.08,70.84,8.14,6.023,4.7,0.3,0,12.57,13.59,5.2,102.3677,2.5,2.5,2.5,100
"2016-03-20 10:36:00",319544,4.101333,339.6564,7.983063,0.4620659,5.06,0,3.910667,334.1308,5.484799,0.515745,4.91,0,0,0,8.22,71.26,8.27,6.311,5.254,0.526,0,12.6,13.59,6.075,102.3658,2.5,2.5,2.5,100
"2016-03-20 10:37:00",319545,4.554,344.5355,6.788821,0.5057773,5.17,0,3.807333,348.5436,4.38755,0.6213797,4.97,0,0,0,8.17,71.55,8.22,6.166,4.083,0.341,0,12.61,13.59,4.7,102.3665,2.5,2.5,2.5,100
"2016-03-20 10:38:00",319546,5.268,336.1287,7.180374,0.7168282,6.32,0,4.079333,340.1958,14.69448,0.4962186,4.72,0,0,0,8.12,71.3,8.18,6.123,5.329,1.025,0,12.64,13.59,7.013,102.3668,2.5,2.5,2.5,100
"2016-03-20 10:39:00",319547,4.944666,337.5148,7.530344,0.6186422,5.82,0,4.678,332.3384,6.96581,0.7775277,6.01,0,0,0,8.12,71.23,8.18,6.125,5.921,0.328,0,12.65,13.59,6.575,102.3694,2.5,2.5,2.5,100
"2016-03-20 10:40:00",319548,4.542,327.9283,5.696412,0.5089887,5.65,0,3.832667,327.121,12.29673,0.5267949,4.62,0,0,0,8.05,71.53,8.09,6.046,5.504,0.774,0,12.66,13.59,7.013,102.3706,2.5,2.5,2.5,100
"2016-03-20 10:41:00",319549,5.266667,332.1223,7.456621,1.021885,6.9,0,4.271333,332.3403,12.13025,0.877784,5.74,0,0,0,8.05,71.01,8.1,6.069,5.95,0.729,0,12.67,13.59,7.013,102.3723,2.5,2.5,2.5,100
"2016-03-20 10:42:00",319550,5.73,328.7899,6.195266,0.5353254,6.63,0,5.027999,326.3988,5.485356,0.7005922,6.36,0,0,0,7.877,70.86,7.894,5.747,6.571,0.32,0,12.67,13.59,7.013,102.3724,2.5,2.5,2.5,100
"2016-03-20 10:43:00",319551,5.642,333.7329,5.129819,0.4630795,6.41,0,4.45,337.3283,7.392619,0.6657427,5.27,0,0,0,7.745,69.41,7.777,5.505,6.304,0.544,0,12.67,13.59,7.075,102.3729,2.5,2.5,2.5,100
"2016-03-20 10:44:00",319552,6.018,332.6642,6.038239,0.5045684,7.22,0,5.046,333.9336,5.332155,0.5837784,6.25,0,0,0,7.677,68.15,7.727,5.362,5.858,0.532,0,12.67,13.59,6.513,102.3726,2.5,2.5,2.5,100
"2016-03-20 10:45:00",319553,5.821333,335.7333,4.073389,0.4138255,6.34,0,5.068,336.2675,5.140743,0.455444,5.98,0,0,0,7.682,67.34,7.745,5.353,5.296,0.381,0,12.66,13.59,5.825,102.3758,2.5,2.5,2.5,100
"2016-03-20 10:46:00",319554,5.154667,341.6018,4.28572,0.4008468,5.78,0,3.958667,339.3287,5.118392,0.6343802,4.85,0,0,0,7.718,66.85,7.807,5.363,4.787,0.655,0,12.65,13.59,5.7,102.3752,2.5,2.5,2.5,100
"2016-03-20 10:47:00",319555,4.61,334.2642,10.01232,0.7080207,5.64,0,4.336667,333.2569,6.387868,0.6591377,5.38,0,0,0,7.848,66.84,7.941,5.539,4.321,0.655,0,12.64,13.59,5.763,102.3749,2.5,2.5,2.5,100
"2016-03-20 10:48:00",319556,5.447333,338.6065,5.60336,0.4003077,6.01,0,4.156,339.5128,10.03658,0.5694653,5.31,0,0,0,7.981,67.24,8.07,5.671,5.467,0.665,0,12.63,13.59,6.45,102.3744,2.5,2.5,2.5,100
"2016-03-20 10:49:00",319557,5.699333,345.4666,2.445632,0.4747136,6.51,0,4.194,351.3383,8.19136,0.829054,5.33,0,0,0,7.982,66.78,8.07,5.533,5.196,0.526,0,12.62,13.59,6.2,102.3724,2.5,2.5,2.5,100
"2016-03-20 10:50:00",319558,4.981333,342.3332,4.059866,0.6537264,6.07,0,4.228,348.1376,5.723512,0.544098,5.63,0,0,0,7.97,66.21,8.06,5.502,5.233,0.591,0,12.6,13.59,6.138,102.3719,2.5,2.5,2.5,100
"2016-03-20 10:51:00",319559,4.727334,336.8723,6.954353,0.772472,5.73,0,3.862666,329.6101,10.16801,0.8171941,5.19,0,0,0,7.989,65.83,8.09,5.51,5.383,0.483,0,12.6,13.59,6.013,102.3697,2.5,2.5,2.5,100
"2016-03-20 10:52:00",319560,3.533333,327.8962,8.329423,0.6129781,4.44,0,4.038667,321.003,5.604643,0.719897,5.14,0,0,0,8.08,65.64,8.19,5.63,4.85,0.356,0,12.6,13.59,5.388,102.3697,2.5,2.5,2.5,100
"2016-03-20 10:53:00",319561,3.407333,338.0564,10.74512,0.3970133,4.25,0,3.559334,324.9279,5.394524,0.3773675,4.03,0,0,0,8.22,66.57,8.3,5.842,4.204,0.485,0,12.6,13.59,4.888,102.3688,2.5,2.5,2.5,100
"2016-03-20 10:54:00",319562,4.884667,350.2509,5.937624,0.4995047,5.94,0,3.002,345.2817,12.18765,0.6991728,4.29,0,0,0,8.26,66.62,8.35,5.873,4.658,0.652,0,12.62,13.59,5.7,102.3665,2.5,2.5,2.5,100
"2016-03-20 10:55:00",319563,4.816,352.0682,5.9813,0.7614617,6.32,0,4.404666,356.7335,4.403287,0.6433338,5.35,0,0,0,8.21,66.63,8.25,5.732,4.617,0.489,0,12.63,13.59,5.388,102.3657,2.5,2.5,2.5,100
"2016-03-20 10:56:00",319564,4.337333,346.0645,4.942795,0.4647503,4.97,0,3.53,350.3538,9.255645,0.584762,4.34,0,0,0,8.11,65.91,8.17,5.592,4.221,0.689,0,12.63,13.59,5.263,102.3655,2.5,2.5,2.5,100
"2016-03-20 10:57:00",319565,4.156667,335.4662,5.559493,0.5425946,5.26,0,3.661333,340.5791,14.41592,0.873391,5.07,0,0,0,8.05,65.52,8.12,5.509,4.4,0.362,0,12.63,13.59,5.013,102.3641,2.5,2.5,2.5,100
"2016-03-20 10:58:00",319566,4.073999,323.4862,6.646812,0.6514375,5.53,0,2.956666,328.5343,11.09863,0.4750953,3.64,0,0,0,8.09,65.11,8.18,5.599,4.746,0.426,0,12.63,13.59,5.325,102.3615,2.5,2.5,2.5,100
"2016-03-20 10:59:00",319567,5.416667,320.5624,11.5148,0.8423354,6.68,0,4.284,318.8323,8.140945,0.9286247,5.74,0,0,0,8.14,65.9,8.2,5.698,5.208,0.733,0,12.63,13.59,6.263,102.3572,2.5,2.5,2.5,100
"2016-03-20 11:00:00",319568,4.806,335.9272,7.610009,0.3571704,5.55,0,3.911334,340.926,5.307019,0.5095209,4.86,0,0,0,8.18,66.09,8.27,5.764,4.567,0.511,0,12.65,13.59,5.45,102.3567,2.5,2.5,2.5,100
"2016-03-20 11:01:00",319569,4.531333,331.3313,8.297709,0.5288839,5.45,0,3.374,342.5279,7.279205,0.4631601,4.22,0,0,0,8.1,65.84,8.17,5.569,4.3,0.554,0,12.65,13.59,5.075,102.3553,2.5,2.5,2.5,100
"2016-03-20 11:02:00",319570,3.937333,332.1323,6.288162,0.2380327,4.31,0,3.42,324.9156,6.994133,0.5499091,4.44,0,0,0,8.06,64.91,8.12,5.491,4.583,0.464,0,12.64,13.59,5.638,102.3536,2.5,2.5,2.5,100
"2016-03-20 11:03:00",319571,4.409999,322.1175,6.013519,0.6749322,5.18,0,3.876,328.8631,6.226384,0.4915119,4.88,0,0,0,8.09,64.85,8.17,5.56,4.433,0.394,0,12.63,13.59,4.95,102.3531,2.5,2.5,2.5,100
"2016-03-20 11:04:00",319572,4.526,322.5332,2.894858,0.3544911,5.14,0,3.898667,328.2686,4.105421,0.513535,4.92,0,0,0,8.07,64.6,8.15,5.437,4.642,0.317,0,12.63,13.59,5.263,102.3512,2.5,2.5,2.5,100
"2016-03-20 11:05:00",319573,3.885334,311.7292,4.971431,0.3232102,4.89,0,3.254667,317.837,7.941744,0.5342143,4.05,0,0,0,8.03,63.41,8.1,5.306,3.887,0.367,0,12.63,13.59,4.575,102.3526,2.5,2.5,2.5,100
"2016-03-20 11:06:00",319574,4.388667,319.1382,4.376182,1.01979,5.64,0,3.437333,319.2047,5.464829,0.8619627,5.47,0,0,0,8.06,63.04,8.14,5.363,4.446,0.701,0,12.63,13.59,5.513,102.3522,2.5,2.5,2.5,100
"2016-03-20 11:07:00",319575,4.064,316.0017,4.064701,0.2604817,4.51,0,3.399333,324.07,6.054116,0.4032281,4.03,0,0,0,8.1,63.79,8.16,5.488,4.117,0.214,0,12.63,13.59,4.45,102.3542,2.5,2.5,2.5,100
"2016-03-20 11:08:00",319576,3.802666,307.0079,6.455112,0.2539151,4.28,0,3.368,312.2198,7.469014,0.323547,3.83,0,0,0,8.06,63.75,8.13,5.424,3.579,0.224,0,12.63,13.59,4.012,102.3545,2.5,2.5,2.5,100
"2016-03-20 11:09:00",319577,3.813333,311.3978,4.812225,0.5441895,4.81,0,2.761333,316.3271,6.135851,0.5815595,3.8,0,0,0,8,63.08,8.07,5.281,3.879,0.419,0,12.61,13.59,4.45,102.3522,2.5,2.5,2.5,100
"2016-03-20 11:10:00",319578,2.919333,304.1367,4.600649,0.2835599,3.79,0,2.497333,313.205,4.530987,0.2682155,3.12,0,0,0,8.01,63.03,8.06,5.299,3.171,0.394,0,12.6,13.59,3.638,102.3501,2.5,2.5,2.5,100
"2016-03-20 11:11:00",319579,4.017333,318.7419,4.71994,0.5507749,5.07,0,2.345333,320.063,11.21192,0.6153142,3.54,0,0,0,8.05,62.69,8.15,5.372,3.962,0.566,0,12.6,13.59,4.638,102.3523,2.5,2.5,2.5,100
"2016-03-20 11:12:00",319580,3.414,314.7371,4.401971,0.3633511,4.05,0,2.909333,318.2722,4.873474,0.5923679,3.66,0,0,0,8.1,63.54,8.19,5.458,3.642,0.509,0,12.6,13.59,4.388,102.3527,2.5,2.5,2.5,100
"2016-03-20 11:13:00",319581,3.771333,318.6027,5.173492,0.5169122,4.47,0,3.317333,319.1538,9.154951,0.4714582,4.14,0,0,0,8.1,62.87,8.21,5.436,4.296,0.464,0,12.59,13.59,5.013,102.3528,2.5,2.5,2.5,100
"2016-03-20 11:14:00",319582,3.336,332.1899,6.443012,0.4919187,4.36,0,2.733333,330.5993,10.19794,0.5428402,3.58,0,0,0,8.13,63.18,8.21,5.46,4.263,0.263,0,12.58,13.59,4.7,102.3528,2.5,2.5,2.5,100
"2016-03-20 11:15:00",319583,3.334,326.0615,7.770763,0.4013444,4.21,0,3.057333,313.9337,4.388334,0.6721157,4.53,0,0,0,8.24,63.75,8.35,5.723,4.654,0.428,0,12.58,13.59,5.388,102.3508,2.5,2.5,2.5,100
"2016-03-20 11:16:00",319584,3.076,326.5975,9.210608,0.605836,4.37,0,2.822667,312.8578,13.81911,0.6050727,3.74,0,0,0,8.32,65.32,8.41,5.869,3.862,0.704,0,12.58,13.59,4.825,102.3516,2.5,2.5,2.5,100
"2016-03-20 11:17:00",319585,3.741333,329.9983,3.632298,0.3092974,4.19,0,3.094,333.6635,5.027359,0.4384943,3.84,0,0,0,8.24,64.66,8.32,5.647,3.429,0.304,0,12.57,13.59,4.138,102.3511,2.5,2.5,2.5,100
"2016-03-20 11:18:00",319586,3.984,319.6667,2.981198,0.3621197,4.46,0,3.167334,325.7326,4.779088,0.4351623,4,0,0,0,8.18,63.37,8.28,5.506,3.729,0.517,0,12.56,13.59,4.575,102.3509,2.5,2.5,2.5,100
"2016-03-20 11:19:00",319587,3.683333,316.8002,2.534622,0.3416952,4.3,0,2.834667,320.0523,7.94362,0.3440129,3.51,0,0,0,8.18,63.51,8.24,5.507,3.55,0.561,0,12.56,13.59,4.263,102.3502,2.5,2.5,2.5,100
"2016-03-20 11:20:00",319588,3.091333,323.2698,3.972098,0.3078066,3.48,0,2.428667,322.1992,3.369377,0.3375375,3.19,0,0,0,8.13,62.87,8.2,5.421,3.446,0.546,0,12.56,13.59,4.575,102.3475,2.5,2.5,2.5,100
"2016-03-20 11:21:00",319589,3.706666,311.6197,13.51908,0.631133,4.68,0,3.03,306.267,15.12099,1.094063,4.96,0,0,0,8.28,63.7,8.4,5.75,4.725,1.088,0,12.56,13.59,6.575,102.3447,2.5,2.5,2.5,100
"2016-03-20 11:22:00",319590,4.9,336.9659,9.7056,0.4741589,5.5,0,3.432,337.4318,19.31339,0.6286304,4.76,0,0,0,8.41,65.2,8.52,5.938,5.3,0.478,0,12.56,13.59,6.45,102.3459,2.5,2.5,2.5,100
"2016-03-20 11:23:00",319591,5.092667,327.253,7.108817,0.4050592,5.66,0,4.305333,341.6077,9.570322,0.6654608,5.16,0,0,0,8.33,64.47,8.43,5.686,4.317,0.316,0,12.56,13.59,4.95,102.3464,2.5,2.5,2.5,100
"2016-03-20 11:24:00",319592,4.628667,335.6751,6.146296,0.3976911,5.55,0,3.678,332.1276,6.914549,0.5773295,4.71,0,0,0,8.31,64.01,8.39,5.649,4.9,0.666,0,12.56,13.59,5.7,102.3468,2.5,2.5,2.5,100
"2016-03-20 11:25:00",319593,4,336.4677,5.816875,0.5492783,5.05,0,3.78,344.9339,5.155445,0.4122459,4.45,0,0,0,8.25,63.55,8.31,5.534,4.212,0.429,0,12.56,13.59,4.888,102.3487,2.5,2.5,2.5,100
"2016-03-20 11:26:00",319594,3.216,334.3225,6.53153,0.3736629,3.92,0,3.103333,330.191,6.522675,0.4120302,3.82,0,0,0,8.26,63.16,8.33,5.599,4.104,0.358,0,12.56,13.59,4.763,102.3483,2.5,2.5,2.5,100
"2016-03-20 11:27:00",319595,3.804667,327.1282,3.960714,0.3657662,4.73,0,3.407333,340.0192,9.478881,0.388801,3.93,0,0,0,8.37,64.54,8.43,5.857,3.992,0.392,0,12.58,13.59,4.575,102.3461,2.5,2.5,2.5,100
"2016-03-20 11:28:00",319596,3.697334,327.3245,6.606095,0.5726949,4.49,0,3.389333,338.0107,7.919734,0.4798398,4.19,0,0,0,8.26,63.79,8.33,5.597,3.729,0.332,0,12.58,13.59,4.388,102.3454,2.5,2.5,2.5,100
"2016-03-20 11:29:00",319597,3.452667,321.9571,13.64184,0.4578568,4.19,0,3.062,327.3733,19.02847,0.3567857,3.75,0,0,0,8.26,63.5,8.33,5.581,4.004,0.52,0,12.58,13.59,5.263,102.344,2.5,2.5,2.5,100
"2016-03-20 11:30:00",319598,2.728,334.7074,11.95613,0.2053355,3.04,0,2.23,317.8652,9.612959,0.4014141,3.04,0,0,0,8.22,63.08,8.26,5.486,2.954,0.42,0,12.58,13.59,3.638,102.3402,2.5,2.5,2.5,100
"2016-03-20 11:31:00",319599,3.21,330.2093,11.58999,0.5169913,4.07,0,2.516667,330.6571,10.9911,0.6413596,3.82,0,0,0,8.24,62.61,8.31,5.547,2.95,0.378,0,12.59,13.59,3.513,102.3396,2.5,2.5,2.5,100
"2016-03-20 11:32:00",319600,4.012001,324.1967,6.989152,0.7246994,5.26,0,3.463333,333.1504,7.999507,0.7508098,4.38,0,0,0,8.35,63.89,8.43,5.793,4.146,0.714,0,12.59,13.59,5.2,102.3386,2.5,2.5,2.5,100
"2016-03-20 11:33:00",319601,4.928667,322.4705,10.05022,0.5138335,5.93,0,3.981333,332.841,12.40119,0.7918406,5.15,0,0,0,8.39,64.26,8.48,5.82,4.637,0.351,0,12.59,13.59,5.138,102.3389,2.5,2.5,2.5,100
"2016-03-20 11:34:00",319602,5.436667,315.2665,2.015316,0.4467463,6.15,0,3.944666,322.2686,5.037702,0.4410573,4.75,0,0,0,8.3,64.11,8.35,5.631,5.017,0.306,0,12.6,13.59,5.575,102.3383,2.5,2.5,2.5,100
"2016-03-20 11:35:00",319603,4.157333,317.4609,5.55616,0.6307295,5.43,0,3.447334,323.6676,4.684437,0.5935372,4.68,0,0,0,8.19,63.6,8.23,5.458,4.633,0.445,0,12.6,13.59,5.513,102.3364,2.5,2.5,2.5,100
"2016-03-20 11:36:00",319604,4.069334,323.1998,5.290742,0.5922327,5.24,0,3.093333,326.8413,8.358949,0.3431748,3.9,0,0,0,8.16,62.81,8.23,5.435,4.008,0.275,0,12.59,13.59,4.513,102.3364,2.5,2.5,2.5,100
"2016-03-20 11:37:00",319605,4.038001,325.1363,6.845743,0.3802665,4.9,0,4.228,325.5384,5.48541,0.7037443,5.42,0,0,0,8.32,64.05,8.41,5.807,4.942,0.858,0,12.59,13.59,6.263,102.3343,2.5,2.5,2.5,100
"2016-03-20 11:38:00",319606,4.839333,323.7865,6.181136,0.1948492,5.06,0,4.207333,324.9297,5.011286,0.2853411,4.6,0,0,0,8.35,64.82,8.43,5.81,5.875,0.247,0,12.58,13.59,6.325,102.3318,2.5,2.5,2.5,100
"2016-03-20 11:39:00",319607,4.822,319.7351,3.6955,0.3451222,5.59,0,4.091334,325.859,6.90679,0.6787819,5.75,0,0,0,8.32,63.95,8.4,5.673,5.158,0.416,0,12.58,13.59,5.825,102.3285,2.5,2.5,2.5,100
"2016-03-20 11:40:00",319608,4.574,321.1322,5.011954,0.2190829,4.96,0,4.173334,325.8627,6.824474,0.4310246,5.28,0,0,0,8.4,64.39,8.48,5.828,3.842,0.547,0,12.58,13.59,4.95,102.3288,2.5,2.5,2.5,100
"2016-03-20 11:41:00",319609,4.795333,320.4656,2.824462,0.4195214,5.45,0,3.816666,325.1838,6.485432,0.4975496,4.65,0,0,0,8.37,64.45,8.45,5.792,4.208,0.533,0,12.58,13.59,4.888,102.3258,2.5,2.5,2.5,100
"2016-03-20 11:42:00",319610,3.821333,320.4661,3.68513,0.2530051,4.35,0,3.037333,326.9284,6.145895,0.4632561,4.17,0,0,0,8.37,64.74,8.45,5.816,4.512,0.462,0,12.58,13.59,5.075,102.3237,2.5,2.5,2.5,100
"2016-03-20 11:43:00",319611,3.377334,311.8108,8.798306,0.5421742,4.38,0,3.168667,312.5384,6.659647,0.4813712,4.34,0,0,0,8.36,64.64,8.44,5.814,3.821,0.461,0,12.57,13.59,4.763,102.3206,2.5,2.5,2.5,100
"2016-03-20 11:44:00",319612,4.223333,303.1473,11.63221,0.4286049,5.16,0,3.621333,306.3799,9.827753,1.185219,5.98,0,0,0,8.38,64.52,8.47,5.824,4.783,0.708,0,12.57,13.59,6.388,102.3189,2.5,2.5,2.5,100
"2016-03-20 11:45:00",319613,4.888,304.8641,4.715627,0.4623591,5.46,0,3.794,303.1975,6.193705,0.6670712,4.76,0,0,0,8.43,64.81,8.5,5.876,5.442,0.71,0,12.57,13.59,6.763,102.3185,2.5,2.5,2.5,100
"2016-03-20 11:46:00",319614,4.477334,314.8642,4.673343,0.4852005,5.61,0,3.921334,311.073,6.068748,0.557421,4.74,0,0,0,8.42,65.23,8.49,5.882,5.433,0.355,0,12.57,13.59,6.075,102.3182,2.5,2.5,2.5,100
"2016-03-20 11:47:00",319615,4.9,318.8633,4.542555,0.4817607,5.86,0,3.303334,323.4334,10.00448,0.4968523,4.13,0,0,0,8.4,65.47,8.48,5.91,4.55,0.383,0,12.58,13.59,5.513,102.3173,2.5,2.5,2.5,100
"2016-03-20 11:48:00",319616,4.713333,316.667,4.314686,0.6896537,5.61,0,4.135334,318.9225,7.949342,0.7748795,5.42,0,0,0,8.36,65.52,8.42,5.845,4.108,0.474,0,12.58,13.59,4.95,102.3172,2.5,2.5,2.5,100
"2016-03-20 11:49:00",319617,4.961999,317.7976,5.539166,0.3827305,5.68,0,3.747333,322.5356,6.168093,0.4329659,4.89,0,0,0,8.34,65.25,8.41,5.816,4.817,0.397,0,12.58,13.59,5.263,102.3172,2.5,2.5,2.5,100
"2016-03-20 11:50:00",319618,5.77,318.4042,4.867072,0.5613793,6.79,0,4.507333,323.0019,5.401766,0.6846552,5.93,0,0,0,8.31,65.15,8.36,5.768,5.575,0.512,0,12.56,13.59,6.138,102.3166,2.5,2.5,2.5,100
"2016-03-20 11:51:00",319619,5.061334,319.5269,4.683409,0.3898011,5.69,0,3.825333,321.4018,4.571629,0.4373384,4.44,0,0,0,8.23,65.03,8.29,5.658,4.733,0.531,0,12.56,13.59,5.888,102.3152,2.5,2.5,2.5,100
"2016-03-20 11:52:00",319620,5.242667,324.0034,4.91123,0.6446131,6.24,0,3.987334,324.4534,8.014194,0.70049,5.56,0,0,0,8.2,64.68,8.26,5.634,6.092,1.074,0,12.56,13.59,7.825,102.3157,2.5,2.5,2.5,100
"2016-03-20 11:53:00",319621,4.969333,323.5364,5.237462,0.5686882,5.73,0,4.360666,326.8624,5.109058,0.6515363,5.36,0,0,0,8.19,65.1,8.24,5.681,5.533,0.348,0,12.56,13.59,6.2,102.3167,2.5,2.5,2.5,100
"2016-03-20 11:54:00",319622,4.874667,324.4663,4.160664,0.4027384,5.48,0,4.092,323.7979,5.021289,0.5741335,4.72,0,0,0,8.15,65.08,8.2,5.63,5.212,0.506,0,12.54,13.59,6.075,102.3158,2.5,2.5,2.5,100
"2016-03-20 11:55:00",319623,4.476,328.0616,4.723626,0.7225676,5.79,0,4.169333,335.5854,7.025078,0.9477234,5.88,0,0,0,8.13,65.04,8.18,5.624,4.629,0.473,0,12.51,13.59,5.7,102.3153,2.5,2.5,2.5,100
"2016-03-20 11:56:00",319624,4.432,326.1313,4.730241,0.4912325,5.31,0,4.002,327.4703,4.347395,0.450573,4.88,0,0,0,8.11,65.31,8.17,5.589,5.246,0.374,0,12.49,13.59,5.95,102.3142,2.5,2.5,2.5,100
"2016-03-20 11:57:00",319625,4.486,332.0696,5.168391,0.3752474,5.04,0,3.738667,331.2043,6.859699,0.5221732,4.68,0,0,0,8.1,65.14,8.18,5.589,4.529,0.391,0,12.47,13.59,5.263,102.314,2.5,2.5,2.5,100
"2016-03-20 11:58:00",319626,4.38,327.7791,8.562593,0.515545,5.4,0,3.712667,331.6637,5.710375,0.837675,4.81,0,0,0,8.07,64.9,8.15,5.542,4.967,0.481,0,12.45,13.59,5.825,102.3132,2.5,2.5,2.5,100
"2016-03-20 11:59:00",319627,4.355333,337.1905,7.530279,0.4394371,5.12,0,3.357334,340.7119,9.373699,0.489632,4.4,0,0,0,8.08,64.53,8.15,5.537,4.921,0.341,0,12.44,13.59,5.7,102.3121,2.5,2.5,2.5,100
"2016-03-20 12:00:00",319628,4.406667,343.5245,6.487686,0.7163395,5.63,0,3.961333,346.206,7.601638,0.6268106,5.54,0,0,0,8.11,64.81,8.17,5.586,4.533,0.39,0,12.41,13.59,5.075,102.3117,2.5,2.5,2.5,100
"2016-03-20 12:01:00",319629,3.962,339.4723,5.509385,0.5174322,5.01,0,3.727334,350.6259,6.427818,0.3317322,4.38,0,0,0,8.1,64.8,8.17,5.58,4.35,0.447,0,12.39,13.59,5.263,102.3111,2.5,2.5,2.5,100
"2016-03-20 12:02:00",319630,3.916,340.5337,6.545115,0.420092,4.87,0,2.656,333.8358,9.961971,0.3499676,3.48,0,0,0,8.07,64.45,8.16,5.537,3.979,0.311,0,12.37,13.59,4.575,102.3104,2.5,2.5,2.5,100
"2016-03-20 12:03:00",319631,3.184,315.3914,9.971564,0.4726915,3.97,0,3.497333,318.7377,7.352839,0.53049,4.46,0,0,0,8.17,64.94,8.27,5.756,4.354,0.567,0,12.35,13.59,5.2,102.311,2.5,2.5,2.5,100
"2016-03-20 12:04:00",319632,4.002667,326.4645,5.054958,0.3285009,4.59,0,3.01,323.7332,10.11665,0.5831067,4.44,0,0,0,8.21,65.93,8.31,5.817,4.633,0.309,0,12.34,13.59,5.2,102.31,2.5,2.5,2.5,100
"2016-03-20 12:05:00",319633,3.535333,324.96,12.36928,0.570542,4.86,0,3.511333,321.8682,5.461891,0.6149674,4.52,0,0,0,8.19,65.24,8.31,5.727,4.587,0.415,0,12.31,13.59,5.138,102.309,2.5,2.5,2.5,100
"2016-03-20 12:06:00",319634,3.744,322.8741,8.065766,0.8506374,5.41,0,2.954667,325.808,8.277527,0.3485182,3.66,0,0,0,8.3,65.9,8.4,5.95,3.921,0.375,0,12.3,13.59,4.513,102.3078,2.5,2.5,2.5,100
"2016-03-20 12:07:00",319635,5.305333,317.5113,12.88161,0.4466895,5.94,0,4.238,323.6311,14.23169,0.3611316,5.08,0,0,0,8.37,66.63,8.45,6.045,4.592,0.826,0,12.28,13.59,5.763,102.3079,2.5,2.5,2.5,100
"2016-03-20 12:08:00",319636,3.824,309.4846,9.511158,0.3066768,4.26,0,3.494,301.5426,8.414792,0.4006295,4.21,0,0,0,8.34,67.12,8.41,5.969,5.129,0.404,0,12.26,13.59,5.825,102.3085,2.5,2.5,2.5,100
"2016-03-20 12:09:00",319637,3.156,298.6052,6.768604,0.4093051,3.89,0,3.694667,296.5366,4.332864,0.5747679,4.56,0,0,0,8.37,67.07,8.47,6.089,4.621,0.341,0,12.26,13.59,5.075,102.3072,2.5,2.5,2.5,100
"2016-03-20 12:10:00",319638,3.551333,310.5272,7.603568,0.6560068,4.97,0,3.584666,302.592,10.36662,0.2511538,4.12,0,0,0,8.34,67.07,8.42,5.972,4.158,0.412,0,12.25,13.59,5.013,102.3044,2.5,2.5,2.5,100
"2016-03-20 12:11:00",319639,3.771333,314.143,6.443288,0.2937542,4.24,0,3.348,318.9285,6.673407,0.4616666,4.6,0,0,0,8.35,66.87,8.45,6.013,4.954,0.504,0,12.24,13.59,5.888,102.3085,2.5,2.5,2.5,100
"2016-03-20 12:12:00",319640,4.426,314.1266,5.211253,0.4477171,5.18,0,3.664,316.5994,5.995399,0.4018258,4.26,0,0,0,8.3,66.94,8.38,5.916,5.142,0.246,0,12.23,13.59,5.513,102.3064,2.5,2.5,2.5,100
"2016-03-20 12:13:00",319641,4.942,322.7336,2.719176,0.5185517,5.67,0,3.789333,327.1072,9.040471,0.4225078,4.47,0,0,0,8.26,66.49,8.33,5.825,5.021,0.323,0,12.23,13.59,5.575,102.3058,2.5,2.5,2.5,100
"2016-03-20 12:14:00",319642,4.398667,320.939,6.552749,0.6817709,5.75,0,4.026,319.5085,11.51721,0.9173498,5.55,0,0,0,8.22,66.09,8.28,5.78,6.7,0.797,0,12.21,13.59,7.825,102.3063,2.5,2.5,2.5,100
"2016-03-20 12:15:00",319643,5.048667,325.2628,6.057716,0.6795279,6.4,0,4.57,329.9823,7.070603,0.862477,6.15,0,0,0,8.27,66.88,8.33,5.982,6.617,0.333,0,12.21,13.59,7.325,102.3074,2.5,2.5,2.5,100
