"2016-03-21 00:01:00",320349,3.089333,284.068,3.355288,0.2801063,3.53,0,2.378,285.6017,4.989249,0.2615135,2.84,0,0,0,6.214,90.7,6.162,5.827,3.575,0.236,0,7.762,13.59,3.95,102.1916,2.5,2.5,2.5,100
"2016-03-21 00:02:00",320350,3.845333,281.7195,6.877454,0.3736641,4.48,0,3.112667,285.5344,3.518031,0.2117693,3.53,0,0,0,6.203,90.9,6.14,5.827,3.729,0.389,0,7.751,13.59,4.2,102.1938,2.5,2.5,2.5,100
"2016-03-21 00:03:00",320351,3.252667,280.4014,4.239099,0.32722,3.9,0,2.837333,277.8784,6.656634,0.5227934,3.74,0,0,0,6.183,90.9,6.136,5.824,3.517,0.365,0,7.751,13.59,3.95,102.1915,2.5,2.5,2.5,100
"2016-03-21 00:04:00",320352,3.079334,277.8644,5.62901,0.2959384,3.59,0,1.993333,275.5904,6.814163,0.17032,2.27,0,0,0,6.189,91,6.143,5.827,3.133,0.217,0,7.751,13.59,3.575,102.1871,2.5,2.5,2.5,100
"2016-03-21 00:05:00",320353,2.699333,280.067,4.653822,0.2220351,2.99,0,2.296667,279.1886,5.995186,0.4060159,3.07,0,0,0,6.2,91.1,6.14,5.825,3.008,0.373,0,7.751,13.59,3.7,102.187,2.5,2.5,2.5,100
"2016-03-21 00:06:00",320354,2.898667,279.2062,7.43711,0.3912521,3.37,0,2.074667,282.4709,6.789536,0.3476754,2.67,0,0,0,6.195,91.2,6.117,5.819,3.025,0.184,0,7.751,13.59,3.325,102.1841,2.5,2.5,2.5,100
"2016-03-21 00:07:00",320355,3.114666,272.7978,3.617628,0.2639915,3.62,0,2.206,275.6699,7.748909,0.5449623,3.06,0,0,0,6.179,91.2,6.111,5.81,3.812,0.311,0,7.747,13.59,4.325,102.1842,2.5,2.5,2.5,100
"2016-03-21 00:08:00",320356,3.572,274.8002,4.149674,0.2253057,3.94,0,2.258667,275.2003,5.44077,0.1935585,2.88,0,0,0,6.161,91.2,6.107,5.805,3.288,0.529,0,7.73,13.59,4.012,102.1831,2.5,2.5,2.5,100
"2016-03-21 00:09:00",320357,3.436667,275.4005,4.600563,0.3543005,4.02,0,2.700667,276.0028,6.680335,0.365303,3.56,0,0,0,6.159,91.2,6.107,5.798,3.408,0.239,0,7.729,13.59,3.825,102.1818,2.5,2.5,2.5,100
"2016-03-21 00:10:00",320358,3.479333,277.6672,3.823257,0.2569167,3.84,0,2.592,277.0628,6.824489,0.3701927,3.29,0,0,0,6.161,90.9,6.107,5.801,3.975,0.192,0,7.729,13.59,4.263,102.1837,2.5,2.5,2.5,100
"2016-03-21 00:11:00",320359,3.498666,281.8651,5.174139,0.2731268,3.92,0,2.938,282.5975,5.144226,0.4057783,3.68,0,0,0,6.174,91,6.111,5.798,3.871,0.287,0,7.727,13.59,4.45,102.1884,2.5,2.5,2.5,100
"2016-03-21 00:12:00",320360,3.424667,286.7333,2.35129,0.3312776,4.02,0,2.716,288.6693,5.949206,0.2770029,3.11,0,0,0,6.173,90.9,6.126,5.804,3.771,0.289,0,7.715,13.59,4.263,102.1916,2.5,2.5,2.5,100
"2016-03-21 00:13:00",320361,3.173333,286.1998,4.720211,0.2111766,3.6,0,2.397333,288.2009,4.165925,0.3733,3.08,0,0,0,6.145,91.1,6.132,5.806,3.258,0.261,0,7.706,13.59,3.825,102.1927,2.5,2.5,2.5,100
"2016-03-21 00:14:00",320362,3.369334,285.2002,4.291859,0.4044167,4.26,0,2.680667,286.7996,5.491369,0.3344341,3.37,0,0,0,6.151,91.1,6.138,5.806,3.633,0.339,0,7.706,13.59,4.263,102.1951,2.5,2.5,2.5,100
"2016-03-21 00:15:00",320363,3.067333,285.8693,4.045839,0.2620042,3.5,0,2.408667,286.2036,5.241465,0.387055,3.02,0,0,0,6.159,91.3,6.138,5.801,3.496,0.218,0,7.706,13.59,3.888,102.1931,2.5,2.5,2.5,100
"2016-03-21 00:16:00",320364,3.110667,288.3347,6.082956,0.2524933,3.64,0,2.474667,288.7388,6.533118,0.3326433,2.97,0,0,0,6.154,91.2,6.149,5.791,3.021,0.45,0,7.706,13.59,3.763,102.1953,2.5,2.5,2.5,100
"2016-03-21 00:17:00",320365,2.914,284.2701,4.104679,0.1905361,3.25,0,2.406,286.0025,5.691393,0.24649,3.04,0,0,0,6.155,91.1,6.13,5.789,3.213,0.177,0,7.706,13.59,3.513,102.1947,2.5,2.5,2.5,100
"2016-03-21 00:18:00",320366,3.263334,287.1335,5.015466,0.364338,3.99,0,2.599333,280.7942,7.070324,0.3374704,3.23,0,0,0,6.152,91.1,6.109,5.772,3.733,0.297,0,7.706,13.59,4.263,102.1958,2.5,2.5,2.5,100
"2016-03-21 00:19:00",320367,3.375333,286.6592,5.948577,0.3381098,4.1,0,2.745334,287.4701,4.962578,0.4225141,3.45,0,0,0,6.141,91.2,6.103,5.754,3.613,0.396,0,7.706,13.59,4.2,102.1927,2.5,2.5,2.5,100
"2016-03-21 00:20:00",320368,3.49,286.5332,3.518533,0.1549193,3.84,0,2.976,283.0682,5.518139,0.3402705,3.45,0,0,0,6.13,91,6.11,5.75,2.971,0.252,0,7.706,13.59,3.45,102.1896,2.5,2.5,2.5,100
"2016-03-21 00:21:00",320369,2.999333,283.796,6.487944,0.429472,3.77,0,2.411334,280.9999,4.786942,0.2941625,2.92,0,0,0,6.13,90.9,6.11,5.749,3.825,0.247,0,7.697,13.59,4.263,102.189,2.5,2.5,2.5,100
"2016-03-21 00:22:00",320370,3.048667,287.8678,3.460114,0.2740284,3.48,0,2.326,286.4001,4.743069,0.2839201,2.84,0,0,0,6.126,90.9,6.107,5.751,3.975,0.242,0,7.686,13.59,4.263,102.1889,2.5,2.5,2.5,100
"2016-03-21 00:23:00",320371,3.488,283.9318,5.254482,0.2984449,3.97,0,2.776667,283.0691,3.471831,0.4856153,3.41,0,0,0,6.108,91,6.085,5.747,3.592,0.249,0,7.686,13.59,4.012,102.1848,2.5,2.5,2.5,100
"2016-03-21 00:24:00",320372,3.579334,278.3289,5.207663,0.2832777,4.08,0,2.556667,275.5314,5.120622,0.2932954,3.08,0,0,0,6.105,90.8,6.101,5.75,3.442,0.289,0,7.686,13.59,3.888,102.183,2.5,2.5,2.5,100
"2016-03-21 00:25:00",320373,3.601333,277.4655,3.402803,0.2698116,4.03,0,2.739334,277.7562,9.02367,0.4049439,3.53,0,0,0,6.108,90.6,6.079,5.729,3.496,0.364,0,7.678,13.59,4.2,102.183,2.5,2.5,2.5,100
"2016-03-21 00:26:00",320374,3.535333,277.069,3.97242,0.3006186,4.06,0,2.804667,277.8001,5.290835,0.4618061,3.53,0,0,0,6.105,90.6,6.082,5.724,3.987,0.321,0,7.663,13.59,4.513,102.1828,2.5,2.5,2.5,100
"2016-03-21 00:27:00",320375,4.604001,279.9327,7.28795,0.57662,5.66,0,3.032666,277.5961,6.627365,0.4618148,3.79,0,0,0,6.101,90.2,6.08,5.718,4.104,0.313,0,7.663,13.59,4.763,102.1818,2.5,2.5,2.5,100
"2016-03-21 00:28:00",320376,4.608666,277.4673,5.973148,0.2619381,5.18,0,3.258,279.6656,5.273055,0.6189368,4.21,0,0,0,6.095,90.5,6.101,5.723,3.683,0.314,0,7.663,13.59,4.138,102.1789,2.5,2.5,2.5,100
"2016-03-21 00:29:00",320377,3.944667,275.5284,5.628608,0.2845082,4.44,0,2.632,273.3306,6.537049,0.2702394,3.19,0,0,0,6.099,90.6,6.12,5.74,3.658,0.279,0,7.651,13.59,4.325,102.1771,2.5,2.5,2.5,100
"2016-03-21 00:30:00",320378,3.832667,269.6729,4.105229,0.3584126,4.48,0,3.066,268.2141,7.734592,0.4404059,4.15,0,0,0,6.098,90.6,6.116,5.731,4.575,0.381,0,7.642,13.59,5.388,102.1742,2.5,2.5,2.5,100
"2016-03-21 00:31:00",320379,4.181334,273.9336,2.908673,0.4807059,5,0,3.446,269.6028,5.399815,0.4751954,4.38,0,0,0,6.097,90.3,6.129,5.721,4.392,0.39,0,7.641,13.59,5.075,102.1716,2.5,2.5,2.5,100
"2016-03-21 00:32:00",320380,3.706,270.0039,5.451656,0.5034388,4.65,0,2.725333,267.671,4.611575,0.2207825,3.21,0,0,0,6.099,90.4,6.129,5.718,3.375,0.315,0,7.641,13.59,4.138,102.1702,2.5,2.5,2.5,100
"2016-03-21 00:33:00",320381,3.556666,273.8663,5.710496,0.2195653,4.01,0,2.234,272.9337,4.342036,0.1834412,2.61,0,0,0,6.084,90.6,6.088,5.684,3.05,0.184,0,7.625,13.59,3.575,102.1712,2.5,2.5,2.5,100
"2016-03-21 00:34:00",320382,3.733333,270.9312,6.562272,0.3670362,4.54,0,2.426,271.9162,6.630375,0.2921826,3.14,0,0,0,6.059,90.7,6.042,5.659,3.392,0.258,0,7.618,13.59,3.7,102.1712,2.5,2.5,2.5,100
"2016-03-21 00:35:00",320383,2.782,276.374,7.502013,0.4014839,3.55,0,2.106667,276.3693,10.03304,0.469108,2.94,0,0,0,6.045,90.6,6.045,5.64,3.388,0.47,0,7.618,13.59,4.263,102.1771,2.5,2.5,2.5,100
"2016-03-21 00:36:00",320384,2.833333,287.392,7.216251,0.353283,3.75,0,2.352666,287.4,3.755478,0.312548,2.9,0,0,0,6.03,90.8,6.022,5.62,2.921,0.214,0,7.614,13.59,3.388,102.1802,2.5,2.5,2.5,100
"2016-03-21 00:37:00",320385,3.011333,284.538,7.028191,0.2492352,3.31,0,2.239333,293.7415,6.703969,0.4756394,3.24,0,0,0,6.025,90.6,6.033,5.638,3.579,0.661,0,7.599,13.59,4.513,102.182,2.5,2.5,2.5,100
"2016-03-21 00:38:00",320386,2.665333,288.1986,2.534042,0.3497975,3.27,0,2.404666,290.0439,8.482869,0.3921711,3.07,0,0,0,6.009,90.5,6.025,5.629,3.454,0.314,0,7.586,13.59,3.825,102.1787,2.5,2.5,2.5,100
"2016-03-21 00:39:00",320387,3.2,283.0657,4.985501,0.4901564,4.02,0,2.322,286.4613,5.641443,0.4045277,3,0,0,0,5.993,90.6,5.981,5.625,3.687,0.367,0,7.575,13.59,4.325,102.1774,2.5,2.5,2.5,100
"2016-03-21 00:40:00",320388,3.268667,291.3506,9.396104,0.4845048,4.04,0,2.46,285.9305,4.47808,0.5728408,3.71,0,0,0,5.98,90.9,5.967,5.625,3.613,0.178,0,7.568,13.59,3.888,102.1769,2.5,2.5,2.5,100
"2016-03-21 00:41:00",320389,2.989333,283.3362,6.635055,0.5323842,3.83,0,2.571334,284.1317,9.895306,0.3263305,3.1,0,0,0,5.981,90.9,5.994,5.63,3.388,0.291,0,7.552,13.59,3.825,102.1751,2.5,2.5,2.5,100
"2016-03-21 00:42:00",320390,3.434667,284.9752,11.36845,0.4892288,4.29,0,2.545333,283.2083,7.930858,0.5044187,3.52,0,0,0,6.001,90.6,6.035,5.648,3.879,0.327,0,7.54,13.59,4.45,102.1734,2.5,2.5,2.5,100
"2016-03-21 00:43:00",320391,3.993333,288.3961,4.754148,0.5333624,5.04,0,2.692,289.9328,4.580264,0.3979983,3.16,0,0,0,6.023,90.7,6.033,5.662,4.05,0.411,0,7.532,13.59,4.95,102.1743,2.5,2.5,2.5,100
"2016-03-21 00:44:00",320392,3.987334,285.5342,5.996534,0.5165716,5.24,0,3.151334,292.2009,3.934926,0.3549623,3.74,0,0,0,6.03,90.5,6.055,5.692,3.954,0.363,0,7.532,13.59,4.638,102.1726,2.5,2.5,2.5,100
"2016-03-21 00:45:00",320393,3.295334,290.5336,5.070254,0.3866759,4.17,0,2.794,286.7315,4.849257,0.3940524,3.62,0,0,0,6.033,90.5,6.08,5.72,3.929,0.542,0,7.532,13.59,4.763,102.1751,2.5,2.5,2.5,100
"2016-03-21 00:46:00",320394,3.699334,291.5386,6.208126,0.6901156,4.71,0,2.612,290.0523,7.319902,0.351856,3.1,0,0,0,6.043,90.5,6.085,5.742,3.638,0.299,0,7.516,13.59,4.263,102.1756,2.5,2.5,2.5,100
"2016-03-21 00:47:00",320395,3.549333,294.4655,3.861396,0.2960511,4.22,0,2.407333,298.5938,7.276034,0.3761997,2.87,0,0,0,6.035,90.9,6.062,5.731,3.625,0.25,0,7.51,13.59,4.075,102.1727,2.5,2.5,2.5,100
"2016-03-21 00:48:00",320396,3.268667,295.0696,4.387595,0.4146141,3.76,0,2.408,298.4659,4.160286,0.380512,3.14,0,0,0,6.03,91.1,6.08,5.729,3.183,0.242,0,7.51,13.59,3.45,102.171,2.5,2.5,2.5,100
"2016-03-21 00:49:00",320397,2.782666,293.8723,6.687419,0.2292732,3.28,0,2.166,286.6047,6.558476,0.4045211,3.3,0,0,0,6.042,91.2,6.066,5.724,3.604,0.359,0,7.51,13.59,4.263,102.1695,2.5,2.5,2.5,100
"2016-03-21 00:50:00",320398,2.922667,287.5943,7.094795,0.3966101,3.51,0,2.336,289.4797,8.189816,0.2274438,2.6,0,0,0,6.022,91.5,6.014,5.689,3.558,0.232,0,7.493,13.59,3.888,102.1686,2.5,2.5,2.5,100
"2016-03-21 00:51:00",320399,3.360666,288.9438,5.351398,0.564582,4.51,0,2.074667,294.7856,9.058332,0.446973,2.72,0,0,0,6,91.5,5.986,5.661,3.013,0.391,0,7.487,13.59,3.825,102.1682,2.5,2.5,2.5,100
"2016-03-21 00:52:00",320400,3.450667,296.0609,4.416278,0.4464298,4.5,0,2.17,294.6668,3.175063,0.2451122,2.78,0,0,0,5.978,91.4,5.972,5.637,2.933,0.481,0,7.487,13.59,3.638,102.1684,2.5,2.5,2.5,100
"2016-03-21 00:53:00",320401,3.213333,293.0649,4.890659,0.3849791,3.81,0,2.053334,297.5982,5.375229,0.3046236,2.53,0,0,0,5.945,91.5,5.921,5.618,2.979,0.244,0,7.473,13.59,3.388,102.1685,2.5,2.5,2.5,100