"2016-03-20 12:16:00",319644,6.356667,318.2614,5.908453,0.6585709,7.31,0,5.512667,324.395,8.807849,0.9850243,7.3,0,0,0,8.24,67.5,8.29,5.986,6.317,0.699,0,12.2,13.59,7.325,102.3079,2.5,2.5,2.5,100
"2016-03-20 12:17:00",319645,6.19,317.2016,3.690026,0.6151747,7.24,0,4.547333,319.9343,4.821535,0.845604,5.97,0,0,0,8.18,67.95,8.24,5.964,6.321,0.812,0,12.19,13.59,7.388,102.3081,2.5,2.5,2.5,100
"2016-03-20 12:18:00",319646,5.275333,322.6703,5.431221,0.3764902,5.91,0,4.24,323.7346,5.379369,0.7638846,5.58,0,0,0,8.12,68.36,8.17,5.899,5.158,0.68,0,12.17,13.59,6.013,102.3081,2.5,2.5,2.5,100
"2016-03-20 12:19:00",319647,4.725333,317.0016,5.535946,0.4001811,5.41,0,4.658667,315.2224,7.399184,0.5545912,5.74,0,0,0,8.06,67.95,8.14,5.829,5.729,0.393,0,12.16,13.59,6.513,102.308,2.5,2.5,2.5,100
"2016-03-20 12:20:00",319648,5.72,323.3943,8.932359,0.6393747,7,0,4.363999,323.3237,7.129466,0.5438848,5.26,0,0,0,8.1,68.18,8.18,5.928,5.767,0.759,0,12.15,13.59,6.95,102.3061,2.5,2.5,2.5,100
"2016-03-20 12:21:00",319649,5.206,334.2164,6.697403,0.4143074,5.89,0,4.574667,338.0028,7.124619,0.6480727,6.2,0,0,0,8.11,68.68,8.16,5.937,5.758,0.771,0,12.13,13.59,7.075,102.3072,2.5,2.5,2.5,100
"2016-03-20 12:22:00",319650,5.079334,335.0698,7.041879,0.5606718,5.98,0,3.413333,336.8713,5.396677,0.6980417,5.03,0,0,0,8.12,69.03,8.17,5.984,5.871,0.504,0,12.12,13.59,6.7,102.3059,2.5,2.5,2.5,100
"2016-03-20 12:23:00",319651,5.274,338.6688,4.156508,0.5886912,6.31,0,4.360667,341.3356,7.977239,0.4893869,5.2,0,0,0,8.1,69.18,8.16,5.951,5.242,0.529,0,12.1,13.59,6.325,102.3043,2.5,2.5,2.5,100
"2016-03-20 12:24:00",319652,5.194667,336.0675,5.774811,0.6547963,6.47,0,3.944,335.6914,13.27489,0.483057,4.97,0,0,0,8.03,68.99,8.08,5.837,5.358,0.646,0,12.08,13.59,6.763,102.3049,2.5,2.5,2.5,100
"2016-03-20 12:25:00",319653,5.600667,345.0674,5.195325,0.4425753,6.08,0,3.585333,345.4461,9.317655,0.6162453,4.55,0,0,0,8.01,69.05,8.06,5.874,4.762,0.432,0,12.07,13.59,5.825,102.3027,2.5,2.5,2.5,100
"2016-03-20 12:26:00",319654,5.523333,344.9384,5.245519,0.3953845,6.03,0,3.912,346.0928,7.840579,0.7609485,5.11,0,0,0,8.01,69.35,8.05,5.907,4.658,0.535,0,12.07,13.59,5.45,102.3008,2.5,2.5,2.5,100
"2016-03-20 12:27:00",319655,4.558,340.933,5.505701,0.3667733,5.17,0,3.522,337.7173,7.345315,0.4145552,4.26,0,0,0,8.05,69.64,8.09,5.995,5.708,0.347,0,12.05,13.59,6.263,102.2999,2.5,2.5,2.5,100
"2016-03-20 12:28:00",319656,4.374666,336.3346,6.082356,0.4561704,5.11,0,4.417334,339.9898,7.978298,0.6029093,5.8,0,0,0,8.1,70.28,8.15,6.116,5.358,0.642,0,12.03,13.59,6.325,102.2975,2.5,2.5,2.5,100
"2016-03-20 12:29:00",319657,4.525333,338.2657,7.696751,0.5548437,5.52,0,4.05,339.8558,8.658487,0.5708125,5.28,0,0,0,8.15,70.64,8.22,6.201,5.471,0.397,0,12.02,13.59,6.2,102.2983,2.5,2.5,2.5,100
"2016-03-20 12:30:00",319658,4.790667,330.7942,6.917037,0.7471855,5.79,0,3.608666,337.3945,6.826864,0.6272891,4.68,0,0,0,8.15,71.05,8.22,6.213,5.379,0.518,0,12.01,13.59,6.013,102.2979,2.5,2.5,2.5,100
"2016-03-20 12:31:00",319659,5.042666,329.7318,4.088739,0.3593784,5.62,0,3.824667,335.0623,6.221784,0.4729181,4.89,0,0,0,8.06,70.72,8.12,6.011,5.292,0.412,0,12,13.59,5.763,102.2973,2.5,2.5,2.5,100
"2016-03-20 12:32:00",319660,4.19,334.0689,4.35744,0.3662242,5.05,0,3.722667,340.7269,5.575932,0.2946741,4.31,0,0,0,8,70.1,8.07,5.918,4.483,0.424,0,11.99,13.59,5.013,102.2945,2.5,2.5,2.5,100
"2016-03-20 12:33:00",319661,3.948,337.7311,4.433155,0.4833246,5.17,0,3.422,333.9327,4.325352,0.4627483,4.38,0,0,0,8.05,70.18,8.12,6.074,3.971,0.512,0,11.98,13.59,4.763,102.2951,2.5,2.5,2.5,100
"2016-03-20 12:34:00",319662,4.92,331.4109,9.418828,0.4212679,5.57,0,3.728,332.0661,9.085402,0.7514095,5.11,0,0,0,8.13,70.96,8.18,6.214,4.95,1.057,0,11.98,13.59,6.325,102.2931,2.5,2.5,2.5,100
"2016-03-20 12:35:00",319663,4.927333,329.1262,6.597698,0.424821,5.78,0,4.528666,328.5399,6.204373,0.560284,5.35,0,0,0,8.09,71.26,8.15,6.159,4.583,0.505,0,11.97,13.59,5.638,102.2931,2.5,2.5,2.5,100
"2016-03-20 12:36:00",319664,4.648667,324.4838,7.464831,0.6526548,5.8,0,3.603333,327.2498,10.88504,0.6542341,4.66,0,0,0,8.06,71.27,8.12,6.113,4.567,0.71,0,11.96,13.59,5.575,102.2931,2.5,2.5,2.5,100
"2016-03-20 12:37:00",319665,5.208667,329.2547,7.062438,0.9901778,6.88,0,4.194,334.6484,12.26003,1.114389,6.13,0,0,0,8.07,71.25,8.14,6.159,4.75,0.806,0,11.95,13.59,6.075,102.2922,2.5,2.5,2.5,100
"2016-03-20 12:38:00",319666,4.458,335.7271,8.877167,0.3904732,4.93,0,3.518,329.9325,6.805624,0.4637989,4.54,0,0,0,8.04,71.37,8.09,6.083,4.633,0.305,0,11.93,13.59,5.325,102.291,2.5,2.5,2.5,100
"2016-03-20 12:39:00",319667,4.840667,333.0646,4.34172,0.3610995,5.42,0,3.307333,329.4731,11.61793,0.6154724,4.08,0,0,0,8.05,71.26,8.1,6.139,4.737,0.345,0,11.93,13.59,5.388,102.2927,2.5,2.5,2.5,100
"2016-03-20 12:40:00",319668,4.886667,327.3145,6.37586,0.3704172,5.38,0,4.317333,334.0005,3.949146,0.6848889,5.97,0,0,0,8.01,71.57,8.06,6.094,5.125,0.373,0,11.92,13.59,5.825,102.2924,2.5,2.5,2.5,100
"2016-03-20 12:41:00",319669,4.556666,320.8707,4.571349,0.3763274,5.16,0,3.974,329.6355,9.170761,0.5221851,4.99,0,0,0,7.979,71.72,8,6.089,5.125,0.563,0,11.91,13.59,5.95,102.293,2.5,2.5,2.5,100
"2016-03-20 12:42:00",319670,4.077333,320.655,6.714445,0.3127825,4.69,0,3.806,320.1299,6.837127,0.6691865,5.45,0,0,0,7.892,71.83,7.935,6.025,4.679,0.51,0,11.89,13.59,5.513,102.291,2.5,2.5,2.5,100
"2016-03-20 12:43:00",319671,4.508667,334.0815,8.243149,0.6688784,5.57,0,4.158,322.1082,10.35328,0.8096685,5.4,0,0,0,7.998,72.23,8.03,6.255,5.537,0.377,0,11.89,13.59,6.263,102.2914,2.5,2.5,2.5,100
"2016-03-20 12:44:00",319672,4.722,331.0183,10.0875,0.6049045,5.81,0,3.538666,332.9333,6.023042,0.4582556,4.45,0,0,0,7.972,73.42,7.972,6.278,5.254,0.623,0,11.87,13.59,6.075,102.2904,2.5,2.5,2.5,100
"2016-03-20 12:45:00",319673,4.895999,335.1739,10.50938,0.3930191,5.65,0,4.124667,330.9535,8.457032,0.8329214,5.77,0,0,0,7.847,73.99,7.85,6.203,5.775,0.721,0,11.86,13.59,7.325,102.2907,2.5,2.5,2.5,100
"2016-03-20 12:46:00",319674,6.288,321.3359,3.001873,0.3655534,6.87,0,4.470666,323.1244,5.901205,0.7467035,5.94,0,0,0,7.807,74.67,7.797,6.253,5.771,0.441,0,11.84,13.59,6.638,102.2922,2.5,2.5,2.5,100
"2016-03-20 12:47:00",319675,5.847333,321.4003,3.071984,0.5766624,6.72,0,4.743333,323.7292,7.130244,0.6872036,5.93,0,0,0,7.675,75.31,7.67,6.176,5.975,0.439,0,11.83,13.59,6.7,102.294,2.5,2.5,2.5,100
"2016-03-20 12:48:00",319676,4.986667,319.9339,3.491722,0.2683943,5.52,0,4.450667,322.2577,5.305535,0.507247,5.41,0,0,0,7.659,76.11,7.631,6.253,5.692,0.45,0,11.81,13.59,6.388,102.2956,2.5,2.5,2.5,100
"2016-03-20 12:49:00",319677,5.213334,323,3.306087,0.5361053,6,0,3.978,326.448,6.848372,0.7568108,5.65,0,0,0,7.549,76.98,7.509,6.195,5.408,0.421,0,11.79,13.59,6.075,102.2944,2.5,2.5,2.5,100
"2016-03-20 12:50:00",319678,4.326,318.8647,6.099851,0.5362437,5.12,0,3.579333,317.6848,7.998886,0.5817728,4.91,0,0,0,7.444,77.57,7.415,6.158,5.175,0.532,0,11.78,13.59,5.825,102.2948,2.5,2.5,2.5,100
"2016-03-20 12:51:00",319679,4.625333,308.3209,6.882515,0.6345798,5.86,0,4.120667,309.4664,7.690032,0.5470217,4.98,0,0,0,7.428,78.04,7.418,6.212,4.95,0.85,0,11.75,13.59,6.325,102.2944,2.5,2.5,2.5,100
"2016-03-20 12:52:00",319680,5.343333,305.4003,3.136382,0.2843159,6.1,0,3.562667,308.1306,6.629034,0.4608755,4.27,0,0,0,7.387,78.79,7.35,6.201,5.479,0.522,0,11.73,13.59,6.2,102.2918,2.5,2.5,2.5,100
"2016-03-20 12:53:00",319681,5.298667,304.0679,3.107427,0.552375,6.04,0,4.282,304.6013,4.989012,0.8077393,5.84,0,0,0,7.298,79.26,7.26,6.155,5.196,0.701,0,11.7,13.59,6.2,102.2894,2.5,2.5,2.5,100
"2016-03-20 12:54:00",319682,5.119334,298.9503,6.560103,0.6846163,6.29,0,4.376667,302.4723,5.262308,0.8560504,6.04,0,0,0,7.265,79.81,7.214,6.213,6.121,0.447,0,11.66,13.59,6.638,102.288,2.5,2.5,2.5,100
"2016-03-20 12:55:00",319683,5.418667,302.8002,3.672514,0.6011197,6.13,0,4.233333,303.8002,3.123696,0.5895611,5.21,0,0,0,7.191,80.5,7.138,6.213,5.9,0.461,0,11.62,13.59,6.513,102.2877,2.5,2.5,2.5,100
"2016-03-20 12:56:00",319684,5.646667,302.5354,3.720166,0.4692784,6.36,0,3.792,308.1996,6.067089,0.5107537,4.68,0,0,0,7.106,81.9,7.063,6.138,5.529,0.403,0,11.58,13.59,6.388,102.2856,2.5,2.5,2.5,100
"2016-03-20 12:57:00",319685,5.034,299.2665,5.566453,0.6413299,6.12,0,4.352667,299.7345,5.10399,0.5312936,5.3,0,0,0,7.033,82.1,7.038,6.066,5.537,0.459,0,11.54,13.58,6.2,102.2844,2.5,2.5,2.5,100
"2016-03-20 12:58:00",319686,4.551333,303.7351,3.853712,0.4869342,5.25,0,4.199334,304.5395,7.549175,0.6701787,5.08,0,0,0,7.022,83.2,7.045,6.142,5.121,0.317,0,11.49,13.59,5.575,102.2852,2.5,2.5,2.5,100
"2016-03-20 12:59:00",319687,5.125333,305.936,3.88797,0.351091,5.55,0,4.184,310.0006,4.130484,0.5998533,5.07,0,0,0,6.986,83.2,6.991,6.127,5.204,0.336,0,11.43,13.58,5.825,102.2839,2.5,2.5,2.5,100
"2016-03-20 13:00:00",319688,5.052001,304.4003,1.890214,0.5276895,5.68,0,4.014,310.7341,4.006431,0.6201162,4.93,0,0,0,6.933,84.1,6.945,6.088,4.912,0.4,0,11.39,13.59,5.825,102.2829,2.5,2.5,2.5,100
"2016-03-20 13:01:00",319689,4.713333,306.3393,7.617486,0.4713621,5.67,0,4.274,307.7374,4.200531,0.3902615,5.07,0,0,0,6.889,83.8,6.924,6.052,5.65,0.455,0,11.34,13.58,6.45,102.2816,2.5,2.5,2.5,100
"2016-03-20 13:02:00",319690,4.994667,309.2666,4.056866,0.5085256,5.71,0,3.94,310.1306,5.606277,0.6397812,4.83,0,0,0,6.9,84.5,6.937,6.092,5.525,0.23,0,11.29,13.59,5.888,102.282,2.5,2.5,2.5,100
"2016-03-20 13:03:00",319691,4.258,307.8652,3.498682,0.4326229,5.2,0,4.108667,307.4655,4.223988,0.4666886,4.79,0,0,0,6.869,84.3,6.916,6.043,5.054,0.388,0,11.24,13.58,5.888,102.2799,2.5,2.5,2.5,100
"2016-03-20 13:04:00",319692,4.672,304.8022,5.392388,0.3567296,5.31,0,3.384667,305.9302,5.492624,0.3681461,3.91,0,0,0,6.915,84.4,6.981,6.184,4.646,0.469,0,11.19,13.59,5.45,102.2795,2.5,2.5,2.5,100
"2016-03-20 13:05:00",319693,4.35,307.3346,9.312228,0.3410572,4.96,0,3.916,306.9325,2.908302,0.5279116,4.77,0,0,0,6.95,85.1,6.996,6.275,4.9,0.446,0,11.14,13.59,5.825,102.2795,2.5,2.5,2.5,100
"2016-03-20 13:06:00",319694,4.446,311.9996,3.346332,0.5196255,4.92,0,3.847333,313.4671,5.362832,0.6400882,4.86,0,0,0,6.954,85.4,6.975,6.289,5.137,0.637,0,11.09,13.58,5.95,102.2802,2.5,2.5,2.5,100
"2016-03-20 13:07:00",319695,4.540667,306.1995,4.761876,0.3676677,5.05,0,3.708,312.393,6.826009,0.702948,4.81,0,0,0,6.866,85.6,6.874,6.173,4.704,0.472,0,11.05,13.58,5.575,102.2806,2.5,2.5,2.5,100
"2016-03-20 13:08:00",319696,5.053334,309.9974,3.649652,0.4854504,5.54,0,3.428,314.8453,9.242775,0.8192209,4.82,0,0,0,6.795,86,6.846,6.113,4.762,0.35,0,11,13.59,5.263,102.2796,2.5,2.5,2.5,100
"2016-03-20 13:09:00",319697,5.208666,307.9343,2.99877,0.3389369,5.59,0,4.164667,313.2002,4.489499,0.2759919,4.75,0,0,0,6.759,86.5,6.776,6.104,4.608,0.663,0,10.95,13.59,5.7,102.2795,2.5,2.5,2.5,100
"2016-03-20 13:10:00",319698,5.019333,305.7352,4.23314,0.367323,5.42,0,3.722,309.2013,3.56179,0.44397,4.41,0,0,0,6.68,86.3,6.704,6.007,4.979,0.371,0,10.9,13.58,5.575,102.2793,2.5,2.5,2.5,100
"2016-03-20 13:11:00",319699,4.328667,303.4014,3.683053,0.4763313,5.34,0,3.644,306.5263,5.973957,0.576516,4.63,0,0,0,6.664,86.2,6.685,6.038,4.896,0.398,0,10.86,13.58,5.763,102.2813,2.5,2.5,2.5,100
"2016-03-20 13:12:00",319700,3.793334,302.2035,4.29021,0.4418396,4.42,0,3.401334,302.6043,5.185122,0.5826475,4.45,0,0,0,6.653,86.8,6.669,6.065,4.108,0.362,0,10.81,13.59,4.763,102.2805,2.5,2.5,2.5,100
"2016-03-20 13:13:00",319701,3.649333,300.8657,6.095239,0.4753451,4.54,0,3.054667,303.5939,5.627259,0.2644458,3.49,0,0,0,6.666,86.9,6.709,6.122,4.017,0.434,0,10.76,13.59,4.638,102.2814,2.5,2.5,2.5,100
"2016-03-20 13:14:00",319702,4.485333,300.0659,3.801503,0.4713225,5.23,0,3.045333,298.5976,4.393033,0.4254859,3.91,0,0,0,6.648,87.2,6.652,6.075,4.842,0.575,0,10.7,13.58,5.888,102.2791,2.5,2.5,2.5,100
"2016-03-20 13:15:00",319703,4.276667,298.1422,5.493432,0.4406611,5.19,0,3.794,296.8916,7.456689,0.6897227,5.08,0,0,0,6.649,87.4,6.694,6.115,5.021,0.586,0,10.66,13.58,5.825,102.2775,2.5,2.5,2.5,100
"2016-03-20 13:16:00",319704,4.648,301.0699,3.470814,0.3292861,5.34,0,3.304,289.745,9.306499,0.8631631,4.71,0,0,0,6.705,87.6,6.761,6.236,4.796,0.723,0,10.61,13.58,6.075,102.2769,2.5,2.5,2.5,100
"2016-03-20 13:17:00",319705,4.240667,289.0687,9.440453,0.4313926,5.08,0,3.910667,287.4669,7.184193,0.5379401,4.72,0,0,0,6.761,88.3,6.826,6.335,5.454,0.427,0,10.57,13.58,6.325,102.2714,2.5,2.5,2.5,100
"2016-03-20 13:18:00",319706,4.38,298.0144,7.29174,0.5611773,5.67,0,3.732666,291.9559,9.645961,0.7196062,4.8,0,0,0,6.759,88.6,6.743,6.259,4.929,0.313,0,10.52,13.59,5.45,102.2723,2.5,2.5,2.5,100
"2016-03-20 13:19:00",319707,5.106,296.198,4.181479,0.3508998,5.73,0,3.646,296.4047,6.506388,0.3949144,4.67,0,0,0,6.782,88.5,6.821,6.314,4.762,0.519,0,10.49,13.58,5.388,102.2712,2.5,2.5,2.5,100
"2016-03-20 13:20:00",319708,4.950667,291.0036,3.947182,0.4362334,5.78,0,3.758,298.7355,4.201326,0.6924372,4.56,0,0,0,6.782,88.7,6.787,6.317,4.762,0.473,0,10.45,13.58,5.575,102.2697,2.5,2.5,2.5,100
"2016-03-20 13:21:00",319709,4.794,287.1331,2.552302,0.2947722,5.41,0,3.444667,289.6625,8.760563,0.5215217,4.55,0,0,0,6.752,88.8,6.774,6.307,4.725,0.262,0,10.41,13.58,5.138,102.2697,2.5,2.5,2.5,100
"2016-03-20 13:22:00",319710,3.536,285.5335,4.629742,0.5672953,4.41,0,3.349333,277.3402,5.57777,0.4635869,4.44,0,0,0,6.781,89.2,6.8,6.355,4.3,0.555,0,10.37,13.58,5.388,102.2707,2.5,2.5,2.5,100
"2016-03-20 13:23:00",319711,3.750667,287.4617,6.319908,0.3453591,4.36,0,3.108,281.3953,5.615006,0.6271119,4.45,0,0,0,6.782,89.2,6.81,6.358,4.092,0.361,0,10.33,13.58,4.888,102.268,2.5,2.5,2.5,100
"2016-03-20 13:24:00",319712,4.378,280.1904,7.078006,0.6714482,5.83,0,3.627333,283.8787,6.359127,0.5992602,4.64,0,0,0,6.821,89.6,6.805,6.4,5.604,0.531,0,10.3,13.59,6.45,102.2656,2.5,2.5,2.5,100
"2016-03-20 13:25:00",319713,5.066667,281.5999,5.929779,0.4107824,5.79,0,3.970666,280.922,8.431178,0.6723042,4.7,0,0,0,6.703,89.1,6.608,6.136,4.883,0.82,0,10.26,13.59,5.95,102.2619,2.5,2.5,2.5,100
"2016-03-20 13:26:00",319714,4.61,285.938,4.119032,0.3315419,5.07,0,3.270667,280.3413,7.474598,0.2944479,3.8,0,0,0,6.655,89.1,6.643,6.118,4.792,0.341,0,10.23,13.58,5.513,102.2623,2.5,2.5,2.5,100
"2016-03-20 13:27:00",319715,4.709333,274.7348,3.973433,0.6497328,5.87,0,3.788666,273.9323,4.835223,0.3564803,4.45,0,0,0,6.673,89.2,6.661,6.205,4.879,0.505,0,10.2,13.58,5.638,102.2581,2.5,2.5,2.5,100
"2016-03-20 13:28:00",319716,3.734,283.7979,6.218531,0.377391,4.7,0,3.973333,280.8022,5.099148,0.5452909,5.04,0,0,0,6.665,88.9,6.639,6.178,4.887,0.468,0,10.16,13.58,5.638,102.2578,2.5,2.5,2.5,100
"2016-03-20 13:29:00",319717,4.372,289.5978,4.331185,0.4711433,4.98,0,2.649334,284.8658,5.35035,0.395752,3.47,0,0,0,6.678,88.7,6.737,6.225,4.321,0.368,0,10.13,13.59,5.075,102.2533,2.5,2.5,2.5,100
"2016-03-20 13:30:00",319718,4.547333,285.8016,4.33769,0.6104147,5.61,0,3.204,280.267,5.321083,0.4215021,3.95,0,0,0,6.81,89.4,6.922,6.46,4.629,0.432,0,10.1,13.59,5.263,102.2545,2.5,2.5,2.5,100
"2016-03-20 13:31:00",319719,4.099333,280.7957,5.511977,0.3539014,4.73,0,3.516667,285.3254,5.104125,0.4600966,4.21,0,0,0,6.844,89.6,6.869,6.462,4.25,0.349,0,10.08,13.59,4.825,102.2534,2.5,2.5,2.5,100
"2016-03-20 13:32:00",319720,4.236667,281.3986,4.02901,0.3170419,4.84,0,3.169333,286.3173,6.953599,0.7213272,4.59,0,0,0,6.785,89.3,6.75,6.316,4.233,0.504,0,10.05,13.58,4.888,102.2491,2.5,2.5,2.5,100
"2016-03-20 13:33:00",319721,3.604667,276.7706,10.72658,0.4703171,4.45,0,3.626,280.6966,8.47228,0.4529577,4.38,0,0,0,6.775,89.5,6.778,6.334,4.412,0.709,0,10.03,13.59,5.575,102.2499,2.5,2.5,2.5,100
"2016-03-20 13:34:00",319722,4.645999,272.3997,3.382044,0.5083674,5.56,0,3.748667,286.265,5.357816,0.4851373,4.7,0,0,0,6.749,89.5,6.698,6.228,4.417,0.516,0,10.01,13.59,5.575,102.2454,2.5,2.5,2.5,100
"2016-03-20 13:35:00",319723,4.06,276.4759,5.271803,0.3944109,4.61,0,3.344,271.0507,11.24171,0.559271,4.37,0,0,0,6.703,89.2,6.723,6.166,4.279,0.661,0,9.99,13.59,5.2,102.2452,2.5,2.5,2.5,100
"2016-03-20 13:36:00",319724,4.016667,272.6684,5.519979,0.4855466,4.98,0,3.699333,275.137,5.793167,0.3914156,4.54,0,0,0,6.734,89,6.767,6.228,4.125,0.358,0,9.97,13.59,4.825,102.2438,2.5,2.5,2.5,100
"2016-03-20 13:37:00",319725,3.396,274.3292,7.272031,0.4285604,4.07,0,3.101333,267.4818,6.611958,0.4830717,4.31,0,0,0,6.747,88.8,6.768,6.219,4.617,0.244,0,9.95,13.58,5.013,102.2426,2.5,2.5,2.5,100
"2016-03-20 13:38:00",319726,4.02,289.4609,8.933989,0.4805136,4.69,0,2.815334,275.7399,5.692743,0.6962649,3.96,0,0,0,6.79,89,6.906,6.346,4.154,0.249,0,9.93,13.58,4.513,102.2408,2.5,2.5,2.5,100
"2016-03-20 13:39:00",319727,3.274667,275.3757,11.16771,0.6289449,4.44,0,3.394667,267.5301,4.2693,0.333144,3.79,0,0,0,6.878,89.4,6.962,6.479,4.104,0.396,0,9.92,13.59,4.575,102.2388,2.5,2.5,2.5,100
"2016-03-20 13:40:00",319728,3.171333,281.9554,8.883129,0.5236648,3.73,0,2.415333,276.1717,7.583824,0.5526888,3.63,0,0,0,6.871,89.1,6.886,6.383,2.879,0.452,0,9.91,13.58,3.513,102.2357,2.5,2.5,2.5,100
"2016-03-20 13:41:00",319729,4.032,285.465,4.572789,0.3812121,4.88,0,2.689333,293.6693,4.313365,0.5941882,3.64,0,0,0,6.883,89.3,6.905,6.389,3.092,0.289,0,9.9,13.58,3.513,102.2334,2.5,2.5,2.5,100
"2016-03-20 13:42:00",319730,3.306,273.1237,9.240948,0.5777058,4.38,0,2.551333,266.7926,8.743543,0.4807892,3.7,0,0,0,6.93,89.4,7.048,6.484,3.808,0.444,0,9.88,13.59,4.513,102.2341,2.5,2.5,2.5,100
"2016-03-20 13:43:00",319731,3.424,265.3314,5.105783,0.2898459,3.86,0,2.624,265.2594,7.038842,0.2859091,3.21,0,0,0,7.021,89.7,7.093,6.608,3.6,0.293,0,9.88,13.59,4.075,102.2311,2.5,2.5,2.5,100
"2016-03-20 13:44:00",319732,3.868667,277.3236,7.102018,0.5032809,4.59,0,3.088,283.1479,6.564561,0.484867,4.13,0,0,0,7.059,89.6,7.112,6.624,3.558,0.301,0,9.88,13.59,3.888,102.2299,2.5,2.5,2.5,100
"2016-03-20 13:45:00",319733,4.404666,271.1877,8.603126,0.5020607,5.43,0,3.106,277.7879,7.770648,0.5641962,4.05,0,0,0,7.095,89.4,7.127,6.617,4.012,0.301,0,9.88,13.58,4.7,102.229,2.5,2.5,2.5,100
"2016-03-20 13:46:00",319734,4.633333,268.3936,11.53598,0.4978443,5.6,0,3.524,266.1499,10.50247,0.7524521,4.72,0,0,0,7.169,89.2,7.295,6.748,4.754,0.669,0,9.88,13.58,5.825,102.2241,2.5,2.5,2.5,100
"2016-03-20 13:47:00",319735,3.874667,274.9305,4.997308,0.3642868,4.55,0,3.148667,279.5345,3.860277,0.3526257,3.71,0,0,0,7.239,89.2,7.336,6.828,3.671,0.256,0,9.88,13.59,3.95,102.2238,2.5,2.5,2.5,100
"2016-03-20 13:48:00",319736,3.612,280.2719,4.535345,0.305029,4,0,2.829333,279.4882,10.31337,0.5453985,3.77,0,0,0,7.237,89,7.263,6.757,3.513,0.391,0,9.89,13.58,4.075,102.2192,2.5,2.5,2.5,100
"2016-03-20 13:49:00",319737,3.860667,257.4648,9.843089,0.9133271,5.51,0,3.327334,251.0771,7.107855,0.5130103,4.09,0,0,0,7.24,89.2,7.283,6.74,4.571,0.619,0,9.91,13.58,5.2,102.2188,2.5,2.5,2.5,100
"2016-03-20 13:50:00",319738,4.865334,260.4668,3.630352,0.3154228,5.48,0,3.877333,263.7285,5.319343,0.7405985,5.12,0,0,0,7.222,89.1,7.25,6.672,4.912,0.487,0,9.91,13.59,5.638,102.2168,2.5,2.5,2.5,100
"2016-03-20 13:51:00",319739,4.574,265.9311,13.16262,0.5126246,5.37,0,3.116,263.8607,9.938693,0.590297,4.42,0,0,0,7.158,88.5,7.125,6.526,4.163,0.45,0,9.93,13.59,4.888,102.2175,2.5,2.5,2.5,100
"2016-03-20 13:52:00",319740,4.450667,286.3291,6.473463,0.4022017,5.17,0,3.615334,288.9309,8.372242,0.4189809,4.51,0,0,0,7.138,88.4,7.171,6.532,4.637,0.462,0,9.93,13.58,5.575,102.2183,2.5,2.5,2.5,100
"2016-03-20 13:53:00",319741,4.242,287.9914,7.153754,0.5742264,5.54,0,3.752666,292.4574,7.697421,0.4095765,4.54,0,0,0,7.122,87.8,7.153,6.499,4.221,0.341,0,9.95,13.59,4.575,102.2201,2.5,2.5,2.5,100
"2016-03-20 13:54:00",319742,3.592,288.4641,5.210876,0.4875681,4.5,0,3.191334,293.0079,7.335058,0.6346638,4.39,0,0,0,7.159,87.8,7.222,6.591,3.575,0.47,0,9.95,13.58,4.45,102.2212,2.5,2.5,2.5,100
"2016-03-20 13:55:00",319743,3.407334,295.415,9.869585,0.3998244,4.11,0,3.258,285.598,11.59235,0.5667122,4.29,0,0,0,7.209,88.3,7.309,6.705,4.087,0.44,0,9.96,13.59,4.7,102.2203,2.5,2.5,2.5,100
"2016-03-20 13:56:00",319744,3.363333,274.0629,8.305376,0.5662233,4.81,0,3.409333,269.6794,10.41762,1.001376,5.11,0,0,0,7.266,88.3,7.383,6.793,4.708,0.725,0,9.97,13.59,5.7,102.2184,2.5,2.5,2.5,100