"2016-03-21 00:54:00",320402,3.282666,293.5993,4.316644,0.3213402,3.82,0,2.254667,297.0626,6.532454,0.3593673,2.97,0,0,0,5.92,91.2,5.917,5.571,2.863,0.311,0,7.464,13.59,3.45,102.1705,2.5,2.5,2.5,100
"2016-03-21 00:55:00",320403,3.203333,293.6669,5.69873,0.255543,3.58,0,2.455333,296.8008,4.955079,0.3774805,3.34,0,0,0,5.889,91.2,5.884,5.555,3.246,0.298,0,7.462,13.59,3.888,102.1696,2.5,2.5,2.5,100
"2016-03-21 00:56:00",320404,3.739333,290.3397,4.506649,0.4889917,4.57,0,2.805333,293.6682,5.248015,0.328367,3.43,0,0,0,5.882,91.3,5.913,5.574,3.696,0.187,0,7.444,13.59,4.075,102.1696,2.5,2.5,2.5,100
"2016-03-21 00:57:00",320405,3.553334,294.9315,4.681266,0.3941687,4.26,0,2.614666,295.4106,7.634339,0.2259755,3.19,0,0,0,5.903,91.1,5.926,5.614,3.688,0.354,0,7.444,13.59,4.263,102.1675,2.5,2.5,2.5,100
"2016-03-21 00:58:00",320406,3.448,292.7294,6.020586,0.394769,4.16,0,2.448,291.4661,6.402971,0.2898321,2.91,0,0,0,5.923,91.1,5.944,5.638,3.642,0.348,0,7.444,13.59,4.263,102.1676,2.5,2.5,2.5,100
"2016-03-21 00:59:00",320407,3.512,289.8,3.599192,0.2014349,3.98,0,2.317333,288.2051,6.032354,0.2597041,2.91,0,0,0,5.93,91.1,5.938,5.642,3.821,0.367,0,7.441,13.59,4.388,102.1684,2.5,2.5,2.5,100
"2016-03-21 01:00:00",320408,3.522667,288.0672,3.335588,0.2923802,4.18,0,2.862,287.5981,5.448585,0.5082281,3.62,0,0,0,5.937,91,5.957,5.641,3.987,0.294,0,7.421,13.59,4.45,102.1659,2.5,2.5,2.5,100
"2016-03-21 01:01:00",320409,3.484667,288.331,5.824294,0.2965775,4.02,0,2.907333,289.3993,5.235676,0.4773045,3.73,0,0,0,5.941,91.2,5.963,5.646,3.958,0.438,0,7.421,13.59,4.7,102.1673,2.5,2.5,2.5,100
"2016-03-21 01:02:00",320410,3.262667,290.2639,5.588623,0.3789014,4.02,0,2.628667,290.8649,5.161664,0.5186761,3.37,0,0,0,5.961,91.1,5.986,5.665,3.721,0.197,0,7.421,13.59,3.95,102.1669,2.5,2.5,2.5,100
"2016-03-21 01:03:00",320411,3.523334,286.5997,4.540997,0.2880895,4.13,0,2.881334,287.2611,5.257629,0.6073754,4.15,0,0,0,5.992,91.1,5.985,5.675,3.821,0.417,0,7.411,13.59,4.7,102.1652,2.5,2.5,2.5,100
"2016-03-21 01:04:00",320412,3.546666,287.1986,3.289493,0.3938641,4.13,0,2.785333,287.3693,10.11771,0.4956997,3.65,0,0,0,5.997,91.2,5.995,5.693,3.817,0.445,0,7.399,13.59,4.763,102.1662,2.5,2.5,2.5,100
"2016-03-21 01:05:00",320413,3.442,286.5295,4.756236,0.2983331,3.91,0,2.609333,287.2677,7.482736,0.4368748,3.41,0,0,0,5.997,91.1,6.016,5.692,4.358,0.484,0,7.399,13.59,5.2,102.163,2.5,2.5,2.5,100
"2016-03-21 01:06:00",320414,3.43,283.2039,5.842329,0.2956575,3.93,0,2.424667,285.3794,6.708259,0.3324228,2.96,0,0,0,6,91.1,6.013,5.708,3.854,0.641,0,7.399,13.59,4.825,102.1621,2.5,2.5,2.5,100
"2016-03-21 01:07:00",320415,3.488,288.7202,5.275424,0.2287124,3.89,0,2.660667,290.0656,5.85674,0.4708498,3.42,0,0,0,5.995,91.2,6.003,5.693,3.975,0.391,0,7.399,13.59,4.513,102.1586,2.5,2.5,2.5,100
"2016-03-21 01:08:00",320416,3.554,283.6034,7.270135,0.539281,4.86,0,2.937333,283.3328,8.929979,0.3705035,3.48,0,0,0,5.983,91.4,5.99,5.674,3.812,0.558,0,7.399,13.59,4.825,102.1565,2.5,2.5,2.5,100
"2016-03-21 01:09:00",320417,3.526667,287.3341,6.316595,0.6264149,4.73,0,3.001333,281.1387,5.674953,0.5364186,3.84,0,0,0,5.988,91.3,5.99,5.663,3.687,0.381,0,7.397,13.59,4.513,102.1562,2.5,2.5,2.5,100
"2016-03-21 01:10:00",320418,3.452,283.6716,4.724417,0.3641832,4.05,0,2.477334,279.6654,4.782051,0.2133687,2.78,0,0,0,5.985,91.1,5.965,5.655,3.596,0.276,0,7.393,13.59,4.075,102.1565,2.5,2.5,2.5,100
"2016-03-21 01:11:00",320419,3.516,279.1395,8.051639,0.3093391,3.93,0,2.280667,280.5978,5.120949,0.2937905,2.92,0,0,0,5.98,91.3,5.928,5.637,3.6,0.24,0,7.38,13.59,3.888,102.1544,2.5,2.5,2.5,100
"2016-03-21 01:12:00",320420,3.006667,279.469,5.701151,0.3627794,3.7,0,2.756667,282.5319,6.015373,0.4048649,3.3,0,0,0,5.951,91.5,5.922,5.619,3.754,0.27,0,7.378,13.59,4.075,102.1544,2.5,2.5,2.5,100
"2016-03-21 01:13:00",320421,3.228667,276.6642,4.919875,0.348499,3.96,0,2.517333,273.0775,5.45218,0.4913853,3.43,0,0,0,5.95,91.3,5.938,5.643,3.333,0.334,0,7.378,13.59,3.763,102.1496,2.5,2.5,2.5,100
"2016-03-21 01:14:00",320422,3.226666,272.8044,5.229243,0.3272444,3.77,0,2.486667,272.2032,5.821229,0.3035054,3.02,0,0,0,5.951,91.1,5.925,5.643,3.946,0.545,0,7.363,13.59,4.888,102.1491,2.5,2.5,2.5,100
"2016-03-21 01:15:00",320423,3.564667,276.5989,4.948623,0.3680736,4.12,0,2.98,277.2732,5.089064,0.2836665,3.55,0,0,0,5.947,91,5.921,5.623,4.087,0.334,0,7.356,13.59,4.763,102.1484,2.5,2.5,2.5,100
"2016-03-21 01:16:00",320424,3.803334,278.5336,3.738901,0.4696475,4.72,0,2.694667,277.5354,4.453986,0.2329768,3.17,0,0,0,5.941,90.7,5.912,5.618,3.942,0.304,0,7.356,13.59,4.575,102.154,2.5,2.5,2.5,100
"2016-03-21 01:17:00",320425,3.796667,277.8673,4.513644,0.301721,4.27,0,2.531333,279.6061,4.29792,0.2090571,2.81,0,0,0,5.917,90.9,5.873,5.565,3.646,0.191,0,7.356,13.59,4.075,102.1537,2.5,2.5,2.5,100
"2016-03-21 01:18:00",320426,3.578,277.1998,5.584389,0.3043726,4.16,0,2.461334,277.2678,4.904717,0.3248562,3.19,0,0,0,5.885,90.8,5.817,5.512,3.779,0.379,0,7.356,13.59,4.388,102.154,2.5,2.5,2.5,100
"2016-03-21 01:19:00",320427,3.465333,271.8008,4.605389,0.4806088,4.74,0,2.462667,272.137,5.67695,0.3376679,3.03,0,0,0,5.837,90.9,5.75,5.457,3.808,0.203,0,7.344,13.59,4.325,102.149,2.5,2.5,2.5,100
"2016-03-21 01:20:00",320428,3.836666,276.4857,7.660047,0.3228552,4.46,0,2.684,273.4431,8.452524,0.4145809,3.71,0,0,0,5.792,91,5.697,5.403,3.783,0.264,0,7.333,13.59,4.325,102.1464,2.5,2.5,2.5,100
"2016-03-21 01:21:00",320429,3.972667,282.5983,6.103715,0.3473417,4.84,0,2.722,282.3352,5.171227,0.3152395,3.34,0,0,0,5.765,90.9,5.679,5.377,3.812,0.325,0,7.317,13.59,4.575,102.153,2.5,2.5,2.5,100
"2016-03-21 01:22:00",320430,3.888667,280.7306,4.416189,0.3196012,4.42,0,2.865334,282.8677,3.200562,0.3253689,3.36,0,0,0,5.738,90.9,5.628,5.329,4.042,0.534,0,7.308,13.59,5.013,102.1586,2.5,2.5,2.5,100
"2016-03-21 01:23:00",320431,3.986,282.8714,5.211159,0.5047217,4.64,0,2.975333,287.2668,3.622479,0.3119587,3.46,0,0,0,5.686,91,5.618,5.312,4.662,0.299,0,7.292,13.59,5.138,102.1593,2.5,2.5,2.5,100
"2016-03-21 01:24:00",320432,3.970667,285.0664,3.355581,0.4283218,4.89,0,2.848667,283.7998,4.002017,0.4780218,3.69,0,0,0,5.681,90.9,5.638,5.335,4.325,0.427,0,7.274,13.59,4.95,102.1566,2.5,2.5,2.5,100
"2016-03-21 01:25:00",320433,3.634,280.9996,4.25702,0.2378459,4.05,0,2.14,281.6088,8.335581,0.3321847,3.08,0,0,0,5.693,90.9,5.677,5.35,4.017,0.377,0,7.268,13.59,4.763,102.1564,2.5,2.5,2.5,100
"2016-03-21 01:26:00",320434,3.440667,276.5324,5.030177,0.2939493,4.12,0,2.528667,276.797,5.891906,0.2813981,2.93,0,0,0,5.701,90.9,5.664,5.353,4.092,0.515,0,7.262,13.59,4.763,102.1509,2.5,2.5,2.5,100
"2016-03-21 01:27:00",320435,3.556,281.534,4.658973,0.3068724,4.07,0,2.841333,277.6628,5.396805,0.4184076,3.54,0,0,0,5.712,91.1,5.717,5.382,4.062,0.207,0,7.245,13.59,4.638,102.1511,2.5,2.5,2.5,100
"2016-03-21 01:28:00",320436,3.758667,279.6003,3.498037,0.3797344,4.33,0,2.448,277.065,5.988963,0.3635235,3.18,0,0,0,5.729,91.2,5.71,5.407,3.933,0.19,0,7.234,13.58,4.388,102.1503,2.5,2.5,2.5,100
"2016-03-21 01:29:00",320437,3.359333,279.1375,6.202734,0.355274,4.02,0,2.452,280.2662,3.45356,0.5330691,3.43,0,0,0,5.723,91.3,5.683,5.394,3.496,0.35,0,7.225,13.59,4.263,102.1516,2.5,2.5,2.5,100
"2016-03-21 01:30:00",320438,3.554,283.9282,4.750278,0.3939509,4.4,0,2.64,285.2932,7.576183,0.5043942,3.49,0,0,0,5.74,91.4,5.765,5.423,3.817,0.229,0,7.225,13.59,4.263,102.1525,2.5,2.5,2.5,100
"2016-03-21 01:31:00",320439,3.810667,280.5335,4.176684,0.2431588,4.25,0,2.498,285.6178,8.020153,0.3674816,3.14,0,0,0,5.755,91.4,5.779,5.454,3.879,0.287,0,7.204,13.59,4.388,102.1525,2.5,2.5,2.5,100
"2016-03-21 01:32:00",320440,3.545333,284.267,3.295659,0.2258869,3.95,0,2.587333,283.5362,5.042563,0.2921293,3.01,0,0,0,5.77,91.4,5.781,5.486,3.933,0.269,0,7.202,13.59,4.45,102.1539,2.5,2.5,2.5,100
"2016-03-21 01:33:00",320441,3.242667,285.0593,6.052502,0.3347928,3.91,0,2.638667,282.0691,7.538529,0.4599981,3.66,0,0,0,5.774,91.5,5.783,5.484,3.592,0.215,0,7.201,13.59,3.95,102.1504,2.5,2.5,2.5,100
"2016-03-21 01:34:00",320442,3.650667,287.5326,3.555394,0.4530705,4.19,0,2.582,285.7251,5.266833,0.4113749,3.27,0,0,0,5.801,91.6,5.829,5.511,3.658,0.267,0,7.18,13.59,4.263,102.1519,2.5,2.5,2.5,100
"2016-03-21 01:35:00",320443,3.272,283.5333,2.917824,0.3208987,3.79,0,2.134,287.6677,7.16526,0.3089294,2.8,0,0,0,5.83,91.6,5.887,5.568,3.533,0.396,0,7.18,13.59,4.263,102.1511,2.5,2.5,2.5,100
"2016-03-21 01:36:00",320444,3.486667,288.3931,5.118046,0.2382622,3.88,0,2.495334,286.2685,5.420531,0.2408282,2.93,0,0,0,5.851,91.7,5.9,5.581,3.504,0.249,0,7.18,13.59,3.95,102.1526,2.5,2.5,2.5,100
"2016-03-21 01:37:00",320445,3.273334,287.9232,5.265525,0.2798968,3.71,0,2.147333,289.2697,4.970264,0.2443622,2.54,0,0,0,5.861,91.8,5.896,5.595,3.3,0.301,0,7.18,13.59,3.763,102.1513,2.5,2.5,2.5,100
"2016-03-21 01:38:00",320446,3.152,286.6661,5.120026,0.33267,3.64,0,2.574667,289.6678,7.162053,0.5496649,3.47,0,0,0,5.878,92,5.921,5.61,3.346,0.373,0,7.18,13.59,3.888,102.15,2.5,2.5,2.5,100
"2016-03-21 01:39:00",320447,3.158,289.0667,3.043031,0.262201,3.56,0,2.162,289.0681,4.637126,0.2981767,2.59,0,0,0,5.896,92,5.934,5.644,3.071,0.194,0,7.18,13.59,3.513,102.1468,2.5,2.5,2.5,100
"2016-03-21 01:40:00",320448,2.618667,286.0751,5.418204,0.217098,2.97,0,2.437333,288.1137,8.044653,0.3398719,3.08,0,0,0,5.921,91.9,5.953,5.649,3.083,0.26,0,7.18,13.59,3.763,102.1491,2.5,2.5,2.5,100
"2016-03-21 01:41:00",320449,3.284667,288.4655,3.61133,0.2459232,3.82,0,2.006,288.0587,6.439562,0.3708691,2.86,0,0,0,5.933,91.9,5.976,5.647,3.167,0.43,0,7.18,13.59,3.763,102.1476,2.5,2.5,2.5,100
"2016-03-21 01:42:00",320450,2.939333,281.7863,4.753092,0.2452881,3.47,0,2.434,287.6739,5.982306,0.3265538,2.99,0,0,0,11.6,86,5.991,5.647,3.254,0.265,0,7.18,13.59,3.763,102.1486,2.5,2.5,2.5,100
"2016-03-21 01:43:00",320451,2.750667,285.1358,5.436061,0.3349919,3.43,0,2.366667,281.7938,6.386446,0.2678474,2.95,0,0,0,5.956,91.6,5.999,5.665,3.204,0.353,0,7.18,13.59,3.825,102.1465,2.5,2.5,2.5,100
"2016-03-21 01:44:00",320452,2.789333,282.2062,6.576922,0.2069289,3.11,0,2.132,279.4665,5.310154,0.2919407,2.6,0,0,0,5.975,91.6,5.997,5.666,3.217,0.262,0,7.18,13.59,3.638,102.1484,2.5,2.5,2.5,100
"2016-03-21 01:45:00",320453,2.934,285.8999,6.989208,0.2150907,3.3,0,2.318667,281.5931,6.313593,0.3398209,2.91,0,0,0,5.981,91.7,5.984,5.665,3.388,0.285,0,7.19,13.59,3.95,102.1476,2.5,2.5,2.5,100
"2016-03-21 01:46:00",320454,2.604,281.5258,7.279762,0.3263699,3.08,0,2.338,279.2657,5.7175,0.3859223,3.37,0,0,0,5.986,91.7,5.994,5.665,3.171,0.209,0,7.202,13.59,3.513,102.1471,2.5,2.5,2.5,100
"2016-03-21 01:47:00",320455,2.978,281.6735,6.67739,0.4435944,3.83,0,2.854667,280.3133,7.039109,0.4169231,3.69,0,0,0,5.999,91.5,6.019,5.687,3.479,0.46,0,7.202,13.59,4.2,102.1451,2.5,2.5,2.5,100
"2016-03-21 01:48:00",320456,3.522,280.6032,5.247639,0.4471273,4.28,0,2.664667,280.4733,9.688891,0.419712,3.32,0,0,0,6.016,91.3,6.048,5.701,3.6,0.445,0,7.202,13.59,4.45,102.145,2.5,2.5,2.5,100
"2016-03-21 01:49:00",320457,3.276,280.3302,4.933213,0.4803998,4.48,0,2.678667,281.0663,4.752327,0.23616,3.11,0,0,0,6.03,91.3,6.072,5.709,3.858,0.234,0,7.202,13.59,4.2,102.1431,2.5,2.5,2.5,100
"2016-03-21 01:50:00",320458,3.574,279.0794,7.239215,0.3486125,4.05,0,2.576667,278.2648,4.388132,0.3135957,3.25,0,0,0,6.049,91.2,6.108,5.746,3.883,0.525,0,7.202,13.59,4.513,102.1417,2.5,2.5,2.5,100
"2016-03-21 01:51:00",320459,3.59,284.255,8.301962,0.4892579,4.56,0,3.117333,279.8676,6.049518,0.3904778,3.81,0,0,0,6.067,91.1,6.125,5.753,3.637,0.406,0,7.219,13.59,4.263,102.1444,2.5,2.5,2.5,100
"2016-03-21 01:52:00",320460,3.542,285.2668,4.433443,0.4535519,4.41,0,2.855334,287.8017,4.872243,0.4466,3.76,0,0,0,6.08,91.2,6.125,5.756,3.546,0.364,0,7.225,13.59,4.075,102.1437,2.5,2.5,2.5,100
"2016-03-21 01:53:00",320461,3.728667,287.8634,4.238173,0.2171901,4.24,0,2.08,290.1356,6.728241,0.2964231,2.79,0,0,0,6.08,91.3,6.126,5.766,3.104,0.234,0,7.225,13.59,3.638,102.1425,2.5,2.5,2.5,100
"2016-03-21 01:54:00",320462,3.234667,284.8555,5.167991,0.2697867,3.86,0,2.538667,283.8017,5.619637,0.1755702,3,0,0,0,6.079,91.4,6.13,5.77,3.925,0.222,0,7.225,13.59,4.45,102.142,2.5,2.5,2.5,100
"2016-03-21 01:55:00",320463,2.924,286.4749,6.072746,0.2397164,3.3,0,2.198,288.6672,4.906662,0.2991588,2.7,0,0,0,6.081,91.4,6.125,5.779,3.754,0.305,0,7.225,13.58,4.325,102.1421,2.5,2.5,2.5,100
"2016-03-21 01:56:00",320464,3.523999,287.8073,6.549823,0.3622853,4.05,0,2.899334,290.3565,8.077841,0.5957121,4.08,0,0,0,6.08,91.3,6.111,5.766,3.492,0.404,0,7.229,13.59,4.388,102.1421,2.5,2.5,2.5,100
"2016-03-21 01:57:00",320465,2.828,284.3368,5.093414,0.2557133,3.26,0,2.335334,289.4624,5.324468,0.3649268,3.08,0,0,0,6.076,91.4,6.112,5.768,3.388,0.268,0,7.244,13.59,3.888,102.1401,2.5,2.5,2.5,100
"2016-03-21 01:58:00",320466,3.08,287.6031,5.223347,0.2891366,3.52,0,2.120667,286.4699,4.961111,0.4018701,2.73,0,0,0,6.08,91.3,6.117,5.787,3.663,0.249,0,7.245,13.59,4.263,102.1395,2.5,2.5,2.5,100
"2016-03-21 01:59:00",320467,3.140667,287.5934,6.255612,0.3797098,3.88,0,2.208,288.2026,4.663192,0.2554525,2.53,0,0,0,6.083,91.4,6.114,5.791,3.546,0.259,0,7.245,13.59,4.012,102.1396,2.5,2.5,2.5,100
"2016-03-21 02:00:00",320468,3.516667,291.6278,8.296894,0.3733393,4.31,0,2.433333,287.1343,7.904926,0.3919638,3.15,0,0,0,6.081,91.4,6.113,5.784,3.771,0.247,0,7.25,13.59,4.325,102.1397,2.5,2.5,2.5,100
"2016-03-21 02:01:00",320469,3.316666,290.1338,8.209154,0.2980306,3.8,0,3.323334,286.1357,5.070041,0.3126374,3.82,0,0,0,6.081,91.4,6.122,5.79,4.112,0.229,0,7.268,13.59,4.45,102.1393,2.5,2.5,2.5,100
"2016-03-21 02:02:00",320470,3.307333,291.7995,4.733794,0.2263763,3.83,0,2.829334,288.3261,7.223931,0.4289905,3.59,0,0,0,6.089,91.3,6.117,5.785,3.687,0.417,0,7.268,13.59,4.45,102.1397,2.5,2.5,2.5,100
"2016-03-21 02:03:00",320471,3.318,292.8669,3.49871,0.212421,3.7,0,2.721333,287.9346,4.056116,0.4425662,3.43,0,0,0,6.097,91.3,6.13,5.794,3.704,0.419,0,7.268,13.59,4.325,102.1402,2.5,2.5,2.5,100
"2016-03-21 02:04:00",320472,3.087333,290.2008,4.067913,0.22968,3.53,0,2.808,291.8039,6.06491,0.3299131,3.36,0,0,0,6.1,91.4,6.127,5.796,3.912,0.195,0,7.268,13.59,4.263,102.139,2.5,2.5,2.5,100
"2016-03-21 02:05:00",320473,3.244666,293.864,4.854203,0.4187898,3.89,0,2.601333,292.0722,5.888927,0.2868418,3.09,0,0,0,6.102,91.4,6.13,5.793,3.617,0.331,0,7.268,13.59,4.012,102.1396,2.5,2.5,2.5,100
"2016-03-21 02:06:00",320474,3.244667,298.2014,3.486323,0.2252662,3.54,0,2.711334,293.6003,5.095712,0.3210787,3.37,0,0,0,6.1,91.4,6.134,5.789,3.521,0.276,0,7.281,13.59,4.012,102.1424,2.5,2.5,2.5,100
"2016-03-21 02:07:00",320475,2.762,296.3955,6.170477,0.4347137,4.06,0,2.560667,297.6048,6.657925,0.3522966,3.17,0,0,0,6.101,91.9,6.113,5.789,3.113,0.252,0,7.29,13.59,3.513,102.1428,2.5,2.5,2.5,100
"2016-03-21 02:08:00",320476,3.305333,298.2693,4.03933,0.2391894,3.79,0,2.090667,296.8,6.500221,0.3517094,2.85,0,0,0,6.096,92,6.11,5.788,3.15,0.247,0,7.29,13.59,3.513,102.1438,2.5,2.5,2.5,100
"2016-03-21 02:09:00",320477,2.849334,297.5326,5.594807,0.3505704,3.48,0,2.282,297.0759,7.764554,0.2957746,2.87,0,0,0,6.081,92.1,6.104,5.793,2.925,0.222,0,7.29,13.59,3.263,102.1455,2.5,2.5,2.5,100
"2016-03-21 02:10:00",320478,2.856667,296.3998,3.536109,0.3787993,3.75,0,2.492667,298.7381,5.624982,0.3766426,3.34,0,0,0,6.08,91.8,6.102,5.794,2.883,0.203,0,7.301,13.59,3.388,102.1443,2.5,2.5,2.5,100
"2016-03-21 02:11:00",320479,3.081333,296.725,7.129522,0.2734683,3.43,0,2.474,296.2052,5.932506,0.4327709,3.12,0,0,0,6.08,91.6,6.1,5.797,3.079,0.197,0,7.311,13.59,3.513,102.1448,2.5,2.5,2.5,100
"2016-03-21 02:12:00",320480,2.718,294.3994,3.401217,0.3056403,3.41,0,2.356,291.6572,7.705819,0.3150407,2.88,0,0,0,6.08,91.5,6.082,5.79,3.3,0.277,0,7.311,13.59,3.7,102.145,2.5,2.5,2.5,100
"2016-03-21 02:13:00",320481,3.172667,292.8619,4.392474,0.369296,3.89,0,2.386667,295.0055,5.81535,0.3761678,2.91,0,0,0,6.08,91.5,6.072,5.792,3.192,0.298,0,7.311,13.59,3.7,102.1431,2.5,2.5,2.5,100
"2016-03-21 02:14:00",320482,3.460667,295.6696,4.627151,0.4216708,4.11,0,2.342,297.2699,9.656484,0.2769164,2.94,0,0,0,6.059,91.5,6.068,5.783,3.762,0.552,0,7.32,13.59,4.575,102.1422,2.5,2.5,2.5,100
"2016-03-21 02:15:00",320483,3.265333,296.2635,6.360524,0.4163631,4.01,0,2.811333,300.8706,5.871924,0.4560975,3.31,0,0,0,6.053,91.5,6.067,5.781,4.163,0.292,0,7.333,13.59,4.763,102.1423,2.5,2.5,2.5,100
"2016-03-21 02:16:00",320484,3.462,301.4023,5.916893,0.3327101,4.11,0,3.306667,297.7352,5.58887,0.502748,4.48,0,0,0,11.74,85.4,6.064,5.775,3.575,0.24,0,7.333,13.59,4.012,102.1433,2.5,2.5,2.5,100
"2016-03-21 02:17:00",320485,3.400667,298.6083,5.591724,0.4158921,4.01,0,2.475333,294.0528,7.89628,0.2356231,2.82,0,0,0,6.065,91.4,6.084,5.779,3.775,0.242,0,7.333,13.59,4.2,102.1421,2.5,2.5,2.5,100
"2016-03-21 02:18:00",320486,3.680666,295.3292,4.919136,0.5467413,4.68,0,3.175333,297.415,7.026825,0.4441901,3.96,0,0,0,6.067,91.3,6.089,5.785,4.217,0.415,0,7.333,13.59,5.263,102.1413,2.5,2.5,2.5,100
"2016-03-21 02:19:00",320487,3.665334,298.7986,3.849507,0.4635496,4.32,0,2.87,296.9933,5.534451,0.3129004,3.36,0,0,0,6.053,91.3,6.086,5.771,3.596,0.289,0,7.333,13.59,4.138,102.1387,2.5,2.5,2.5,100
"2016-03-21 02:20:00",320488,3.074667,291.6661,6.883248,0.5988641,4.14,0,2.492667,293.7933,8.107603,0.5386583,3.59,0,0,0,6.044,91.3,6.06,5.764,3.792,0.239,0,7.342,13.59,4.2,102.1373,2.5,2.5,2.5,100
"2016-03-21 02:21:00",320489,3.884,297.3677,11.3173,0.3392501,4.74,0,2.774667,291.516,9.636433,0.3949493,3.5,0,0,0,6.051,91.2,6.09,5.77,4.421,0.494,0,7.35,13.59,5.513,102.1374,2.5,2.5,2.5,100
"2016-03-21 02:22:00",320490,3.845333,297.1344,9.736525,0.2269469,4.22,0,2.792,301.0975,9.644539,0.4028598,3.45,0,0,0,6.065,91.2,6.095,5.757,3.804,0.335,0,7.354,13.59,4.45,102.1366,2.5,2.5,2.5,100
"2016-03-21 02:23:00",320491,4.115333,296.0648,7.269578,0.371104,4.7,0,3.202,294.7246,6.420714,0.4248011,3.88,0,0,0,6.071,91.2,6.104,5.758,3.858,0.338,0,7.348,13.59,4.388,102.1359,2.5,2.5,2.5,100
"2016-03-21 02:24:00",320492,3.87,304.0057,5.402076,0.3468525,4.65,0,3.648,300.2648,7.882123,0.4824409,4.47,0,0,0,6.065,90.9,6.077,5.753,4.454,0.612,0,7.353,13.59,5.388,102.1362,2.5,2.5,2.5,100
"2016-03-21 02:25:00",320493,4.105334,303.0678,5.535625,0.3748042,4.84,0,3.158,301.6106,6.168269,0.5392488,4.17,0,0,0,6.045,91.2,6.067,5.721,3.987,0.287,0,7.354,13.59,4.7,102.1349,2.5,2.5,2.5,100
"2016-03-21 02:26:00",320494,3.878666,310.1076,9.605441,0.4520451,4.66,0,2.538667,306.0013,6.589995,0.3677656,3.25,0,0,0,11.7,85.2,6.104,5.753,4.038,0.416,0,7.356,13.59,4.763,102.1347,2.5,2.5,2.5,100
"2016-03-21 02:27:00",320495,3.706,298.6629,6.777874,0.3390536,4.25,0,3.063333,299.86,7.319416,0.4158311,3.79,0,0,0,6.086,91.2,6.146,5.766,4.104,0.517,0,7.356,13.59,5.263,102.1332,2.5,2.5,2.5,100
"2016-03-21 02:28:00",320496,3.622,310.8638,8.40019,0.4483778,4.21,0,3.299334,301.0026,5.500491,0.7222785,4.87,0,0,0,6.104,91.1,6.179,5.788,4.296,0.36,0,7.356,13.59,5.138,102.1307,2.5,2.5,2.5,100
"2016-03-21 02:29:00",320497,3.821333,313.0023,4.89468,0.3591632,4.45,0,3.056,314.4521,7.928254,0.7140476,4.22,0,0,0,6.093,91.1,6.165,5.76,4.058,0.454,0,7.356,13.59,4.763,102.1299,2.5,2.5,2.5,100
"2016-03-21 02:30:00",320498,3.88,308.9918,5.001164,0.3873156,4.44,0,2.718667,309.533,5.031409,0.335159,3.28,0,0,0,6.078,91.1,6.15,5.727,3.642,0.263,0,7.356,13.59,4.263,102.1311,2.5,2.5,2.5,100
"2016-03-21 02:31:00",320499,3.715333,308.1997,2.37178,0.2493155,4.15,0,2.344,311.5958,5.311377,0.3493957,3.09,0,0,0,6.047,91.1,6.135,5.695,3.837,0.364,0,7.356,13.59,4.513,102.1323,2.5,2.5,2.5,100
"2016-03-21 02:32:00",320500,3.586,308.266,4.821065,0.3616591,4.21,0,2.459333,304.9323,3.472565,0.329251,2.94,0,0,0,6.013,91.1,6.077,5.655,4.025,0.365,0,7.356,13.59,4.825,102.1343,2.5,2.5,2.5,100
"2016-03-21 02:33:00",320501,3.138,305.001,3.948002,0.285965,3.78,0,2.270667,308.0638,5.282176,0.2208308,2.69,0,0,0,5.97,91.1,6.018,5.631,3.896,0.333,0,7.356,13.59,4.45,102.1383,2.5,2.5,2.5,100
"2016-03-21 02:34:00",320502,3.486667,300.9329,3.355405,0.3337398,3.91,0,2.016667,299.5392,5.336843,0.2162612,2.35,0,0,0,5.929,91,5.963,5.589,3.538,0.219,0,7.356,13.59,3.888,102.1389,2.5,2.5,2.5,100
"2016-03-21 02:35:00",320503,3.350667,299.0654,3.784089,0.2023682,3.68,0,2.158667,293.2704,6.111583,0.3423814,3.12,0,0,0,5.91,90.8,5.94,5.564,3.596,0.377,0,7.356,13.59,4.325,102.1393,2.5,2.5,2.5,100
"2016-03-21 02:36:00",320504,2.963333,297.5345,3.221205,0.2600428,3.46,0,2.63,301.8831,6.613123,0.4195712,3.39,0,0,0,5.916,90.8,5.928,5.569,3.617,0.196,0,7.356,13.59,4.012,102.1387,2.5,2.5,2.5,100
"2016-03-21 02:37:00",320505,3.172667,298.9333,3.622993,0.2735073,3.72,0,2.124,298.4007,7.697085,0.3109083,2.75,0,0,0,5.918,90.6,5.93,5.561,3.425,0.358,0,7.356,13.59,3.888,102.1386,2.5,2.5,2.5,100
"2016-03-21 02:38:00",320506,3.216,292.263,5.61153,0.4291044,3.96,0,2.481333,292.7929,6.184392,0.2531104,2.97,0,0,0,5.917,90.8,5.949,5.597,3.65,0.282,0,7.353,13.59,4.325,102.137,2.5,2.5,2.5,100
"2016-03-21 02:39:00",320507,3.185333,294.3333,3.552248,0.3343227,3.97,0,2.412,293.1561,9.286886,0.4004031,3.26,0,0,0,5.927,90.8,5.965,5.622,3.45,0.194,0,7.353,13.59,3.825,102.1356,2.5,2.5,2.5,100