"2016-03-20 13:57:00",319745,3.933333,279.788,5.473276,0.4075073,4.7,0,3.670667,279.5406,6.885935,0.5993046,5.04,0,0,0,7.3,88.2,7.332,6.757,4.812,0.263,0,9.98,13.59,5.263,102.2154,2.5,2.5,2.5,100
"2016-03-20 13:58:00",319746,4.241333,273.3988,6.180161,0.4482836,5.2,0,3.134,277.1306,4.301528,0.6866907,4.53,0,0,0,7.309,88.2,7.428,6.782,4.929,0.413,0,10,13.58,5.638,102.215,2.5,2.5,2.5,100
"2016-03-20 13:59:00",319747,4.106,287.6787,8.864074,0.6019612,5.49,0,3.719333,287.5399,7.500956,0.5224234,4.45,0,0,0,7.37,88,7.452,6.864,4.237,0.627,0,10.01,13.58,5.513,102.2165,2.5,2.5,2.5,100
"2016-03-20 14:00:00",319748,3.387333,292.6653,9.661303,0.5795915,4.31,0,3.15,281.3734,13.37393,0.6293277,4.49,0,0,0,7.372,88.4,7.437,6.833,5.279,0.441,0,10.03,13.59,6.388,102.2168,2.5,2.5,2.5,100
"2016-03-20 14:01:00",319749,4.486,293.6697,4.83813,0.5228868,5.16,0,3.399333,290.7192,12.05547,0.7025521,4.73,0,0,0,7.367,88.6,7.446,6.823,5.117,0.427,0,10.04,13.59,5.888,102.2179,2.5,2.5,2.5,100
"2016-03-20 14:02:00",319750,4.926667,284.9728,7.90127,0.8680757,6.18,0,4.096,290.6864,9.215983,0.8620348,5.8,0,0,0,7.311,88.4,7.373,6.714,4.967,0.802,0,10.05,13.59,6.075,102.2149,2.5,2.5,2.5,100
"2016-03-20 14:03:00",319751,4.043334,295.6007,5.362924,0.4795367,4.69,0,2.952667,294.4816,10.31476,0.4346104,3.74,0,0,0,7.271,87.6,7.299,6.647,3.925,0.3,0,10.06,13.59,4.388,102.2165,2.5,2.5,2.5,100
"2016-03-20 14:04:00",319752,4.132,277.5944,7.570986,0.3443486,4.59,0,2.648667,274.6248,8.814637,0.3519255,3.21,0,0,0,7.263,87.7,7.344,6.661,4.579,0.229,0,10.08,13.59,4.95,102.2147,2.5,2.5,2.5,100
"2016-03-20 14:05:00",319753,3.855334,284.7351,7.836008,0.3884305,4.45,0,3.289333,287.9291,6.627036,0.5756094,4.6,0,0,0,7.313,88.1,7.35,6.734,4.075,0.277,0,10.09,13.59,4.7,102.217,2.5,2.5,2.5,100
"2016-03-20 14:06:00",319754,4.254,285.0653,7.706192,0.3657285,4.72,0,3.605334,286.7348,4.537446,0.5647639,4.5,0,0,0,7.277,87.6,7.269,6.633,4.117,0.28,0,10.09,13.59,4.7,102.2149,2.5,2.5,2.5,100
"2016-03-20 14:07:00",319755,4.605333,284.5347,3.809499,0.4082951,5.49,0,3.576667,282.8652,4.469162,0.3724095,4.17,0,0,0,7.245,87.2,7.255,6.614,4.746,0.26,0,10.09,13.59,5.263,102.2146,2.5,2.5,2.5,100
"2016-03-20 14:08:00",319756,4.508,286.2888,9.114456,0.4597564,5.42,0,3.574667,289.1327,6.222735,0.4494273,4.36,0,0,0,7.256,87.1,7.292,6.657,4.512,0.219,0,10.09,13.58,4.888,102.2158,2.5,2.5,2.5,100
"2016-03-20 14:09:00",319757,4.990667,280.675,5.293756,0.4963529,5.92,0,4.25,283.6001,3.928659,0.5605949,5.35,0,0,0,7.236,87.2,7.246,6.628,5.275,0.515,0,10.11,13.59,6.2,102.2133,2.5,2.5,2.5,100
"2016-03-20 14:10:00",319758,4.338667,288.3997,3.261411,0.3902968,5.41,0,3.381333,288.8693,6.875239,0.629877,4.49,0,0,0,7.197,87.2,7.208,6.533,4.138,0.345,0,10.11,13.59,4.7,102.2147,2.5,2.5,2.5,100
"2016-03-20 14:11:00",319759,4.226,283.2009,3.3092,0.3636262,4.74,0,2.731333,287.9234,6.250055,0.3734856,3.58,0,0,0,7.198,87.3,7.249,6.585,3.758,0.241,0,10.11,13.58,4.075,102.215,2.5,2.5,2.5,100
"2016-03-20 14:12:00",319760,3.888667,276.5317,5.906566,0.4539437,4.97,0,3.080667,276.7189,10.29521,0.3601752,3.74,0,0,0,7.223,87.2,7.272,6.651,4.537,0.539,0,10.11,13.59,5.263,102.2139,2.5,2.5,2.5,100
"2016-03-20 14:13:00",319761,4.582,281.2598,6.892712,0.2191255,4.92,0,3.848,286.0002,6.301791,0.4790295,4.49,0,0,0,7.26,87.2,7.312,6.681,4.571,0.263,0,10.1,13.58,5.013,102.2154,2.5,2.5,2.5,100
"2016-03-20 14:14:00",319762,4.012,289.6044,5.521352,0.3916155,4.8,0,3.276,286.9995,3.705497,0.5509483,4.44,0,0,0,7.281,87.7,7.347,6.722,4.829,0.313,0,10.09,13.59,5.325,102.2167,2.5,2.5,2.5,100
"2016-03-20 14:15:00",319763,5.128,291.8194,7.222793,0.5594784,5.92,0,4.02,292.9498,7.750637,0.5503938,4.86,0,0,0,7.32,88,7.36,6.768,5.371,0.522,0,10.09,13.59,6.138,102.2149,2.5,2.5,2.5,100
"2016-03-20 14:16:00",319764,5.613333,291.9328,5.077992,0.5581,7.13,0,3.948667,294.4111,6.70643,0.5720007,4.83,0,0,0,7.313,87.8,7.358,6.747,4.112,0.447,0,10.09,13.59,4.825,102.2135,2.5,2.5,2.5,100
"2016-03-20 14:17:00",319765,4.449333,290.1993,4.002164,0.7066776,5.9,0,3.645333,293.3323,5.568559,0.6677911,4.76,0,0,0,7.262,87.8,7.287,6.672,4.533,0.515,0,10.09,13.58,5.45,102.2134,2.5,2.5,2.5,100
"2016-03-20 14:18:00",319766,4.559333,293.1837,6.360462,0.4743201,5.29,0,3.094,290.5327,7.039503,0.354792,3.72,0,0,0,7.265,87.6,7.326,6.691,3.817,0.432,0,10.09,13.58,5.138,102.2092,2.5,2.5,2.5,100
"2016-03-20 14:19:00",319767,4.040667,292.2692,7.189594,0.354372,4.85,0,2.193333,290.5366,5.107035,0.3529998,2.79,0,0,0,7.31,88.3,7.385,6.775,4.058,0.689,0,10.08,13.59,5.45,102.2086,2.5,2.5,2.5,100
"2016-03-20 14:20:00",319768,3.361333,294.3348,8.591242,0.5276345,4.79,0,2.958,299.8063,5.5264,0.5714916,3.94,0,0,0,7.343,88.1,7.422,6.826,3.783,0.533,0,10.06,13.59,4.513,102.2093,2.5,2.5,2.5,100
"2016-03-20 14:21:00",319769,4.506667,288.8729,5.687062,0.4615577,5.4,0,3.672667,290.8574,10.30879,0.5336099,4.7,0,0,0,7.378,88.3,7.437,6.864,4.375,0.633,0,10.06,13.59,5.2,102.2099,2.5,2.5,2.5,100
"2016-03-20 14:22:00",319770,3.660666,292.4669,5.510171,0.6839636,4.93,0,3.444,291.1674,12.42259,0.4807051,4.18,0,0,0,7.393,88.5,7.457,6.89,4.612,0.384,0,10.06,13.58,5.138,102.2102,2.5,2.5,2.5,100
"2016-03-20 14:23:00",319771,4.247334,293.1326,5.001657,0.3399895,4.77,0,3.38,297.6002,3.440584,0.3866609,4.03,0,0,0,7.383,88.2,7.401,6.829,4.312,0.323,0,10.04,13.59,4.95,102.2065,2.5,2.5,2.5,100
"2016-03-20 14:24:00",319772,4.043333,298.8685,5.250978,0.4234724,4.69,0,2.678667,293.2629,6.023583,0.461445,3.37,0,0,0,7.379,88.2,7.429,6.838,3.496,0.383,0,10.04,13.58,4.325,102.2103,2.5,2.5,2.5,100
"2016-03-20 14:25:00",319773,4.091333,278.8343,7.78263,0.6590384,5.25,0,2.604667,281.6716,7.749473,0.456784,3.61,0,0,0,7.421,88.6,7.496,6.922,4.133,0.492,0,10.04,13.59,4.888,102.2047,2.5,2.5,2.5,100
"2016-03-20 14:26:00",319774,3.968,280.1946,7.572085,0.3809147,4.77,0,3.45,279.9462,7.872696,0.5170687,4.48,0,0,0,7.461,88.8,7.486,6.94,4.163,0.319,0,10.04,13.59,4.888,102.2017,2.5,2.5,2.5,100
"2016-03-20 14:27:00",319775,3.220667,286.6666,6.44548,0.5348329,4.14,0,2.537333,284.7083,10.4493,0.3513302,3.13,0,0,0,7.451,88.4,7.516,6.917,3.683,0.286,0,10.04,13.58,4.2,102.2008,2.5,2.5,2.5,100
"2016-03-20 14:28:00",319776,3.734667,284.2054,5.887436,0.3589589,4.27,0,2.768,282.1788,10.27682,0.4980121,3.51,0,0,0,7.532,88.8,7.68,7.085,4.025,0.486,0,10.04,13.59,4.825,102.2005,2.5,2.5,2.5,100
"2016-03-20 14:29:00",319777,3.746,279.6127,6.673465,0.4357798,4.6,0,3.205333,281.2645,4.264212,0.4760793,3.96,0,0,0,7.642,88.9,7.718,7.182,4.283,0.308,0,10.04,13.59,5.075,102.2007,2.5,2.5,2.5,100
"2016-03-20 14:30:00",319778,3.82,284.9975,5.352539,0.3801754,4.38,0,3.398667,281.2047,4.242134,0.3879496,4.1,0,0,0,7.596,88.4,7.62,7.021,3.621,0.445,0,10.05,13.59,4.7,102.1997,2.5,2.5,2.5,100
"2016-03-20 14:31:00",319779,3.405333,280.8045,9.618775,0.3867793,4.19,0,3.042,273.8669,7.838414,0.4851831,3.65,0,0,0,7.647,88.7,7.805,7.182,4.254,0.235,0,10.07,13.59,4.513,102.1982,2.5,2.5,2.5,100
"2016-03-20 14:32:00",319780,4.198,281.5305,6.331474,0.3771683,4.94,0,2.875333,288.4803,10.30605,0.5129505,3.67,0,0,0,7.76,88.8,7.887,7.33,3.958,0.324,0,10.09,13.58,4.513,102.1971,2.5,2.5,2.5,100
"2016-03-20 14:33:00",319781,3.543333,286.3974,7.786301,0.4048156,4.32,0,2.644666,291.3957,11.17833,0.4813711,3.44,0,0,0,7.747,88.9,7.821,7.232,3.521,0.565,0,10.1,13.59,4.263,102.1981,2.5,2.5,2.5,100
"2016-03-20 14:34:00",319782,4.806,276.4022,4.316417,0.4709678,5.64,0,3.607333,280.991,6.853454,0.6920065,5.03,0,0,0,7.787,89.1,7.938,7.322,5.158,0.332,0,10.12,13.59,5.513,102.1968,2.5,2.5,2.5,100
"2016-03-20 14:35:00",319783,4.537333,290.4744,6.813002,0.5352191,5.67,0,3.537333,302.1372,6.768706,0.7567075,4.86,0,0,0,7.773,88.8,7.789,7.217,4.704,0.407,0,10.14,13.59,5.638,102.1963,2.5,2.5,2.5,100
"2016-03-20 14:36:00",319784,4.237333,277.9872,6.103473,0.5602793,5.23,0,3.656,280.7747,9.859014,0.5567501,4.46,0,0,0,7.729,88.8,7.837,7.176,4.717,0.504,0,10.16,13.58,5.575,102.197,2.5,2.5,2.5,100
"2016-03-20 14:37:00",319785,4.057333,278.4679,4.784764,0.4962454,4.92,0,3.466,284.0595,5.404937,0.4813425,4.28,0,0,0,7.751,88.3,7.793,7.176,4.396,0.339,0,10.17,13.58,5.138,102.1972,2.5,2.5,2.5,100
"2016-03-20 14:38:00",319786,4.077333,279.93,8.112136,0.3278712,4.7,0,3.362667,278.2064,5.019662,0.4986845,4.43,0,0,0,7.713,88,7.759,7.086,4.167,0.46,0,10.18,13.59,5.013,102.1971,2.5,2.5,2.5,100
"2016-03-20 14:39:00",319787,4.119333,277.2708,8.205145,0.4609044,4.72,0,3.580667,276.3923,4.983922,0.326751,4.24,0,0,0,7.709,87.8,7.762,7.084,4.558,0.242,0,10.2,13.59,5.138,102.1963,2.5,2.5,2.5,100
"2016-03-20 14:40:00",319788,4.13,272.4048,5.246739,0.5589037,5.38,0,3.351333,267.9322,3.990667,0.4532382,3.76,0,0,0,7.71,88.1,7.746,7.073,4.358,0.26,0,10.21,13.58,4.888,102.1944,2.5,2.5,2.5,100
"2016-03-20 14:41:00",319789,3.946,271.5174,5.965597,0.6790562,5.28,0,3.280667,272.1144,7.236355,0.3946723,3.96,0,0,0,7.721,87.5,7.805,7.082,5.033,0.413,0,10.22,13.59,5.763,102.1944,2.5,2.5,2.5,100
"2016-03-20 14:42:00",319790,4.201333,279.7979,3.832053,0.4031189,4.89,0,3.398667,284.6064,5.914309,0.4429427,4.17,0,0,0,7.748,87.4,7.794,7.126,4.229,0.239,0,10.22,13.59,4.575,102.197,2.5,2.5,2.5,100
"2016-03-20 14:43:00",319791,4.012,284.157,10.62463,0.3850749,4.74,0,2.748667,284.6679,5.708994,0.458721,3.33,0,0,0,7.737,87.3,7.795,7.115,3.858,0.543,0,10.23,13.58,4.95,102.1958,2.5,2.5,2.5,100
"2016-03-20 14:44:00",319792,3.417334,276.6535,6.056804,0.3637668,4.01,0,2.980667,272.019,9.285253,0.4423493,3.75,0,0,0,7.743,87.6,7.792,7.125,3.692,0.258,0,10.25,13.59,4.012,102.1982,2.5,2.5,2.5,100
"2016-03-20 14:45:00",319793,3.255333,289.2692,5.935331,0.4371097,3.97,0,2.855334,287.8173,10.58906,0.3497974,3.69,0,0,0,7.779,87.9,7.865,7.208,3.163,0.266,0,10.26,13.59,3.575,102.1975,2.5,2.5,2.5,100
"2016-03-20 14:46:00",319794,4.422667,293.946,6.203514,0.4993658,5.47,0,2.52,292.7871,7.497123,0.3479081,3.3,0,0,0,7.797,87.8,7.848,7.211,3.55,0.341,0,10.29,13.59,4.075,102.1947,2.5,2.5,2.5,100
"2016-03-20 14:47:00",319795,3.246667,291.4184,8.149585,0.3589368,3.88,0,2.409333,284.5496,11.34561,0.3952293,3.19,0,0,0,7.807,87.8,7.87,7.229,3.483,0.216,0,10.29,13.59,3.825,102.1943,2.5,2.5,2.5,100
"2016-03-20 14:48:00",319796,2.864666,273.5399,7.124229,0.2893409,3.37,0,3.147333,278.5241,7.536884,0.6784243,4.74,0,0,0,7.825,87.7,7.887,7.252,4.467,0.407,0,10.31,13.59,5.075,102.1917,2.5,2.5,2.5,100
"2016-03-20 14:49:00",319797,4.108,279.8537,6.033041,0.3465295,4.96,0,3.450667,286.5392,7.002419,0.4709631,4.4,0,0,0,7.846,87.6,7.886,7.25,4.304,0.411,0,10.31,13.59,5.013,102.1905,2.5,2.5,2.5,100
"2016-03-20 14:50:00",319798,4.609334,282.5332,2.777438,0.4232014,5.23,0,3.676667,286.2519,7.17923,0.4236456,4.26,0,0,0,7.809,87.5,7.841,7.147,4.471,0.24,0,10.32,13.59,4.888,102.1893,2.5,2.5,2.5,100
"2016-03-20 14:51:00",319799,3.820667,289.6012,3.962151,0.2151733,4.27,0,3.084667,297.5294,6.738636,0.4615751,3.81,0,0,0,7.766,87.4,7.787,7.077,3.458,0.461,0,10.34,13.59,4.45,102.1839,2.5,2.5,2.5,100
"2016-03-20 14:52:00",319800,3.552,285.8766,8.608101,0.3442906,4.18,0,2.815333,285.35,7.612927,0.4844222,3.47,0,0,0,7.756,87.3,7.839,7.111,3.812,0.581,0,10.33,13.59,4.638,102.1837,2.5,2.5,2.5,100
"2016-03-20 14:53:00",319801,3.021333,281.2943,9.455066,0.6642275,4.45,0,3.392667,280.9128,8.020514,0.5129973,4.56,0,0,0,7.817,87.4,7.928,7.244,4.425,0.214,0,10.31,13.59,4.888,102.1836,2.5,2.5,2.5,100
"2016-03-20 14:54:00",319802,3.902,277.9322,3.639826,0.3183331,4.57,0,3.018667,284.469,4.895503,0.3661123,3.58,0,0,0,7.831,87.2,7.852,7.185,3.871,0.272,0,10.33,13.59,4.325,102.18,2.5,2.5,2.5,100
"2016-03-20 14:55:00",319803,3.516,277.3319,4.525496,0.3739126,4.18,0,3.115333,284.3257,8.054452,0.3295223,3.71,0,0,0,7.784,87.3,7.788,7.067,3.621,0.29,0,10.36,13.59,4.138,102.1805,2.5,2.5,2.5,100
"2016-03-20 14:56:00",319804,2.94,291.1373,9.820891,0.3482144,3.42,0,2.794,287.0648,3.171293,0.278563,3.24,0,0,0,7.756,86.9,7.782,7.004,3.213,0.268,0,10.36,13.58,3.888,102.1795,2.5,2.5,2.5,100
"2016-03-20 14:57:00",319805,2.629333,289.182,14.88553,0.2478297,3.05,0,2.686667,287.3976,4.810549,0.451821,3.54,0,0,0,7.779,86.9,7.844,7.113,3.671,0.554,0,10.38,13.59,4.638,102.1777,2.5,2.5,2.5,100
"2016-03-20 14:58:00",319806,3.142667,285.5259,7.275121,0.3083605,3.6,0,3.196,283.4841,8.157666,0.3070678,3.84,0,0,0,7.818,86.6,7.88,7.185,4.025,0.277,0,10.38,13.58,4.45,102.177,2.5,2.5,2.5,100
"2016-03-20 14:59:00",319807,4.288667,289.398,4.110345,0.3665855,4.84,0,3.042667,293.2465,7.770265,0.4539085,3.82,0,0,0,7.827,87.2,7.851,7.167,4.312,0.253,0,10.4,13.59,4.888,102.1757,2.5,2.5,2.5,100
"2016-03-20 15:00:00",319808,3.689333,289.6649,4.569628,0.3162165,4.13,0,2.884667,293.2713,8.417772,0.4089477,3.63,0,0,0,7.798,87.1,7.839,7.123,3.667,0.415,0,10.4,13.59,4.263,102.1761,2.5,2.5,2.5,100
"2016-03-20 15:01:00",319809,3.712,287.1362,3.773128,0.3328904,4.46,0,2.567333,288.5856,11.26331,0.2463458,2.9,0,0,0,7.798,87,7.839,7.135,4.163,0.586,0,10.41,13.58,4.825,102.176,2.5,2.5,2.5,100
"2016-03-20 15:02:00",319810,3.775333,288.5981,4.094763,0.3707266,4.39,0,2.918,296.1552,11.25226,0.7118539,4.25,0,0,0,7.785,86.8,7.84,7.116,4.062,0.259,0,10.42,13.59,4.638,102.1742,2.5,2.5,2.5,100
"2016-03-20 15:03:00",319811,3.494,300.2022,4.002483,0.2585807,3.87,0,2.5,292.3264,6.854276,0.3059629,3.03,0,0,0,7.771,87,7.826,7.087,3.771,0.262,0,10.43,13.59,4.513,102.173,2.5,2.5,2.5,100
"2016-03-20 15:04:00",319812,3.254,298.6017,5.523047,0.1371034,3.53,0,1.944667,298.5337,5.735693,0.2757502,2.62,0,0,0,7.767,87.1,7.844,7.104,3.617,0.341,0,10.43,13.59,4.075,102.1719,2.5,2.5,2.5,100
"2016-03-20 15:05:00",319813,3.111334,298.797,5.428627,0.261352,3.67,0,2.124667,303.4728,8.072772,0.2972287,2.91,0,0,0,7.76,87.1,7.817,7.099,3.104,0.166,0,10.43,13.59,3.388,102.1726,2.5,2.5,2.5,100
"2016-03-20 15:06:00",319814,3.191334,296.9991,4.411135,0.3273707,3.63,0,2.25,306.6642,4.359312,0.4238239,2.98,0,0,0,7.739,87.1,7.8,7.075,3.021,0.385,0,10.43,13.59,3.7,102.1714,2.5,2.5,2.5,100
"2016-03-20 15:07:00",319815,3.002,296.7356,5.308726,0.2640252,3.41,0,2.552,303.2553,7.175146,0.3364164,3.23,0,0,0,7.733,87,7.802,7.084,3.067,0.386,0,10.43,13.59,3.825,102.1702,2.5,2.5,2.5,100
"2016-03-20 15:08:00",319816,2.793333,298.5309,5.121468,0.2649193,3.31,0,2.533333,301.8694,5.081439,0.3333,2.96,0,0,0,7.738,87.4,7.791,7.1,2.875,0.387,0,10.42,13.59,3.575,102.1689,2.5,2.5,2.5,100
"2016-03-20 15:09:00",319817,2.776,299.189,7.678349,0.4156248,3.58,0,2.125333,298.3386,7.658002,0.4144855,3.05,0,0,0,7.725,87.3,7.779,7.063,3.413,0.187,0,10.41,13.58,3.638,102.1707,2.5,2.5,2.5,100
"2016-03-20 15:10:00",319818,2.973334,300.7491,8.950359,0.6491396,4.64,0,2.684667,303.9091,8.841632,0.5055804,3.84,0,0,0,7.744,87.1,7.816,7.106,3.329,0.17,0,10.4,13.59,3.638,102.1692,2.5,2.5,2.5,100
"2016-03-20 15:11:00",319819,3.277333,299.1352,4.771964,0.3914327,3.81,0,2.432,297.9343,6.04761,0.3494605,3.47,0,0,0,7.728,86.9,7.797,7.072,3.088,0.153,0,10.4,13.59,3.325,102.168,2.5,2.5,2.5,100
"2016-03-20 15:12:00",319820,3.206666,301.004,5.057994,0.3270609,3.72,0,2.835333,292.7958,9.124022,0.6094245,4.05,0,0,0,7.738,87.3,7.841,7.089,3.812,0.354,0,10.4,13.59,4.45,102.1669,2.5,2.5,2.5,100
"2016-03-20 15:13:00",319821,3.378667,299.4669,3.402658,0.2923209,4.14,0,2.860667,300.4051,6.765156,0.3564542,3.28,0,0,0,7.773,87.3,7.848,7.153,4.154,0.276,0,10.38,13.59,4.638,102.1679,2.5,2.5,2.5,100
"2016-03-20 15:14:00",319822,3.934667,306.866,5.884572,0.1890632,4.32,0,2.86,308.0744,5.123177,0.3584968,3.37,0,0,0,7.763,87.3,7.847,7.136,3.975,0.376,0,10.38,13.59,4.575,102.1692,2.5,2.5,2.5,100
"2016-03-20 15:15:00",319823,3.538667,305.1912,5.737273,0.3346614,4.22,0,2.93,302.2724,8.946593,0.4310298,3.49,0,0,0,7.76,87,7.852,7.13,3.571,0.226,0,10.38,13.58,3.888,102.1678,2.5,2.5,2.5,100
"2016-03-20 15:16:00",319824,3.518667,307.2953,8.608656,0.5124174,4.63,0,2.312,298.3989,11.04782,0.437374,3.01,0,0,0,7.76,87.3,7.852,7.153,3.054,0.379,0,10.36,13.59,3.888,102.1671,2.5,2.5,2.5,100
"2016-03-20 15:17:00",319825,4.007333,305.2873,10.94041,0.5706074,4.71,0,3.327333,307.799,6.098071,1.059745,4.98,0,0,0,7.761,87.4,7.854,7.111,3.25,0.421,0,10.36,13.59,3.95,102.1679,2.5,2.5,2.5,100
"2016-03-20 15:18:00",319826,3.884667,321.0706,3.693402,0.2998192,4.32,0,2.673333,313.9854,8.269559,0.5395636,3.96,0,0,0,7.787,86.8,7.883,7.097,2.454,0.263,0,10.34,13.59,2.95,102.1686,2.5,2.5,2.5,100
"2016-03-20 15:19:00",319827,3.562,319.8625,3.859184,0.3538022,4.1,0,2.627333,309.6269,10.63763,0.4730957,3.78,0,0,0,7.821,86.4,7.916,7.153,4.071,0.429,0,10.34,13.58,4.888,102.1684,2.5,2.5,2.5,100
"2016-03-20 15:20:00",319828,3.098,318.8008,5.945375,0.3908657,3.68,0,2.628,311.2694,8.511708,0.4679202,3.28,0,0,0,7.83,87.1,7.92,7.208,4.096,0.52,0,10.34,13.59,5.013,102.1686,2.5,2.5,2.5,100
"2016-03-20 15:21:00",319829,3.169333,315.5466,7.14762,0.5532025,4.06,0,2.645333,311.0751,6.656649,0.6701031,3.65,0,0,0,7.857,87.1,7.956,7.248,3.996,0.312,0,10.32,13.59,4.513,102.1676,2.5,2.5,2.5,100
"2016-03-20 15:22:00",319830,3.314,312.5325,5.733664,0.3180524,3.8,0,2.412667,311.7329,5.116469,0.3039839,2.89,0,0,0,7.881,86.9,7.991,7.264,3.729,0.362,0,10.29,13.58,4.45,102.1666,2.5,2.5,2.5,100
"2016-03-20 15:23:00",319831,3.212667,310.5307,5.677783,0.3632532,3.79,0,2.640666,309.402,5.601759,0.3222311,3.13,0,0,0,7.899,87.2,8.01,7.266,3.571,0.329,0,10.29,13.59,4.075,102.1665,2.5,2.5,2.5,100
"2016-03-20 15:24:00",319832,4.023334,312.7296,5.395272,0.4233465,4.91,0,2.567333,307.6028,7.441601,0.4650945,3.44,0,0,0,7.939,87.5,8.03,7.289,4.487,0.53,0,10.27,13.59,5.45,102.166,2.5,2.5,2.5,100
"2016-03-20 15:25:00",319833,5.213334,319.5909,7.731744,0.375014,6.21,0,4.112,326.4335,10.85029,0.6152961,5.08,0,0,0,7.984,87.3,8.09,7.33,5.292,0.979,0,10.27,13.59,6.95,102.1633,2.5,2.5,2.5,100
"2016-03-20 15:26:00",319834,4.534,322.7891,9.875248,0.7303224,5.84,0,3.962,326.2653,6.10218,0.6892527,5.4,0,0,0,8,86.6,8.16,7.284,3.413,0.233,0,10.27,13.59,3.825,102.162,2.5,2.5,2.5,100
"2016-03-20 15:27:00",319835,3.858,328.9332,5.493969,0.4624313,4.67,0,2.624,315.3806,7.260676,0.7608925,4.02,0,0,0,8.11,86,8.27,7.394,4.096,0.753,0,10.27,13.59,5.138,102.1619,2.5,2.5,2.5,100
"2016-03-20 15:28:00",319836,3.848666,330.6689,5.481638,0.555072,4.52,0,2.674,328.0775,6.064129,0.5920563,3.87,0,0,0,8.19,86.3,8.33,7.474,5.221,0.458,0,10.27,13.59,6.013,102.1586,2.5,2.5,2.5,100
"2016-03-20 15:29:00",319837,3.457333,327.3002,11.838,0.3701796,4.02,0,3.358,319.7038,9.653541,0.7002876,4.27,0,0,0,8.21,86.1,8.37,7.431,5.004,0.447,0,10.27,13.59,5.825,102.1563,2.5,2.5,2.5,100
"2016-03-20 15:30:00",319838,4.115333,335.7269,7.592227,0.6075729,5.27,0,2.83,335.2936,11.87264,0.3293225,3.23,0,0,0,8.25,85.9,8.42,7.478,4.637,0.472,0,10.27,13.58,5.325,102.1529,2.5,2.5,2.5,100
"2016-03-20 15:31:00",319839,4.246667,333.5401,8.021812,0.6690556,5.7,0,3.275333,331.1895,9.258807,0.5898459,4.55,0,0,0,8.29,85.3,8.47,7.477,5.337,0.36,0,10.29,13.59,5.95,102.1519,2.5,2.5,2.5,100
"2016-03-20 15:32:00",319840,4.074667,327.8677,5.212689,0.7224205,5.24,0,3.396,333.6737,10.98003,0.6143701,4.67,0,0,0,8.32,85.3,8.47,7.461,5.15,0.572,0,10.29,13.59,6.263,102.153,2.5,2.5,2.5,100
"2016-03-20 15:33:00",319841,4.014,327.0677,3.641201,0.424936,5.18,0,3.832,326.5833,8.76693,0.4878415,4.67,0,0,0,8.34,84.8,8.49,7.447,5.175,0.319,0,10.31,13.58,5.825,102.1486,2.5,2.5,2.5,100
"2016-03-20 15:34:00",319842,4.677333,323.338,4.655217,0.3854947,5.43,0,3.714667,327.6646,8.070065,0.7401429,5.14,0,0,0,8.34,84,8.49,7.392,4.875,0.493,0,10.31,13.59,5.638,102.1467,2.5,2.5,2.5,100
"2016-03-20 15:35:00",319843,4.100667,332.3264,7.451397,0.4269343,5.25,0,3.496666,330.041,11.3299,0.546561,4.46,0,0,0,8.36,83.6,8.51,7.357,4.679,0.325,0,10.34,13.59,5.388,102.1467,2.5,2.5,2.5,100
"2016-03-20 15:36:00",319844,3.774,331.2581,6.545372,0.3179056,4.44,0,3.764,333.2639,5.95951,0.4945139,4.72,0,0,0,8.42,83.2,8.58,7.451,4.617,0.275,0,10.36,13.59,5.075,102.1504,2.5,2.5,2.5,100
"2016-03-20 15:37:00",319845,3.351333,327.1937,4.979222,0.4664885,3.94,0,3.291333,332.6874,7.898392,0.5899702,4.08,0,0,0,8.49,83.2,8.62,7.544,4.35,0.351,0,10.36,13.58,5.075,102.1464,2.5,2.5,2.5,100
"2016-03-20 15:38:00",319846,3.432,324.4525,7.562586,0.3837222,4.17,0,3.134667,321.3301,4.810835,0.3370829,3.86,0,0,0,8.54,83.2,8.69,7.607,4.4,0.376,0,10.37,13.59,4.95,102.1489,2.5,2.5,2.5,100
"2016-03-20 15:39:00",319847,3.447334,324.8276,7.757317,0.3538827,4.13,0,3.366667,321.1957,5.850963,0.6258398,4.15,0,0,0,8.57,83.8,8.72,7.649,4.762,0.415,0,10.39,13.58,5.7,102.1471,2.5,2.5,2.5,100
"2016-03-20 15:40:00",319848,4.528,324.7992,4.181807,0.4582605,5.16,0,3.336,331.4436,9.811964,0.4444893,3.9,0,0,0,8.56,83.3,8.7,7.589,4.079,0.421,0,10.41,13.59,4.825,102.149,2.5,2.5,2.5,100
"2016-03-20 15:41:00",319849,3.906,324.4047,3.456569,0.3213679,4.48,0,2.708667,319.4056,4.974043,0.3698625,3.62,0,0,0,8.54,82.8,8.69,7.539,4.325,0.359,0,10.44,13.59,5.075,102.1465,2.5,2.5,2.5,100
"2016-03-20 15:42:00",319850,3.504,327.7364,11.00606,0.3893551,4.26,0,2.326667,321.6459,10.82911,0.5575024,3.4,0,0,0,8.56,82.4,8.71,7.548,4.821,0.593,0,10.47,13.59,5.888,102.1474,2.5,2.5,2.5,100
"2016-03-20 15:43:00",319851,4.577333,315.9343,7.130188,0.5374689,5.47,0,4.035333,321.1745,8.90875,0.6002874,4.79,0,0,0,8.57,82.9,8.73,7.548,4.95,0.29,0,10.48,13.59,5.388,102.1464,2.5,2.5,2.5,100
"2016-03-20 15:44:00",319852,4.538667,316.1373,7.202515,0.3173403,5.24,0,3.554,317.1316,7.629766,0.5436395,4.41,0,0,0,8.56,82.2,8.7,7.484,3.842,0.447,0,10.5,13.59,4.638,102.1452,2.5,2.5,2.5,100
"2016-03-20 15:45:00",319853,3.607333,322.9997,5.67853,0.3157946,4.41,0,3.564667,320.2022,4.42974,0.4596936,4.36,0,0,0,8.58,81.7,8.73,7.497,3.392,0.282,0,10.5,13.59,3.95,102.1468,2.5,2.5,2.5,100
"2016-03-20 15:46:00",319854,4.298,312.2598,4.385243,0.6136687,5.19,0,3.317333,314.1369,7.153089,0.4231701,4.09,0,0,0,8.64,81.8,8.76,7.586,4.242,0.475,0,10.54,13.59,5.075,102.1456,2.5,2.5,2.5,100
"2016-03-20 15:47:00",319855,4.27,309.2682,10.50761,0.4083952,4.91,0,3.156,310.9701,8.443053,0.4378554,4.05,0,0,0,8.63,82.4,8.74,7.538,4.717,0.474,0,10.53,13.59,5.575,102.1469,2.5,2.5,2.5,100
"2016-03-20 15:48:00",319856,4.751333,323.6646,6.381326,0.6961979,6.2,0,4.000667,333.6919,8.743052,0.8861788,5.58,0,0,0,8.57,81.8,8.69,7.406,4.038,0.389,0,10.57,13.59,4.888,102.1472,2.5,2.5,2.5,100
"2016-03-20 15:49:00",319857,4.729333,323.2294,9.887213,0.2822402,5.26,0,2.995334,324.9981,5.264889,0.4934081,3.99,0,0,0,8.57,81,8.7,7.402,4.212,0.336,0,10.59,13.59,4.825,102.1455,2.5,2.5,2.5,100
"2016-03-20 15:50:00",319858,4.994,308.3269,4.904677,0.5699099,6.18,0,3.652,313.732,8.126124,0.7354563,5.17,0,0,0,8.61,80.5,8.74,7.476,4.946,0.378,0,10.61,13.59,5.825,102.146,2.5,2.5,2.5,100
"2016-03-20 15:51:00",319859,4.570666,315.8046,4.872182,0.4739404,5.54,0,3.426,314.1375,5.804099,0.7160615,4.36,0,0,0,8.61,81,8.74,7.444,4.667,0.784,0,10.61,13.59,6.075,102.1451,2.5,2.5,2.5,100
"2016-03-20 15:52:00",319860,4.514667,315.866,6.226669,0.4621381,5.45,0,3.95,321.4692,3.946137,0.4596955,4.7,0,0,0,8.65,80.7,8.75,7.479,4.479,0.391,0,10.63,13.59,5.013,102.1425,2.5,2.5,2.5,100
"2016-03-20 15:53:00",319861,3.779334,320.6037,4.467402,0.2588557,4.15,0,3.389333,321.113,6.538288,0.4105357,4.21,0,0,0,8.67,80.4,8.76,7.477,4.104,0.253,0,10.65,13.59,4.575,102.1416,2.5,2.5,2.5,100
"2016-03-20 15:54:00",319862,3.724667,324.5334,3.684224,0.514443,4.76,0,2.917333,327.7997,8.685514,0.4710763,3.69,0,0,0,8.71,80.9,8.81,7.548,4.562,0.349,0,10.66,13.59,5.2,102.1415,2.5,2.5,2.5,100
"2016-03-20 15:55:00",319863,4.118,327.2487,7.446567,0.5688727,5.03,0,3.795333,326.0194,8.942824,0.5671903,4.84,0,0,0,8.73,81,8.84,7.561,5.246,0.826,0,10.67,13.59,6.138,102.1408,2.5,2.5,2.5,100
"2016-03-20 15:56:00",319864,4.618,322.673,8.14928,0.4159359,5.19,0,3.742667,327.3996,8.732791,0.3017829,4.28,0,0,0,8.75,80.6,8.86,7.561,5.537,0.344,0,10.69,13.59,6.138,102.1394,2.5,2.5,2.5,100
"2016-03-20 15:57:00",319865,4.036,319.277,6.166589,0.509376,4.72,0,3.319333,318.5301,6.558311,0.44859,4.26,0,0,0,8.8,80.2,8.92,7.6,4.962,0.326,0,10.7,13.59,5.575,102.1396,2.5,2.5,2.5,100
"2016-03-20 15:58:00",319866,4.381333,318.4009,4.143326,0.57032,5.35,0,3.476,317.2692,6.036572,0.7100028,4.48,0,0,0,8.84,80.4,8.97,7.636,5.325,0.43,0,10.72,13.59,6.013,102.1396,2.5,2.5,2.5,100
"2016-03-20 15:59:00",319867,4.458666,325.5321,5.53251,0.327798,5.03,0,3.816666,322.6302,7.127438,0.6727324,5.15,0,0,0,8.87,80.2,8.99,7.655,5.504,0.356,0,10.74,13.59,6.075,102.1389,2.5,2.5,2.5,100
"2016-03-20 16:00:00",319868,6.084667,333.6653,5.039459,0.5410222,7.24,0,4.999333,338.4049,6.861963,0.8611037,6.79,0,0,0,8.87,80.2,8.97,7.607,5.808,0.628,0,10.76,13.59,6.888,102.1396,2.5,2.5,2.5,100
"2016-03-20 16:01:00",319869,5.162667,330.9994,4.44137,0.5109922,5.81,0,4.201334,340.2016,6.490304,0.8141734,5.56,0,0,0,8.79,80,8.9,7.432,5.933,0.326,0,10.78,13.59,6.575,102.1387,2.5,2.5,2.5,100
"2016-03-20 16:02:00",319870,5.348667,322.4666,3.242202,0.7928334,6.74,0,4.077333,330.671,5.221047,0.7029221,5.38,0,0,0,8.79,79.44,8.9,7.389,5.883,0.715,0,10.79,13.59,6.7,102.139,2.5,2.5,2.5,100
"2016-03-20 16:03:00",319871,4.979333,323.5932,5.372701,0.7084958,6.69,0,3.715333,327.8256,10.37782,0.6216736,4.97,0,0,0,8.79,78.94,8.88,7.356,6.175,0.632,0,10.82,13.59,6.888,102.1405,2.5,2.5,2.5,100
"2016-03-20 16:04:00",319872,4.764667,321.0008,2.449075,0.5472705,5.79,0,3.918,326.6021,5.108519,0.4578529,4.65,0,0,0,8.78,78.58,8.87,7.352,4.929,0.794,0,10.83,13.59,6.513,102.1391,2.5,2.5,2.5,100
"2016-03-20 16:05:00",319873,4.348,329.1296,6.413543,0.3527643,4.99,0,3.445333,328.9341,4.821494,0.4294627,4.3,0,0,0,8.78,78.43,8.87,7.37,3.983,0.633,0,10.85,13.59,5.2,102.1399,2.5,2.5,2.5,100
"2016-03-20 16:06:00",319874,3.758,329.39,6.44387,0.3702828,4.42,0,3.654,333.2059,6.325483,0.5123125,4.59,0,0,0,8.83,78.5,8.92,7.488,3.925,0.687,0,10.87,13.59,5.2,102.1401,2.5,2.5,2.5,100
"2016-03-20 16:07:00",319875,3.915333,334.5823,8.60338,0.3728604,4.4,0,3.261333,325.9996,6.28004,0.3502545,3.87,0,0,0,8.85,78.79,8.93,7.519,4.229,0.393,0,10.88,13.59,4.95,102.1408,2.5,2.5,2.5,100
"2016-03-20 16:08:00",319876,3.878667,332.1335,9.139706,0.4199662,4.4,0,3.729333,331.7354,5.505361,0.5868953,4.81,0,0,0,8.82,78.95,8.9,7.483,3.867,0.458,0,10.89,13.59,5.075,102.14,2.5,2.5,2.5,100
"2016-03-20 16:09:00",319877,4.570666,315.9336,3.767298,0.924341,6.59,0,3.645333,322.3757,9.209155,0.4835682,4.59,0,0,0,8.83,78.99,8.9,7.508,5.15,0.824,0,10.9,13.59,6.7,102.1394,2.5,2.5,2.5,100
"2016-03-20 16:10:00",319878,5.136667,316.8,7.312089,0.3528487,5.76,0,3.979333,317.3319,3.319024,0.9088489,5.53,0,0,0,8.81,79.01,8.89,7.481,5.783,0.668,0,10.92,13.59,6.95,102.1386,2.5,2.5,2.5,100
"2016-03-20 16:11:00",319879,5.176667,322.3997,4.701176,0.5841081,6.02,0,3.952667,323.0656,4.83449,0.6341658,5.01,0,0,0,8.77,79.17,8.83,7.451,5.892,0.625,0,10.93,13.59,6.638,102.14,2.5,2.5,2.5,100
"2016-03-20 16:12:00",319880,5.273333,316.3878,7.092799,0.7486936,6.42,0,4.306666,314.8659,5.793389,0.5318479,5.33,0,0,0,8.73,79.31,8.78,7.448,6.325,0.412,0,10.95,13.59,7.075,102.1389,2.5,2.5,2.5,100
"2016-03-20 16:13:00",319881,4.846666,327.5191,10.97531,0.6513337,5.95,0,3.319333,324.459,7.625839,0.5215676,4.49,0,0,0,8.68,79.54,8.74,7.383,5.883,0.316,0,10.95,13.59,6.388,102.1399,2.5,2.5,2.5,100
"2016-03-20 16:14:00",319882,4.722,322.0709,5.319991,0.6469848,6.27,0,3.901333,321.2194,7.49752,0.4900322,4.79,0,0,0,8.65,79.49,8.73,7.343,5.854,0.197,0,10.97,13.59,6.138,102.1409,2.5,2.5,2.5,100
"2016-03-20 16:15:00",319883,4.352,324.6006,3.36183,0.3078138,4.82,0,3.730667,322.4663,6.730562,0.628898,4.98,0,0,0,8.64,79.41,8.73,7.354,5.779,0.769,0,10.97,13.59,7.2,102.1399,2.5,2.5,2.5,100
"2016-03-20 16:16:00",319884,4.398,321.517,9.12762,0.5783563,5.11,0,4.13,316.713,9.33624,1.107376,5.76,0,0,0,8.62,79.49,8.7,7.352,6.137,0.576,0,10.97,13.59,7.325,102.1388,2.5,2.5,2.5,100
"2016-03-20 16:17:00",319885,4.616,328.6621,6.893143,0.7466528,5.93,0,4.037333,325.7565,7.677561,0.8966193,5.78,0,0,0,8.62,79.59,8.7,7.368,6.829,0.561,0,10.97,13.59,7.575,102.1394,2.5,2.5,2.5,100
"2016-03-20 16:18:00",319886,5.212667,329.9359,5.178284,0.7442981,6.31,0,4.555333,328.4741,6.329166,0.5081584,5.28,0,0,0,8.61,79.74,8.71,7.354,6.058,0.536,0,10.97,13.59,6.95,102.1391,2.5,2.5,2.5,100
"2016-03-20 16:19:00",319887,5.034667,332.9989,6.205725,0.8086026,6.15,0,3.852667,330.0071,6.051931,0.6115822,4.89,0,0,0,8.59,79.64,8.74,7.277,5.95,0.515,0,10.97,13.59,6.638,102.138,2.5,2.5,2.5,100
"2016-03-20 16:20:00",319888,5.359334,333.4614,7.766241,0.7490481,6.94,0,4.579333,340.7883,6.799257,0.8363449,6.47,0,0,0,8.61,79.42,8.74,7.286,5.321,0.604,0,10.96,13.59,6.575,102.1387,2.5,2.5,2.5,100
"2016-03-20 16:21:00",319889,5.376667,328.1322,4.224314,0.6404756,6.34,0,4.226,334.8555,6.20127,0.6385797,5.52,0,0,0,8.61,79.35,8.74,7.271,4.992,0.552,0,10.97,13.59,6.075,102.137,2.5,2.5,2.5,100
"2016-03-20 16:22:00",319890,4.89,331.5336,4.160948,0.7784856,6.19,0,3.992,330.1903,5.160253,0.6983524,5.56,0,0,0,8.6,79.25,8.73,7.267,5.733,0.44,0,10.97,13.59,6.513,102.138,2.5,2.5,2.5,100
"2016-03-20 16:23:00",319891,4.658667,327.5408,6.027873,0.3299872,5.48,0,3.235334,326.7237,7.141135,0.6524707,4.81,0,0,0,8.59,79.31,8.71,7.301,5.421,0.317,0,10.95,13.59,5.888,102.1357,2.5,2.5,2.5,100
"2016-03-20 16:24:00",319892,3.946667,323.5334,3.303445,0.3668545,4.57,0,3.094,325.8748,4.739461,0.4592428,3.99,0,0,0,8.59,79.28,8.73,7.285,5.112,0.439,0,10.95,13.59,5.7,102.1372,2.5,2.5,2.5,100
"2016-03-20 16:25:00",319893,4.256667,321.5227,7.459027,0.5280362,5.25,0,3.152667,326.3322,8.823677,0.4697868,4.12,0,0,0,8.62,79.32,8.74,7.343,4.312,0.658,0,10.95,13.59,5.45,102.1349,2.5,2.5,2.5,100
"2016-03-20 16:26:00",319894,4.294,320.3969,4.583996,0.6254471,5.04,0,4.167333,323.2006,4.442499,0.6834565,5.23,0,0,0,8.62,79.5,8.71,7.355,4.45,0.464,0,10.95,13.59,5.388,102.1342,2.5,2.5,2.5,100
"2016-03-20 16:27:00",319895,3.910667,321.1372,4.643354,0.5103393,4.82,0,3.019334,321.9201,6.679062,0.4752187,4.23,0,0,0,8.6,79.69,8.69,7.359,4.692,0.424,0,10.94,13.58,5.388,102.1348,2.5,2.5,2.5,100
"2016-03-20 16:28:00",319896,3.561333,322.0014,4.759955,0.5256472,4.51,0,3.226667,324.4673,3.343224,0.5176443,4.05,0,0,0,8.6,80.2,8.69,7.403,4.829,0.434,0,10.93,13.59,5.513,102.1342,2.5,2.5,2.5,100
"2016-03-20 16:29:00",319897,3.524667,318.1386,7.270149,0.3983778,4.23,0,3.077334,322.4743,7.233274,0.7731276,4.47,0,0,0,8.61,80.3,8.69,7.409,4.942,0.73,0,10.93,13.58,6.388,102.1327,2.5,2.5,2.5,100
"2016-03-20 16:30:00",319898,4.945333,322.5892,6.576892,0.5812385,5.77,0,3.472667,321.0067,6.331505,0.5977453,4.87,0,0,0,8.59,81.3,8.69,7.357,6.325,0.446,0,10.93,13.59,7.263,102.1316,2.5,2.5,2.5,100
"2016-03-20 16:31:00",319899,5.670667,322.8674,5.676828,0.4180823,6.63,0,3.365334,322.1246,9.478744,0.5860246,4.31,0,0,0,8.58,80.6,8.69,7.333,6.262,0.756,0,10.93,13.59,7.325,102.1316,2.5,2.5,2.5,100
"2016-03-20 16:32:00",319900,5.149333,324.7392,5.344697,0.3647367,5.86,0,3.995334,324.5376,7.017651,0.6006649,4.92,0,0,0,8.56,80.1,8.69,7.262,5.296,0.583,0,10.92,13.59,6.263,102.132,2.5,2.5,2.5,100
"2016-03-20 16:33:00",319901,5.568667,321.133,3.720905,0.4808446,6.34,0,4.098001,325.995,6.140079,0.6937743,5.35,0,0,0,8.57,79.73,8.68,7.304,5.779,0.589,0,10.91,13.59,6.825,102.132,2.5,2.5,2.5,100
"2016-03-20 16:34:00",319902,5.585334,321.4014,3.420427,0.3699705,6.12,0,3.854666,326.604,7.625774,0.6465588,5.01,0,0,0,8.55,79.57,8.67,7.231,5.646,0.482,0,10.9,13.59,6.513,102.134,2.5,2.5,2.5,100
"2016-03-20 16:35:00",319903,4.943334,326.5984,4.316507,0.5349475,5.94,0,3.109333,326.1336,5.198071,0.5031165,4.08,0,0,0,8.57,79.15,8.69,7.173,4.429,0.468,0,10.9,13.59,5.325,102.1343,2.5,2.5,2.5,100
"2016-03-20 16:36:00",319904,4.849333,323.5991,4.34717,0.5809814,5.64,0,4.158667,324.8662,7.62935,0.6341279,5.24,0,0,0,8.58,78.84,8.69,7.202,5.387,0.546,0,10.9,13.59,6.075,102.1338,2.5,2.5,2.5,100
"2016-03-20 16:37:00",319905,4.368666,323.2697,4.310496,0.4636934,5.09,0,4.004667,321.6672,5.67141,0.4509969,4.82,0,0,0,8.59,78.68,8.69,7.198,5.917,0.33,0,10.89,13.59,6.513,102.1348,2.5,2.5,2.5,100
"2016-03-20 16:38:00",319906,4.207334,327.8515,7.368829,0.4481587,5.03,0,3.592667,324.9456,8.869784,0.6075795,5.05,0,0,0,8.59,78.77,8.67,7.236,4.6,0.488,0,10.88,13.59,5.638,102.135,2.5,2.5,2.5,100
"2016-03-20 16:39:00",319907,4.467333,323.7232,5.560662,0.6857937,5.53,0,3.212666,324.1478,8.579436,0.5089528,3.94,0,0,0,8.56,79.02,8.65,7.264,4.412,0.436,0,10.88,13.59,5.138,102.133,2.5,2.5,2.5,100
"2016-03-20 16:40:00",319908,4.418666,323.3991,5.146502,0.6297286,5.35,0,3.398667,323.7337,6.253702,0.4442351,4.2,0,0,0,8.56,79.14,8.64,7.282,4.35,0.399,0,10.88,13.59,5.2,102.1323,2.5,2.5,2.5,100
"2016-03-20 16:41:00",319909,4.221334,326.7155,7.93983,0.6618647,5.32,0,3.454667,323.5338,3.402889,0.3932745,4.07,0,0,0,8.54,79.45,8.6,7.294,4.671,0.402,0,10.88,13.59,5.513,102.1333,2.5,2.5,2.5,100
"2016-03-20 16:42:00",319910,4.394,321.2664,3.62256,0.5735828,5.45,0,3.350667,325.4677,4.840934,0.3969797,4.11,0,0,0,8.54,79.6,8.6,7.291,5.012,0.328,0,10.86,13.59,5.575,102.1323,2.5,2.5,2.5,100
"2016-03-20 16:43:00",319911,4.206667,318.9977,4.288286,0.3895068,4.88,0,3.35,322.1386,6.626395,0.6673628,5.08,0,0,0,8.54,79.59,8.64,7.28,3.908,0.48,0,10.86,13.59,4.888,102.1314,2.5,2.5,2.5,100
"2016-03-20 16:44:00",319912,3.682,315.9994,4.545886,0.4739366,4.79,0,3.622,319.9434,6.229457,0.418811,4.4,0,0,0,8.54,79.7,8.63,7.302,3.467,0.381,0,10.85,13.59,4.263,102.132,2.5,2.5,2.5,100
"2016-03-20 16:45:00",319913,3.902667,312.8673,4.14373,0.4823203,4.73,0,2.971333,312.6139,7.351545,0.50463,4.02,0,0,0,8.54,79.77,8.64,7.279,3.563,0.306,0,10.84,13.59,4.388,102.1339,2.5,2.5,2.5,100
"2016-03-20 16:46:00",319914,4.740666,318.472,4.497329,0.5338222,5.62,0,3.416,322.0688,4.876622,0.5649638,4.3,0,0,0,8.55,79.85,8.63,7.307,4.263,0.297,0,10.83,13.58,4.763,102.134,2.5,2.5,2.5,100
"2016-03-20 16:47:00",319915,4.372,316.6672,3.319674,0.4336389,5.31,0,3.495333,312.7311,4.7931,0.4796925,4.36,0,0,0,8.54,81,8.61,7.33,4.633,0.502,0,10.83,13.59,5.575,102.1325,2.5,2.5,2.5,100
"2016-03-20 16:48:00",319916,4.302666,317.2669,3.567212,0.3322944,4.94,0,3.654667,316.1983,4.48871,0.4359185,4.57,0,0,0,8.51,80.7,8.59,7.333,5.133,0.722,0,10.8,13.59,6.325,102.1361,2.5,2.5,2.5,100
"2016-03-20 16:49:00",319917,3.987333,321.5998,2.983958,0.548215,5.09,0,3.388,320.205,5.150307,0.4630364,4.09,0,0,0,8.51,80.4,8.59,7.352,4.983,0.377,0,10.79,13.59,5.825,102.138,2.5,2.5,2.5,100
"2016-03-20 16:50:00",319918,4.613334,319.1323,4.799743,1.053873,6.33,0,4.006667,324.0665,7.779875,1.224095,6.39,0,0,0,8.51,80.5,8.59,7.389,5.883,0.853,0,10.78,13.59,6.95,102.1393,2.5,2.5,2.5,100
"2016-03-20 16:51:00",319919,5.894001,322.4675,3.073356,0.6805273,6.97,0,4.202,319.6673,4.985422,0.9034393,5.38,0,0,0,8.48,81.1,8.58,7.3,6.075,0.701,0,10.77,13.59,7.325,102.1387,2.5,2.5,2.5,100
"2016-03-20 16:52:00",319920,5.832,319.1352,4.841138,0.470662,6.64,0,3.43,319.538,5.734867,0.6002,4.57,0,0,0,8.48,80.4,8.59,7.245,4.808,0.358,0,10.79,13.59,5.575,102.1396,2.5,2.5,2.5,100
"2016-03-20 16:53:00",319921,6.346001,313.2606,5.244694,0.7018908,7.3,0,4.312667,317.3157,7.66551,0.6606306,5.82,0,0,0,8.49,79.98,8.59,7.241,5.637,1.078,0,10.79,13.59,7.575,102.139,2.5,2.5,2.5,100
"2016-03-20 16:54:00",319922,6.301333,316.2687,4.447429,0.418009,6.9,0,4.421334,317.4556,6.576801,0.6174126,5.37,0,0,0,8.47,79.75,8.59,7.196,6.312,0.457,0,10.75,13.59,7.138,102.1376,2.5,2.5,2.5,100
"2016-03-20 16:55:00",319923,4.758,316.1343,4.224268,0.5832691,5.61,0,3.904,313.7999,4.87315,0.4924604,4.69,0,0,0,8.5,79.27,8.6,7.16,6.483,0.331,0,10.74,13.59,6.888,102.1401,2.5,2.5,2.5,100
"2016-03-20 16:56:00",319924,4.444666,314.8005,4.832129,0.6915477,6.04,0,4.024,317.4399,8.58809,0.643447,4.9,0,0,0,8.49,79.18,8.58,7.19,5.417,0.361,0,10.73,13.59,5.95,102.1401,2.5,2.5,2.5,100
"2016-03-20 16:57:00",319925,5.592666,320.2666,4.248103,0.6154398,6.48,0,3.718667,321.3411,6.013601,0.4425512,4.34,0,0,0,8.47,79.25,8.55,7.199,4.737,0.502,0,10.72,13.59,5.763,102.1402,2.5,2.5,2.5,100
"2016-03-20 16:58:00",319926,5.11,317.8672,3.665534,0.5933072,6.33,0,3.712,319.8788,5.294017,0.5424045,4.79,0,0,0,8.46,79.31,8.54,7.203,5.079,0.345,0,10.71,13.59,5.763,102.1408,2.5,2.5,2.5,100
"2016-03-20 16:59:00",319927,4.360667,318.4075,5.372518,0.7467213,6.89,0,2.944667,317.934,4.280537,0.6095667,4.32,0,0,0,8.45,79.46,8.5,7.222,5.608,0.843,0,10.7,13.59,7.325,102.1442,2.5,2.5,2.5,100
"2016-03-20 17:00:00",319928,4.831334,316.337,6.639998,0.7716032,6.09,0,4.863334,319.4295,9.27479,0.7238109,6.33,0,0,0,8.42,79.65,8.47,7.212,6.092,0.983,0,10.69,13.59,7.513,102.1451,2.5,2.5,2.5,100
"2016-03-20 17:01:00",319929,5.084001,320.0098,6.798907,0.6538175,6.07,0,3.572667,319.2907,9.57165,0.7699478,4.88,0,0,0,8.41,79.71,8.48,7.173,5.767,1.177,0,10.67,13.59,7.513,102.1482,2.5,2.5,2.5,100
"2016-03-20 17:02:00",319930,5.294667,315.8041,4.93959,0.822961,6.53,0,3.779333,316.5922,7.200164,0.7899575,4.94,0,0,0,8.4,79.78,8.45,7.194,6.387,0.445,0,10.67,13.59,7.513,102.1491,2.5,2.5,2.5,100
"2016-03-20 17:03:00",319931,4.639334,326.1962,7.173849,0.5424324,5.84,0,3.494,323.1362,5.995285,0.5430138,4.7,0,0,0,8.39,79.93,8.45,7.167,5.829,0.338,0,10.68,13.59,6.2,102.1502,2.5,2.5,2.5,100
"2016-03-20 17:04:00",319932,5.460666,323.337,4.697787,0.4758776,6.26,0,3.500667,321.0739,6.109678,0.7192725,4.57,0,0,0,8.4,79.93,8.45,7.174,5.446,0.278,0,10.66,13.59,5.825,102.1517,2.5,2.5,2.5,100
"2016-03-20 17:05:00",319933,5.599333,320.2002,2.561078,0.4060127,6.31,0,4.02,320.2645,6.112133,0.6792447,5.84,0,0,0,8.4,80.5,8.5,7.155,5.121,0.403,0,10.63,13.59,5.763,102.1508,2.5,2.5,2.5,100
"2016-03-20 17:06:00",319934,4.796,323.9986,3.385436,0.5140662,5.87,0,3.664666,319.0676,3.81961,0.6439655,4.76,0,0,0,8.41,80.1,8.5,7.164,4.987,0.276,0,10.63,13.59,5.325,102.1522,2.5,2.5,2.5,100
"2016-03-20 17:07:00",319935,3.806667,324.8637,4.378943,0.5699667,4.75,0,3.509333,326.4645,4.785278,0.4795758,4.48,0,0,0,8.41,79.87,8.48,7.176,4.842,0.307,0,10.62,13.59,5.2,102.1524,2.5,2.5,2.5,100
"2016-03-20 17:08:00",319936,3.886,330.326,6.027856,0.3408382,4.42,0,3.144,326.4047,4.782646,0.4372764,4.45,0,0,0,8.39,79.93,8.45,7.2,4.312,0.22,0,10.61,13.59,4.7,102.154,2.5,2.5,2.5,100
"2016-03-20 17:09:00",319937,4.404,324.7322,3.433135,0.4400121,5.06,0,3.058,327.736,5.857834,0.4673643,3.97,0,0,0,8.38,79.96,8.45,7.185,4.254,0.366,0,10.59,13.59,4.95,102.1547,2.5,2.5,2.5,100
"2016-03-20 17:10:00",319938,4.550667,326.6055,5.435209,0.4643629,5.17,0,3.487334,323.5081,9.221151,0.6594185,4.86,0,0,0,8.39,79.85,8.46,7.154,4.871,0.403,0,10.58,13.59,5.45,102.1533,2.5,2.5,2.5,100
"2016-03-20 17:11:00",319939,4.38,328.4568,6.360881,0.4333282,5.15,0,3.195333,326.8044,7.592475,0.6616632,4.6,0,0,0,8.39,79.74,8.48,7.144,4.6,0.386,0,10.58,13.59,5.075,102.1509,2.5,2.5,2.5,100
"2016-03-20 17:12:00",319940,4.498666,325.5906,5.944065,0.6117828,5.74,0,3.594667,321.0673,4.507129,0.543763,4.59,0,0,0,8.39,79.72,8.46,7.148,4.587,0.412,0,10.56,13.59,5.513,102.1495,2.5,2.5,2.5,100
"2016-03-20 17:13:00",319941,4.502667,325.8638,4.672101,0.6263488,5.54,0,3.244,328.5331,4.950412,0.4049658,3.92,0,0,0,8.38,79.77,8.46,7.144,4.35,0.299,0,10.55,13.59,4.825,102.1486,2.5,2.5,2.5,100
"2016-03-20 17:14:00",319942,5.261333,329.6639,4.754498,0.5066736,5.86,0,3.688,334.5355,7.251776,0.6532911,5.29,0,0,0,8.38,79.73,8.47,7.121,3.917,0.444,0,10.54,13.59,4.638,102.144,2.5,2.5,2.5,100
"2016-03-20 17:15:00",319943,4.769333,321.6002,2.058772,0.3261383,5.52,0,3.303333,323.8558,8.133314,0.5241461,4.6,0,0,0,8.4,79.48,8.52,7.077,4.617,0.569,0,10.53,13.59,5.513,102.1456,2.5,2.5,2.5,100
"2016-03-20 17:16:00",319944,4.535333,316.5975,5.894199,0.5856036,5.53,0,3.774667,320.2562,7.436951,0.6789783,5.14,0,0,0,8.41,79.35,8.49,7.107,4.921,0.432,0,10.52,13.59,5.45,102.1462,2.5,2.5,2.5,100
"2016-03-20 17:17:00",319945,4.315333,318.2763,5.524901,0.3037953,4.78,0,2.896667,321.6662,3.17565,0.5220046,3.76,0,0,0,8.38,79.46,8.46,7.105,4.458,0.684,0,10.51,13.59,6.075,102.1477,2.5,2.5,2.5,100