"2016-03-21 02:40:00",320508,3.062,299.2681,3.52964,0.3143502,3.74,0,2.468667,298.4019,4.628829,0.2160515,2.85,0,0,0,5.948,90.6,5.988,5.642,3.242,0.269,0,7.354,13.59,3.763,102.1363,2.5,2.5,2.5,100
"2016-03-21 02:41:00",320509,3.06,296.797,4.76229,0.4184893,3.74,0,2.127333,298.9331,5.075666,0.2067355,2.51,0,0,0,5.964,90.7,5.998,5.642,3.492,0.313,0,7.353,13.59,4.012,102.1332,2.5,2.5,2.5,100
"2016-03-21 02:42:00",320510,3.172,296.4031,5.082563,0.1787437,3.44,0,2.188,299.8788,5.114641,0.2353494,2.68,0,0,0,5.953,90.9,5.981,5.649,3.408,0.26,0,7.354,13.58,3.825,102.1333,2.5,2.5,2.5,100
"2016-03-21 02:43:00",320511,3.168667,297.532,5.016427,0.2818479,3.62,0,2,294.8079,6.083654,0.2432009,2.45,0,0,0,5.954,90.9,5.986,5.638,3.033,0.209,0,7.354,13.59,3.325,102.1313,2.5,2.5,2.5,100
"2016-03-21 02:44:00",320512,2.881333,300.067,3.695394,0.2197838,3.18,0,1.796667,298.7346,5.765842,0.1555492,2.07,0,0,0,5.951,91.3,5.972,5.645,2.921,0.169,0,7.351,13.59,3.325,102.1315,2.5,2.5,2.5,100
"2016-03-21 02:45:00",320513,2.888667,296.4607,7.390314,0.5212659,3.63,0,1.746,296.5995,5.557756,0.2120943,2.06,0,0,0,5.95,91.5,5.971,5.643,3.054,0.134,0,7.342,13.59,3.263,102.1312,2.5,2.5,2.5,100
"2016-03-21 02:46:00",320514,3.258667,298.2691,4.417857,0.2380999,3.93,0,2.16,297.4687,5.522672,0.4350632,2.99,0,0,0,5.95,91.6,5.956,5.641,3.063,0.186,0,7.354,13.59,3.45,102.1312,2.5,2.5,2.5,100
"2016-03-21 02:47:00",320515,3.142667,295.7982,5.945658,0.3176679,3.7,0,2.010667,297.1282,5.606102,0.2834658,2.41,0,0,0,5.95,91.5,5.972,5.645,2.825,0.25,0,7.356,13.59,3.263,102.1302,2.5,2.5,2.5,100
"2016-03-21 02:48:00",320516,2.701333,290.9349,4.448843,0.2328624,3.05,0,2.149333,291.6005,2.601952,0.3001215,2.72,0,0,0,5.949,91.5,5.952,5.649,2.838,0.168,0,7.356,13.59,3.138,102.132,2.5,2.5,2.5,100
"2016-03-21 02:49:00",320517,2.589333,285.7323,3.905,0.242857,3.05,0,1.898667,285.4629,5.747452,0.3441098,2.5,0,0,0,5.957,91.4,5.939,5.636,2.788,0.158,0,7.356,13.59,3.138,102.1303,2.5,2.5,2.5,100
"2016-03-21 02:50:00",320518,3.107334,286.1402,6.749925,0.3510643,3.63,0,1.928,279.6013,4.756608,0.2282747,2.49,0,0,0,5.965,91.2,5.926,5.642,2.804,0.356,0,7.356,13.58,3.388,102.1286,2.5,2.5,2.5,100
"2016-03-21 02:51:00",320519,3.092667,282.8038,6.552086,0.556806,4.05,0,2.178667,280.264,9.360108,0.2844613,2.63,0,0,0,5.971,91,5.921,5.642,2.758,0.19,0,7.356,13.59,3.013,102.1287,2.5,2.5,2.5,100
"2016-03-21 02:52:00",320520,2.277333,286.5346,3.158933,0.1807196,2.61,0,2.167333,281.5992,5.387619,0.2500258,2.63,0,0,0,5.975,90.9,5.928,5.641,2.967,0.275,0,7.356,13.59,3.325,102.1301,2.5,2.5,2.5,100
"2016-03-21 02:53:00",320521,2.086,288.0668,2.080489,0.1422111,2.35,0,1.938667,288.3976,4.51273,0.2122849,2.31,0,0,0,5.949,91.1,5.917,5.632,2.95,0.239,0,7.356,13.59,3.325,102.1295,2.5,2.5,2.5,100
"2016-03-21 02:54:00",320522,2.62,283.8665,3.46105,0.2451666,3.02,0,1.678667,285.6735,7.260158,0.2364421,2.13,0,0,0,5.931,91.3,5.878,5.6,3.096,0.21,0,7.356,13.59,3.388,102.1275,2.5,2.5,2.5,100
"2016-03-21 02:55:00",320523,2.758,286.1353,3.720562,0.1819963,3.09,0,1.791333,286.5341,3.363521,0.1762145,2.15,0,0,0,5.93,91.3,5.846,5.573,2.938,0.105,0,7.356,13.59,3.138,102.1261,2.5,2.5,2.5,100
"2016-03-21 02:56:00",320524,2.755333,287.3984,3.554401,0.2457876,3.25,0,1.691333,286.535,4.936801,0.1992274,2.06,0,0,0,5.917,91.1,5.843,5.561,2.896,0.135,0,7.354,13.59,3.075,102.1268,2.5,2.5,2.5,100
"2016-03-21 02:57:00",320525,2.454667,280.8704,5.326242,0.4395736,3.38,0,2.077333,282.3388,4.837419,0.4632992,2.75,0,0,0,5.9,91.1,5.84,5.56,2.942,0.148,0,7.35,13.59,3.263,102.1255,2.5,2.5,2.5,100
"2016-03-21 02:58:00",320526,2.794667,285.1993,3.310207,0.2227665,3.49,0,1.849333,280.7349,4.137871,0.2046613,2.18,0,0,0,5.901,91,5.839,5.564,2.888,0.166,0,7.347,13.59,3.138,102.1262,2.5,2.5,2.5,100
"2016-03-21 02:59:00",320527,2.874,288.1801,6.185063,0.2698592,3.36,0,1.694,286.4535,5.550484,0.1872894,1.99,0,0,0,5.899,91.1,5.825,5.56,2.713,0.165,0,7.356,13.59,2.95,102.1248,2.5,2.5,2.5,100
"2016-03-21 03:00:00",320528,3.156,290.2654,4.341991,0.2062296,3.5,0,1.767333,291.7234,5.667724,0.2088529,2.17,0,0,0,5.884,91.4,5.84,5.568,2.817,0.195,0,7.347,13.59,3.263,102.1251,2.5,2.5,2.5,100
"2016-03-21 03:01:00",320529,2.714667,292.1977,5.32761,0.3589218,3.28,0,1.882667,287.7307,4.232537,0.2056686,2.14,0,0,0,5.88,91.6,5.837,5.565,2.829,0.249,0,7.341,13.59,3.263,102.1234,2.5,2.5,2.5,100
"2016-03-21 03:02:00",320530,2.676667,292.9992,4.065619,0.258371,3.2,0,1.631333,290.6021,5.780288,0.3445551,2.23,0,0,0,5.874,91.6,5.829,5.558,2.783,0.193,0,7.335,13.59,3.138,102.1224,2.5,2.5,2.5,100
"2016-03-21 03:03:00",320531,2.721333,290.5347,4.882346,0.3311972,3.26,0,1.75,293.6087,9.329484,0.1753473,2.07,0,0,0,5.851,91.7,5.811,5.553,3.183,0.416,0,7.333,13.59,4.138,102.1241,2.5,2.5,2.5,100
"2016-03-21 03:04:00",320532,3.116,292.9324,3.871652,0.3596628,3.65,0,2.056,295.6025,6.91223,0.2712637,2.55,0,0,0,5.85,91.7,5.82,5.556,3.396,0.573,0,7.333,13.59,4.638,102.1197,2.5,2.5,2.5,100
"2016-03-21 03:05:00",320533,3.024,295.2621,5.481207,0.3065898,3.58,0,2.198,291.4014,4.207073,0.2841173,2.71,0,0,0,5.849,91.5,5.821,5.564,3.267,0.182,0,7.333,13.59,3.575,102.1206,2.5,2.5,2.5,100
"2016-03-21 03:06:00",320534,3.140667,291.6675,4.540651,0.2745777,3.67,0,2.134666,294.399,5.472142,0.3501785,2.78,0,0,0,5.854,91.3,5.843,5.571,3.479,0.257,0,7.333,13.59,4.012,102.1196,2.5,2.5,2.5,100
"2016-03-21 03:07:00",320535,3.277333,287.5324,3.59319,0.3634,3.89,0,1.960666,288.5367,6.507526,0.2734828,2.62,0,0,0,5.87,91.3,5.836,5.569,3.021,0.264,0,7.333,13.59,3.45,102.1166,2.5,2.5,2.5,100
"2016-03-21 03:08:00",320536,3.414,287.5262,5.434793,0.2848345,3.79,0,2.425333,285.6655,5.685796,0.3688155,2.91,0,0,0,5.874,91.4,5.838,5.586,3.612,0.469,0,7.333,13.59,4.325,102.1173,2.5,2.5,2.5,100
"2016-03-21 03:09:00",320537,3.257333,290.9995,4.801239,0.2996991,3.78,0,2.432667,289.7458,7.980401,0.266595,2.86,0,0,0,5.88,91.5,5.849,5.591,3.413,0.431,0,7.333,13.59,4.263,102.117,2.5,2.5,2.5,100
"2016-03-21 03:10:00",320538,3.093333,291.6622,5.091732,0.3674174,3.82,0,1.957333,292.4672,5.338392,0.3483192,2.78,0,0,0,5.874,91.5,5.838,5.591,3.254,0.304,0,7.333,13.59,3.888,102.1184,2.5,2.5,2.5,100
"2016-03-21 03:11:00",320539,3.412,291.9335,3.315654,0.3527832,4.05,0,2.085334,293.5352,7.210224,0.3032681,2.8,0,0,0,5.852,91.7,5.843,5.591,3.121,0.171,0,7.333,13.59,3.513,102.1196,2.5,2.5,2.5,100
"2016-03-21 03:12:00",320540,3.302,293.6667,5.067167,0.4592632,4.14,0,2.428666,292.3334,6.190087,0.3916439,3.25,0,0,0,5.85,91.9,5.862,5.606,3.621,0.393,0,7.333,13.59,4.263,102.121,2.5,2.5,2.5,100
"2016-03-21 03:13:00",320541,3.474,289.2635,4.565195,0.3340618,3.97,0,2.742,295.0021,5.365329,0.469357,3.49,0,0,0,5.866,91.8,5.892,5.629,3.862,0.488,0,7.333,13.59,4.7,102.1207,2.5,2.5,2.5,100
"2016-03-21 03:14:00",320542,3.45,292.994,6.881308,0.2697159,3.89,0,2.468,291.8656,3.980691,0.2733545,3.19,0,0,0,5.893,91.6,5.916,5.641,3.846,0.326,0,7.333,13.59,4.513,102.1197,2.5,2.5,2.5,100
"2016-03-21 03:15:00",320543,3.4,293.1965,3.597229,0.3250231,3.95,0,2.267334,292.1355,7.558376,0.2937225,2.86,0,0,0,5.9,91.6,5.916,5.641,3.688,0.218,0,7.333,13.59,4.263,102.1193,2.5,2.5,2.5,100
"2016-03-21 03:16:00",320544,3.414,289.8676,3.720113,0.2409094,3.76,0,2.522,287.0068,6.597174,0.362734,3.11,0,0,0,5.901,91.7,5.915,5.637,3.804,0.223,0,7.333,13.59,4.263,102.1189,2.5,2.5,2.5,100
"2016-03-21 03:17:00",320545,3.168667,290.1277,4.894418,0.4068885,3.78,0,2.489333,291.9318,4.29561,0.3103217,2.97,0,0,0,5.92,91.7,5.921,5.642,3.417,0.282,0,7.333,13.58,3.888,102.1207,2.5,2.5,2.5,100
"2016-03-21 03:18:00",320546,3.13,289.7888,5.015035,0.5126663,3.77,0,2.323333,292.8051,6.522993,0.2380103,2.76,0,0,0,5.919,91.7,5.912,5.637,3.379,0.279,0,7.333,13.59,3.825,102.1206,2.5,2.5,2.5,100
"2016-03-21 03:19:00",320547,3.599333,292.733,6.995661,0.5459117,4.55,0,2.143333,292.4006,3.928259,0.4193911,2.94,0,0,0,5.891,91.8,5.911,5.64,3.129,0.344,0,7.333,13.59,3.95,102.119,2.5,2.5,2.5,100
"2016-03-21 03:20:00",320548,3.168667,289.8679,5.095171,0.2635366,3.66,0,2.564667,289.2359,9.048359,0.2532684,3.08,0,0,0,5.901,91.7,5.909,5.636,3.279,0.407,0,7.333,13.59,3.95,102.1173,2.5,2.5,2.5,100
"2016-03-21 03:21:00",320549,3.244667,289.9335,1.948169,0.3229007,3.66,0,2.304,290.3972,4.190277,0.3748564,2.98,0,0,0,5.9,92,5.875,5.624,3.271,0.24,0,7.333,13.59,3.825,102.1146,2.5,2.5,2.5,100
"2016-03-21 03:22:00",320550,3.256666,291.4631,4.316895,0.2558298,3.78,0,2.126667,292.3324,4.187745,0.2614235,2.64,0,0,0,5.915,91.9,5.904,5.638,3.679,0.273,0,7.333,13.59,4.138,102.1166,2.5,2.5,2.5,100
"2016-03-21 03:23:00",320551,3.110667,294.8007,3.726597,0.217362,3.48,0,2.184667,296.1997,6.572533,0.3015486,2.76,0,0,0,5.916,92,5.899,5.645,3.25,0.269,0,7.333,13.59,3.7,102.1155,2.5,2.5,2.5,100
"2016-03-21 03:24:00",320552,2.808,296.4676,6.737712,0.2200666,3.1,0,2.324,295.4036,5.147267,0.2624449,2.81,0,0,0,5.905,92.1,5.902,5.637,2.858,0.254,0,7.333,13.59,3.45,102.1146,2.5,2.5,2.5,100
"2016-03-21 03:25:00",320553,3.224,293.2628,5.98158,0.2882776,3.79,0,2.018667,295.9996,4.03264,0.342537,2.8,0,0,0,5.881,92.3,5.908,5.638,3.454,0.211,0,7.333,13.59,3.888,102.1151,2.5,2.5,2.5,100
"2016-03-21 03:26:00",320554,2.861333,295.2045,5.402696,0.2673043,3.5,0,1.946667,295.867,4.014093,0.2776729,2.42,0,0,0,5.893,92.1,5.913,5.649,3.363,0.272,0,7.333,13.59,3.888,102.1138,2.5,2.5,2.5,100
"2016-03-21 03:27:00",320555,3.084,298.3975,4.672396,0.2470843,3.72,0,2.122666,297.9379,6.292996,0.2837245,2.64,0,0,0,5.881,92.3,5.892,5.635,2.863,0.275,0,7.333,13.59,3.513,102.1138,2.5,2.5,2.5,100
"2016-03-21 03:28:00",320556,3.004667,296.998,4.177649,0.2422359,3.31,0,2.399333,298.7329,3.802407,0.2032557,2.81,0,0,0,5.869,92.2,5.867,5.609,3.233,0.241,0,7.333,13.59,3.638,102.115,2.5,2.5,2.5,100
"2016-03-21 03:29:00",320557,3.06,298.1331,2.472403,0.2447856,3.41,0,2.114,298.4669,3.556139,0.2474618,2.54,0,0,0,5.85,92.1,5.839,5.577,3.096,0.276,0,7.333,13.59,3.45,102.1151,2.5,2.5,2.5,100
"2016-03-21 03:30:00",320558,2.945334,300.399,3.701391,0.2189632,3.4,0,2.06,299.2552,5.942057,0.2120377,2.62,0,0,0,5.833,92,5.835,5.568,3.217,0.2,0,7.333,13.59,3.45,102.1153,2.5,2.5,2.5,100
"2016-03-21 03:31:00",320559,3.083333,299.6677,4.108792,0.2301787,3.55,0,2.133333,301.2703,4.942616,0.3193257,2.74,0,0,0,5.823,92.1,5.834,5.56,3.125,0.246,0,7.33,13.59,3.575,102.1156,2.5,2.5,2.5,100
"2016-03-21 03:32:00",320560,3.057333,300.5401,4.640474,0.2857613,3.63,0,2.248,302.0032,5.630656,0.3244523,2.95,0,0,0,5.821,92.2,5.826,5.564,2.904,0.24,0,7.323,13.59,3.45,102.1162,2.5,2.5,2.5,100
"2016-03-21 03:33:00",320561,3.110667,300.8647,5.264066,0.373764,3.76,0,2.340667,293.7448,11.47513,0.3353499,3,0,0,0,5.832,92.1,5.856,5.585,3.55,0.3,0,7.311,13.59,4.012,102.1145,2.5,2.5,2.5,100