"2016-03-20 17:18:00",319946,5.244,316.4043,4.948861,0.4136633,6.09,0,3.036667,321.2516,8.836523,0.7840125,5.17,0,0,0,8.38,79.39,8.46,7.091,4.379,0.338,0,10.49,13.59,4.888,102.1468,2.5,2.5,2.5,100
"2016-03-20 17:19:00",319947,4.920667,321.737,3.765213,0.4728138,5.93,0,4.063334,319.4644,5.883181,0.573593,5.36,0,0,0,8.38,79.35,8.47,7.072,5.517,0.674,0,10.49,13.59,6.638,102.1496,2.5,2.5,2.5,100
"2016-03-20 17:20:00",319948,4.864667,321.1369,5.387673,0.5198829,5.8,0,3.767334,325.8599,5.962636,0.4732929,4.81,0,0,0,8.37,79.36,8.45,7.094,4.708,0.539,0,10.49,13.59,5.638,102.1508,2.5,2.5,2.5,100
"2016-03-20 17:21:00",319949,5.022667,323.5964,3.627757,0.3372529,5.69,0,2.942667,325.1993,3.52494,0.3870136,3.7,0,0,0,8.33,79.57,8.43,7.082,4.604,0.425,0,10.47,13.59,5.388,102.151,2.5,2.5,2.5,100
"2016-03-20 17:22:00",319950,5.596,324.2648,4.930381,0.5964206,6.4,0,4.29,328.0017,5.620093,1.051805,5.76,0,0,0,8.33,79.57,8.42,7.072,4.183,0.488,0,10.46,13.59,4.95,102.1489,2.5,2.5,2.5,100
"2016-03-20 17:23:00",319951,4.603333,323.6657,3.626025,0.6097723,5.94,0,3.886,322.3306,6.167645,0.6028687,4.96,0,0,0,8.33,79.53,8.42,7.056,4.983,0.6,0,10.45,13.59,5.888,102.1532,2.5,2.5,2.5,100
"2016-03-20 17:24:00",319952,5.683333,322.267,2.838998,0.4060486,6.17,0,3.417333,324.9815,8.294065,0.5469121,4.64,0,0,0,8.31,79.65,8.38,7.076,5.062,0.534,0,10.44,13.59,6.013,102.1516,2.5,2.5,2.5,100
"2016-03-20 17:25:00",319953,5.706667,320.9103,8.347422,0.6482146,6.9,0,4.697334,318.0629,5.243886,0.8808214,6.3,0,0,0,8.31,79.57,8.43,7.001,5.612,1.181,0,10.43,13.59,7.888,102.1516,2.5,2.5,2.5,100
"2016-03-20 17:26:00",319954,6.202666,322.5434,7.653907,0.8230551,7.51,0,4.738,317.9325,5.518157,0.8704574,6.31,0,0,0,8.31,79.48,8.4,6.997,7.1,0.529,0,10.42,13.59,8.2,102.153,2.5,2.5,2.5,100
"2016-03-20 17:27:00",319955,5.386,324.1155,6.240223,0.5916283,6.55,0,4.718,322.3983,5.055931,0.6556748,6,0,0,0,8.28,79.53,8.38,6.999,6.754,0.72,0,10.4,13.59,8.14,102.1549,2.5,2.5,2.5,100
"2016-03-20 17:28:00",319956,6.129333,327.7943,8.084222,0.5009786,7.21,0,4.306666,331.1315,4.423192,0.7229723,5.11,0,0,0,8.27,79.51,8.36,6.998,5.212,0.56,0,10.4,13.59,6.45,102.1557,2.5,2.5,2.5,100
"2016-03-20 17:29:00",319957,6.665334,327.1334,5.448964,0.6529509,8.08,0,5.578667,330.3962,5.311396,0.8717787,7.43,0,0,0,8.26,79.56,8.36,6.983,6.358,0.463,0,10.39,13.59,7.075,102.1558,2.5,2.5,2.5,100
"2016-03-20 17:30:00",319958,5.556667,323.7334,4.417634,0.7154175,7.31,0,4.888,331.925,8.717467,0.6114267,6.46,0,0,0,8.26,79.47,8.35,6.959,6.808,0.717,0,10.38,13.59,7.825,102.1532,2.5,2.5,2.5,100
"2016-03-20 17:31:00",319959,5.671334,329.9503,6.289104,0.5217518,6.51,0,4.628,330.3623,10.28181,0.723954,5.65,0,0,0,8.23,79.56,8.32,6.962,7.071,0.638,0,10.37,13.59,8.2,102.1531,2.5,2.5,2.5,100
"2016-03-20 17:32:00",319960,6.01,327.3395,6.815019,0.7704804,7.22,0,4.863333,331.1531,7.124048,0.5980598,6.15,0,0,0,8.21,79.64,8.3,6.97,7.075,0.827,0,10.36,13.59,8.7,102.156,2.5,2.5,2.5,100
"2016-03-20 17:33:00",319961,6.615334,319.3351,3.339056,0.3794358,7.4,0,5.913333,322.9995,4.659818,0.8735038,7.27,0,0,0,8.2,79.71,8.29,6.964,5.996,0.756,0,10.34,13.59,7.388,102.1569,2.5,2.5,2.5,100
"2016-03-20 17:34:00",319962,6.168666,326.4481,9.100155,0.755759,7.35,0,5.212667,329.7091,9.697707,0.9546411,6.81,0,0,0,8.18,79.81,8.26,6.965,7.033,0.352,0,10.34,13.59,7.45,102.1593,2.5,2.5,2.5,100
"2016-03-20 17:35:00",319963,6.133333,324.7991,4.488907,0.8644511,7.89,0,5.266,323.1996,2.992946,0.7337374,6.74,0,0,0,8.14,80.4,8.22,6.968,7.696,0.388,0,10.32,13.59,8.39,102.158,2.5,2.5,2.5,100
"2016-03-20 17:36:00",319964,6.343333,326.8621,5.460755,0.5007816,7.27,0,4.678,331.8736,5.43434,0.5046609,6.04,0,0,0,8.13,80.8,8.2,6.969,6.05,0.892,0,10.31,13.59,7.638,102.1603,2.5,2.5,2.5,100
"2016-03-20 17:37:00",319965,5.868667,323.4008,3.381087,0.7988063,7.27,0,4.510667,325.9919,6.516372,0.627869,5.73,0,0,0,8.11,80.7,8.17,6.976,6.158,0.868,0,10.31,13.59,7.45,102.1617,2.5,2.5,2.5,100
"2016-03-20 17:38:00",319966,6.416,323.605,5.671826,0.8005315,8.02,0,4.988,323.9327,4.56582,0.8198227,6.18,0,0,0,8.07,81.8,8.1,6.974,7.212,0.495,0,10.3,13.59,8.14,102.161,2.5,2.5,2.5,100
"2016-03-20 17:39:00",319967,6.289332,325.0005,3.224552,0.5614324,7.14,0,5.328667,326.9325,3.749542,0.7242639,6.42,0,0,0,8.03,81.6,8.06,6.96,7.054,0.403,0,10.29,13.59,7.763,102.1617,2.5,2.5,2.5,100
"2016-03-20 17:40:00",319968,5.920667,324.8046,6.988967,0.4279481,6.64,0,4.066667,322.6689,4.626727,0.8036388,6,0,0,0,7.986,82.1,8.03,6.954,6.6,0.497,0,10.27,13.59,7.513,102.1631,2.5,2.5,2.5,100
"2016-03-20 17:41:00",319969,5.791334,325.6631,4.780384,0.7396834,7.22,0,5.164,325.8058,5.501119,0.869918,6.71,0,0,0,7.961,82.4,8.01,6.958,6.504,0.698,0,10.27,13.59,7.638,102.1642,2.5,2.5,2.5,100
"2016-03-20 17:42:00",319970,5.791333,329.74,10.86419,0.8056787,6.78,0,4.397333,328.6677,6.752283,0.9283998,6.29,0,0,0,7.929,82.8,7.995,6.956,6.975,0.715,0,10.25,13.59,8.39,102.1632,2.5,2.5,2.5,100
"2016-03-20 17:43:00",319971,5.134,330.3288,6.069821,0.489514,6.49,0,4.556666,329.9601,7.831522,0.654122,5.58,0,0,0,7.911,83.4,7.984,6.959,5.708,0.674,0,10.23,13.59,6.888,102.1633,2.5,2.5,2.5,100
"2016-03-20 17:44:00",319972,5.529333,331.5968,5.222348,0.4313771,6.3,0,3.814,333.3275,6.941352,0.4507593,4.45,0,0,0,7.903,83.1,7.976,6.95,5.033,0.32,0,10.22,13.59,5.638,102.1637,2.5,2.5,2.5,100
"2016-03-20 17:45:00",319973,4.816,324.329,5.144226,0.5187652,5.86,0,3.926667,326.8668,3.612199,0.5325118,4.6,0,0,0,7.899,83.3,7.969,6.949,5.625,0.457,0,10.22,13.59,6.513,102.1627,2.5,2.5,2.5,100
"2016-03-20 17:46:00",319974,5.737334,323.8709,6.63714,0.6053811,6.5,0,4.042,329.3429,5.877932,0.6050586,5.48,0,0,0,7.876,82.9,7.924,6.949,5.871,0.827,0,10.2,13.58,7.2,102.1626,2.5,2.5,2.5,100
"2016-03-20 17:47:00",319975,6.958,323.666,3.943524,0.5504567,7.92,0,5.106,327.3324,8.231997,0.9419964,6.77,0,0,0,7.865,83.8,7.923,6.932,7.037,0.555,0,10.18,13.59,7.763,102.1593,2.5,2.5,2.5,100
"2016-03-20 17:48:00",319976,6.007333,323.3989,4.283496,0.6768698,7.25,0,5.324667,326.8657,4.07953,0.8804005,7,0,0,0,7.855,83,7.922,6.931,6.437,0.708,0,10.17,13.59,7.763,102.1613,2.5,2.5,2.5,100
"2016-03-20 17:49:00",319977,6.188666,322.4673,2.728745,0.6202781,7.15,0,4.993333,326.9922,6.332005,0.642253,6.03,0,0,0,7.845,83.2,7.905,6.93,7.029,0.431,0,10.16,13.59,7.763,102.1614,2.5,2.5,2.5,100
"2016-03-20 17:50:00",319978,5.303334,324.6639,3.494698,0.7087046,6.5,0,3.89,327.7375,6.562513,0.6835107,5,0,0,0,7.831,83.4,7.887,6.94,6.208,0.374,0,10.14,13.59,6.825,102.1617,2.5,2.5,2.5,100
"2016-03-20 17:51:00",319979,4.783333,328.7999,6.471266,0.4885716,5.6,0,4.894667,328.268,6.1887,0.8076376,6.42,0,0,0,7.819,84.2,7.869,6.95,6.304,0.536,0,10.13,13.59,7.45,102.163,2.5,2.5,2.5,100
"2016-03-20 17:52:00",319980,5.318666,332.2426,10.08662,0.6904382,6.65,0,4.761333,332.3347,7.037998,0.5816857,5.73,0,0,0,7.81,83.9,7.867,6.957,6.146,0.541,0,10.12,13.59,7.075,102.1661,2.5,2.5,2.5,100
"2016-03-20 17:53:00",319981,6.07,329.5333,6.22467,0.7568619,7.97,0,4.328,337.9258,6.603672,0.639408,5.33,0,0,0,7.81,84.4,7.864,6.958,5.975,0.47,0,10.11,13.59,7.263,102.1645,2.5,2.5,2.5,100
"2016-03-20 17:54:00",319982,5.642667,328.9262,4.967393,0.5234178,6.7,0,4.552667,333.3964,5.49621,0.2897002,5.08,0,0,0,7.783,84.5,7.834,6.962,6.546,0.342,0,10.09,13.59,7.075,102.1647,2.5,2.5,2.5,100
"2016-03-20 17:55:00",319983,4.785333,325.8541,6.747653,0.4555709,5.87,0,4.060667,329.2636,6.358614,0.5746241,5.05,0,0,0,7.76,84.3,7.793,6.972,5.458,0.479,0,10.08,13.59,6.2,102.1666,2.5,2.5,2.5,100
"2016-03-20 17:56:00",319984,4.638,331.1342,5.287336,0.5860056,5.34,0,3.969334,327.7289,6.575059,0.6399007,4.8,0,0,0,7.727,85.2,7.75,6.974,5.271,0.518,0,10.06,13.59,6.45,102.1682,2.5,2.5,2.5,100
"2016-03-20 17:57:00",319985,5.549333,331.1996,5.099341,0.746123,7.21,0,3.916,332.9455,9.238115,0.8366424,5.66,0,0,0,7.69,85.7,7.697,6.974,5.575,0.413,0,10.05,13.59,6.325,102.1658,2.5,2.5,2.5,100
"2016-03-20 17:58:00",319986,4.718,327.2593,5.671913,0.4792383,5.63,0,3.578667,325.8065,7.519831,0.5118836,4.47,0,0,0,7.644,85.8,7.631,6.974,4.908,0.607,0,10.04,13.59,5.763,102.1674,2.5,2.5,2.5,100
"2016-03-20 17:59:00",319987,5.075333,324.732,4.29561,0.7709464,6.22,0,3.725333,327.3548,10.09012,0.5202418,4.54,0,0,0,7.599,86.2,7.578,6.974,4.883,0.649,0,10.02,13.59,6.138,102.1649,2.5,2.5,2.5,100
"2016-03-20 18:00:00",319988,5.183333,321.3988,5.905982,0.3680156,5.91,0,3.387333,323.8669,6.536429,0.6836028,4.83,0,0,0,7.567,86.5,7.56,6.965,5.608,0.687,0,10,13.59,6.575,102.1671,2.5,2.5,2.5,100
"2016-03-20 18:01:00",319989,5.125333,320.6664,2.086553,0.3962637,5.79,0,4.052,320.3976,5.040924,0.4537577,4.8,0,0,0,7.543,87.4,7.55,6.948,5.362,0.38,0,9.99,13.59,6.138,102.1668,2.5,2.5,2.5,100
"2016-03-20 18:02:00",319990,5.24,316.9323,4.522128,0.3903843,5.81,0,3.651333,319.8614,6.25536,0.5718376,5.31,0,0,0,7.513,87.5,7.52,6.938,5.537,0.313,0,9.97,13.59,6.263,102.1675,2.5,2.5,2.5,100
"2016-03-20 18:03:00",319991,4.851334,319.266,3.872033,0.483513,6.07,0,3.959333,318.8643,5.411129,0.6382524,5,0,0,0,7.505,87.9,7.502,6.933,6.067,0.519,0,9.95,13.59,6.888,102.168,2.5,2.5,2.5,100
"2016-03-20 18:04:00",319992,5.241333,319.9986,4.829035,0.5085123,6.2,0,3.564,316.9985,4.731696,0.6056821,4.59,0,0,0,7.489,88,7.483,6.931,6.192,0.368,0,9.94,13.59,6.763,102.1674,2.5,2.5,2.5,100
"2016-03-20 18:05:00",319993,5.062667,325.9351,5.283704,0.4345337,5.8,0,3.953334,322.1497,6.509332,0.8028753,5.83,0,0,0,7.469,88.3,7.482,6.935,4.904,0.37,0,9.92,13.58,5.513,102.1658,2.5,2.5,2.5,100
"2016-03-20 18:06:00",319994,4.896667,323.0637,5.493073,0.3356519,5.57,0,3.844667,324.7253,5.962901,0.6523073,5.07,0,0,0,7.472,88.2,7.478,6.938,4.833,0.338,0,9.91,13.58,5.7,102.1669,2.5,2.5,2.5,100
"2016-03-20 18:07:00",319995,4.185334,328.3377,6.614408,0.5399119,5.31,0,3.157333,325.3541,8.203691,0.339656,3.91,0,0,0,7.48,88.5,7.464,6.936,4.096,0.263,0,9.89,13.58,4.7,102.1642,2.5,2.5,2.5,100
"2016-03-20 18:08:00",319996,3.933333,327.5276,5.676377,0.5573469,4.72,0,3.112667,327.7281,5.90204,0.4910732,4.27,0,0,0,7.448,89,7.455,6.94,3.692,0.178,0,9.86,13.59,3.95,102.1656,2.5,2.5,2.5,100
"2016-03-20 18:09:00",319997,3.786667,325.9325,6.824618,0.6067473,5.3,0,3.248,326.2011,4.762971,0.3946509,3.9,0,0,0,7.438,89.1,7.423,6.959,3.654,0.254,0,9.86,13.59,4.075,102.1653,2.5,2.5,2.5,100
"2016-03-20 18:10:00",319998,4.580667,325.6658,3.438046,0.3936405,5.25,0,3.018,329.5989,6.266302,0.4691155,3.91,0,0,0,7.417,89.3,7.412,6.949,4.312,0.375,0,9.83,13.58,5.075,102.1679,2.5,2.5,2.5,100
"2016-03-20 18:11:00",319999,4.750667,323.6012,9.212548,0.4728561,5.51,0,3.325333,325.3415,7.238038,0.3912521,3.89,0,0,0,7.405,89.2,7.405,6.948,4.379,0.46,0,9.82,13.59,4.95,102.1671,2.5,2.5,2.5,100
"2016-03-20 18:12:00",320000,4.784667,325.1329,4.541949,0.3432757,5.41,0,3.106,321.6301,7.551171,0.3596442,3.79,0,0,0,7.387,89.3,7.396,6.942,4.012,0.437,0,9.79,13.58,4.763,102.1698,2.5,2.5,2.5,100
"2016-03-20 18:13:00",320001,4.136,318.1963,5.25377,0.4281713,4.78,0,3.186667,318.6045,7.830978,0.663844,4.65,0,0,0,7.379,89.5,7.377,6.944,5.042,0.497,0,9.78,13.59,5.513,102.1686,2.5,2.5,2.5,100
"2016-03-20 18:14:00",320002,3.902667,321.4031,5.274286,0.3330159,4.48,0,3.361333,322.498,7.502832,0.7469571,4.68,0,0,0,7.369,89.8,7.364,6.961,5.058,0.196,0,9.77,13.58,5.45,102.1687,2.5,2.5,2.5,100
"2016-03-20 18:15:00",320003,3.888,323.7519,7.518922,0.6212912,5.41,0,3.262667,323.0062,9.594479,0.5958016,4.22,0,0,0,7.36,90.2,7.339,6.948,4.992,0.453,0,9.75,13.59,5.888,102.1694,2.5,2.5,2.5,100
"2016-03-20 18:16:00",320004,3.965333,328.2077,6.499673,0.4603314,5.01,0,4.066667,324.127,7.022557,0.6226359,5.22,0,0,0,7.35,90.5,7.328,6.958,5.412,0.314,0,9.73,13.59,5.825,102.1696,2.5,2.5,2.5,100
"2016-03-20 18:17:00",320005,3.58,328.6726,7.082269,0.4283145,4.23,0,2.692,326.3312,4.189012,0.4144264,3.6,0,0,0,7.33,90.5,7.314,6.954,4.292,0.384,0,9.72,13.59,5.138,102.1718,2.5,2.5,2.5,100
"2016-03-20 18:18:00",320006,3.999333,323.5364,3.554842,0.4717551,4.66,0,3.137333,327.8051,6.419899,0.6971128,4.44,0,0,0,7.33,90.6,7.313,6.953,4.187,0.343,0,9.69,13.59,4.888,102.1727,2.5,2.5,2.5,100
"2016-03-20 18:19:00",320007,4.148666,323.2684,4.169342,0.376915,4.83,0,3.456666,326.5368,5.043109,0.3968654,4.26,0,0,0,7.33,90.4,7.316,6.94,3.812,0.243,0,9.68,13.59,4.263,102.1733,2.5,2.5,2.5,100
"2016-03-20 18:20:00",320008,4.099333,327.571,8.623034,0.5173325,5.28,0,2.911333,327.5976,5.803046,0.5235885,3.67,0,0,0,7.33,90.5,7.309,6.942,4.092,0.602,0,9.67,13.58,5.388,102.1763,2.5,2.5,2.5,100
"2016-03-20 18:21:00",320009,3.850667,327.9249,7.796593,0.5050738,4.61,0,3.400666,327.598,5.662662,0.4763117,4.2,0,0,0,7.318,90.8,7.303,6.944,4.163,0.381,0,9.65,13.58,4.7,102.1714,2.5,2.5,2.5,100
"2016-03-20 18:22:00",320010,3.882667,323.9938,6.760418,0.5033683,4.91,0,3.182667,326.731,3.602544,0.289424,3.59,0,0,0,7.31,90.7,7.284,6.942,3.987,0.845,0,9.63,13.59,5.138,102.1751,2.5,2.5,2.5,100
"2016-03-20 18:23:00",320011,4.121334,325.7938,6.918324,0.4732,5.08,0,3.283333,329.4803,6.647868,0.5531083,4.66,0,0,0,7.304,90.8,7.285,6.938,4.554,0.452,0,9.62,13.58,5.325,102.1729,2.5,2.5,2.5,100
"2016-03-20 18:24:00",320012,3.724,319.593,6.115553,0.3751587,4.46,0,3.397333,319.7327,5.231632,0.303962,3.96,0,0,0,7.293,90.9,7.276,6.931,5.142,0.465,0,9.59,13.59,5.763,102.1728,2.5,2.5,2.5,100
"2016-03-20 18:25:00",320013,3.374667,327.0614,6.805261,0.4624842,4.32,0,3.178,323.6827,8.265146,0.507677,4.39,0,0,0,7.298,91.1,7.274,6.942,5.262,0.854,0,9.59,13.58,6.388,102.1747,2.5,2.5,2.5,100
"2016-03-20 18:26:00",320014,4.352667,324.2063,7.657819,0.627221,5.76,0,3.664,325.4239,10.72303,1.058904,5.44,0,0,0,7.276,91.1,7.273,6.937,5.692,0.415,0,9.57,13.59,6.45,102.1747,2.5,2.5,2.5,100
"2016-03-20 18:27:00",320015,4.737333,320.7312,4.264673,0.5935482,5.79,0,4.320666,327.5787,8.520216,0.465324,5.44,0,0,0,7.26,91.1,7.266,6.921,5.537,0.404,0,9.55,13.59,6.013,102.1744,2.5,2.5,2.5,100
"2016-03-20 18:28:00",320016,6.455333,323.3336,3.698845,0.4639808,7.53,0,4.541333,324.9297,5.180336,0.6948465,5.96,0,0,0,7.248,91.1,7.25,6.91,4.929,0.427,0,9.54,13.58,5.95,102.1719,2.5,2.5,2.5,100
"2016-03-20 18:29:00",320017,5.106,326.2702,4.431869,0.6278726,6.8,0,4.098667,325.6669,2.796637,0.831111,5.76,0,0,0,7.231,91,7.255,6.916,4.942,0.295,0,9.52,13.59,5.513,102.1736,2.5,2.5,2.5,100
"2016-03-20 18:30:00",320018,4.988666,322.0353,7.108107,0.4053783,5.8,0,3.473333,326.9292,6.797845,0.5699552,4.76,0,0,0,7.229,91.3,7.254,6.927,5.096,0.489,0,9.5,13.59,6.325,102.1742,2.5,2.5,2.5,100
"2016-03-20 18:31:00",320019,4.529334,317.8916,8.179689,0.5024402,5.74,0,4.354001,319.4625,5.145546,0.4225131,5.16,0,0,0,7.227,91.4,7.225,6.923,5.542,0.593,0,9.49,13.59,6.45,102.174,2.5,2.5,2.5,100
"2016-03-20 18:32:00",320020,5.546667,323.8034,5.216219,0.597491,6.72,0,3.468,330.1325,4.923193,0.418604,4.18,0,0,0,7.221,91.6,7.231,6.941,5.1,0.501,0,9.47,13.59,6.013,102.1733,2.5,2.5,2.5,100
"2016-03-20 18:33:00",320021,5.55,325.0665,4.217799,0.7812383,6.69,0,4.249333,327.4277,7.700706,0.5773326,5.35,0,0,0,7.21,91.5,7.235,6.93,5.383,0.589,0,9.45,13.59,6.388,102.174,2.5,2.5,2.5,100
"2016-03-20 18:34:00",320022,5.064,323.6636,4.465839,0.5552753,6.24,0,3.620666,325.6003,6.932495,0.6051718,5.13,0,0,0,7.208,91.5,7.235,6.94,5.429,0.494,0,9.44,13.59,6.075,102.1776,2.5,2.5,2.5,100
"2016-03-20 18:35:00",320023,6.226,323.2682,3.748913,0.3712824,6.99,0,4.437333,326.0022,5.084538,0.6676375,5.38,0,0,0,7.207,91.5,7.234,6.933,5.042,0.507,0,9.42,13.59,6.138,102.1754,2.5,2.5,2.5,100
"2016-03-20 18:36:00",320024,5.496667,323.2601,5.047322,0.429801,6.62,0,4.584,326.2627,5.370134,0.5414647,5.48,0,0,0,7.208,91.4,7.235,6.934,5.812,0.367,0,9.41,13.58,6.325,102.1776,2.5,2.5,2.5,100
"2016-03-20 18:37:00",320025,4.938,324.7464,7.035115,0.5851176,5.94,0,3.700667,322.3979,3.439072,0.5564347,4.67,0,0,0,7.209,91.5,7.235,6.93,5.862,0.42,0,9.39,13.59,6.575,102.1789,2.5,2.5,2.5,100
"2016-03-20 18:38:00",320026,4.707334,323.467,3.383234,0.6769487,6.21,0,3.916667,321.2672,4.216984,0.6273826,5.06,0,0,0,7.184,91.8,7.233,6.937,5.417,0.568,0,9.37,13.58,6.263,102.1781,2.5,2.5,2.5,100
"2016-03-20 18:39:00",320027,5.087333,322.795,4.501697,0.4518623,6.16,0,3.543334,320.928,5.023797,0.5294231,4.22,0,0,0,7.179,92.1,7.222,6.937,4.762,0.4,0,9.37,13.59,5.513,102.1773,2.5,2.5,2.5,100
"2016-03-20 18:40:00",320028,5.739333,324.5333,5.472844,0.7420195,7.26,0,4.343333,329.2023,7.023303,0.8734046,5.91,0,0,0,7.173,92.1,7.208,6.924,5.271,0.643,0,9.35,13.59,6.513,102.178,2.5,2.5,2.5,100
"2016-03-20 18:41:00",320029,5.861333,319.9334,3.973236,0.4771424,6.6,0,4.356,324.7749,9.402866,0.790534,5.72,0,0,0,7.175,91.9,7.207,6.903,5.621,0.458,0,9.33,13.58,6.263,102.178,2.5,2.5,2.5,100
"2016-03-20 18:42:00",320030,5.323999,323.7977,3.918,0.635398,6.53,0,4.151334,321.5321,4.348413,0.4505089,5.16,0,0,0,7.179,91.7,7.22,6.898,6.258,0.409,0,9.32,13.58,7.013,102.1753,2.5,2.5,2.5,100
"2016-03-20 18:43:00",320031,5.373333,320.2692,4.20149,0.7266697,6.47,0,3.99,322.5319,4.286362,0.5872535,5.18,0,0,0,7.168,92.1,7.223,6.902,5.371,0.556,0,9.3,13.59,6.388,102.1749,2.5,2.5,2.5,100
"2016-03-20 18:44:00",320032,5.610667,322.3998,3.006344,0.3218792,6.11,0,3.822,323.802,4.260571,0.5434973,4.62,0,0,0,7.161,92.2,7.214,6.898,4.85,0.31,0,9.29,13.58,5.325,102.1737,2.5,2.5,2.5,100
"2016-03-20 18:45:00",320033,4.518667,321.3269,5.420312,0.5664259,5.81,0,3.398,321.9327,7.421597,0.6211624,4.51,0,0,0,7.16,92.1,7.214,6.905,5.154,0.446,0,9.28,13.59,5.888,102.1712,2.5,2.5,2.5,100
"2016-03-20 18:46:00",320034,4.623334,323.5326,6.647198,0.5847696,5.43,0,3.087333,317.8036,8.088991,0.411055,3.76,0,0,0,7.161,92.2,7.209,6.907,4.958,0.552,0,9.26,13.59,6.075,102.1703,2.5,2.5,2.5,100
"2016-03-20 18:47:00",320035,4.902,321.064,4.888265,0.4460374,5.93,0,3.156,320.5994,5.448927,0.754213,4.91,0,0,0,7.159,92.3,7.201,6.907,4.904,0.594,0,9.25,13.59,5.95,102.1679,2.5,2.5,2.5,100
"2016-03-20 18:48:00",320036,4.832,317.4074,4.524344,0.6802078,5.74,0,2.81,321.1358,3.912284,0.2759952,3.58,0,0,0,7.161,92.3,7.21,6.908,5.204,0.503,0,9.24,13.58,6.325,102.1659,2.5,2.5,2.5,100
"2016-03-20 18:49:00",320037,4.103333,319.3331,5.32221,0.4432707,4.83,0,3.787999,317.5455,7.138126,0.722433,4.89,0,0,0,7.16,92.3,7.21,6.91,5.821,0.24,0,9.24,13.58,6.263,102.1693,2.5,2.5,2.5,100
"2016-03-20 18:50:00",320038,4.783333,319.5973,5.651182,0.2826934,5.36,0,3.266667,321.5356,5.722514,0.3772297,3.91,0,0,0,7.161,92.3,7.217,6.908,4.671,0.528,0,9.22,13.58,5.513,102.1672,2.5,2.5,2.5,100
"2016-03-20 18:51:00",320039,4.386666,319.8667,2.777121,0.3054977,4.83,0,3.151333,316.3374,5.232235,0.3908941,3.97,0,0,0,7.17,92.5,7.21,6.922,3.954,0.304,0,9.21,13.58,4.45,102.1682,2.5,2.5,2.5,100
"2016-03-20 18:52:00",320040,4.648667,320.1347,3.610705,0.2493958,5.11,0,2.908667,316.2062,4.817168,0.264244,3.33,0,0,0,7.173,92.5,7.205,6.926,5.179,0.545,0,9.19,13.58,6.013,102.1713,2.5,2.5,2.5,100
"2016-03-20 18:53:00",320041,4.638666,323.3539,8.675726,0.4466,5.56,0,3.423333,318.5271,6.628736,0.6302767,4.74,0,0,0,7.16,92.6,7.204,6.927,4.475,0.444,0,9.19,13.58,5.388,102.1693,2.5,2.5,2.5,100
"2016-03-20 18:54:00",320042,4.308667,319.3977,6.605946,0.5464901,5.22,0,3.366667,317.0669,5.283741,0.3712621,4,0,0,0,7.158,92.6,7.206,6.94,5.279,0.644,0,9.18,13.58,6.2,102.1722,2.5,2.5,2.5,100
"2016-03-20 18:55:00",320043,4.322667,320.6649,3.69834,0.3281354,4.85,0,3.136,320.1196,6.099753,0.4518377,4.31,0,0,0,7.172,92.6,7.211,6.944,5.133,0.294,0,9.16,13.58,5.638,102.1733,2.5,2.5,2.5,100
"2016-03-20 18:56:00",320044,4.009333,319.071,5.320175,0.3062128,4.71,0,3.543334,316.4692,6.258925,0.2737558,4.06,0,0,0,7.172,92.8,7.2,6.954,4.65,0.351,0,9.15,13.59,5.45,102.1736,2.5,2.5,2.5,100
"2016-03-20 18:57:00",320045,4.574667,317.3355,4.670417,0.3598123,5.27,0,3.499333,323.4898,6.908824,0.5692154,4.95,0,0,0,7.159,93,7.197,6.956,4.446,0.437,0,9.15,13.58,5.2,102.1719,2.5,2.5,2.5,100
"2016-03-20 18:58:00",320046,4.192667,321.4684,4.469007,0.4693892,5.08,0,4,322.1855,7.028824,0.5233991,4.64,0,0,0,7.159,92.7,7.197,6.955,5.5,0.48,0,9.15,13.58,6.138,102.1778,2.5,2.5,2.5,100
"2016-03-20 18:59:00",320047,4.606,321.5872,7.871914,0.3785904,5.24,0,3.054667,318.6682,5.960933,0.5295264,3.85,0,0,0,7.16,92.5,7.197,6.949,5.521,0.412,0,9.13,13.58,6.325,102.1749,2.5,2.5,2.5,100
"2016-03-20 19:00:00",320048,4.513333,316.8057,6.27153,0.4829723,5.37,0,3.717333,321.9046,7.923632,0.5962378,4.73,0,0,0,7.16,92.4,7.197,6.95,5.171,0.397,0,9.12,13.58,6.075,102.1746,2.5,2.5,2.5,100
"2016-03-20 19:01:00",320049,4.294667,321.067,2.669791,0.2858173,4.72,0,3.549333,321.4597,7.027727,0.5266556,4.44,0,0,0,7.153,92.6,7.197,6.955,4.471,0.29,0,9.1,13.59,5.075,102.1781,2.5,2.5,2.5,100
"2016-03-20 19:02:00",320050,4.349334,317.8612,5.146981,0.8478401,5.81,0,2.982,318.4627,4.714584,0.5914637,4.48,0,0,0,7.155,92.7,7.197,6.958,5.129,0.258,0,9.1,13.59,5.638,102.1784,2.5,2.5,2.5,100
"2016-03-20 19:03:00",320051,4.934,316.6561,6.609266,0.5784093,5.89,0,3.340667,314.7278,5.504573,0.6998044,4.27,0,0,0,7.141,92.8,7.186,6.958,5.404,0.557,0,9.09,13.58,6.388,102.1793,2.5,2.5,2.5,100
"2016-03-20 19:04:00",320052,4.524667,314.5308,5.559245,0.4210759,5.06,0,4.224,315.0623,7.727971,0.5168856,5.04,0,0,0,7.13,93,7.167,6.946,5.229,0.543,0,9.08,13.58,6.388,102.1814,2.5,2.5,2.5,100
"2016-03-20 19:05:00",320053,4.947333,317.2709,5.090321,0.3889381,5.38,0,3.531333,321.9261,5.810753,0.5381433,4.35,0,0,0,7.132,92.9,7.168,6.946,5.079,0.349,0,9.08,13.58,5.513,102.181,2.5,2.5,2.5,100
"2016-03-20 19:06:00",320054,4.495334,316.933,3.923458,0.4324791,5.33,0,3.480666,312.3328,4.375463,0.5311179,4.35,0,0,0,7.13,92.8,7.165,6.942,5.483,0.509,0,9.06,13.59,6.325,102.1818,2.5,2.5,2.5,100
"2016-03-20 19:07:00",320055,4.350667,318,5.122293,0.5991824,5.42,0,3.584667,319.728,6.533995,0.3380309,4.03,0,0,0,7.13,93,7.168,6.944,5.3,0.343,0,9.06,13.59,5.95,102.1823,2.5,2.5,2.5,100
"2016-03-20 19:08:00",320056,4.893333,318.4653,5.183623,0.5329373,6.13,0,2.911334,319.3367,5.05344,0.5386137,4.16,0,0,0,7.13,93,7.168,6.944,5.154,0.519,0,9.06,13.59,5.888,102.1832,2.5,2.5,2.5,100
"2016-03-20 19:09:00",320057,5.303999,319.7975,6.382099,0.4173375,5.97,0,3.6,323.6591,6.502105,0.7011134,4.67,0,0,0,7.128,93,7.148,6.933,5.508,0.655,0,9.05,13.59,6.325,102.185,2.5,2.5,2.5,100
"2016-03-20 19:10:00",320058,4.675333,317.6687,4.043485,0.4391638,5.28,0,4.096667,321.6078,6.267247,0.7966738,5.31,0,0,0,7.116,92.8,7.141,6.924,5.871,0.186,0,9.03,13.59,6.2,102.1858,2.5,2.5,2.5,100
"2016-03-20 19:11:00",320059,4.879333,321.3995,4.599238,0.4258712,5.46,0,3.293334,323.8636,5.617638,0.4055065,4.25,0,0,0,7.128,92.9,7.153,6.919,4.921,0.279,0,9.03,13.59,5.388,102.1856,2.5,2.5,2.5,100
"2016-03-20 19:12:00",320060,4.082666,320.6676,3.476123,0.5424324,5.11,0,3.342,321.8639,6.4573,0.3643295,4.01,0,0,0,7.123,92.9,7.149,6.927,4.687,0.39,0,9.01,13.59,5.513,102.1861,2.5,2.5,2.5,100
"2016-03-20 19:13:00",320061,4.056667,319.8052,5.045957,0.7419044,4.98,0,2.948667,320.2686,4.507849,0.4970562,3.8,0,0,0,7.11,93.2,7.14,6.933,5.017,0.433,0,9.01,13.58,5.825,102.1835,2.5,2.5,2.5,100
"2016-03-20 19:14:00",320062,4.247334,321.6047,4.419947,0.5378657,5.05,0,3.372,325.133,5.287541,0.5097607,4.43,0,0,0,7.1,93.2,7.128,6.935,4.3,0.635,0,9.01,13.58,5.263,102.1849,2.5,2.5,2.5,100
"2016-03-20 19:15:00",320063,3.903333,320.1345,6.224132,0.5627749,4.8,0,3.352,320.9265,5.466037,0.8104501,4.61,0,0,0,7.1,93.4,7.136,6.939,4.858,0.736,0,9,13.58,5.7,102.1834,2.5,2.5,2.5,100
"2016-03-20 19:16:00",320064,4.527334,320.8004,3.654327,0.2834893,5.2,0,3.84,324.6005,3.945764,0.4039472,4.48,0,0,0,7.1,93.4,7.127,6.931,4.412,0.271,0,8.99,13.58,4.825,102.1834,2.5,2.5,2.5,100
"2016-03-20 19:17:00",320065,4.339333,317.6669,3.626837,0.3964083,5.15,0,2.820667,323.0683,4.610339,0.5568539,3.94,0,0,0,7.099,93.2,7.122,6.924,4.029,0.448,0,8.98,13.59,5.138,102.1829,2.5,2.5,2.5,100
"2016-03-20 19:18:00",320066,4.332666,317.0704,4.957917,0.4153627,5.16,0,2.696,320.6028,3.858243,0.6843373,3.94,0,0,0,7.096,93.3,7.117,6.93,4.942,0.296,0,8.97,13.59,5.513,102.1862,2.5,2.5,2.5,100
"2016-03-20 19:19:00",320067,4.378,319.801,4.084222,0.4187155,5.16,0,3.014667,317.6728,5.494363,0.4079356,3.78,0,0,0,7.093,93.7,7.101,6.923,4.85,0.262,0,8.97,13.59,5.388,102.1878,2.5,2.5,2.5,100
"2016-03-20 19:20:00",320068,3.998,317.0164,6.493834,0.4836003,5.22,0,3.093333,319.3976,5.107209,0.4435263,3.99,0,0,0,7.084,93.5,7.1,6.923,4.862,0.492,0,8.97,13.59,5.513,102.1889,2.5,2.5,2.5,100
"2016-03-20 19:21:00",320069,5.172667,313.3381,4.203009,0.3404794,5.69,0,3.844,317.524,7.791856,0.5764697,4.9,0,0,0,7.096,93.5,7.096,6.919,4.629,0.637,0,8.97,13.59,5.7,102.1876,2.5,2.5,2.5,100
"2016-03-20 19:22:00",320070,4.68,320.0671,2.862445,0.5394195,5.57,0,3.454,321.2697,4.751023,0.4952413,4.26,0,0,0,7.1,93.5,7.098,6.918,4.025,0.401,0,8.95,13.59,4.888,102.1891,2.5,2.5,2.5,100
"2016-03-20 19:23:00",320071,4.173333,323.6691,6.242975,0.4665284,4.92,0,2.514667,322.4549,8.442513,0.3539655,3.01,0,0,0,7.087,93.4,7.095,6.918,4.125,0.393,0,8.94,13.59,4.825,102.1893,2.5,2.5,2.5,100
"2016-03-20 19:24:00",320072,3.586667,322.5365,5.398665,0.4562699,4.48,0,2.771333,318.7286,6.156547,0.4636934,3.52,0,0,0,7.08,93.5,7.098,6.919,4.867,0.609,0,8.94,13.58,5.825,102.189,2.5,2.5,2.5,100
"2016-03-20 19:25:00",320073,4.647334,318.8006,4.165453,0.8828247,5.55,0,3.323334,324.2726,6.069919,0.7007107,4.43,0,0,0,7.08,93.6,7.095,6.919,4.987,0.345,0,8.93,13.58,5.513,102.1904,2.5,2.5,2.5,100
"2016-03-20 19:26:00",320074,4.771334,321.6658,3.196454,0.3966504,5.76,0,3.613333,328.736,6.64586,0.4579908,4.24,0,0,0,7.08,93.5,7.086,6.918,4.754,0.552,0,8.92,13.58,5.888,102.1891,2.5,2.5,2.5,100
"2016-03-20 19:27:00",320075,3.902667,323.7985,3.524271,0.4874624,4.64,0,3.11,327.5985,4.43856,0.5098889,3.78,0,0,0,7.08,93.1,7.085,6.919,4.646,0.472,0,8.92,13.58,5.325,102.1897,2.5,2.5,2.5,100
"2016-03-20 19:28:00",320076,3.929333,323.2016,5.241014,0.3853219,4.98,0,2.776,326.3972,7.379982,0.385241,3.65,0,0,0,7.08,93.4,7.086,6.918,4.333,0.359,0,8.92,13.59,4.888,102.1892,2.5,2.5,2.5,100
"2016-03-20 19:29:00",320077,4.224667,327.0617,5.330917,0.2826981,4.66,0,3.496,327.3317,3.680814,0.4426406,4.15,0,0,0,7.079,93.5,7.082,6.918,4.846,0.353,0,8.91,13.59,5.45,102.1908,2.5,2.5,2.5,100
"2016-03-20 19:30:00",320078,5.06,321.4684,5.542384,0.8754198,6.47,0,3.486,325.2826,8.118357,0.7002838,4.66,0,0,0,7.078,93.5,7.082,6.912,4.692,0.746,0,8.9,13.59,6.013,102.192,2.5,2.5,2.5,100
"2016-03-20 19:31:00",320079,4.485333,324.4659,2.917588,0.8367068,5.72,0,3.928,320.266,7.557957,0.6366284,5.24,0,0,0,7.075,93.4,7.082,6.907,5.258,0.494,0,8.9,13.58,6.075,102.1926,2.5,2.5,2.5,100
"2016-03-20 19:32:00",320080,3.593333,324.3991,5.767312,0.3340193,4.12,0,3.348667,324.7931,5.549205,0.4796786,4.17,0,0,0,7.088,93.4,7.082,6.909,4.867,0.327,0,8.9,13.59,5.575,102.1933,2.5,2.5,2.5,100
"2016-03-20 19:33:00",320081,4.002666,323.1989,5.163113,0.6449648,5.25,0,3.557333,322.6653,4.920555,0.3992069,4.2,0,0,0,7.083,93.4,7.085,6.916,4.812,0.328,0,8.88,13.58,5.263,102.196,2.5,2.5,2.5,100
"2016-03-20 19:34:00",320082,4.713333,326.0639,6.069138,0.5306181,5.97,0,3.736667,330.5921,6.979533,0.6780429,5.17,0,0,0,7.08,93.2,7.082,6.914,4.508,0.35,0,8.88,13.58,4.888,102.1963,2.5,2.5,2.5,100
"2016-03-20 19:35:00",320083,4.938,324.7293,6.11197,0.5464699,6.07,0,3.64,325.0066,4.990708,1.010129,5.39,0,0,0,7.08,93.5,7.082,6.917,5.537,0.49,0,8.88,13.58,6.263,102.1959,2.5,2.5,2.5,100
"2016-03-20 19:36:00",320084,5.259333,325.4047,9.30303,0.9149023,7.08,0,3.684,328.4491,7.173338,0.4859191,5.05,0,0,0,7.073,93.5,7.076,6.907,4.767,0.65,0,8.88,13.59,5.7,102.1967,2.5,2.5,2.5,100
"2016-03-20 19:37:00",320085,5.648667,333.2691,5.739952,0.486674,6.73,0,3.962,336.8635,5.107613,0.5285351,4.96,0,0,0,7.057,93.3,7.078,6.896,5.283,1.06,0,8.88,13.58,6.638,102.1963,2.5,2.5,2.5,100
"2016-03-20 19:38:00",320086,5.060667,333.1318,6.868662,1.010844,6.94,0,4.154,334.7799,8.806059,0.76513,5.36,0,0,0,7.073,93.2,7.082,6.899,5.342,0.459,0,8.88,13.59,6.388,102.1994,2.5,2.5,2.5,100
"2016-03-20 19:39:00",320087,6.094,342.7365,7.584542,0.6700727,7.28,0,4.951334,341.1447,5.717343,0.9778334,7.02,0,0,0,7.045,93.1,7.046,6.854,5.742,0.577,0,8.87,13.58,6.763,102.1992,2.5,2.5,2.5,100
"2016-03-20 19:40:00",320088,5.267333,339.4099,5.281598,0.3942667,6.01,0,4.016,338.8643,5.962719,0.5124555,4.68,0,0,0,7.033,92.9,7.045,6.822,5.108,0.622,0,8.86,13.59,6.388,102.2001,2.5,2.5,2.5,100
"2016-03-20 19:41:00",320089,5.677333,331.1295,9.009275,0.5583603,6.68,0,4.534,336.0694,6.167934,0.8617099,6.32,0,0,0,7.03,93,7.045,6.822,5.687,0.677,0,8.86,13.59,6.763,102.2,2.5,2.5,2.5,100
"2016-03-20 19:42:00",320090,5.852,339.8206,9.963288,0.7790695,6.68,0,4.474,336.0115,8.56916,0.8954166,6.38,0,0,0,7.03,92.8,7.045,6.818,6.246,0.361,0,8.86,13.59,6.825,102.2038,2.5,2.5,2.5,100
"2016-03-20 19:43:00",320091,6.038001,340.4656,5.148777,0.5439632,7.19,0,4.289333,346.606,7.379873,0.8129327,5.65,0,0,0,7.028,92.8,7.044,6.803,4.779,0.571,0,8.84,13.59,6.2,102.2032,2.5,2.5,2.5,100
"2016-03-20 19:44:00",320092,4.588,335.4507,9.173199,0.4673072,5.61,0,3.354667,334.2594,6.032551,0.6892205,4.65,0,0,0,7.03,92.7,7.044,6.795,4.783,0.85,0,8.83,13.58,6.138,102.2055,2.5,2.5,2.5,100
"2016-03-20 19:45:00",320093,5,331.9226,6.269515,0.5320652,6.19,0,3.797333,331.2822,6.224211,0.5059178,4.87,0,0,0,7.006,92.9,7.043,6.776,4.687,0.57,0,8.83,13.58,5.638,102.2077,2.5,2.5,2.5,100
"2016-03-20 19:46:00",320094,4.318,335.463,6.245821,0.4230871,5.34,0,3.693333,335.6555,8.440696,0.7465,4.86,0,0,0,7.001,92.8,7.032,6.766,4.346,0.512,0,8.83,13.58,5.325,102.2074,2.5,2.5,2.5,100
"2016-03-20 19:47:00",320095,4.553334,333.6758,7.168078,0.5904086,5.69,0,3.542666,330.8656,3.323217,0.4411873,4.55,0,0,0,6.98,93.1,7.02,6.749,4.771,0.297,0,8.82,13.59,5.388,102.2093,2.5,2.5,2.5,100
"2016-03-20 19:48:00",320096,4.28,333.8017,6.624321,0.6566784,5.45,0,4.309999,338.0392,9.75952,0.8355677,6.21,0,0,0,6.949,93,6.999,6.743,4.8,0.612,0,8.81,13.59,5.45,102.2109,2.5,2.5,2.5,100
"2016-03-20 19:49:00",320097,4.925333,333.3494,10.11672,0.5864909,6.2,0,4.148666,337.389,8.391208,0.7114573,5.98,0,0,0,6.941,93,6.971,6.697,4.658,0.602,0,8.8,13.59,5.825,102.2117,2.5,2.5,2.5,100
"2016-03-20 19:50:00",320098,5.074,332.3371,5.733492,1.181805,8.2,0,3.992667,341.4034,7.672624,0.4579005,4.66,0,0,0,6.939,92.9,6.967,6.665,5.262,0.323,0,8.79,13.59,5.825,102.212,2.5,2.5,2.5,100
"2016-03-20 19:51:00",320099,5.660001,338.2437,9.588315,0.6039204,6.68,0,4.435333,334.8616,6.395547,0.6866621,5.56,0,0,0,6.914,92.7,6.952,6.619,4.737,0.37,0,8.79,13.59,5.45,102.2133,2.5,2.5,2.5,100
"2016-03-20 19:52:00",320100,6.045333,334.8001,7.17204,0.4898417,6.73,0,3.904,333.3956,7.497638,0.459475,4.77,0,0,0,6.9,92.3,6.952,6.592,4.937,0.934,0,8.79,13.59,6.763,102.2168,2.5,2.5,2.5,100
"2016-03-20 19:53:00",320101,6.54,338.7364,5.992914,0.6667633,7.8,0,3.884,339.5996,5.604045,0.6367291,5.14,0,0,0,6.9,92,6.99,6.592,5.629,0.406,0,8.78,13.59,6.138,102.2167,2.5,2.5,2.5,100
"2016-03-20 19:54:00",320102,5.455333,333.7278,4.73722,0.5262555,6.5,0,4.078,338.7323,7.286196,0.6813828,5.18,0,0,0,6.923,91.8,7.016,6.592,5.762,0.307,0,8.77,13.59,6.45,102.2176,2.5,2.5,2.5,100
"2016-03-20 19:55:00",320103,4.678,336.9321,5.09094,0.5111321,5.63,0,4.41,336.8017,4.846031,0.5845111,5.45,0,0,0,6.912,91.8,7.007,6.593,5.379,0.484,0,8.75,13.59,6.263,102.2192,2.5,2.5,2.5,100
"2016-03-20 19:56:00",320104,5.187333,333.2008,4.307258,0.7152852,6.44,0,3.404667,335.1299,6.775934,0.4889699,4.28,0,0,0,6.9,92,6.983,6.597,5.129,0.491,0,8.75,13.59,5.95,102.2199,2.5,2.5,2.5,100
"2016-03-20 19:57:00",320105,5.83,331.2673,6.920626,0.3746643,6.66,0,3.539333,330.2902,10.44752,0.5292065,4.44,0,0,0,6.902,91.8,6.989,6.597,6.133,0.543,0,8.74,13.59,7.2,102.2195,2.5,2.5,2.5,100
"2016-03-20 19:58:00",320106,5.108,340.7229,6.573961,0.7440895,6.34,0,4.183333,340.5507,7.264658,0.6631809,5.16,0,0,0,6.9,91.8,6.997,6.595,5.004,0.453,0,8.72,13.59,5.513,102.2223,2.5,2.5,2.5,100
"2016-03-20 19:59:00",320107,5.105333,337.4641,6.826618,0.5111016,5.9,0,4.269333,341.9958,6.236331,0.6232439,5.46,0,0,0,6.902,91.7,7.006,6.593,4.258,0.384,0,8.72,13.59,4.763,102.2226,2.5,2.5,2.5,100
"2016-03-20 20:00:00",320108,4.800001,333.7413,5.990165,0.4470793,5.56,0,3.427334,333.0023,8.956387,0.8793821,4.64,0,0,0,6.902,91.8,6.995,6.592,4.862,0.548,0,8.71,13.58,5.95,102.2228,2.5,2.5,2.5,100
"2016-03-20 20:01:00",320109,4.274667,331.3992,4.672795,0.4603747,5.06,0,3.498667,331.4049,7.470963,0.4318621,4.09,0,0,0,6.903,91.8,6.99,6.598,4.896,0.734,0,8.7,13.59,5.95,102.2199,2.5,2.5,2.5,100
"2016-03-20 20:02:00",320110,4.850667,339.3385,4.959267,0.5893778,6.03,0,3.159333,335.9339,6.233196,0.404911,3.99,0,0,0,6.9,91.8,6.977,6.592,4.396,0.33,0,8.7,13.59,5.075,102.2223,2.5,2.5,2.5,100
"2016-03-20 20:03:00",320111,4.725334,336.2648,5.141777,0.3456177,5.38,0,2.683334,337.1331,5.642107,0.3244825,3.42,0,0,0,6.899,91.8,6.987,6.596,4.629,0.354,0,8.7,13.59,5.263,102.2204,2.5,2.5,2.5,100
"2016-03-20 20:04:00",320112,4.844,332.132,3.61152,0.3774087,5.34,0,3.234,339.3456,6.993227,0.7514945,4.73,0,0,0,6.9,91.8,6.97,6.591,4.033,0.413,0,8.69,13.59,4.763,102.2202,2.5,2.5,2.5,100
"2016-03-20 20:05:00",320113,3.874667,333.1327,6.215197,0.3065913,4.46,0,3.592,332.5294,5.951494,0.4433539,4.4,0,0,0,6.907,91.6,6.978,6.587,3.85,0.272,0,8.68,13.59,4.45,102.2201,2.5,2.5,2.5,100
"2016-03-20 20:06:00",320114,3.910667,327.0746,4.872182,0.3784436,4.42,0,2.802,333.2683,4.232374,0.2713964,3.22,0,0,0,6.919,91.6,6.976,6.592,3.625,0.374,0,8.67,13.59,4.2,102.2157,2.5,2.5,2.5,100
"2016-03-20 20:07:00",320115,3.912,329.2677,7.352191,0.503603,5.01,0,2.798666,328.4017,6.278955,0.4848624,4.08,0,0,0,6.915,91.7,6.963,6.587,4.429,0.597,0,8.66,13.59,5.825,102.2132,2.5,2.5,2.5,100
"2016-03-20 20:08:00",320116,4.037333,329.5396,7.662339,0.3655401,4.54,0,3.598666,321.2019,5.703553,0.7391512,4.85,0,0,0,6.9,91.7,6.957,6.579,4.696,0.445,0,8.66,13.59,5.638,102.2126,2.5,2.5,2.5,100
"2016-03-20 20:09:00",320117,3.691333,327.2024,5.241258,0.4983554,4.64,0,3.431333,328.935,6.221863,0.480484,4.55,0,0,0,6.88,91.8,6.942,6.58,5.167,0.477,0,8.66,13.59,6.263,102.2108,2.5,2.5,2.5,100
"2016-03-20 20:10:00",320118,4.019334,332.4024,6.718375,0.5903159,5.13,0,3.486667,329.5992,5.700148,0.3145084,3.96,0,0,0,6.88,91.8,6.934,6.573,5.154,0.548,0,8.64,13.59,6.325,102.2101,2.5,2.5,2.5,100
"2016-03-20 20:11:00",320119,4.271333,336.4685,6.844443,0.5108145,5.23,0,3.49,334.7922,9.058818,0.4442372,4.15,0,0,0,6.866,91.9,6.929,6.546,4.212,0.484,0,8.63,13.59,5.2,102.212,2.5,2.5,2.5,100
"2016-03-20 20:12:00",320120,4.614,329.5888,6.442338,0.5357835,5.41,0,3.935333,329.1289,7.645816,0.6325806,5.32,0,0,0,6.869,91.6,6.934,6.549,4.379,0.52,0,8.63,13.59,5.513,102.2115,2.5,2.5,2.5,100
"2016-03-20 20:13:00",320121,3.954667,328.2733,5.466902,0.5592717,5.38,0,2.938667,328.9927,7.365131,0.687031,4.26,0,0,0,6.875,91.4,6.943,6.541,4.367,0.506,0,8.61,13.59,5.325,102.2114,2.5,2.5,2.5,100
"2016-03-20 20:14:00",320122,4.258667,334.5346,4.543096,0.6603622,5.41,0,2.872667,336.4514,9.4469,0.3685189,3.65,0,0,0,6.877,91.4,6.938,6.538,4.2,0.328,0,8.61,13.59,4.888,102.2115,2.5,2.5,2.5,100
"2016-03-20 20:15:00",320123,4.191333,341.0672,6.134387,1.103207,6.16,0,3.04,343.8032,7.620947,0.5547252,3.82,0,0,0,6.879,91.3,6.937,6.543,4.279,0.436,0,8.61,13.59,5.2,102.2141,2.5,2.5,2.5,100
"2016-03-20 20:16:00",320124,4.631333,338.8064,8.114341,0.5809173,5.63,0,3.886667,335.9296,9.764422,0.5959717,4.72,0,0,0,6.874,91.2,6.932,6.519,5.087,0.377,0,8.61,13.59,5.638,102.2108,2.5,2.5,2.5,100
"2016-03-20 20:17:00",320125,4.047333,337.209,6.828413,0.6933442,5.41,0,3.217334,339.8073,6.681296,0.5159,3.95,0,0,0,6.856,91.2,6.927,6.518,4.208,0.482,0,8.59,13.59,5.013,102.2114,2.5,2.5,2.5,100
"2016-03-20 20:18:00",320126,3.696667,334.0594,6.441325,0.5391434,4.86,0,3.229333,334.2713,6.014569,0.4953714,4.16,0,0,0,6.85,91.3,6.924,6.517,4.817,0.617,0,8.59,13.59,5.825,102.2134,2.5,2.5,2.5,100
"2016-03-20 20:19:00",320127,4.304667,335.0105,6.351669,0.6480418,5.45,0,3.604667,333.3353,6.115263,0.3200805,4.29,0,0,0,6.85,91.5,6.913,6.518,4.367,0.714,0,8.59,13.59,5.513,102.2136,2.5,2.5,2.5,100
"2016-03-20 20:20:00",320128,5.054667,339.3102,7.637108,0.5941702,6.03,0,3.289334,331.0229,7.3752,0.4195151,4.01,0,0,0,6.85,91.6,6.903,6.513,4.2,0.768,0,8.58,13.59,5.263,102.2124,2.5,2.5,2.5,100
"2016-03-20 20:21:00",320129,4.892,332.3294,8.145022,0.5685796,5.69,0,3.683333,336.4655,6.78904,0.4944987,4.59,0,0,0,6.844,91.3,6.907,6.501,4.029,0.29,0,8.57,13.59,4.575,102.2101,2.5,2.5,2.5,100
"2016-03-20 20:22:00",320130,4.85,334.5348,8.117414,0.7943634,5.98,0,3.391333,330.127,6.854103,0.4389361,4.23,0,0,0,6.83,91.2,6.912,6.471,4.279,0.574,0,8.57,13.59,5.45,102.2081,2.5,2.5,2.5,100
"2016-03-20 20:23:00",320131,4,329.1258,6.41385,0.5517486,4.91,0,2.661333,329.3039,9.486946,0.796918,4.31,0,0,0,6.846,90.9,6.917,6.472,4.429,0.287,0,8.57,13.59,4.825,102.2054,2.5,2.5,2.5,100
"2016-03-20 20:24:00",320132,4.321333,332.9907,6.696665,0.6559661,5.28,0,3.978667,334.2625,5.505038,0.5105013,5.18,0,0,0,6.82,91.1,6.896,6.468,5.404,0.409,0,8.55,13.59,6.075,102.2029,2.5,2.5,2.5,100
"2016-03-20 20:25:00",320133,4.478,326.9929,7.183655,0.5625442,5.51,0,3.326666,328.6016,6.763693,0.5782233,4.2,0,0,0,6.809,91.1,6.895,6.458,4.767,0.262,0,8.55,13.59,5.263,102.2026,2.5,2.5,2.5,100
"2016-03-20 20:26:00",320134,4.411333,328.9841,7.41974,0.6150541,5.54,0,3.300667,331.5115,13.05352,0.8003705,4.49,0,0,0,6.799,91,6.885,6.448,4.429,0.288,0,8.55,13.59,4.825,102.2051,2.5,2.5,2.5,100
"2016-03-20 20:27:00",320135,3.785333,327.8652,6.989661,0.4241522,4.91,0,3.212667,329.2328,8.93958,0.3323545,3.85,0,0,0,6.778,90.9,6.862,6.456,4.008,0.324,0,8.53,13.59,4.513,102.2032,2.5,2.5,2.5,100
"2016-03-20 20:28:00",320136,4.103333,322.7354,4.311156,0.3455366,4.52,0,3.240667,326.0009,5.893747,0.4911818,4.01,0,0,0,6.77,90.9,6.836,6.434,4.525,0.261,0,8.52,13.59,4.95,102.2051,2.5,2.5,2.5,100
"2016-03-20 20:29:00",320137,4.319334,323.6008,4.423614,0.4290838,5.19,0,3.388,327.1447,6.870361,0.5057035,4.56,0,0,0,6.77,90.9,6.83,6.42,4.546,0.579,0,8.52,13.59,5.45,102.2052,2.5,2.5,2.5,100
"2016-03-20 20:30:00",320138,4.086,329.0646,5.024286,0.4401183,4.84,0,3.503333,328.8199,9.174223,0.813844,4.77,0,0,0,6.757,90.8,6.818,6.42,5.071,0.352,0,8.52,13.59,5.513,102.2072,2.5,2.5,2.5,100
"2016-03-20 20:31:00",320139,3.722667,327.2679,5.063729,0.3630329,4.26,0,2.973333,326.73,8.562209,0.4257647,3.67,0,0,0,6.748,90.8,6.816,6.403,4.942,0.463,0,8.5,13.59,5.7,102.2042,2.5,2.5,2.5,100
"2016-03-20 20:32:00",320140,3.253334,327.923,5.378234,0.347499,3.94,0,2.84,326.1319,5.815876,0.3772002,3.36,0,0,0,6.732,91.1,6.788,6.398,4.412,0.245,0,8.5,13.59,4.888,102.201,2.5,2.5,2.5,100
"2016-03-20 20:33:00",320141,3.341333,324.5804,7.100443,0.4452994,4.06,0,2.612,324.1876,6.703334,0.3265007,3.5,0,0,0,6.704,91.2,6.758,6.378,4.5,0.186,0,8.48,13.59,4.888,102.2035,2.5,2.5,2.5,100
"2016-03-20 20:34:00",320142,3.589334,325.5982,4.584939,0.340499,4.15,0,2.223334,326.1297,5.652263,0.4157028,2.96,0,0,0,6.678,91.3,6.748,6.338,3.796,0.339,0,8.48,13.59,4.2,102.2049,2.5,2.5,2.5,100
"2016-03-20 20:35:00",320143,3.55,327.6694,7.981857,0.4839008,4.52,0,2.032,321.3983,5.447011,0.276796,2.6,0,0,0,6.67,91.2,6.75,6.327,3.9,0.383,0,8.47,13.59,4.388,102.2035,2.5,2.5,2.5,100
"2016-03-20 20:36:00",320144,3.329333,324.0363,8.843547,0.5691685,4.38,0,2.358,324.8656,5.174044,0.4346063,3.49,0,0,0,6.641,91.3,6.693,6.309,4.138,0.259,0,8.46,13.59,4.513,102.1999,2.5,2.5,2.5,100
"2016-03-20 20:37:00",320145,3.856667,328.467,5.529643,0.9782001,5.57,0,3.026,326.7388,6.357465,0.5798137,4.06,0,0,0,6.617,91.3,6.678,6.277,4.087,0.43,0,8.44,13.59,4.575,102.1993,2.5,2.5,2.5,100
"2016-03-20 20:38:00",320146,4.019333,329.4028,5.398301,0.5082187,4.77,0,3.067333,326.7802,7.540818,0.5176287,4.11,0,0,0,6.596,91.1,6.666,6.241,3.633,0.355,0,8.44,13.59,4.45,102.1985,2.5,2.5,2.5,100
"2016-03-20 20:39:00",320147,4.036666,331.9901,8.104783,0.3417536,4.8,0,3.006,331.003,6.766062,0.587115,3.98,0,0,0,6.565,90.8,6.63,6.195,3.95,0.3,0,8.42,13.59,4.45,102.1982,2.5,2.5,2.5,100