"2016-03-21 03:34:00",320562,2.942667,297.8666,3.303208,0.1964507,3.31,0,2.48,293.9374,4.721961,0.4438168,3.3,0,0,0,5.851,91.9,5.869,5.606,3.05,0.249,0,7.312,13.59,3.513,102.1139,2.5,2.5,2.5,100
"2016-03-21 03:35:00",320563,2.612667,296.0604,5.810482,0.2167784,3.02,0,1.992667,294.8005,6.142345,0.2806532,2.42,0,0,0,5.857,92.1,5.867,5.61,3.175,0.297,0,7.311,13.59,3.638,102.1128,2.5,2.5,2.5,100
"2016-03-21 03:36:00",320564,2.839333,301.0646,3.603714,0.2266706,3.27,0,2.317333,299.8006,5.429408,0.212241,2.71,0,0,0,5.851,92,5.853,5.603,3.263,0.384,0,7.311,13.59,3.763,102.1124,2.5,2.5,2.5,100
"2016-03-21 03:37:00",320565,2.764,299.029,7.094419,0.443393,3.5,0,2.08,300.6008,5.121294,0.242652,2.54,0,0,0,5.849,92,5.846,5.576,3.575,0.262,0,7.311,13.59,4.075,102.1115,2.5,2.5,2.5,100
"2016-03-21 03:38:00",320566,2.590667,299.0615,5.76444,0.1995484,2.99,0,2.204667,298.1323,4.454075,0.4601285,2.99,0,0,0,5.848,92,5.829,5.568,3.075,0.215,0,7.311,13.59,3.513,102.1128,2.5,2.5,2.5,100
"2016-03-21 03:39:00",320567,3.162,298.4661,3.629487,0.2657116,3.54,0,1.962667,296.3341,6.341852,0.2035834,2.26,0,0,0,5.825,91.9,5.833,5.565,3.308,0.309,0,7.311,13.59,3.888,102.1146,2.5,2.5,2.5,100
"2016-03-21 03:40:00",320568,2.894666,300.3358,4.480383,0.222467,3.48,0,1.904667,298.2202,6.938814,0.2709457,2.38,0,0,0,5.817,92,5.82,5.556,2.904,0.183,0,7.311,13.59,3.2,102.1152,2.5,2.5,2.5,100
"2016-03-21 03:41:00",320569,2.858667,298.6034,3.858624,0.3262283,3.43,0,2.244667,298.5292,7.496091,0.5361078,3.25,0,0,0,5.8,92.1,5.803,5.542,3.292,0.323,0,7.311,13.59,3.825,102.1138,2.5,2.5,2.5,100
"2016-03-21 03:42:00",320570,2.865333,297.8654,5.687651,0.319622,3.44,0,2.376667,296.6091,5.88199,0.2263822,2.68,0,0,0,5.801,92,5.811,5.562,3.225,0.273,0,7.311,13.59,3.763,102.1143,2.5,2.5,2.5,100
"2016-03-21 03:43:00",320571,3.105334,296.1991,4.085159,0.3314185,3.79,0,2.179333,295.9382,4.591987,0.3353102,2.85,0,0,0,5.806,92,5.805,5.553,3.383,0.255,0,7.305,13.59,3.763,102.1129,2.5,2.5,2.5,100
"2016-03-21 03:44:00",320572,2.79,296.4661,4.192035,0.3789459,3.44,0,2.028,293.5996,4.512686,0.2784289,2.55,0,0,0,5.801,92.1,5.784,5.538,3.071,0.2,0,7.292,13.59,3.325,102.1131,2.5,2.5,2.5,100
"2016-03-21 03:45:00",320573,2.835334,300.0693,4.039548,0.2409112,3.35,0,1.794,300.9481,5.687963,0.2867008,2.51,0,0,0,5.791,92.3,5.777,5.531,3.421,0.26,0,7.29,13.59,3.888,102.113,2.5,2.5,2.5,100
"2016-03-21 03:46:00",320574,2.759334,296.8059,5.535714,0.3675226,3.67,0,1.815333,301.5361,4.867052,0.3015043,2.37,0,0,0,5.774,92.4,5.773,5.514,3.033,0.304,0,7.29,13.59,3.638,102.1124,2.5,2.5,2.5,100
"2016-03-21 03:47:00",320575,3.328,301.2009,5.342099,0.4431132,4.25,0,2.144,304.2667,8.101508,0.2991499,2.87,0,0,0,5.797,92.1,5.817,5.545,3.588,0.4,0,7.29,13.59,4.263,102.1131,2.5,2.5,2.5,100
"2016-03-21 03:48:00",320576,3.176,303.5267,6.193036,0.3600148,3.82,0,2.284,303.5987,4.110394,0.3150619,2.74,0,0,0,5.836,92,5.861,5.601,3.417,0.477,0,7.29,13.59,4.45,102.1149,2.5,2.5,2.5,100
"2016-03-21 03:49:00",320577,3.21,302.6664,4.481567,0.38778,3.88,0,2.750667,308.2761,7.710787,0.3881832,3.2,0,0,0,5.827,92.1,5.842,5.579,3.304,0.375,0,7.29,13.59,3.888,102.1131,2.5,2.5,2.5,100
"2016-03-21 03:50:00",320578,3.374667,306.5321,2.444911,0.3211411,3.9,0,2.376667,305.8613,4.331253,0.4505059,3.2,0,0,0,5.846,91.7,5.876,5.595,3.65,0.283,0,7.29,13.59,4.075,102.1135,2.5,2.5,2.5,100
"2016-03-21 03:51:00",320579,3.145333,304.3323,3.19627,0.2887413,3.73,0,2.402667,308.0641,5.142198,0.2847798,2.94,0,0,0,5.867,91.6,5.924,5.607,3.233,0.135,0,7.29,13.59,3.513,102.1133,2.5,2.5,2.5,100
"2016-03-21 03:52:00",320580,2.99,304.2658,4.122321,0.3387034,3.51,0,2.100667,303.801,4.719003,0.2557464,2.55,0,0,0,5.852,91.6,5.911,5.59,3.354,0.335,0,7.29,13.59,3.763,102.1145,2.5,2.5,2.5,100
"2016-03-21 03:53:00",320581,3.102,305.8665,3.073484,0.1813726,3.51,0,2.064667,306.8675,7.436912,0.3299064,2.65,0,0,0,5.85,91.9,5.887,5.595,3.308,0.294,0,7.29,13.59,4.075,102.1137,2.5,2.5,2.5,100
"2016-03-21 03:54:00",320582,3.096667,305.3377,3.568092,0.241955,3.54,0,2.17,303.0017,3.998728,0.2226208,2.52,0,0,0,5.845,92.1,5.875,5.574,3.25,0.288,0,7.29,13.59,3.638,102.1153,2.5,2.5,2.5,100
"2016-03-21 03:55:00",320583,2.882,306.7351,3.042419,0.2282162,3.33,0,2.031333,305.5339,4.407102,0.3414843,2.68,0,0,0,5.847,92,5.878,5.577,3.404,0.355,0,7.29,13.59,4.075,102.1146,2.5,2.5,2.5,100
"2016-03-21 03:56:00",320584,2.553333,306.1352,5.070098,0.1705155,2.82,0,2.034667,307.268,8.699312,0.320372,2.7,0,0,0,5.845,91.9,5.903,5.582,3.071,0.18,0,7.29,13.59,3.325,102.1155,2.5,2.5,2.5,100
"2016-03-21 03:57:00",320585,2.958,307.2672,3.905956,0.2235233,3.35,0,2.201333,309.2594,6.70593,0.2851401,2.72,0,0,0,5.864,91.8,5.918,5.608,2.979,0.135,0,7.29,13.59,3.325,102.1184,2.5,2.5,2.5,100
"2016-03-21 03:58:00",320586,2.84,305.5349,3.158654,0.2001333,3.15,0,1.937333,303.1289,4.933851,0.262106,2.4,0,0,0,5.879,92,5.924,5.628,2.892,0.124,0,7.29,13.59,3.2,102.1162,2.5,2.5,2.5,100
"2016-03-21 03:59:00",320587,2.673333,302.4664,3.537358,0.1483989,2.9,0,1.836667,302.3336,3.437818,0.2103225,2.2,0,0,0,5.885,92,5.929,5.634,3.125,0.271,0,7.29,13.59,3.388,102.1191,2.5,2.5,2.5,100
"2016-03-21 04:00:00",320588,3.066666,303.5988,4.466918,0.3890101,3.59,0,1.920667,300.4583,5.697156,0.2402628,2.42,0,0,0,5.891,91.9,5.916,5.633,3.317,0.333,0,7.29,13.59,3.95,102.1211,2.5,2.5,2.5,100
"2016-03-21 04:01:00",320589,2.76,303.8068,5.239643,0.598988,3.87,0,1.942667,308.4626,6.727815,0.2665449,2.36,0,0,0,5.893,91.9,5.922,5.643,2.95,0.202,0,7.29,13.59,3.45,102.1218,2.5,2.5,2.5,100
"2016-03-21 04:02:00",320590,3.194,308.8672,4.894499,0.2197211,3.57,0,1.969333,304.5403,6.028249,0.2804631,2.59,0,0,0,5.913,91.8,5.948,5.638,3.179,0.283,0,7.29,13.59,3.7,102.1216,2.5,2.5,2.5,100
"2016-03-21 04:03:00",320591,2.681333,306.0045,5.148777,0.3255736,3.35,0,1.780667,305.9464,7.802446,0.3038961,2.3,0,0,0,5.932,92,5.967,5.654,3.179,0.281,0,7.29,13.59,3.513,102.1231,2.5,2.5,2.5,100
"2016-03-21 04:04:00",320592,2.199333,311.204,5.620409,0.2114857,2.64,0,2.197334,309.4064,6.987849,0.3605637,2.79,0,0,0,5.939,92,5.953,5.647,3.142,0.292,0,7.29,13.59,3.638,102.1235,2.5,2.5,2.5,100
"2016-03-21 04:05:00",320593,3.040667,306.0037,5.426831,0.4068819,3.67,0,2.134666,311.7369,8.385896,0.3368059,2.95,0,0,0,5.937,91.8,5.958,5.654,3.533,0.186,0,7.29,13.59,3.95,102.1238,2.5,2.5,2.5,100
"2016-03-21 04:06:00",320594,3.018667,308.3317,4.042829,0.2756535,3.7,0,2.252,309.4011,5.325576,0.2910028,2.8,0,0,0,5.937,91.6,5.979,5.669,3.454,0.307,0,7.293,13.59,3.888,102.1266,2.5,2.5,2.5,100
"2016-03-21 04:07:00",320595,2.654667,307.4685,3.808828,0.2825094,3.2,0,2.195333,306.874,5.132772,0.3175713,2.76,0,0,0,5.95,91.6,6.011,5.694,3.396,0.181,0,7.294,13.59,3.7,102.126,2.5,2.5,2.5,100
"2016-03-21 04:08:00",320596,3.103333,306.8657,5.199358,0.3320977,3.6,0,2.213333,308.2675,3.8373,0.3181753,2.91,0,0,0,5.952,91.7,6.002,5.696,3.071,0.164,0,7.303,13.59,3.325,102.125,2.5,2.5,2.5,100
"2016-03-21 04:09:00",320597,2.611333,304.0655,5.346299,0.3875369,3.33,0,1.985333,305.0646,4.862887,0.4327873,2.61,0,0,0,5.982,91.5,6.023,5.705,2.908,0.224,0,7.309,13.59,3.45,102.1243,2.5,2.5,2.5,100
"2016-03-21 04:10:00",320598,2.703334,302.2012,3.744802,0.2556473,3.07,0,2.166,300.6005,5.664332,0.2494207,2.81,0,0,0,5.979,91.7,6.003,5.692,3.475,0.497,0,7.311,13.59,4.2,102.126,2.5,2.5,2.5,100
"2016-03-21 04:11:00",320599,3.132,305.5333,3.137882,0.2073708,3.5,0,2.363333,304.7347,4.233882,0.3324388,2.89,0,0,0,5.967,91.7,5.988,5.674,3.254,0.251,0,7.311,13.59,3.7,102.125,2.5,2.5,2.5,100
"2016-03-21 04:12:00",320600,3.147334,301.869,4.332954,0.2846861,3.81,0,2.118667,302.6011,4.143255,0.1560285,2.38,0,0,0,5.949,91.9,5.979,5.655,3.454,0.357,0,7.311,13.59,4.325,102.126,2.5,2.5,2.5,100
"2016-03-21 04:13:00",320601,2.730667,297.8653,5.288137,0.2769469,3.24,0,1.921334,298.7343,5.992092,0.2310805,2.33,0,0,0,5.947,92,5.975,5.661,3.15,0.384,0,7.311,13.59,4.2,102.1262,2.5,2.5,2.5,100
"2016-03-21 04:14:00",320602,2.752667,299.2013,5.4911,0.2868557,3.2,0,2.09,302.0654,3.955902,0.278783,2.78,0,0,0,5.935,91.9,5.976,5.66,3.525,0.295,0,7.311,13.59,4.138,102.1268,2.5,2.5,2.5,100
"2016-03-21 04:15:00",320603,2.91,299.269,4.463287,0.2955672,3.32,0,2.024667,297.3981,4.191051,0.3625625,2.63,0,0,0,5.947,91.6,5.976,5.679,3.342,0.312,0,7.311,13.59,3.825,102.1267,2.5,2.5,2.5,100
"2016-03-21 04:16:00",320604,3.070667,294.926,5.491441,0.3894692,3.69,0,1.971333,294.1313,7.124062,0.2231551,2.34,0,0,0,5.964,91.4,6.004,5.704,2.933,0.317,0,7.311,13.59,3.513,102.1279,2.5,2.5,2.5,100
"2016-03-21 04:17:00",320605,3,296.1345,4.271255,0.2182048,3.3,0,2.010667,292.9975,4.870607,0.4358817,2.68,0,0,0,5.978,91.4,6.013,5.711,3.325,0.185,0,7.323,13.59,3.638,102.1305,2.5,2.5,2.5,100
"2016-03-21 04:18:00",320606,2.820667,293.8004,5.008143,0.2611122,3.2,0,1.937333,294.8047,5.125751,0.2040741,2.3,0,0,0,5.984,91.4,6.02,5.72,3.096,0.156,0,7.332,13.59,3.45,102.1298,2.5,2.5,2.5,100
"2016-03-21 04:19:00",320607,2.838,295.6642,4.313821,0.2386685,3.45,0,2.014,296.1888,5.713739,0.3196415,2.53,0,0,0,5.998,91.4,6.014,5.719,3.042,0.177,0,7.333,13.59,3.388,102.1312,2.5,2.5,2.5,100
"2016-03-21 04:20:00",320608,2.798667,296.2001,3.059097,0.188392,3.25,0,1.958,301.9397,5.488588,0.2324995,2.53,0,0,0,6.001,91.7,6.019,5.728,3.067,0.214,0,7.333,13.59,3.513,102.1306,2.5,2.5,2.5,100
"2016-03-21 04:21:00",320609,2.674667,294.5374,5.387819,0.3196638,3.21,0,2.099334,292.4678,5.070313,0.2435424,2.58,0,0,0,6,91.9,6.029,5.738,3.304,0.398,0,7.333,13.59,3.888,102.1278,2.5,2.5,2.5,100
"2016-03-21 04:22:00",320610,2.427334,290.6643,4.479747,0.2519647,2.74,0,2.299333,292.143,5.542224,0.2743591,2.9,0,0,0,6.004,92,6.04,5.753,3.304,0.172,0,7.348,13.59,3.575,102.1278,2.5,2.5,2.5,100
"2016-03-21 04:23:00",320611,2.666,293.1341,4.990353,0.3112513,3.3,0,2.315334,290.537,4.838272,0.3204761,3.13,0,0,0,6.024,91.8,6.064,5.768,3.225,0.193,0,7.354,13.59,3.575,102.1271,2.5,2.5,2.5,100
"2016-03-21 04:24:00",320612,2.412,291.9359,8.691991,0.2832478,2.93,0,1.887333,287.5945,5.384583,0.3534302,2.58,0,0,0,6.03,91.8,6.064,5.767,2.963,0.23,0,7.356,13.59,3.513,102.1265,2.5,2.5,2.5,100
"2016-03-21 04:25:00",320613,2.669333,288.8755,5.170276,0.3369364,3.3,0,2.256667,288.9924,6.914892,0.4109285,2.9,0,0,0,6.037,91.8,6.059,5.783,2.963,0.281,0,7.356,13.59,3.388,102.1279,2.5,2.5,2.5,100
"2016-03-21 04:26:00",320614,2.800667,287.7335,2.515689,0.1580492,3.04,0,2.017333,286.1974,4.927407,0.2244539,2.64,0,0,0,6.049,91.5,6.063,5.789,3.275,0.256,0,7.356,13.59,3.825,102.1299,2.5,2.5,2.5,100