"2016-03-20 20:40:00",320148,3.5,332.7132,8.042652,0.4663618,4.1,0,2.89,334.4757,9.198318,0.3073977,3.69,0,0,0,6.535,90.4,6.596,6.155,4.433,0.315,0,8.4,13.59,4.95,102.1971,2.5,2.5,2.5,100
"2016-03-20 20:41:00",320149,3.378,337.265,5.948295,0.4356175,3.95,0,2.722,330.8015,6.406641,0.3538211,3.27,0,0,0,6.482,90.4,6.535,6.089,3.937,0.241,0,8.38,13.59,4.325,102.1958,2.5,2.5,2.5,100
"2016-03-20 20:42:00",320150,3.382667,334.1291,5.041646,0.2442258,3.77,0,2.382667,329.3975,7.140122,0.3665782,2.92,0,0,0,6.375,90.5,6.425,5.981,3.575,0.367,0,8.36,13.59,4.388,102.194,2.5,2.5,2.5,100
"2016-03-20 20:43:00",320151,3.256667,334.0667,5.696776,0.2683696,3.56,0,2.378,338.0674,5.010225,0.3911726,3.29,0,0,0,6.279,90.9,6.333,5.895,3.771,0.287,0,8.34,13.59,4.388,102.1954,2.5,2.5,2.5,100
"2016-03-20 20:44:00",320152,3.108666,332.732,6.200617,0.3839248,3.82,0,2.872666,331.0663,3.973458,0.5051662,3.58,0,0,0,6.223,91,6.258,5.861,3.7,0.451,0,8.32,13.59,4.263,102.1934,2.5,2.5,2.5,100
"2016-03-20 20:45:00",320153,3.388,332.9979,5.772096,0.2099904,3.63,0,3.079333,330.6609,7.312062,0.5517544,4.27,0,0,0,6.16,90.8,6.186,5.798,3.1,0.377,0,8.29,13.59,3.888,102.1924,2.5,2.5,2.5,100
"2016-03-20 20:46:00",320154,3.158,339.5323,3.773674,0.2711015,3.56,0,2.812,336.2,4.337305,0.3641464,3.37,0,0,0,6.14,90.5,6.186,5.783,4.05,0.541,0,8.26,13.59,4.638,102.1922,2.5,2.5,2.5,100
"2016-03-20 20:47:00",320155,3.646,335.4644,4.270289,0.3743581,4.32,0,3.078667,337.4846,11.91235,0.3867449,3.68,0,0,0,6.08,90.4,6.123,5.735,3.513,0.42,0,8.24,13.59,4.138,102.1903,2.5,2.5,2.5,100
"2016-03-20 20:48:00",320156,4.162667,341.2662,4.169954,0.5086645,5.34,0,2.747333,337.0703,5.357835,0.4551261,3.93,0,0,0,6.072,90.2,6.14,5.743,4.312,0.56,0,8.21,13.59,5.075,102.1902,2.5,2.5,2.5,100
"2016-03-20 20:49:00",320157,4.409333,339.7976,6.840006,0.4212278,4.99,0,3.066667,342.6725,6.58515,0.4807725,3.97,0,0,0,6.065,90.3,6.118,5.734,4.046,0.239,0,8.18,13.59,4.638,102.1918,2.5,2.5,2.5,100
"2016-03-20 20:50:00",320158,4.388,336.3998,3.381406,0.3387861,5.34,0,3.155334,337.0739,5.02025,0.3775865,3.89,0,0,0,6.069,90.1,6.139,5.736,3.929,0.39,0,8.15,13.59,4.825,102.1923,2.5,2.5,2.5,100
"2016-03-20 20:51:00",320159,3.932667,337.9345,3.509879,0.3143345,4.49,0,2.826667,336.8735,5.38665,0.3353936,3.25,0,0,0,6.069,90.1,6.116,5.718,3.912,0.297,0,8.1,13.59,4.388,102.1916,2.5,2.5,2.5,100
"2016-03-20 20:52:00",320160,4.062,337.0016,3.595592,0.3245962,4.57,0,2.446667,336.1995,5.152313,0.3214897,3.34,0,0,0,6.033,90.3,6.088,5.681,4.054,0.501,0,8.06,13.59,4.95,102.1909,2.5,2.5,2.5,100
"2016-03-20 20:53:00",320161,3.748667,335.2696,4.233372,0.2751211,4.26,0,2.538666,333.6102,7.805372,0.2861903,3.23,0,0,0,6.019,90.2,6.088,5.671,3.85,0.316,0,8.04,13.59,4.575,102.1884,2.5,2.5,2.5,100
"2016-03-20 20:54:00",320162,3.639333,329.9973,3.981554,0.2720164,4.3,0,2.735333,330.7355,5.789133,0.5007177,3.71,0,0,0,6.023,90.2,6.081,5.678,3.954,0.338,0,8.01,13.59,4.388,102.1873,2.5,2.5,2.5,100
"2016-03-20 20:55:00",320163,3.719333,331.9288,4.445903,0.2362051,4.14,0,3.271333,333.1309,4.285032,0.285864,3.78,0,0,0,6.013,90.4,6.06,5.665,3.9,0.244,0,7.984,13.59,4.325,102.1855,2.5,2.5,2.5,100
"2016-03-20 20:56:00",320164,3.806,332.1334,2.156121,0.2438524,4.22,0,2.539333,333.667,2.494218,0.2777161,3,0,0,0,6.038,90.4,6.104,5.71,3.658,0.252,0,7.966,13.59,4.075,102.1855,2.5,2.5,2.5,100
"2016-03-20 20:57:00",320165,3.536667,330.0668,5.320767,0.4154302,4.26,0,2.432,330.4019,6.541506,0.3828873,3.25,0,0,0,6.073,90.4,6.154,5.755,3.433,0.276,0,7.937,13.59,4.012,102.1839,2.5,2.5,2.5,100
"2016-03-20 20:58:00",320166,3.342667,332.3996,3.946062,0.3624815,4.18,0,2.487333,333.3232,7.285041,0.2893778,3.06,0,0,0,6.076,90.6,6.122,5.75,3.458,0.253,0,7.918,13.59,3.888,102.1851,2.5,2.5,2.5,100
"2016-03-20 20:59:00",320167,3.002667,330.8656,4.208498,0.228924,3.33,0,2.538667,330.662,5.000732,0.312215,3.15,0,0,0,6.059,90.9,6.104,5.749,3.442,0.277,0,7.89,13.59,4.012,102.1869,2.5,2.5,2.5,100
"2016-03-20 21:00:00",320168,2.909333,333.9323,6.037422,0.2475605,3.25,0,2.260667,331.8708,6.101112,0.3605267,3.09,0,0,0,6.028,91.1,6.062,5.702,3.4,0.206,0,7.877,13.59,3.825,102.1845,2.5,2.5,2.5,100
"2016-03-20 21:01:00",320169,3.274667,333.9383,4.446257,0.2207522,3.64,0,1.951334,333.0591,5.598751,0.2465189,2.44,0,0,0,5.972,91.2,6.017,5.646,2.929,0.278,0,7.854,13.59,3.325,102.1837,2.5,2.5,2.5,100
"2016-03-20 21:02:00",320170,3.126,335.2001,3.310385,0.1770424,3.45,0,1.82,335.8672,4.302511,0.1257511,2.05,0,0,0,5.987,91,6.03,5.658,3.013,0.31,0,7.832,13.59,3.45,102.1816,2.5,2.5,2.5,100
"2016-03-20 21:03:00",320171,3.082,334.4659,4.991004,0.2224769,3.43,0,2.052,337.87,4.362533,0.304,2.54,0,0,0,5.955,91.1,5.979,5.618,3.15,0.293,0,7.809,13.59,3.513,102.1818,2.5,2.5,2.5,100
"2016-03-20 21:04:00",320172,2.988,331.002,4.241347,0.2280994,3.42,0,1.951333,329.935,5.309505,0.2852102,2.58,0,0,0,5.889,91.2,5.899,5.559,3.046,0.529,0,7.791,13.59,4.2,102.1809,2.5,2.5,2.5,100
"2016-03-20 21:05:00",320173,2.993333,329.8605,7.249345,0.3608077,3.67,0,2.47,333.6383,10.78911,0.7207034,3.53,0,0,0,5.847,91.1,5.88,5.512,4.254,0.577,0,7.768,13.59,5.388,102.1795,2.5,2.5,2.5,100
"2016-03-20 21:06:00",320174,3.901334,330.8671,5.300522,0.3042777,4.42,0,3.057333,338.3918,6.949329,0.2279318,3.47,0,0,0,5.864,91,5.915,5.534,3.283,0.402,0,7.748,13.59,4.325,102.1801,2.5,2.5,2.5,100
"2016-03-20 21:07:00",320175,3.864,329.4666,5.108326,0.3592177,4.59,0,2.182,327.8439,7.589601,0.2337292,2.52,0,0,0,5.957,90.7,6.024,5.62,3.45,0.246,0,7.718,13.59,3.763,102.1789,2.5,2.5,2.5,100
"2016-03-20 21:08:00",320176,3.304666,331.6616,6.855271,0.42357,4.17,0,2.025334,324.8635,5.450247,0.2355382,2.51,0,0,0,5.969,90.7,6.018,5.63,3.354,0.394,0,7.702,13.59,3.95,102.1764,2.5,2.5,2.5,100
"2016-03-20 21:09:00",320177,3.323334,332.4692,4.882024,0.4345829,4.13,0,1.923333,326.8032,7.523812,0.4220689,2.74,0,0,0,5.918,91.1,5.962,5.599,3.325,0.219,0,7.68,13.59,3.825,102.1767,2.5,2.5,2.5,100
"2016-03-20 21:10:00",320178,2.699333,329.531,3.55509,0.3088142,3.39,0,1.968667,326.6422,7.828671,0.2015893,2.28,0,0,0,5.893,91.1,5.926,5.559,3.525,0.237,0,7.656,13.59,3.825,102.1744,2.5,2.5,2.5,100
"2016-03-20 21:11:00",320179,2.634667,330.4677,4.208357,0.3174874,3.22,0,2.213333,329.9341,6.102535,0.2598633,2.7,0,0,0,5.851,90.9,5.905,5.493,3.192,0.185,0,7.632,13.59,3.45,102.1719,2.5,2.5,2.5,100
"2016-03-20 21:12:00",320180,2.875333,324.9335,2.015219,0.3153171,3.29,0,1.943333,325.0685,5.143461,0.1839082,2.38,0,0,0,5.832,90.7,5.886,5.486,2.95,0.249,0,7.617,13.59,3.388,102.1736,2.5,2.5,2.5,100
"2016-03-20 21:13:00",320181,3.283333,324.7325,4.808872,0.2977172,3.83,0,2.04,321.4704,5.159758,0.2812591,2.47,0,0,0,5.799,90.7,5.844,5.456,3.096,0.296,0,7.593,13.59,3.575,102.1734,2.5,2.5,2.5,100
"2016-03-20 21:14:00",320182,2.738,323.2002,2.925506,0.4724151,3.78,0,1.735333,322.1299,3.962497,0.2086741,2.1,0,0,0,5.773,90.9,5.817,5.417,3.4,0.127,0,7.575,13.59,3.575,102.1741,2.5,2.5,2.5,100
"2016-03-20 21:15:00",320183,2.646,331.0598,5.406231,0.383211,3.4,0,1.812667,324.7325,5.404719,0.229796,2.24,0,0,0,5.759,91,5.793,5.409,3.442,0.252,0,7.546,13.59,3.888,102.1739,2.5,2.5,2.5,100
"2016-03-20 21:16:00",320184,2.783333,327.0614,4.5501,0.3450539,3.39,0,2.207333,328.3924,7.387148,0.3719582,2.87,0,0,0,5.719,91.1,5.755,5.375,3.463,0.253,0,7.531,13.59,3.95,102.1726,2.5,2.5,2.5,100
"2016-03-20 21:17:00",320185,2.834,328.6659,4.920995,0.2805423,3.32,0,2.07,327.531,4.757269,0.3398235,2.68,0,0,0,5.745,90.7,5.793,5.421,3.25,0.135,0,7.508,13.59,3.575,102.1735,2.5,2.5,2.5,100
"2016-03-20 21:18:00",320186,2.843333,327.6001,3.072208,0.2482114,3.26,0,1.896,327.1216,5.823752,0.3002843,2.56,0,0,0,5.75,90.5,5.803,5.425,3.025,0.277,0,7.487,13.59,3.388,102.1744,2.5,2.5,2.5,100
"2016-03-20 21:19:00",320187,3.097333,326.264,4.638736,0.2649394,3.49,0,1.755333,325.666,4.974004,0.2257688,2.26,0,0,0,5.797,90.4,5.872,5.475,3.125,0.214,0,7.466,13.59,3.513,102.1715,2.5,2.5,2.5,100
"2016-03-20 21:20:00",320188,3.094667,330.8002,3.543509,0.360793,3.9,0,2.122,324.9359,5.55318,0.3886078,2.73,0,0,0,5.829,90.6,5.921,5.497,3.188,0.311,0,7.448,13.59,3.763,102.1706,2.5,2.5,2.5,100
"2016-03-20 21:21:00",320189,2.888,326.9993,3.326137,0.2939433,3.3,0,2.06,326.9108,7.547599,0.1960612,2.4,0,0,0,5.837,90.6,5.92,5.506,3.15,0.203,0,7.441,13.59,3.575,102.1712,2.5,2.5,2.5,100
"2016-03-20 21:22:00",320190,2.994667,324.9936,5.4236,0.3785387,3.72,0,2.226,329.7129,7.263212,0.4090607,3.13,0,0,0,5.845,90.7,5.906,5.5,3.654,0.279,0,7.42,13.59,4.263,102.1713,2.5,2.5,2.5,100
"2016-03-20 21:23:00",320191,3.496667,330.0001,7.416146,0.3461919,4.18,0,2.218,330.1342,8.241848,0.563468,2.94,0,0,0,5.827,90.8,5.897,5.458,3.342,0.265,0,7.399,13.59,3.763,102.1706,2.5,2.5,2.5,100
"2016-03-20 21:24:00",320192,2.940667,327.2002,3.409397,0.3680845,3.76,0,1.845333,323.0047,6.05317,0.198926,2.12,0,0,0,5.846,90.5,5.917,5.481,3.229,0.191,0,7.385,13.59,3.638,102.1701,2.5,2.5,2.5,100
"2016-03-20 21:25:00",320193,2.629333,327.1954,4.871758,0.2207704,3.06,0,1.874667,322.0631,5.775528,0.1780961,2.22,0,0,0,5.816,90.3,5.87,5.445,3.375,0.157,0,7.369,13.59,3.7,102.1695,2.5,2.5,2.5,100
"2016-03-20 21:26:00",320194,2.743333,328.8004,3.269669,0.3066739,3.2,0,1.787333,319.7347,3.355171,0.1852014,2.06,0,0,0,5.766,90.4,5.815,5.39,3.488,0.151,0,7.356,13.59,3.763,102.1708,2.5,2.5,2.5,100
"2016-03-20 21:27:00",320195,2.676667,324.2,2.856138,0.2030326,3,0,1.882,323.2031,4.857464,0.1711608,2.16,0,0,0,5.735,90.5,5.775,5.376,3.238,0.158,0,7.344,13.59,3.45,102.1709,2.5,2.5,2.5,100
"2016-03-20 21:28:00",320196,2.66,328.7316,4.638101,0.2159629,3.04,0,1.83,323.0822,5.803589,0.1818058,2.29,0,0,0,5.745,90.6,5.797,5.394,3.35,0.102,0,7.332,13.59,3.513,102.1744,2.5,2.5,2.5,100
"2016-03-20 21:29:00",320197,2.682667,331.1338,4.378921,0.2845456,3.18,0,1.846666,327.0032,5.523653,0.2512015,2.26,0,0,0,5.773,90.7,5.827,5.416,2.942,0.104,0,7.312,13.59,3.075,102.1757,2.5,2.5,2.5,100
"2016-03-20 21:30:00",320198,2.758,327.0668,3.375455,0.3210441,3.43,0,1.796667,320.0003,3.91419,0.226058,2.15,0,0,0,5.813,90.7,5.885,5.48,3.175,0.144,0,7.311,13.59,3.45,102.1761,2.5,2.5,2.5,100
"2016-03-20 21:31:00",320199,2.11,323.5331,3.773831,0.2133542,2.44,0,1.778667,324.4341,8.708469,0.3212033,2.51,0,0,0,5.835,91,5.93,5.532,3.025,0.15,0,7.299,13.59,3.388,102.1761,2.5,2.5,2.5,100
"2016-03-20 21:32:00",320200,2.577333,325.4698,5.486254,0.3258725,3.12,0,1.758,321.2171,6.325514,0.2296432,2.17,0,0,0,5.853,91.1,5.93,5.559,2.708,0.195,0,7.29,13.59,3.263,102.1771,2.5,2.5,2.5,100
"2016-03-20 21:33:00",320201,3.772667,309.8428,11.15149,0.7746267,4.78,0,2.496,312.5016,10.22367,0.9098118,4.02,0,0,0,5.887,91,5.953,5.597,3.671,0.828,0,7.29,13.59,5.013,102.1763,2.5,2.5,2.5,100
"2016-03-20 21:34:00",320202,3.950667,324.3367,9.774949,0.572264,5.09,0,3.468666,325.0129,6.229901,0.5167058,4.57,0,0,0,5.981,90.7,6.113,5.689,4,0.329,0,7.29,13.59,4.45,102.1732,2.5,2.5,2.5,100
"2016-03-20 21:35:00",320203,3.603333,325.4646,4.348526,0.3657261,4.18,0,2.712,324.9249,8.182156,0.4476784,3.52,0,0,0,6.079,90.1,6.195,5.769,4.158,0.364,0,7.29,13.59,4.825,102.1771,2.5,2.5,2.5,100
"2016-03-20 21:36:00",320204,3.340667,319.9988,3.576825,0.2234418,3.86,0,2.191334,321.9306,4.402372,0.2182313,2.61,0,0,0,6.143,90.1,6.249,5.811,3.838,0.166,0,7.289,13.59,4.263,102.1756,2.5,2.5,2.5,100
"2016-03-20 21:37:00",320205,3.554,320.5342,3.861116,0.4402393,4.26,0,2.314667,321.6649,5.698367,0.3205176,3.07,0,0,0,6.172,90.4,6.271,5.851,3.513,0.34,0,7.29,13.59,4.138,102.1786,2.5,2.5,2.5,100
"2016-03-20 21:38:00",320206,3.561334,318.4023,5.363566,0.4145338,4.44,0,2.361333,319.4604,5.422855,0.3593488,3.05,0,0,0,6.195,90.6,6.304,5.871,3.667,0.347,0,7.29,13.59,4.138,102.1737,2.5,2.5,2.5,100
"2016-03-20 21:39:00",320207,3.548,320.7376,4.309241,0.3770623,4.28,0,2.676666,317.6008,6.14957,0.3298013,3.45,0,0,0,6.215,90.8,6.33,5.891,4.246,0.287,0,7.29,13.59,4.763,102.1774,2.5,2.5,2.5,100
"2016-03-20 21:40:00",320208,3.38,321.4684,3.962745,0.3724156,4.11,0,3.014667,322.1316,4.616049,0.3908941,3.85,0,0,0,6.251,90.6,6.376,5.94,4.067,0.332,0,7.29,13.59,4.7,102.1759,2.5,2.5,2.5,100
"2016-03-20 21:41:00",320209,3.380666,325.8642,5.108558,0.5040167,4.42,0,2.572,321.9267,6.933751,0.4488384,3.34,0,0,0,6.291,90.5,6.392,5.94,4.383,0.467,0,7.292,13.59,5.013,102.178,2.5,2.5,2.5,100
"2016-03-20 21:42:00",320210,3.68,328.7962,4.227615,0.4882212,4.6,0,2.711333,322.4659,7.139457,0.5733395,3.61,0,0,0,6.317,90.5,6.406,5.959,4.062,0.309,0,7.303,13.59,4.638,102.1757,2.5,2.5,2.5,100
"2016-03-20 21:43:00",320211,3.793334,328.6661,8.732631,0.5059337,4.73,0,2.779334,325.3421,9.514974,0.4267469,3.51,0,0,0,6.347,90.3,6.457,5.972,3.871,0.381,0,7.311,13.59,4.325,102.175,2.5,2.5,2.5,100
"2016-03-20 21:44:00",320212,3.143333,329.4657,4.812695,0.2434383,3.53,0,2.484667,322.2652,4.863231,0.4062818,3.38,0,0,0,6.377,90.2,6.487,5.983,3.375,0.269,0,7.311,13.59,3.825,102.1746,2.5,2.5,2.5,100
"2016-03-20 21:45:00",320213,3.465333,325.0741,6.269987,0.3944594,4.03,0,2.932,325.775,9.203266,0.3558314,3.81,0,0,0,6.374,90.1,6.483,5.994,3.204,0.248,0,7.324,13.59,3.7,102.1714,2.5,2.5,2.5,100
"2016-03-20 21:46:00",320214,3.925333,324.7296,5.077896,0.5010637,4.79,0,2.662,327.202,6.929712,0.5477616,3.43,0,0,0,6.385,90.3,6.516,6,3.912,0.489,0,7.333,13.59,4.7,102.1727,2.5,2.5,2.5,100
"2016-03-20 21:47:00",320215,3.681333,320.0066,5.746782,0.5039294,4.57,0,3.041333,319.2702,5.395929,0.665541,4.09,0,0,0,6.422,89.9,6.53,5.999,4.258,0.528,0,7.342,13.59,5.325,102.1743,2.5,2.5,2.5,100
"2016-03-20 21:48:00",320216,4.089333,320.0762,6.585105,0.5786245,4.8,0,3.525333,324.6651,4.641152,0.5497983,4.45,0,0,0,6.43,90,6.542,6.008,4.937,0.477,0,7.356,13.59,5.763,102.1766,2.5,2.5,2.5,100
"2016-03-20 21:49:00",320217,4.314667,325.996,4.544934,0.3821146,5.09,0,3.37,329.0053,6.800144,0.364783,3.89,0,0,0,6.455,89.6,6.579,6.027,5.158,0.368,0,7.356,13.59,5.825,102.1804,2.5,2.5,2.5,100
"2016-03-20 21:50:00",320218,3.672666,324.6587,6.151111,0.5637195,4.53,0,3.231333,326.6667,3.514739,0.4859748,4.03,0,0,0,6.48,89.3,6.602,6.024,4.371,0.268,0,7.362,13.59,4.888,102.1817,2.5,2.5,2.5,100
"2016-03-20 21:51:00",320219,3.640666,321.3984,5.543219,0.3920453,4.32,0,3.048667,324.2648,4.153743,0.234943,3.4,0,0,0,6.491,89.2,6.602,6.057,3.987,0.258,0,7.378,13.59,4.325,102.1834,2.5,2.5,2.5,100
"2016-03-20 21:52:00",320220,3.613333,320.2038,6.034089,0.2957627,4.25,0,3.385334,316.8065,9.201715,0.6302683,4.18,0,0,0,6.488,89.3,6.599,6.062,3.992,0.533,0,7.389,13.59,4.888,102.1832,2.5,2.5,2.5,100
"2016-03-20 21:53:00",320221,3.829334,325.2145,7.952065,0.6792098,5.2,0,3.219333,322.5274,6.425774,0.5312811,3.98,0,0,0,6.479,89.4,6.589,6.072,4.029,0.264,0,7.399,13.59,4.513,102.1857,2.5,2.5,2.5,100
"2016-03-20 21:54:00",320222,4.902667,326.3273,4.69628,0.4924965,5.97,0,2.904667,325.332,4.973726,0.4632187,3.44,0,0,0,6.498,89.1,6.613,6.086,4.779,0.428,0,7.402,13.59,5.513,102.1838,2.5,2.5,2.5,100
"2016-03-20 21:55:00",320223,4.816,323.5389,6.363023,0.3548859,5.22,0,3.314,322.6013,5.199549,0.3724478,3.88,0,0,0,6.53,89.2,6.649,6.083,4.637,0.354,0,7.421,13.59,5.2,102.1853,2.5,2.5,2.5,100
"2016-03-20 21:56:00",320224,4.48,323.3996,4.078737,0.5636548,5.72,0,3.910667,321.076,5.646995,0.7054499,5.19,0,0,0,6.545,89,6.671,6.081,5.337,0.95,0,7.43,13.59,6.513,102.1865,2.5,2.5,2.5,100
"2016-03-20 21:57:00",320225,4.512,329.5372,7.075305,0.5047798,5.45,0,3.338666,325.1327,8.430457,0.6155417,4.46,0,0,0,6.55,88.7,6.668,6.077,4.129,0.445,0,7.444,13.59,5.138,102.1859,2.5,2.5,2.5,100
"2016-03-20 21:58:00",320226,5.7,322.0648,4.072617,0.9469952,7.56,0,4.457334,322.6628,7.864319,0.6838955,5.57,0,0,0,6.539,88.8,6.653,6.086,5.312,0.794,0,7.444,13.59,6.45,102.1864,2.5,2.5,2.5,100
"2016-03-20 21:59:00",320227,4.372666,328.7966,6.088713,0.5750416,5.24,0,4.006666,331.0776,6.866804,0.7708581,5.56,0,0,0,6.54,88.6,6.661,6.077,5.037,0.337,0,7.458,13.59,5.575,102.1888,2.5,2.5,2.5,100
"2016-03-20 22:00:00",320228,3.776,329.9532,9.100626,0.4852326,4.46,0,3.186667,324.4666,3.44181,0.4631007,3.86,0,0,0,6.548,88.6,6.648,6.082,5.237,0.389,0,7.464,13.59,5.95,102.1875,2.5,2.5,2.5,100
"2016-03-20 22:01:00",320229,3.868,322.0671,4.536731,0.2615645,4.27,0,2.796,326.2043,6.70391,0.4846827,3.8,0,0,0,6.521,89.3,6.6,6.067,4.325,0.282,0,7.476,13.59,4.763,102.1855,2.5,2.5,2.5,100
"2016-03-20 22:02:00",320230,4.190666,329.0378,9.571366,0.7239748,5.2,0,3.053333,331.203,7.077236,0.512714,4.36,0,0,0,6.507,89.1,6.592,6.047,4.283,0.422,0,7.487,13.59,5.075,102.1839,2.5,2.5,2.5,100
"2016-03-20 22:03:00",320231,3.824667,322.6621,4.682296,0.4649425,4.61,0,3.470001,326.8031,5.619322,0.6041301,4.93,0,0,0,6.501,89,6.585,6.053,4.65,0.311,0,7.497,13.59,5.263,102.1853,2.5,2.5,2.5,100
"2016-03-20 22:04:00",320232,4.340667,322.0001,3.054639,0.3345737,4.85,0,3.596667,325.3271,7.52908,0.3966807,4.24,0,0,0,6.491,88.7,6.589,6.049,4.562,0.765,0,7.51,13.59,5.7,102.1842,2.5,2.5,2.5,100
"2016-03-20 22:05:00",320233,4.466667,325.5978,3.754511,0.5399588,5.7,0,2.994667,326.1287,5.349613,0.4700336,3.61,0,0,0,6.502,88.7,6.578,6.042,5.012,0.3,0,7.514,13.59,5.388,102.1855,2.5,2.5,2.5,100
"2016-03-20 22:06:00",320234,4.218,327.0042,5.770337,0.4228348,5,0,3.209333,326.2014,5.430151,0.770372,4.63,0,0,0,6.507,88.9,6.58,6.038,4.467,0.384,0,7.532,13.59,5.075,102.1863,2.5,2.5,2.5,100
"2016-03-20 22:07:00",320235,3.965333,323.3326,4.419813,0.475673,4.77,0,3.586667,325.0004,4.289065,0.5319733,4.57,0,0,0,6.51,89,6.566,6.025,4.671,0.376,0,7.532,13.59,5.263,102.1889,2.5,2.5,2.5,100
"2016-03-20 22:08:00",320236,4.134,326.4547,5.064682,0.5623497,5.47,0,3.169333,329.1356,6.668813,0.5141396,4.41,0,0,0,6.481,89,6.54,5.998,4.383,0.471,0,7.533,13.59,5.325,102.1883,2.5,2.5,2.5,100
"2016-03-20 22:09:00",320237,3.883334,329.7372,5.913458,0.4069835,4.63,0,3.324,326.0024,3.613286,0.3027606,3.77,0,0,0,6.461,88.7,6.532,5.99,4.425,0.359,0,7.552,13.59,4.888,102.1888,2.5,2.5,2.5,100
"2016-03-20 22:10:00",320238,3.805333,324.1357,6.393154,0.3874165,4.4,0,2.850667,325.1351,6.128384,0.4181302,3.78,0,0,0,6.425,88.8,6.521,5.963,4.392,0.469,0,7.552,13.59,5.325,102.1893,2.5,2.5,2.5,100
"2016-03-20 22:11:00",320239,3.74,329.2658,4.959108,0.3971397,4.26,0,3.016667,329.198,5.466307,0.5371737,3.66,0,0,0,6.398,89.4,6.472,5.945,4.317,0.231,0,7.56,13.59,4.638,102.1862,2.5,2.5,2.5,100
"2016-03-20 22:12:00",320240,3.854667,324.7987,4.940924,0.4906984,4.71,0,2.822666,327.8051,6.917639,0.3341152,3.41,0,0,0,6.395,89.2,6.48,5.95,3.929,0.325,0,7.574,13.59,4.45,102.1862,2.5,2.5,2.5,100
"2016-03-20 22:13:00",320241,4.11,326.9984,4.162481,0.5022748,5.06,0,3.05,322.5994,3.554594,0.493626,4.08,0,0,0,6.405,88.9,6.504,5.941,4.125,0.24,0,7.575,13.59,4.45,102.1882,2.5,2.5,2.5,100
"2016-03-20 22:14:00",320242,3.320667,326.7984,4.27645,0.4791724,3.92,0,2.628667,323.7942,5.656168,0.424262,3.3,0,0,0,6.41,88.8,6.504,5.956,4.042,0.519,0,7.575,13.59,4.888,102.1861,2.5,2.5,2.5,100
"2016-03-20 22:15:00",320243,3.061333,326.0657,3.784711,0.3280826,3.74,0,2.484,323.2085,10.01256,0.4904121,3.45,0,0,0,6.41,89,6.485,5.961,4.033,0.438,0,7.575,13.59,4.763,102.1865,2.5,2.5,2.5,100
"2016-03-20 22:16:00",320244,3.354,326.4352,8.920372,0.4777419,4.34,0,3.12,325.5974,5.641757,0.4726098,3.92,0,0,0,6.405,89.5,6.466,5.978,4.275,0.379,0,7.575,13.59,4.888,102.1873,2.5,2.5,2.5,100
"2016-03-20 22:17:00",320245,3.624667,325.4731,4.933372,0.5730953,4.39,0,3.49,327.6512,6.087124,0.4973396,4.28,0,0,0,6.408,89.8,6.476,5.973,4.267,0.279,0,7.584,13.59,4.7,102.1871,2.5,2.5,2.5,100
"2016-03-20 22:18:00",320246,3.235333,324.5391,5.335938,0.2668299,3.68,0,3.162667,322.468,4.206979,0.3756322,3.72,0,0,0,6.411,89.6,6.508,5.974,4.075,0.321,0,7.598,13.59,4.7,102.1876,2.5,2.5,2.5,100
"2016-03-20 22:19:00",320247,3.468667,322.0681,6.725317,0.3903138,4.4,0,2.536667,322.2674,5.764389,0.4531176,3.31,0,0,0,6.429,89.4,6.516,5.993,3.771,0.266,0,7.598,13.59,4.2,102.1908,2.5,2.5,2.5,100
"2016-03-20 22:20:00",320248,3.736,322.864,3.683319,0.4879318,4.79,0,2.539334,324.3083,8.680386,0.3963411,3.19,0,0,0,6.442,89.4,6.522,5.998,3.771,0.367,0,7.608,13.59,4.45,102.1898,2.5,2.5,2.5,100
"2016-03-20 22:21:00",320249,3.811333,320.3344,3.92621,0.3209541,4.38,0,2.677333,323.6569,8.030662,0.3388308,3.44,0,0,0,6.455,89.4,6.52,6.009,3.783,0.311,0,7.617,13.59,4.263,102.19,2.5,2.5,2.5,100
"2016-03-20 22:22:00",320250,3.798667,321.0005,3.076576,0.2717074,4.32,0,2.698,317.8548,7.182594,0.3750413,3.4,0,0,0,6.453,89.5,6.514,6.015,3.925,0.271,0,7.618,13.59,4.638,102.1949,2.5,2.5,2.5,100
"2016-03-20 22:23:00",320251,3.797333,320.0015,3.140505,0.4505473,4.66,0,2.381333,321.9369,5.46492,0.4512334,3.35,0,0,0,6.439,89.8,6.517,6.016,3.958,0.374,0,7.618,13.59,4.7,102.1947,2.5,2.5,2.5,100
"2016-03-20 22:24:00",320252,3.596,322.4082,4.608952,0.4003299,4.01,0,2.321333,322.4024,4.110727,0.2902612,2.89,0,0,0,6.433,89.9,6.518,6.013,3.908,0.259,0,7.619,13.59,4.388,102.1968,2.5,2.5,2.5,100
"2016-03-20 22:25:00",320253,3.514667,323.3319,5.776671,0.2954741,4.09,0,2.438667,321.4683,3.790723,0.4807337,3.26,0,0,0,6.437,89.9,6.518,6.027,3.479,0.538,0,7.641,13.59,4.513,102.1975,2.5,2.5,2.5,100
"2016-03-20 22:26:00",320254,3.513334,316.6022,4.029181,0.3205758,4.24,0,2.920666,321.1265,8.563244,0.427106,3.64,0,0,0,6.431,90,6.512,6.029,4.442,0.322,0,7.641,13.59,4.95,102.1991,2.5,2.5,2.5,100
"2016-03-20 22:27:00",320255,3.878,319.134,4.013286,0.4066481,4.38,0,3.005333,323.418,7.697562,0.3256965,3.61,0,0,0,6.436,90.1,6.508,6.038,4.142,0.275,0,7.644,13.58,4.7,102.1968,2.5,2.5,2.5,100
"2016-03-20 22:28:00",320256,4.001334,319.8674,4.17652,0.8152943,5.67,0,3.2,319.34,6.369228,0.5410854,4.25,0,0,0,6.441,89.8,6.51,6.052,4.146,0.445,0,7.662,13.59,4.763,102.1975,2.5,2.5,2.5,100
"2016-03-20 22:29:00",320257,3.989334,324.6789,6.814221,0.6209828,4.88,0,2.834667,321.2006,4.101257,0.4950942,3.64,0,0,0,6.456,89.8,6.497,6.054,3.738,0.257,0,7.663,13.59,4.263,102.1979,2.5,2.5,2.5,100
"2016-03-20 22:30:00",320258,3.204666,321.0714,4.914354,0.4053783,3.81,0,2.768,319.1374,4.110895,0.4345603,3.51,0,0,0,6.455,89.9,6.503,6.032,3.333,0.29,0,7.666,13.59,3.7,102.1974,2.5,2.5,2.5,100
"2016-03-20 22:31:00",320259,2.827333,316.4628,7.20041,0.295713,3.6,0,2.485333,315.063,9.400324,0.3848786,3.13,0,0,0,6.439,90.2,6.501,6.009,3.296,0.472,0,7.686,13.59,3.95,102.1939,2.5,2.5,2.5,100
"2016-03-20 22:32:00",320260,2.904666,320.5316,4.687102,0.3406243,3.48,0,2.712667,318.396,6.710895,0.3862377,3.43,0,0,0,6.425,90.3,6.464,5.988,3.113,0.512,0,7.686,13.59,4.388,102.192,2.5,2.5,2.5,100
"2016-03-20 22:33:00",320261,3.273333,321.8654,5.688863,0.3119117,3.92,0,3.200667,321.3989,4.158846,0.4842378,4.04,0,0,0,6.372,90.3,6.396,5.942,3.554,0.334,0,7.691,13.59,4.138,102.1929,2.5,2.5,2.5,100
"2016-03-20 22:34:00",320262,3.92,320.0666,2.669901,0.5600119,4.9,0,2.45,321.9217,6.490578,0.4009655,3.35,0,0,0,6.345,89.9,6.355,5.911,3.862,0.461,0,7.702,13.59,4.825,102.1953,2.5,2.5,2.5,100
"2016-03-20 22:35:00",320263,4.354667,320.1339,2.871675,0.3021008,4.86,0,2.940667,319.6015,6.305769,0.528122,4.01,0,0,0,6.321,90,6.346,5.903,4.163,0.345,0,7.702,13.59,4.825,102.1957,2.5,2.5,2.5,100
"2016-03-20 22:36:00",320264,3.712,320.1979,4.322216,0.2264861,4.16,0,2.445333,319.0613,4.461811,0.3608484,3.12,0,0,0,6.325,90,6.371,5.905,3.75,0.251,0,7.706,13.59,4.2,102.1985,2.5,2.5,2.5,100
"2016-03-20 22:37:00",320265,3.232667,321.7328,3.021111,0.318569,4.12,0,2.625333,318.0011,5.511763,0.3188494,3.2,0,0,0,6.327,89.7,6.366,5.903,3.433,0.175,0,7.706,13.59,3.825,102.1992,2.5,2.5,2.5,100
"2016-03-20 22:38:00",320266,3.121333,320.9319,4.121178,0.3111241,3.56,0,2.388,316.8008,5.267096,0.4950448,3.4,0,0,0,6.332,90,6.344,5.906,3.479,0.336,0,7.706,13.59,3.888,102.2021,2.5,2.5,2.5,100
"2016-03-20 22:39:00",320267,3.267334,318.9357,5.205698,0.3903924,3.96,0,2.462667,319.8723,4.742945,0.4595862,3.62,0,0,0,6.329,89.8,6.34,5.913,3.692,0.406,0,7.706,13.59,4.325,102.2012,2.5,2.5,2.5,100
"2016-03-20 22:40:00",320268,3.177333,316.5993,3.773051,0.2852944,3.96,0,2.535333,314.6589,6.35027,0.3707626,3.07,0,0,0,6.333,90.2,6.361,5.924,3.492,0.211,0,7.706,13.59,4.012,102.2028,2.5,2.5,2.5,100
"2016-03-20 22:41:00",320269,2.772666,318.4685,5.689557,0.3416132,3.41,0,3.19,313.0005,5.328183,0.4861687,4.04,0,0,0,6.34,90.3,6.374,5.925,3.563,0.252,0,7.706,13.59,4.012,102.2039,2.5,2.5,2.5,100
"2016-03-20 22:42:00",320270,3.386,316.5993,4.094307,0.3466372,3.86,0,2.371333,318.6696,6.265609,0.3785211,3.15,0,0,0,6.34,90.2,6.377,5.929,3.992,0.537,0,7.712,13.59,4.888,102.2015,2.5,2.5,2.5,100
"2016-03-20 22:43:00",320271,3.746666,318.2634,5.646402,0.4120141,4.34,0,2.425333,315.9411,5.786203,0.2776537,3.03,0,0,0,6.341,90.1,6.383,5.944,4.292,0.391,0,7.729,13.59,4.95,102.2012,2.5,2.5,2.5,100
"2016-03-20 22:44:00",320272,3.864,319.7017,7.536819,0.432324,4.78,0,2.502667,319.9973,4.951445,0.4209745,3.17,0,0,0,6.362,90.2,6.418,5.96,3.667,0.263,0,7.729,13.59,4.075,102.1991,2.5,2.5,2.5,100
"2016-03-20 22:45:00",320273,3.354667,319.6554,5.832498,0.3691046,4.32,0,2.476,315.3295,4.374655,0.5463674,3.36,0,0,0,6.369,89.7,6.427,5.956,3.258,0.462,0,7.729,13.59,4.012,102.1987,2.5,2.5,2.5,100
"2016-03-20 22:46:00",320274,3.392,315.9373,3.352833,0.3758759,4.17,0,2.57,316.7495,7.908416,0.3400784,3.09,0,0,0,6.361,90.3,6.411,5.942,3.937,0.325,0,7.73,13.59,4.45,102.1977,2.5,2.5,2.5,100
"2016-03-20 22:47:00",320275,3.619334,317.8006,3.389836,0.2011787,3.99,0,3.098,319.8675,4.079266,0.4880737,3.79,0,0,0,6.36,90.1,6.414,5.925,3.958,0.389,0,7.745,13.59,4.7,102.1982,2.5,2.5,2.5,100
"2016-03-20 22:48:00",320276,3.694666,317.2032,4.274497,0.5171829,4.87,0,2.444667,317.6008,6.97946,0.3852422,3.04,0,0,0,6.36,89.9,6.417,5.924,4.271,0.374,0,7.751,13.58,5.2,102.1987,2.5,2.5,2.5,100
"2016-03-20 22:49:00",320277,4.666,318.797,5.367311,0.3261861,5.06,0,2.728667,320.1426,8.929568,0.3307137,3.55,0,0,0,6.36,89.6,6.429,5.925,3.875,0.472,0,7.751,13.59,4.638,102.1972,2.5,2.5,2.5,100
"2016-03-20 22:50:00",320278,3.982,323.9311,5.530177,0.4656924,4.78,0,3.430667,321.0579,6.013322,0.4704532,4.09,0,0,0,6.388,89.4,6.486,5.954,4.092,0.579,0,7.751,13.59,5.2,102.198,2.5,2.5,2.5,100
"2016-03-20 22:51:00",320279,3.576,319.3349,3.15415,0.3802946,4.28,0,2.601333,318.4879,7.520108,0.4939213,3.81,0,0,0,6.41,89.4,6.492,5.961,4.283,0.373,0,7.751,13.59,4.888,102.1971,2.5,2.5,2.5,100
"2016-03-20 22:52:00",320280,3.386667,314.2654,5.578246,0.2472426,3.95,0,2.541333,318.4607,6.337429,0.5032146,3.41,0,0,0,6.385,89.5,6.446,5.94,4.596,0.54,0,7.751,13.59,5.325,102.1985,2.5,2.5,2.5,100
"2016-03-20 22:53:00",320281,3.682,314.7811,8.001444,0.425726,4.18,0,2.974666,316.0661,6.212131,0.3635357,3.52,0,0,0,6.361,89.7,6.433,5.922,3.796,0.389,0,7.751,13.59,4.513,102.1988,2.5,2.5,2.5,100
"2016-03-20 22:54:00",320282,3.459333,316.1904,4.826062,0.2968831,3.91,0,2.917333,316.0118,5.154968,0.4470118,3.98,0,0,0,6.384,89.6,6.473,5.954,3.654,0.304,0,7.76,13.59,4.2,102.1988,2.5,2.5,2.5,100
"2016-03-20 22:55:00",320283,3.384666,316.9303,4.462561,0.1963625,3.72,0,2.293334,318.869,4.78353,0.2633545,2.88,0,0,0,6.384,89.6,6.45,5.96,4.075,0.376,0,7.774,13.59,4.825,102.1993,2.5,2.5,2.5,100
"2016-03-20 22:56:00",320284,3.298,316.5992,2.727093,0.205822,3.67,0,2.536,314.512,9.736133,0.3041228,3.17,0,0,0,6.379,90,6.431,5.958,3.863,0.306,0,7.774,13.59,4.575,102.2008,2.5,2.5,2.5,100
"2016-03-20 22:57:00",320285,3.508667,318.6673,5.053751,0.2785406,3.89,0,2.715333,319.0013,4.273279,0.4476289,3.65,0,0,0,6.379,90.1,6.429,5.957,4.121,0.65,0,7.774,13.59,4.825,102.2019,2.5,2.5,2.5,100
"2016-03-20 22:58:00",320286,3.578,316.4018,3.683319,0.3863194,4.28,0,2.524,317.8157,6.558326,0.4532519,3.14,0,0,0,6.38,89.9,6.432,5.962,4.017,0.359,0,7.774,13.58,4.45,102.2008,2.5,2.5,2.5,100
"2016-03-20 22:59:00",320287,3.176,314.598,6.019193,0.3637545,3.93,0,2.692667,313.1289,5.186147,0.3392043,3.39,0,0,0,6.377,89.7,6.424,5.961,3.288,0.221,0,7.774,13.59,3.763,102.1978,2.5,2.5,2.5,100
"2016-03-20 23:00:00",320288,3.536,315.4082,6.445832,0.1883896,3.9,0,2.747333,319.6055,5.14589,0.3815839,3.51,0,0,0,6.361,89.8,6.416,5.951,3.587,0.508,0,7.782,13.59,4.263,102.1957,2.5,2.5,2.5,100
"2016-03-20 23:01:00",320289,3.112,314.5329,4.394152,0.2321551,3.43,0,2.817333,312.1486,7.422731,0.3870997,3.52,0,0,0,6.36,89.8,6.42,5.929,3.75,0.327,0,7.785,13.59,4.263,102.1974,2.5,2.5,2.5,100
"2016-03-20 23:02:00",320290,3.352667,313.3967,5.709132,0.3758805,4.24,0,2.837334,313.7348,4.477926,0.4033768,3.53,0,0,0,6.359,90,6.404,5.92,3.404,0.219,0,7.789,13.59,3.825,102.1951,2.5,2.5,2.5,100
"2016-03-20 23:03:00",320291,3.207333,312.732,3.713248,0.3159634,3.83,0,2.629333,311.2685,4.038698,0.2448528,3.14,0,0,0,6.336,90.2,6.391,5.91,3.842,0.222,0,7.794,13.59,4.325,102.1975,2.5,2.5,2.5,100
"2016-03-20 23:04:00",320292,3.267333,309.5988,4.557374,0.3199472,4.02,0,2.312667,311.0009,4.256373,0.3558926,2.91,0,0,0,6.335,89.9,6.369,5.903,3.833,0.242,0,7.794,13.59,4.263,102.197,2.5,2.5,2.5,100
"2016-03-20 23:05:00",320293,3.804666,309.5327,4.286705,0.3868655,4.48,0,2.280667,313.9268,7.54911,0.4120108,3,0,0,0,6.311,90.1,6.337,5.903,3.85,0.272,0,7.794,13.59,4.388,102.1978,2.5,2.5,2.5,100
"2016-03-20 23:06:00",320294,3.466,312.6022,4.347012,0.2843426,4.05,0,2.649333,307.4691,5.605487,0.421655,3.54,0,0,0,6.321,89.8,6.379,5.903,3.846,0.319,0,7.794,13.59,4.45,102.197,2.5,2.5,2.5,100
"2016-03-20 23:07:00",320295,3.686,307.8064,5.690249,0.3913873,4.23,0,2.276,309.3315,6.485584,0.2656765,2.68,0,0,0,6.326,89.7,6.365,5.903,3.383,0.276,0,7.794,13.59,3.95,102.1954,2.5,2.5,2.5,100
"2016-03-20 23:08:00",320296,3.721333,301.8871,5.950003,0.447465,4.4,0,2.600667,303.29,6.874664,0.429208,3.32,0,0,0,6.318,89.8,6.365,5.903,3.238,0.34,0,7.794,13.59,4.138,102.1943,2.5,2.5,2.5,100
"2016-03-20 23:09:00",320297,3.935333,309.2644,5.49275,0.2199657,4.39,0,3.197334,309.7973,6.782556,0.3130169,3.8,0,0,0,6.326,89.8,6.386,5.903,3.633,0.302,0,7.794,13.59,4.075,102.1937,2.5,2.5,2.5,100
"2016-03-20 23:10:00",320298,3.517333,305.475,5.824379,0.4374999,4.38,0,3.038666,305.1,9.574795,0.4347546,3.81,0,0,0,6.334,89.6,6.393,5.903,3.75,0.359,0,7.794,13.59,4.388,102.1964,2.5,2.5,2.5,100
"2016-03-20 23:11:00",320299,3.794667,308.7973,5.539113,0.2831222,4.29,0,3.088666,303.4014,3.199336,0.3052183,3.55,0,0,0,6.336,89.5,6.396,5.903,3.858,0.264,0,7.794,13.59,4.388,102.1964,2.5,2.5,2.5,100
"2016-03-20 23:12:00",320300,3.332,306.5345,4.701385,0.3581657,4.28,0,2.925333,300.2717,7.064722,0.5141448,4.09,0,0,0,6.331,89.3,6.39,5.903,4.683,0.281,0,7.794,13.59,5.263,102.1992,2.5,2.5,2.5,100
"2016-03-20 23:13:00",320301,4.273333,308.8671,3.480466,0.3566262,4.85,0,2.788666,307.3968,4.238173,0.4191399,3.5,0,0,0,6.329,89.2,6.399,5.903,4.354,0.391,0,7.794,13.59,4.95,102.1984,2.5,2.5,2.5,100
"2016-03-20 23:14:00",320302,3.817333,305.7329,2.461602,0.3657771,4.49,0,2.736667,311.9985,3.999587,0.517554,3.78,0,0,0,6.333,89.6,6.404,5.903,3.708,0.42,0,7.794,13.59,4.575,102.2002,2.5,2.5,2.5,100
"2016-03-20 23:15:00",320303,3.824,305.4641,3.322243,0.3169605,4.35,0,2.375333,308.0736,7.293777,0.3207879,3.08,0,0,0,6.356,89.6,6.418,5.911,4.096,0.287,0,7.794,13.59,4.7,102.1993,2.5,2.5,2.5,100
"2016-03-20 23:16:00",320304,3.322,304.9326,2.976393,0.3191071,4.04,0,2.940667,303.7579,8.291235,0.6492094,3.95,0,0,0,6.358,89.3,6.414,5.917,4.042,0.319,0,7.794,13.59,4.638,102.1994,2.5,2.5,2.5,100
"2016-03-20 23:17:00",320305,4.04,304.534,4.841686,0.2962206,4.68,0,3.075333,309.001,3.793725,0.3151479,3.6,0,0,0,6.36,89.5,6.419,5.924,3.604,0.259,0,7.794,13.59,4.075,102.2015,2.5,2.5,2.5,100
"2016-03-20 23:18:00",320306,3.900667,301.6567,6.47215,0.3929795,4.54,0,2.58,301.0709,4.385377,0.3118974,3.22,0,0,0,6.363,89.2,6.428,5.933,3.213,0.202,0,7.794,13.59,3.575,102.2006,2.5,2.5,2.5,100
"2016-03-20 23:19:00",320307,3.624,293.2047,4.940427,0.4697631,4.31,0,2.237334,291.1299,5.447662,0.4838659,3.31,0,0,0,6.376,89.5,6.445,5.958,3.608,0.425,0,7.794,13.59,4.45,102.2,2.5,2.5,2.5,100
"2016-03-20 23:20:00",320308,4.071333,296.3306,6.608339,0.2257097,4.4,0,2.941333,294.7984,5.965927,0.5728626,3.94,0,0,0,6.382,89.6,6.45,5.958,3,0.406,0,7.794,13.59,3.638,102.1986,2.5,2.5,2.5,100
"2016-03-20 23:21:00",320309,3.486,305.6487,8.363303,0.4345236,4.21,0,2.638667,302.2509,6.755166,0.2914073,3.01,0,0,0,6.387,89.3,6.463,5.961,2.858,0.221,0,7.794,13.59,3.388,102.1971,2.5,2.5,2.5,100
"2016-03-20 23:22:00",320310,3.410666,301.5016,9.774939,0.5290176,4.68,0,2.334,296.5986,7.990388,0.4061493,3.44,0,0,0,6.402,89.2,6.461,5.949,3.508,0.261,0,7.794,13.59,3.95,102.1979,2.5,2.5,2.5,100
"2016-03-20 23:23:00",320311,3.320667,289.6002,2.961669,0.1655483,3.62,0,2.368667,293.6704,5.580048,0.4582556,3.11,0,0,0,6.401,89.2,6.437,5.934,3.325,0.331,0,7.794,13.59,3.7,102.1997,2.5,2.5,2.5,100
"2016-03-20 23:24:00",320312,3.218667,292.1287,4.512708,0.2622941,3.76,0,2.295334,294.8672,6.84687,0.2863067,2.77,0,0,0,6.394,89.5,6.429,5.937,4.012,0.23,0,7.794,13.59,4.388,102.1998,2.5,2.5,2.5,100
"2016-03-20 23:25:00",320313,3.548,298.9411,5.188121,0.4654775,4.39,0,2.716,293.5428,7.908617,0.3993127,3.35,0,0,0,6.376,89.9,6.39,5.919,3.942,0.307,0,7.794,13.59,4.388,102.2011,2.5,2.5,2.5,100
"2016-03-20 23:26:00",320314,3.412667,296.2635,5.787174,0.2208308,3.79,0,3.150666,294.9939,5.986987,0.4155072,3.67,0,0,0,6.36,89.8,6.395,5.921,3.883,0.385,0,7.794,13.59,4.45,102.2007,2.5,2.5,2.5,100
"2016-03-20 23:27:00",320315,3.380666,300.9332,3.355347,0.2638804,3.82,0,2.674,295.1343,6.62802,0.228,3.07,0,0,0,6.367,89.3,6.413,5.922,3.979,0.246,0,7.794,13.59,4.388,102.2008,2.5,2.5,2.5,100
"2016-03-20 23:28:00",320316,3.673333,298.4712,4.96242,0.2873016,3.95,0,2.442667,298.3378,4.522367,0.3462074,3.08,0,0,0,6.36,89.4,6.393,5.922,3.504,0.269,0,7.794,13.59,3.95,102.2046,2.5,2.5,2.5,100
"2016-03-20 23:29:00",320317,3.403333,306.9306,5.295728,0.5495412,4.2,0,2.404,298.0422,6.520252,0.2556247,2.8,0,0,0,6.36,89.8,6.392,5.925,3.142,0.211,0,7.794,13.59,3.513,102.2026,2.5,2.5,2.5,100
"2016-03-20 23:30:00",320318,3.314,302.2662,4.738755,0.3508239,3.82,0,2.39,298.1934,7.423599,0.1887149,2.73,0,0,0,6.351,90.2,6.368,5.922,3.425,0.254,0,7.794,13.59,3.825,102.2033,2.5,2.5,2.5,100
"2016-03-20 23:31:00",320319,3.326,302.0007,4.617667,0.2139096,3.68,0,2.271333,302.4001,5.247771,0.419855,3.09,0,0,0,6.34,90.3,6.374,5.934,3.254,0.144,0,7.794,13.59,3.575,102.2068,2.5,2.5,2.5,100
"2016-03-20 23:32:00",320320,2.960667,302.7345,4.372499,0.3479361,3.51,0,2.476667,301.606,6.268066,0.3529998,3,0,0,0,6.342,90.1,6.345,5.93,3.592,0.317,0,7.794,13.59,4.2,102.2061,2.5,2.5,2.5,100
"2016-03-20 23:33:00",320321,3.353333,294.132,4.453942,0.424023,4.1,0,2.762,297.4649,5.375469,0.4408356,3.54,0,0,0,6.331,90.2,6.336,5.937,3.762,0.468,0,7.794,13.59,4.45,102.2027,2.5,2.5,2.5,100
"2016-03-20 23:34:00",320322,3.844667,302.6686,7.102298,0.365675,4.72,0,2.981333,301.8652,5.400307,0.3227149,3.38,0,0,0,6.333,90.2,6.347,5.949,3.862,0.615,0,7.794,13.59,5.013,102.2017,2.5,2.5,2.5,100
"2016-03-20 23:35:00",320323,3.366,299.2031,5.669637,0.2861189,3.93,0,2.667333,299.4095,5.6859,0.3850968,3.45,0,0,0,6.341,89.8,6.376,5.961,3.421,0.324,0,7.794,13.59,4.012,102.2052,2.5,2.5,2.5,100
"2016-03-20 23:36:00",320324,3.086,297.4663,5.4236,0.4582692,4.08,0,2.776666,299.8003,5.241727,0.2769757,3.28,0,0,0,6.343,89.9,6.383,5.961,3.525,0.326,0,7.794,13.59,4.075,102.2021,2.5,2.5,2.5,100
"2016-03-20 23:37:00",320325,3.054,295.4005,4.961111,0.2153694,3.42,0,2.379333,297.8042,6.229077,0.3575746,2.96,0,0,0,6.358,90,6.382,5.961,3.629,0.306,0,7.794,13.59,4.138,102.2018,2.5,2.5,2.5,100
"2016-03-20 23:38:00",320326,3.102666,291.2666,6.167037,0.2804631,3.63,0,2.4,291.3965,4.330777,0.3583667,3.01,0,0,0,6.339,90.2,6.351,5.958,2.988,0.172,0,7.794,13.59,3.263,102.2026,2.5,2.5,2.5,100
"2016-03-20 23:39:00",320327,2.726,285.1985,6.796129,0.2054848,3.06,0,2.352667,286.6652,5.674433,0.2595243,2.78,0,0,0,6.336,90.2,6.336,5.949,2.888,0.258,0,7.794,13.59,3.388,102.2008,2.5,2.5,2.5,100
"2016-03-20 23:40:00",320328,2.663333,282.9343,3.923209,0.2319387,3.04,0,2.391333,280.205,5.738166,0.2719036,2.74,0,0,0,6.336,90,6.332,5.931,3.175,0.289,0,7.796,13.59,3.95,102.2002,2.5,2.5,2.5,100
"2016-03-20 23:41:00",320329,3.137333,275.812,6.318549,0.3613764,3.88,0,2.845333,277.7814,6.336307,0.4414501,3.59,0,0,0,6.335,90,6.303,5.922,3.729,0.241,0,7.803,13.59,4.075,102.1998,2.5,2.5,2.5,100
"2016-03-20 23:42:00",320330,3.016,276.9174,6.660627,0.2936846,3.63,0,2.712,273.5375,6.026203,0.4041155,3.46,0,0,0,6.333,89.9,6.297,5.916,3.742,0.291,0,7.8,13.59,4.138,102.1994,2.5,2.5,2.5,100
"2016-03-20 23:43:00",320331,3.235333,273.928,5.492714,0.3105021,3.75,0,2.407333,272.1982,5.611179,0.4763677,3.03,0,0,0,6.319,90.1,6.276,5.903,3.646,0.4,0,7.797,13.59,4.263,102.1972,2.5,2.5,2.5,100
"2016-03-20 23:44:00",320332,3.166,277.0663,2.998901,0.2218948,3.6,0,2.498,276.002,5.084808,0.2325568,2.91,0,0,0,6.309,90,6.24,5.902,3.354,0.237,0,7.794,13.59,3.825,102.1964,2.5,2.5,2.5,100
"2016-03-20 23:45:00",320333,2.694,285.1344,5.20978,0.2379019,3.33,0,2.166,282.1668,8.132958,0.2956529,2.85,0,0,0,6.287,90.3,6.239,5.903,3.146,0.213,0,7.794,13.59,3.575,102.1972,2.5,2.5,2.5,100
"2016-03-20 23:46:00",320334,2.736666,292.3985,5.399705,0.2911281,3.14,0,2.300667,288.2084,10.2993,0.4543929,3.08,0,0,0,6.281,90.6,6.205,5.903,3.138,0.415,0,7.794,13.59,3.825,102.196,2.5,2.5,2.5,100
"2016-03-20 23:47:00",320335,2.841334,290.999,4.273417,0.2516311,3.3,0,2.085333,296.5975,6.627589,0.3367069,2.55,0,0,0,6.257,90.9,6.187,5.894,3.342,0.332,0,7.794,13.59,3.95,102.1965,2.5,2.5,2.5,100
"2016-03-20 23:48:00",320336,2.95,293.4641,6.11707,0.5136017,3.78,0,2.386,295.0704,5.358239,0.2331752,2.89,0,0,0,6.236,91.1,6.182,5.885,3.421,0.372,0,7.794,13.59,4.138,102.1936,2.5,2.5,2.5,100
"2016-03-20 23:49:00",320337,3.229333,292.1967,5.405502,0.1472624,3.45,0,2.335333,288.9986,5.524189,0.3087149,2.88,0,0,0,6.231,91,6.182,5.901,3.346,0.28,0,7.794,13.59,3.888,102.192,2.5,2.5,2.5,100
"2016-03-20 23:50:00",320338,3.186667,282.6176,6.479244,0.2740722,3.69,0,2.060667,283.392,5.812518,0.2033213,2.47,0,0,0,6.235,90.8,6.182,5.903,3.517,0.242,0,7.794,13.59,3.95,102.191,2.5,2.5,2.5,100
"2016-03-20 23:51:00",320339,3.072,282.8713,6.203641,0.3490978,3.59,0,2.294667,281.9813,9.857641,0.2949772,2.79,0,0,0,6.237,90.8,6.182,5.903,3.271,0.227,0,7.794,13.59,3.575,102.1908,2.5,2.5,2.5,100
"2016-03-20 23:52:00",320340,3.144666,277.5374,6.0369,0.3360133,3.71,0,2.252667,279.8679,6.030082,0.357705,2.95,0,0,0,6.245,90.7,6.182,5.903,3.346,0.323,0,7.794,13.59,4.012,102.1858,2.5,2.5,2.5,100
"2016-03-20 23:53:00",320341,2.812,275.1975,4.321876,0.3544611,3.43,0,2.351333,272.2666,4.357666,0.3636091,3.18,0,0,0,6.233,90.9,6.18,5.869,3.413,0.225,0,7.794,13.59,3.763,102.1839,2.5,2.5,2.5,100
"2016-03-20 23:54:00",320342,2.796666,281.9293,5.180603,0.4290869,3.73,0,2.569333,279.2716,5.43211,0.2517,2.95,0,0,0,6.235,90.9,6.182,5.864,3.121,0.32,0,7.793,13.59,3.825,102.1876,2.5,2.5,2.5,100
"2016-03-20 23:55:00",320343,3.558,279.8675,3.159368,0.3684598,4.33,0,2.144,281.3458,6.552538,0.3061547,2.68,0,0,0,6.237,90.5,6.181,5.865,3.442,0.427,0,7.787,13.59,4.075,102.1838,2.5,2.5,2.5,100
"2016-03-20 23:56:00",320344,3.128,276.7998,4.459609,0.4167205,3.92,0,2.626,270.6669,5.532902,0.4531196,3.42,0,0,0,6.218,90.8,6.178,5.855,2.888,0.399,0,7.778,13.59,3.763,102.1875,2.5,2.5,2.5,100
"2016-03-20 23:57:00",320345,3.512666,276.6038,5.300633,0.3064739,3.92,0,2.234667,274.8657,4.909769,0.2914073,2.78,0,0,0,6.211,90.8,6.171,5.847,3.275,0.307,0,7.774,13.59,3.95,102.1882,2.5,2.5,2.5,100
"2016-03-20 23:58:00",320346,3.2,280.4014,5.028671,0.3169437,3.61,0,2.530667,280.4654,3.756236,0.4156195,3.51,0,0,0,6.218,90.9,6.144,5.832,3.738,0.291,0,7.774,13.59,4.2,102.1897,2.5,2.5,2.5,100
"2016-03-20 23:59:00",320347,3.383333,279.5342,3.242353,0.3837823,4.2,0,2.924,278.4031,6.655342,0.5581135,3.78,0,0,0,6.223,90.9,6.148,5.827,3.933,0.47,0,7.774,13.59,4.575,102.1885,2.5,2.5,2.5,100
"2016-03-21 00:00:00",320348,3.142,281.7319,3.453361,0.3187099,3.75,0,2.567333,281.8713,4.10915,0.2476413,3.08,0,0,0,6.217,90.8,6.171,5.827,3.146,0.416,0,7.774,13.59,3.7,102.1868,2.5,2.5,2.5,100