"2016-03-21 04:27:00",320615,3.262666,293.8014,3.428676,0.4765216,3.87,0,2.045333,295.2676,5.730516,0.3304717,2.57,0,0,0,6.049,91.5,6.066,5.788,3.175,0.22,0,7.356,13.59,3.575,102.1272,2.5,2.5,2.5,100
"2016-03-21 04:28:00",320616,3.154,289.3981,4.497612,0.3524164,3.73,0,2.540667,294.2646,5.155616,0.4815871,3.32,0,0,0,6.05,91.4,6.09,5.793,3.346,0.238,0,7.368,13.59,3.825,102.1303,2.5,2.5,2.5,100
"2016-03-21 04:29:00",320617,3.164666,294.6646,5.00083,0.2989284,3.52,0,2.464667,292.9229,5.340753,0.3565925,3,0,0,0,6.071,91.4,6.103,5.788,3.125,0.293,0,7.378,13.59,3.638,102.1305,2.5,2.5,2.5,100
"2016-03-21 04:30:00",320618,2.974,289.338,4.435327,0.2130978,3.41,0,1.921333,292.5323,3.996788,0.3108884,2.48,0,0,0,6.078,91.5,6.095,5.788,2.917,0.24,0,7.378,13.59,3.325,102.1306,2.5,2.5,2.5,100
"2016-03-21 04:31:00",320619,2.997334,288.7982,6.76267,0.2152662,3.41,0,2.024667,284.1337,7.663168,0.334502,2.63,0,0,0,6.08,91.7,6.087,5.8,3.404,0.304,0,7.387,13.59,3.888,102.1289,2.5,2.5,2.5,100
"2016-03-21 04:32:00",320620,2.999333,291.929,5.719929,0.1986107,3.25,0,1.772,295.8637,5.423873,0.1830555,2.17,0,0,0,6.078,91.8,6.095,5.79,2.821,0.222,0,7.399,13.59,3.263,102.1299,2.5,2.5,2.5,100
"2016-03-21 04:33:00",320621,2.752666,291.8711,5.029062,0.3277899,3.28,0,1.581333,292.0266,9.666282,0.2327192,2.1,0,0,0,6.08,91.8,6.103,5.793,2.483,0.305,0,7.399,13.59,3.075,102.1281,2.5,2.5,2.5,100
"2016-03-21 04:34:00",320622,2.512,288.7363,3.766047,0.3286579,3.29,0,2.132667,292.1451,8.061024,0.4722354,2.99,0,0,0,6.099,91.7,6.109,5.793,2.617,0.263,0,7.399,13.59,3.013,102.1259,2.5,2.5,2.5,100
"2016-03-21 04:35:00",320623,2.524,289.5987,4.468084,0.2517883,2.84,0,1.865334,293.6797,6.813233,0.2719281,2.21,0,0,0,6.1,91.7,6.121,5.792,2.829,0.353,0,7.399,13.59,3.638,102.1286,2.5,2.5,2.5,100
"2016-03-21 04:36:00",320624,2.624,288.6677,3.752315,0.2300087,3.15,0,2.112,292.3358,7.205898,0.2648572,2.45,0,0,0,6.092,91.7,6.097,5.788,2.6,0.258,0,7.406,13.59,3.075,102.1266,2.5,2.5,2.5,100
"2016-03-21 04:37:00",320625,2.931334,293.0664,2.461921,0.2423184,3.4,0,1.844667,297.2014,5.478295,0.2150617,2.33,0,0,0,6.083,91.6,6.103,5.794,2.829,0.228,0,7.421,13.59,3.45,102.1277,2.5,2.5,2.5,100
"2016-03-21 04:38:00",320626,2.822667,284.3406,6.297482,0.2965685,3.23,0,2.024667,286.1436,6.059377,0.2876078,2.47,0,0,0,6.081,91.6,6.089,5.788,2.883,0.206,0,7.421,13.59,3.138,102.1279,2.5,2.5,2.5,100
"2016-03-21 04:39:00",320627,3.192666,287.7173,6.225622,0.2756439,3.77,0,2.103333,290.9312,6.595735,0.2821741,2.53,0,0,0,6.08,91.5,6.086,5.786,3.171,0.387,0,7.421,13.59,3.7,102.1268,2.5,2.5,2.5,100
"2016-03-21 04:40:00",320628,3.084667,290.3289,4.186831,0.4036313,3.76,0,2.120667,287.1329,4.702013,0.3360251,2.7,0,0,0,6.08,91.4,6.095,5.788,3.8,0.419,0,7.421,13.59,4.513,102.1286,2.5,2.5,2.5,100
"2016-03-21 04:41:00",320629,3.365333,289.1374,5.310748,0.448001,4.19,0,2.625333,289.0609,8.515799,0.3763131,3.41,0,0,0,6.081,91.4,6.127,5.79,3.304,0.242,0,7.441,13.59,4.012,102.1293,2.5,2.5,2.5,100
"2016-03-21 04:42:00",320630,3.554667,290.198,5.177828,0.2381279,4.06,0,2.312667,292.2643,4.750733,0.4218763,2.87,0,0,0,6.093,91.4,6.137,5.794,3.217,0.19,0,7.444,13.59,3.638,102.1306,2.5,2.5,2.5,100
"2016-03-21 04:43:00",320631,3.375333,286.1382,5.055737,0.4117421,4.33,0,1.866667,288.2676,4.903233,0.2368591,2.34,0,0,0,6.096,91.2,6.127,5.794,3.088,0.195,0,7.444,13.59,3.513,102.1288,2.5,2.5,2.5,100
"2016-03-21 04:44:00",320632,3.326,286.6624,6.515265,0.4497822,4.21,0,2.527333,289.063,5.382663,0.4331353,3.41,0,0,0,6.1,91.5,6.134,5.794,3.2,0.146,0,7.444,13.59,3.388,102.1311,2.5,2.5,2.5,100
"2016-03-21 04:45:00",320633,2.669333,285.7301,5.48153,0.2158539,3.2,0,2.822667,283.4566,6.285853,0.4851868,3.45,0,0,0,6.112,91.2,6.142,5.803,3.821,0.254,0,7.444,13.59,4.075,102.1309,2.5,2.5,2.5,100
"2016-03-21 04:46:00",320634,3.116,289.5324,8.072145,0.290558,3.46,0,2.390666,288.9437,7.003562,0.3359061,3.01,0,0,0,6.109,91.1,6.145,5.818,3.533,0.169,0,7.444,13.59,3.763,102.1305,2.5,2.5,2.5,100
"2016-03-21 04:47:00",320635,3.189333,293.2676,4.20149,0.2002487,3.52,0,2.034,294.0652,6.092308,0.3157594,2.48,0,0,0,6.104,91.3,6.146,5.815,3.092,0.232,0,7.46,13.59,3.638,102.1326,2.5,2.5,2.5,100
"2016-03-21 04:48:00",320636,2.278667,294.5964,7.084198,0.3677294,2.93,0,2.384666,291.002,5.29011,0.3512239,3.21,0,0,0,6.105,91.4,6.144,5.808,2.896,0.192,0,7.464,13.59,3.263,102.1339,2.5,2.5,2.5,100
"2016-03-21 04:49:00",320637,2.916,298.667,4.124989,0.2555986,3.34,0,2.029333,303.2662,7.80607,0.2049542,2.62,0,0,0,6.096,91.5,6.129,5.807,3.288,0.206,0,7.464,13.59,3.575,102.1356,2.5,2.5,2.5,100
"2016-03-21 04:50:00",320638,2.734667,301.9384,6.04668,0.2537943,3.27,0,2.172667,301.7366,6.326857,0.2574611,2.62,0,0,0,6.083,91.9,6.145,5.803,3.388,0.461,0,7.464,13.59,4.138,102.136,2.5,2.5,2.5,100
"2016-03-21 04:51:00",320639,2.666667,306.0005,2.632761,0.2871856,3.06,0,2.044,307.0085,5.002365,0.2552593,2.33,0,0,0,6.091,91.9,6.146,5.809,3.279,0.18,0,7.469,13.59,3.7,102.1355,2.5,2.5,2.5,100
"2016-03-21 04:52:00",320640,2.859333,299.9484,6.107513,0.2181579,3.17,0,1.808667,303.5347,5.186375,0.1621467,2.14,0,0,0,6.095,91.9,6.136,5.803,2.867,0.343,0,7.485,13.59,3.763,102.1329,2.5,2.5,2.5,100
"2016-03-21 04:53:00",320641,3.028667,301.739,6.167918,0.3946959,3.67,0,2.393333,295.0028,5.666785,0.4055394,3.26,0,0,0,6.107,91.9,6.13,5.804,2.788,0.327,0,7.487,13.59,3.388,102.13,2.5,2.5,2.5,100
"2016-03-21 04:54:00",320642,2.686,296.8664,4.936702,0.1813946,2.96,0,2.120667,299.8593,6.191442,0.2183107,2.51,0,0,0,6.089,91.8,6.123,5.797,2.979,0.533,0,7.487,13.59,3.888,102.1285,2.5,2.5,2.5,100
"2016-03-21 04:55:00",320643,3.064,302.2682,8.506769,0.4475385,4.05,0,2.446667,300.0765,10.43503,0.3566635,3.21,0,0,0,6.083,92,6.114,5.794,3.996,0.365,0,7.487,13.59,4.45,102.1298,2.5,2.5,2.5,100
"2016-03-21 04:56:00",320644,2.904666,310.4607,6.649518,0.2231253,3.34,0,2.383333,301.9325,5.168524,0.2071607,2.77,0,0,0,6.081,91.9,6.122,5.806,3.663,0.208,0,7.487,13.59,4.075,102.1285,2.5,2.5,2.5,100
"2016-03-21 04:57:00",320645,2.806667,307.9304,4.507195,0.2134374,3.21,0,2.138,305.0051,4.935247,0.3382149,2.61,0,0,0,6.081,91.9,6.137,5.809,3.154,0.25,0,7.5,13.59,3.638,102.1308,2.5,2.5,2.5,100
"2016-03-21 04:58:00",320646,2.827333,309.9936,5.735486,0.3347928,3.46,0,2.337333,309.2215,7.581443,0.3083605,2.74,0,0,0,6.082,91.7,6.142,5.812,3.008,0.274,0,7.51,13.59,3.45,102.1298,2.5,2.5,2.5,100
"2016-03-21 04:59:00",320647,3.106667,312.3997,5.147076,0.3648317,3.81,0,2.128,308.3336,5.028103,0.4108885,2.93,0,0,0,6.083,91.8,6.14,5.809,3.392,0.232,0,7.51,13.59,3.7,102.1296,2.5,2.5,2.5,100
"2016-03-21 05:00:00",320648,3.185333,310.5999,5.375816,0.3395658,3.77,0,2.564667,310.4036,7.077222,0.3565925,3.15,0,0,0,6.081,91.8,6.142,5.807,3.046,0.238,0,7.51,13.59,3.45,102.1296,2.5,2.5,2.5,100
"2016-03-21 05:01:00",320649,3.154,309.8656,3.242444,0.3145324,3.51,0,1.900667,310.3466,7.088528,0.2452337,2.31,0,0,0,6.08,91.7,6.142,5.808,3.079,0.318,0,7.51,13.59,3.7,102.1294,2.5,2.5,2.5,100
"2016-03-21 05:02:00",320650,3.009333,310.0616,5.541264,0.2565532,3.48,0,2.052,311.1257,6.083427,0.2421625,2.55,0,0,0,6.083,91.6,6.14,5.803,3.392,0.309,0,7.51,13.59,3.95,102.1286,2.5,2.5,2.5,100
"2016-03-21 05:03:00",320651,2.940667,315.0674,5.05157,0.3026212,3.51,0,2.397333,316.994,5.224987,0.207829,2.75,0,0,0,6.081,91.4,6.141,5.792,2.854,0.272,0,7.517,13.59,3.263,102.1315,2.5,2.5,2.5,100
"2016-03-21 05:04:00",320652,3.03,309.6001,3.479,0.2288522,3.42,0,2.314,312.532,4.453214,0.2827908,2.93,0,0,0,6.057,91.3,6.11,5.772,3.054,0.368,0,7.514,13.59,3.763,102.1306,2.5,2.5,2.5,100
"2016-03-21 05:05:00",320653,2.953333,319.2013,3.079921,0.2962581,3.54,0,2.026,317.6642,5.947483,0.316687,2.77,0,0,0,6.034,91.3,6.087,5.736,3.529,0.396,0,7.522,13.59,4.138,102.1323,2.5,2.5,2.5,100
"2016-03-21 05:06:00",320654,3.112667,318.0633,5.308021,0.3985385,4,0,2.518667,314.9352,4.462891,0.3922052,3.37,0,0,0,6.017,91.1,6.069,5.708,3.846,0.308,0,7.513,13.59,4.263,102.134,2.5,2.5,2.5,100
"2016-03-21 05:07:00",320655,3.346667,319.7348,4.185915,0.2701275,3.72,0,2.338667,318.1341,3.774116,0.2258279,2.71,0,0,0,6.006,91,6.055,5.692,3.104,0.274,0,7.51,13.59,3.513,102.1366,2.5,2.5,2.5,100
"2016-03-21 05:08:00",320656,3.339334,318.5967,4.092484,0.564145,4.65,0,2.316667,322.2654,3.585564,0.3695343,3.23,0,0,0,6.006,90.9,6.067,5.702,3.154,0.309,0,7.51,13.59,3.7,102.137,2.5,2.5,2.5,100
"2016-03-21 05:09:00",320657,4.159333,316.4001,3.808313,0.4515819,4.85,0,2.5,317.8782,7.380706,0.4285479,3.3,0,0,0,6.023,90.7,6.091,5.708,3.442,0.333,0,7.51,13.59,3.95,102.1391,2.5,2.5,2.5,100
"2016-03-21 05:10:00",320658,3.433333,317.9365,4.565561,0.5314843,4.68,0,2.769333,315.4055,5.261878,0.31552,3.14,0,0,0,6.031,90.6,6.126,5.733,3.558,0.418,0,7.51,13.59,4.388,102.1405,2.5,2.5,2.5,100
"2016-03-21 05:11:00",320659,3.593333,318.8012,2.808526,0.3333,4.08,0,2.536,320.4629,5.653048,0.3041008,3.28,0,0,0,6.03,90.5,6.112,5.711,3.638,0.261,0,7.51,13.59,4.012,102.1425,2.5,2.5,2.5,100
"2016-03-21 05:12:00",320660,3.472,318.5992,2.799474,0.4032236,4.23,0,2.484,319.1368,3.754929,0.3442247,3.03,0,0,0,6.024,90.4,6.094,5.706,3.567,0.345,0,7.51,13.59,4.263,102.1414,2.5,2.5,2.5,100
"2016-03-21 05:13:00",320661,3.161334,318.7996,2.454509,0.2429504,3.67,0,2.144667,316.3277,6.319142,0.2552349,2.75,0,0,0,6.036,90.5,6.103,5.702,3.65,0.339,0,7.51,13.59,4.138,102.145,2.5,2.5,2.5,100
"2016-03-21 05:14:00",320662,3.198,319.8004,3.207997,0.2872908,3.74,0,2.355334,319.1362,6.595571,0.2819661,2.81,0,0,0,6.018,90.7,6.088,5.704,3.538,0.259,0,7.51,13.59,4.012,102.1441,2.5,2.5,2.5,100
"2016-03-21 05:15:00",320663,3.168,322.2708,6.080572,0.1828369,3.51,0,2.092667,320.3338,5.626787,0.2847799,2.64,0,0,0,6.005,91.1,6.089,5.698,3.5,0.226,0,7.51,13.59,3.95,102.1477,2.5,2.5,2.5,100
"2016-03-21 05:16:00",320664,3.075333,322.1963,3.865283,0.2602017,3.56,0,2.25,321.8646,5.582113,0.3179727,2.72,0,0,0,6.017,90.9,6.088,5.712,3.533,0.253,0,7.51,13.59,3.888,102.1464,2.5,2.5,2.5,100
"2016-03-21 05:17:00",320665,3.225333,320.6673,3.025391,0.2643448,3.76,0,2.396,316.874,5.458013,0.2650232,2.85,0,0,0,6.03,90.9,6.096,5.727,3.4,0.166,0,7.51,13.59,3.7,102.1483,2.5,2.5,2.5,100
"2016-03-21 05:18:00",320666,2.866667,319.4678,3.282838,0.2450759,3.33,0,2.064,316.1337,5.362318,0.3499486,2.57,0,0,0,6.003,91,6.08,5.711,3.775,0.242,0,7.51,13.59,4.2,102.1478,2.5,2.5,2.5,100
"2016-03-21 05:19:00",320667,3.062667,320.5317,3.929809,0.2821221,3.71,0,2.298,320.7969,5.390012,0.3140743,2.84,0,0,0,6.002,91.2,6.077,5.722,3.371,0.197,0,7.51,13.59,3.638,102.149,2.5,2.5,2.5,100
"2016-03-21 05:20:00",320668,3.166667,316.7328,4.780734,0.2708423,3.8,0,2.166667,315.2055,6.16534,0.2367465,2.67,0,0,0,6.003,91.4,6.076,5.735,3.354,0.26,0,7.51,13.59,3.825,102.1496,2.5,2.5,2.5,100
"2016-03-21 05:21:00",320669,3.029334,307.0769,5.805118,0.4658678,4.16,0,2.124667,304.1995,3.832078,0.1966678,2.43,0,0,0,6.015,91.3,6.087,5.739,3.442,0.331,0.2,7.51,13.59,3.888,102.1452,2.5,2.5,2.5,100
"2016-03-21 05:22:00",320670,3.703334,312.0101,7.73862,0.5302913,4.98,0,1.709333,309.1957,5.645914,0.4526878,2.3,0,0,0,6.026,91.6,6.097,5.763,3.292,0.423,0,7.51,13.59,4.075,102.1422,2.5,2.5,2.5,100
"2016-03-21 05:23:00",320671,3.674666,322.5439,7.540936,0.6627806,5.06,0,2.379333,323.1884,14.83996,0.5135818,3.37,0,0,0,6.042,91.6,6.113,5.779,3.933,0.309,0,7.51,13.59,4.388,102.1423,2.5,2.5,2.5,100
"2016-03-21 05:24:00",320672,4.128667,326.9818,8.686294,0.8325531,6.14,0,2.677334,327.4542,12.16943,0.7047786,4.47,0,0,0,6.075,91.3,6.149,5.78,3.475,0.2,0,7.51,13.59,3.763,102.1495,2.5,2.5,2.5,100
"2016-03-21 05:25:00",320673,4.382,334.3081,9.516937,0.535278,5.39,0,3.424,337.3301,8.12818,0.5957158,4.56,0,0,0,6.014,90.7,6.094,5.646,3.917,0.499,0,7.51,13.59,4.888,102.1482,2.5,2.5,2.5,100
"2016-03-21 05:26:00",320674,3.521333,323.7338,3.213464,0.4111588,4.49,0,2.695334,320.6703,5.221896,0.4359032,3.47,0,0,0,5.997,90.1,6.099,5.546,4.108,0.682,0,7.51,13.59,5.388,102.1492,2.5,2.5,2.5,100
"2016-03-21 05:27:00",320675,4.680666,334.6726,7.713888,0.8574106,6.4,0,3.161333,333.7379,7.581443,0.5243264,3.84,0,0,0,5.981,89.8,6.123,5.513,4.971,0.525,0,7.51,13.59,5.825,102.1513,2.5,2.5,2.5,100
"2016-03-21 05:28:00",320676,4.836667,333.0763,7.209125,0.7584254,6.1,0,4.253334,335.4066,5.985586,0.3398366,4.8,0,0,0,5.995,88.8,6.187,5.519,4.642,0.359,0,7.51,13.59,5.2,102.1525,2.5,2.5,2.5,100
"2016-03-21 05:29:00",320677,3.95,335.7351,5.506648,0.318601,4.49,0,2.792667,330.7417,6.967884,0.4186083,3.5,0,0,0,6.042,88.5,6.213,5.546,4.767,0.602,0.2,7.51,13.59,5.7,102.1546,2.5,2.5,2.5,100
"2016-03-21 05:30:00",320678,4.588667,339.1329,6.373675,0.8637659,5.92,0,3.13,337.4211,8.463371,0.5051997,4.21,0,0,0,6.039,88.8,6.222,5.566,4.179,0.457,0,7.51,13.59,5.013,102.1565,2.5,2.5,2.5,100
"2016-03-21 05:31:00",320679,4.047333,330.1367,6.670354,0.7981851,5.22,0,3.434667,334.5979,8.003901,0.3768443,4.15,0,0,0,6.048,88.5,6.219,5.582,3.508,0.233,0,7.51,13.59,3.825,102.156,2.5,2.5,2.5,100
"2016-03-21 05:32:00",320680,3.434667,332.2669,6.130702,0.3998311,4.05,0,3.444,333.3328,4.237153,0.4620937,4.24,0,0,0,6.06,88.5,6.226,5.59,3.667,0.328,0,7.51,13.59,4.263,102.158,2.5,2.5,2.5,100
"2016-03-21 05:33:00",320681,3.047333,325.3374,4.958989,0.4816703,3.91,0,2.276,330.4004,4.316166,0.365765,2.86,0,0,0,6.056,88.5,6.224,5.624,3.638,0.261,0,7.51,13.59,4.2,102.1584,2.5,2.5,2.5,100
"2016-03-21 05:34:00",320682,2.723334,323.665,5.014033,0.2981872,3.38,0,2.517334,322.9363,5.754068,0.3856332,3.32,0,0,0,6.06,88.5,6.204,5.628,3.408,0.29,0,7.504,13.59,4.075,102.1564,2.5,2.5,2.5,100
"2016-03-21 05:35:00",320683,3.328667,321.5341,3.980691,0.4116288,4.17,0,2.613333,323.0531,6.269672,0.4900431,3.43,0,0,0,6.079,88.6,6.214,5.62,3.754,0.259,0,7.491,13.59,4.388,102.1567,2.5,2.5,2.5,100
"2016-03-21 05:36:00",320684,2.658,322.9309,3.747971,0.3319277,3.23,0,2.042667,319.6024,5.09548,0.3352306,2.67,0,0,0,6.075,88.9,6.19,5.632,3.792,0.31,0,7.487,13.59,4.388,102.1565,2.5,2.5,2.5,100
"2016-03-21 05:37:00",320685,2.952667,319.8403,8.692266,0.2376964,3.46,0,2.081333,323.2654,5.257741,0.2463836,2.57,0,0,0,6.047,89,6.147,5.632,3.267,0.275,0,7.487,13.59,3.638,102.1562,2.5,2.5,2.5,100
"2016-03-21 05:38:00",320686,3.16,317.8715,5.838412,0.3158692,3.58,0,2.184,319.0634,6.226288,0.2934575,2.8,0,0,0,6.025,89,6.121,5.626,3.604,0.26,0,7.487,13.59,4.263,102.1593,2.5,2.5,2.5,100
"2016-03-21 05:39:00",320687,2.928667,312.798,4.019056,0.3676568,3.7,0,2.583333,314.4709,8.811786,0.3544699,3.14,0,0,0,5.992,89.3,6.064,5.607,3.154,0.246,0,7.487,13.59,3.513,102.1593,2.5,2.5,2.5,100
"2016-03-21 05:40:00",320688,2.882,312.9331,3.021176,0.2651339,3.39,0,2.162,311.3293,5.040651,0.2999821,2.85,0,0,0,5.979,89.5,6.049,5.597,3.708,0.504,0,7.487,13.59,4.575,102.1617,2.5,2.5,2.5,100
"2016-03-21 05:41:00",320689,3.224,310.8633,3.64699,0.3549798,3.7,0,2.270667,315.731,7.15677,0.3598234,3.02,0,0,0,5.952,90.3,6.014,5.583,3.183,0.398,0,7.469,13.59,4.012,102.1612,2.5,2.5,2.5,100
"2016-03-21 05:42:00",320690,3.354667,312.0672,4.638821,0.2480018,3.75,0,2.068667,312.0065,6.620979,0.2265941,2.38,0,0,0,5.949,90.4,6.005,5.587,4.246,0.334,0,7.464,13.59,4.888,102.1612,2.5,2.5,2.5,100
"2016-03-21 05:43:00",320691,3.376,313.3977,4.253672,0.3320602,4,0,2.622667,309.9916,5.673981,0.3529772,3.22,0,0,0,5.951,90.4,6.023,5.623,3.471,0.268,0,7.464,13.59,3.888,102.1608,2.5,2.5,2.5,100
"2016-03-21 05:44:00",320692,3.555333,310.8605,6.342973,0.2683994,4.03,0,2.102,314.8699,5.082447,0.3037587,2.69,0,0,0,5.953,90,6.029,5.6,3.833,0.388,0,7.464,13.59,4.513,102.1585,2.5,2.5,2.5,100
"2016-03-21 05:45:00",320693,3.552,312.0018,4.515778,0.2356608,4.1,0,2.346,311.999,6.436692,0.3022538,2.74,0,0,0,5.968,90,6.05,5.627,3.292,0.283,0,7.444,13.59,3.763,102.162,2.5,2.5,2.5,100
"2016-03-21 05:46:00",320694,3.64,314.3994,3.028371,0.4344191,4.71,0,2.384666,312.5955,6.825835,0.2731268,2.97,0,0,0,5.979,90.4,6.046,5.636,3.675,0.172,0,7.444,13.59,4.012,102.1615,2.5,2.5,2.5,100
"2016-03-21 05:47:00",320695,3.371334,310.0628,3.971852,0.2693663,3.79,0,2.194,310.8696,5.174291,0.3862262,2.78,0,0,0,5.994,90.2,6.052,5.626,3.325,0.194,0,7.444,13.59,3.575,102.1627,2.5,2.5,2.5,100
"2016-03-21 05:48:00",320696,3.327333,311.2667,4.609208,0.5776443,4.73,0,2.14,307.7254,5.71574,0.4052325,2.84,0,0,0,6.007,90.4,6.066,5.633,3.246,0.282,0,7.444,13.59,3.7,102.161,2.5,2.5,2.5,100
"2016-03-21 05:49:00",320697,3.24,307.4001,4.57107,0.3504664,3.93,0,2.026,312.8719,4.221523,0.2912685,2.52,0,0,0,6.002,90.4,6.063,5.633,3.504,0.446,0,7.444,13.59,4.263,102.1628,2.5,2.5,2.5,100
"2016-03-21 05:50:00",320698,3.626667,314.7312,4.860258,0.3422215,4,0,2.790667,309.2778,6.374729,0.4264813,3.29,0,0,0,6.013,90.4,6.092,5.65,3.712,0.351,0,7.433,13.59,4.45,102.1618,2.5,2.5,2.5,100
"2016-03-21 05:51:00",320699,3.28,308.598,3.842156,0.1369671,3.57,0,2.408,311.7942,4.814881,0.2978858,3.04,0,0,0,6.048,89.9,6.116,5.66,3.167,0.252,0,7.421,13.59,3.575,102.1628,2.5,2.5,2.5,100
"2016-03-21 05:52:00",320700,3.273334,309.5277,5.041704,0.2756729,3.88,0,2.186,308.8,3.7975,0.3461561,2.91,0,0,0,6.049,90.2,6.117,5.653,3.075,0.364,0,7.421,13.59,3.763,102.1635,2.5,2.5,2.5,100
"2016-03-21 05:53:00",320701,3.087333,307.3342,2.913151,0.2760789,3.72,0,2.296667,307.1319,3.720218,0.3477675,3.16,0,0,0,6.021,90.6,6.084,5.649,2.971,0.249,0,7.421,13.59,3.45,102.1637,2.5,2.5,2.5,100
"2016-03-21 05:54:00",320702,3.618667,307.6681,3.97615,0.3072863,4.22,0,2.276,307.7908,5.711566,0.355955,3,0,0,0,5.992,90.7,6.063,5.64,2.917,0.181,0,7.421,13.59,3.2,102.1646,2.5,2.5,2.5,100
"2016-03-21 05:55:00",320703,2.947334,307.9416,7.375347,0.4721083,4.02,0,1.813333,304.3989,4.989151,0.2109239,2.26,0,0,0,6.017,90.5,6.103,5.643,2.983,0.414,0,7.415,13.59,4.012,102.1658,2.5,2.5,2.5,100
"2016-03-21 05:56:00",320704,2.800667,309.999,3.632406,0.2869487,3.29,0,2.113333,307.9973,5.056592,0.3298418,2.7,0,0,0,6.02,90.4,6.071,5.641,3.588,0.238,0,7.399,13.59,4.012,102.1685,2.5,2.5,2.5,100
"2016-03-21 05:57:00",320705,3.332666,310.9327,2.862274,0.4189268,4.17,0,2.290666,309.8659,4.987237,0.3136552,2.74,0,0,0,5.991,90.2,6.057,5.641,3.408,0.277,0,7.399,13.59,4.075,102.1682,2.5,2.5,2.5,100
"2016-03-21 05:58:00",320706,2.984666,306.9335,6.274001,0.4132936,3.63,0,2.351333,306.8002,4.605987,0.4085236,3.04,0,0,0,5.98,90.6,6.065,5.634,3.971,0.381,0,7.399,13.59,4.45,102.1672,2.5,2.5,2.5,100
"2016-03-21 05:59:00",320707,3.674667,309.4714,4.866082,0.3912181,4.35,0,2.996667,310.3983,4.906822,0.4355023,3.71,0,0,0,6.012,89.9,6.104,5.647,3.454,0.224,0,7.399,13.59,3.888,102.1689,2.5,2.5,2.5,100
"2016-03-21 06:00:00",320708,3.570667,309.3307,4.157098,0.2287201,4.02,0,2.328,308.3958,4.986685,0.2538819,2.66,0,0,0,6.072,89.4,6.153,5.651,3.071,0.363,0,7.399,13.59,3.638,102.1679,2.5,2.5,2.5,100
"2016-03-21 06:01:00",320709,3.379333,310.4641,5.068818,0.3803765,4.01,0,2.050667,310.2678,4.737469,0.4025993,2.74,0,0,0,6.044,89.5,6.12,5.641,3.433,0.228,0,7.397,13.59,3.825,102.1676,2.5,2.5,2.5,100
"2016-03-21 06:02:00",320710,3.089333,309.0653,3.548019,0.2851074,3.81,0,2.133333,313.15,6.171885,0.4457902,2.66,0,0,0,6.018,89.7,6.087,5.637,3.333,0.27,0,7.396,13.59,3.763,102.17,2.5,2.5,2.5,100
"2016-03-21 06:03:00",320711,2.966666,312.7329,4.007239,0.150761,3.31,0,2.39,313.0695,4.680385,0.3702791,3.18,0,0,0,6.001,90.2,6.067,5.641,3.542,0.419,0,7.383,13.59,4.45,102.1692,2.5,2.5,2.5,100
"2016-03-21 06:04:00",320712,2.990666,309.7996,3.61798,0.1481201,3.25,0,2.090667,309.9322,5.012581,0.2775,2.63,0,0,0,6.001,89.9,6.059,5.636,3.258,0.257,0,7.378,13.59,3.638,102.1692,2.5,2.5,2.5,100
"2016-03-21 06:05:00",320713,3.001334,308.4718,4.988224,0.3305725,3.55,0,2.246,305.9959,4.883715,0.3986109,2.88,0,0,0,5.989,89.9,6.04,5.633,3.175,0.215,0,7.378,13.59,3.45,102.1698,2.5,2.5,2.5,100
"2016-03-21 06:06:00",320714,3.006667,307.7322,3.853661,0.2688907,3.49,0,1.867333,308.2834,6.338426,0.3119074,2.42,0,0,0,5.976,90.2,6.022,5.604,3.129,0.26,0,7.378,13.59,3.638,102.1692,2.5,2.5,2.5,100
"2016-03-21 06:07:00",320715,2.890667,304.2049,5.006061,0.2051168,3.29,0,2.107333,308.2022,5.355133,0.2883624,2.67,0,0,0,5.955,90.1,6,5.595,3.513,0.342,0,7.378,13.59,4.138,102.17,2.5,2.5,2.5,100
"2016-03-21 06:08:00",320716,2.914667,304.665,5.507973,0.3221567,3.52,0,2.492667,300.2623,6.123085,0.4676675,3.63,0,0,0,5.951,90,6.004,5.6,4.412,0.782,0,7.378,13.59,5.763,102.1719,2.5,2.5,2.5,100
"2016-03-21 06:09:00",320717,3.794,306.7315,6.694674,0.6457325,4.95,0,2.603333,304.2096,7.474797,0.3621725,3.36,0,0,0,5.953,90.5,6,5.6,3.883,0.471,0,7.374,13.59,4.95,102.1706,2.5,2.5,2.5,100
"2016-03-21 06:10:00",320718,3.713333,306.0628,5.647937,0.553036,4.44,0,2.81,309.2044,6.089798,0.582466,3.78,0,0,0,5.971,90.1,6.039,5.618,3.946,0.363,0,7.357,13.59,4.7,102.172,2.5,2.5,2.5,100
"2016-03-21 06:11:00",320719,3.932,308.5359,6.006396,0.5276009,5.17,0,3.172,306.2811,9.36396,0.6211623,4.34,0,0,0,6.044,89.7,6.131,5.654,4.167,0.723,0,7.356,13.59,5.825,102.1723,2.5,2.5,2.5,100
"2016-03-21 06:12:00",320720,3.898,315.4741,7.315163,0.4427219,4.96,0,3.492666,310.7409,6.030801,0.602876,4.65,0,0,0,6.094,89.3,6.153,5.674,5.079,0.769,0,7.356,13.59,6.575,102.1762,2.5,2.5,2.5,100
"2016-03-21 06:13:00",320721,3.296667,316.6726,5.626454,0.3261833,3.86,0,3.247334,315.2899,7.455346,0.7916604,4.5,0,0,0,6.084,89.3,6.156,5.684,4.542,0.46,0,7.356,13.59,5.388,102.1759,2.5,2.5,2.5,100
"2016-03-21 06:14:00",320722,3.735333,313.5957,5.460773,0.5564635,5.1,0,3.304,312.9366,5.684097,0.6109753,4.49,0,0,0,6.095,89.6,6.214,5.701,3.746,0.482,0,7.356,13.59,4.7,102.1759,2.5,2.5,2.5,100
"2016-03-21 06:15:00",320723,3.835333,312.0672,7.255641,0.438313,4.59,0,2.716667,308.8708,7.362885,0.4702151,3.7,0,0,0,6.111,89.7,6.222,5.7,3.783,0.379,0,7.356,13.59,4.325,102.1764,2.5,2.5,2.5,100
"2016-03-21 06:16:00",320724,3.855334,308.7325,4.766933,0.5184447,4.63,0,2.883333,311.1057,7.316287,0.3832782,3.69,0,0,0,6.128,89.3,6.224,5.701,4.271,0.22,0,7.356,13.59,4.7,102.175,2.5,2.5,2.5,100
"2016-03-21 06:17:00",320725,4.069333,310.2674,4.295999,0.3442764,4.63,0,2.579333,310.1341,4.840671,0.2911463,3.25,0,0,0,6.137,89.2,6.263,5.704,3.675,0.342,0,7.371,13.59,4.325,102.1761,2.5,2.5,2.5,100
"2016-03-21 06:18:00",320726,3.968,312.1971,6.144272,0.5139546,4.8,0,3.285333,314.674,8.078482,0.5481832,4.01,0,0,0,6.166,89,6.283,5.701,4.654,0.378,0,7.378,13.59,5.388,102.1764,2.5,2.5,2.5,100
"2016-03-21 06:19:00",320727,4.664667,312.265,4.667217,0.5223264,5.44,0,2.868,314.7156,7.747102,0.3369906,3.52,0,0,0,6.183,88.6,6.311,5.728,3.987,0.439,0,7.378,13.59,4.7,102.1789,2.5,2.5,2.5,100
"2016-03-21 06:20:00",320728,3.374,307.6007,3.459547,0.4039109,4.07,0,2.565333,307.4727,7.115484,0.3026519,3.31,0,0,0,6.202,89,6.34,5.746,3.662,0.359,0,7.378,13.59,4.388,102.1786,2.5,2.5,2.5,100
"2016-03-21 06:21:00",320729,3.494667,307.7313,3.334353,0.3130679,4.11,0,2.4,308.5992,5.939766,0.4157884,3.07,0,0,0,6.193,89.3,6.299,5.757,3.812,0.547,0,7.378,13.59,4.763,102.1804,2.5,2.5,2.5,100
"2016-03-21 06:22:00",320730,4.126667,312.6685,6.073071,0.5203545,4.99,0,2.925333,313.5117,9.931996,0.4762613,3.79,0,0,0,6.182,89.1,6.279,5.76,4.346,0.449,0,7.385,13.59,5.2,102.1809,2.5,2.5,2.5,100
"2016-03-21 06:23:00",320731,3.644667,309.9358,4.431781,0.2653769,4.11,0,2.812667,307.5336,3.593299,0.3705395,3.38,0,0,0,6.209,88.9,6.295,5.748,3.987,0.365,0,7.397,13.59,4.575,102.1828,2.5,2.5,2.5,100
"2016-03-21 06:24:00",320732,3.323334,312.6661,3.217733,0.3089049,4.04,0,2.460667,310.2654,3.658782,0.2432685,2.76,0,0,0,6.22,88.9,6.297,5.783,3.117,0.242,0,7.399,13.59,3.575,102.185,2.5,2.5,2.5,100
"2016-03-21 06:25:00",320733,3.452,308.6701,4.235089,0.2938525,3.82,0,2.451333,312.6667,3.97699,0.3204552,2.99,0,0,0,6.214,89.1,6.29,5.796,3.188,0.23,0,7.399,13.59,3.638,102.1843,2.5,2.5,2.5,100
"2016-03-21 06:26:00",320734,3.650667,306.872,5.53153,0.4592089,4.29,0,2.508667,305.9373,6.975916,0.5842587,3.79,0,0,0,6.206,89.6,6.286,5.788,2.817,0.127,0,7.399,13.59,3.075,102.1828,2.5,2.5,2.5,100
"2016-03-21 06:27:00",320735,3.888,311.1199,6.98051,0.3028795,4.6,0,2.818,312.9249,8.933508,0.4749063,3.43,0,0,0,6.213,89.5,6.278,5.79,3.454,0.226,0,7.399,13.59,4.012,102.1845,2.5,2.5,2.5,100
"2016-03-21 06:28:00",320736,3.494,318.7274,6.582358,0.2526605,3.97,0,2.636667,311.9179,10.13509,0.4138706,3.46,0,0,0,6.23,88.9,6.329,5.798,4.096,0.535,0,7.414,13.59,5.013,102.1834,2.5,2.5,2.5,100
"2016-03-21 06:29:00",320737,3.009333,311.5337,4.144085,0.3089653,3.5,0,2.878667,312.6684,6.728829,0.4779243,3.7,0,0,0,6.248,88.9,6.345,5.804,4.408,0.272,0,7.421,13.59,4.825,102.1834,2.5,2.5,2.5,100
"2016-03-21 06:30:00",320738,3.862,310.2663,2.815566,0.2979307,4.26,0,2.509333,312.3334,5.495654,0.4658392,3.36,0,0,0,6.244,89.1,6.337,5.805,4.067,0.341,0,7.421,13.59,4.825,102.1857,2.5,2.5,2.5,100
"2016-03-21 06:31:00",320739,3.513333,315.9293,4.778244,0.3659083,4.17,0,2.524,312.0642,4.917555,0.4523244,3.25,0,0,0,6.265,89.4,6.367,5.84,3.758,0.249,0,7.427,13.59,4.138,102.1872,2.5,2.5,2.5,100
"2016-03-21 06:32:00",320740,3.538,313.6697,5.053303,0.3004485,4.13,0,2.896667,314.3291,6.114263,0.423504,3.76,0,0,0,6.272,89.3,6.382,5.845,3.812,0.313,0,7.442,13.59,4.388,102.1856,2.5,2.5,2.5,100
"2016-03-21 06:33:00",320741,3.545333,319.2584,7.242784,0.5951792,4.36,0,2.297333,316.9232,5.796382,0.3797098,3.06,0,0,0,6.276,89,6.375,5.866,3.608,0.352,0,7.444,13.59,4.2,102.1857,2.5,2.5,2.5,100
"2016-03-21 06:34:00",320742,3.217333,317.0656,4.752555,0.4246012,3.94,0,2.588,321.399,3.945266,0.3193994,3.04,0,0,0,6.293,89.1,6.379,5.866,3.308,0.225,0,7.444,13.59,3.7,102.1866,2.5,2.5,2.5,100
"2016-03-21 06:35:00",320743,2.903333,319.866,3.383059,0.1982815,3.23,0,2.249333,317.2006,6.133004,0.3779853,2.93,0,0,0,6.307,88.9,6.395,5.861,3.812,0.377,0,7.444,13.59,4.263,102.1859,2.5,2.5,2.5,100
"2016-03-21 06:36:00",320744,2.784667,317.0037,5.47513,0.2867721,3.47,0,1.925333,321.4681,4.798493,0.2280604,2.33,0,0,0,6.288,89.5,6.371,5.858,3.55,0.315,0,7.456,13.59,4.075,102.1861,2.5,2.5,2.5,100
"2016-03-21 06:37:00",320745,2.904667,317.8671,4.013384,0.3268203,3.35,0,1.895334,322.3942,8.658246,0.2444004,2.45,0,0,0,6.28,89.7,6.373,5.867,3.138,0.233,0,7.464,13.59,3.763,102.1865,2.5,2.5,2.5,100
"2016-03-21 06:38:00",320746,3.436667,323.9989,3.793931,0.3867758,4.2,0,2.485333,321.9994,6.847679,0.5683059,3.51,0,0,0,6.28,89.1,6.374,5.862,3.504,0.216,0,7.464,13.59,3.888,102.1852,2.5,2.5,2.5,100
"2016-03-21 06:39:00",320747,3.278,317.7352,4.185775,0.5671356,4.48,0,2.151333,320,4.081721,0.2959474,2.62,0,0,0,6.282,88.7,6.384,5.857,3.625,0.176,0,7.476,13.59,3.95,102.1869,2.5,2.5,2.5,100
"2016-03-21 06:40:00",320748,3.233333,319.8001,2.586884,0.2714815,3.61,0,2.560667,322.1295,4.190371,0.3409099,3.21,0,0,0,6.29,88.9,6.374,5.863,3.225,0.326,0,7.487,13.59,3.95,102.1852,2.5,2.5,2.5,100
"2016-03-21 06:41:00",320749,3.05,320.5383,5.64029,0.2776569,3.77,0,2.352667,325.9229,6.852125,0.4171405,3.23,0,0,0,6.282,89.3,6.383,5.859,3.3,0.38,0,7.487,13.59,4.012,102.1843,2.5,2.5,2.5,100
"2016-03-21 06:42:00",320750,3.317333,320.2657,2.322073,0.3121424,3.75,0,2.434,322.7905,7.742696,0.292137,2.97,0,0,0,6.28,89.4,6.375,5.854,3.367,0.195,0,7.499,13.59,3.7,102.1856,2.5,2.5,2.5,100
"2016-03-21 06:43:00",320751,3.260667,320.1344,4.317463,0.2290114,3.67,0,2.21,322.4684,4.659248,0.2892057,2.73,0,0,0,6.28,89.1,6.366,5.862,3.067,0.206,0,7.51,13.59,3.325,102.1899,2.5,2.5,2.5,100
"2016-03-21 06:44:00",320752,2.917333,324.0607,5.966324,0.3370552,3.44,0,2.048667,323.0091,6.484198,0.2892719,2.55,0,0,0,6.281,89.3,6.377,5.853,3.371,0.254,0,7.51,13.59,3.763,102.1855,2.5,2.5,2.5,100
"2016-03-21 06:45:00",320753,2.706,323.9995,5.523492,0.2774358,3.53,0,1.865333,322.1273,7.912684,0.3005299,2.54,0,0,0,6.28,89.3,6.369,5.857,3.275,0.301,0,7.522,13.59,3.763,102.1855,2.5,2.5,2.5,100
"2016-03-21 06:46:00",320754,2.804,318.067,3.802407,0.2523437,3.29,0,2.113333,321.4092,6.763723,0.3978554,2.9,0,0,0,6.279,89.6,6.357,5.872,3.042,0.153,0,7.532,13.59,3.325,102.1853,2.5,2.5,2.5,100
"2016-03-21 06:47:00",320755,2.851334,320.2002,3.01507,0.3055021,3.43,0,2.002667,316.9297,6.470151,0.4691335,2.98,0,0,0,6.273,90,6.361,5.859,2.704,0.177,0,7.532,13.59,3.013,102.1869,2.5,2.5,2.5,100
"2016-03-21 06:48:00",320756,2.622667,322.8038,4.196414,0.2690097,2.97,0,2.183333,317.6165,6.216562,0.2780088,2.84,0,0,0,6.279,89.7,6.364,5.854,3,0.137,0,7.533,13.59,3.325,102.1858,2.5,2.5,2.5,100
"2016-03-21 06:49:00",320757,2.558,321.3334,4.739772,0.2595175,3.1,0,1.722,319.6661,5.104626,0.1721704,2.01,0,0,0,6.272,89.8,6.356,5.86,3.092,0.207,0,7.548,13.59,3.325,102.1895,2.5,2.5,2.5,100
"2016-03-21 06:50:00",320758,2.589333,320.9969,4.302579,0.2414254,3.14,0,2.192,320.9998,3.650647,0.3870263,2.79,0,0,0,6.261,89.9,6.337,5.885,3.054,0.224,0,7.552,13.59,3.45,102.1882,2.5,2.5,2.5,100
"2016-03-21 06:51:00",320759,2.798667,320.3966,4.284528,0.3282046,3.37,0,1.684667,324.7188,6.340933,0.2365831,2.02,0,0,0,6.263,89.9,6.328,5.879,2.933,0.27,0,7.568,13.59,3.45,102.1891,2.5,2.5,2.5,100
"2016-03-21 06:52:00",320760,2.664666,322.0681,3.621964,0.2393844,3.1,0,1.506,319.9343,5.346797,0.221534,2.05,0,0,0,6.261,90.3,6.321,5.87,2.75,0.198,0,7.575,13.59,3.325,102.1915,2.5,2.5,2.5,100
"2016-03-21 06:53:00",320761,2.888,318.9345,3.622776,0.1939141,3.28,0,2.004,317.6646,6.703822,0.2877916,2.5,0,0,0,6.26,90.1,6.302,5.838,2.771,0.305,0,7.575,13.59,3.263,102.192,2.5,2.5,2.5,100
"2016-03-21 06:54:00",320762,2.491333,320.1319,3.479028,0.2148136,2.84,0,1.529333,319.5974,4.642126,0.2111071,1.93,0,0,0,6.242,90,6.282,5.833,2.608,0.14,0,7.59,13.59,3.013,102.1936,2.5,2.5,2.5,100
"2016-03-21 06:55:00",320763,2.658666,318.5342,2.728745,0.1983218,3.07,0,2.082,321.9329,4.264857,0.2452808,2.41,0,0,0,6.227,89.7,6.265,5.825,2.679,0.185,0,7.598,13.59,3.013,102.1957,2.5,2.5,2.5,100
"2016-03-21 06:56:00",320764,2.811333,318.0675,3.355581,0.1840604,3.27,0,2.060667,321.6668,3.003277,0.2470483,2.51,0,0,0,6.213,89.7,6.26,5.809,2.954,0.176,0,7.604,13.59,3.388,102.1946,2.5,2.5,2.5,100
"2016-03-21 06:57:00",320765,2.591333,320.7336,2.379285,0.1947945,2.93,0,1.628,321.3339,7.597018,0.1930181,1.88,0,0,0,6.209,89.9,6.234,5.791,2.725,0.148,0,7.615,13.59,3.075,102.1963,2.5,2.5,2.5,100
"2016-03-21 06:58:00",320766,2.34,321.7986,3.165413,0.1283225,2.54,0,1.541333,322.066,3.658916,0.2286152,2.14,0,0,0,6.202,90.1,6.219,5.774,2.567,0.151,0,7.618,13.59,2.888,102.1958,2.5,2.5,2.5,100
"2016-03-21 06:59:00",320767,2.416,323.3329,2.356782,0.1298615,2.75,0,1.494667,324.9994,6.901905,0.235821,2.01,0,0,0,6.185,90,6.199,5.757,2.833,0.201,0,7.618,13.59,3.075,102.1963,2.5,2.5,2.5,100
"2016-03-21 07:00:00",320768,2.508,320.6664,3.003474,0.2089082,2.97,0,1.601333,324.3317,4.172097,0.1790295,1.9,0,0,0,6.163,89.9,6.192,5.75,2.475,0.144,0,7.618,13.59,2.7,102.2015,2.5,2.5,2.5,100
"2016-03-21 07:01:00",320769,2.616667,323.6002,2.332174,0.1649107,2.94,0,1.369333,324.3281,6.410585,0.1104214,1.58,0,0,0,6.142,89.9,6.167,5.743,2.379,0.211,0,7.618,13.59,2.638,102.2008,2.5,2.5,2.5,100
"2016-03-21 07:02:00",320770,2.196,324.1985,3.780015,0.2048674,2.5,0,1.379333,325.6563,6.573976,0.1511497,1.61,0,0,0,6.117,89.8,6.133,5.71,2.142,0.167,0,7.636,13.59,2.388,102.202,2.5,2.5,2.5,100
"2016-03-21 07:03:00",320771,2.084666,324.3331,2.867132,0.1394688,2.32,0,1.553333,325.9902,5.026146,0.2162612,1.96,0,0,0,6.106,90.2,6.113,5.69,2.113,0.082,0,7.641,13.59,2.263,102.2019,2.5,2.5,2.5,100
"2016-03-21 07:04:00",320772,2.009333,320.2668,3.254217,0.1785671,2.31,0,1.377333,321.1321,4.062646,0.1481201,1.62,0,0,0,6.091,90.2,6.098,5.671,2.175,0.161,0,7.641,13.59,2.388,102.1997,2.5,2.5,2.5,100
"2016-03-21 07:05:00",320773,2.133334,320.8709,3.944918,0.2464594,2.45,0,1.350667,319.3617,8.111732,0.2808906,1.85,0,0,0,6.069,90.3,6.062,5.656,2.008,0.134,0,7.641,13.59,2.325,102.1988,2.5,2.5,2.5,100
"2016-03-21 07:06:00",320774,2.018667,318.1977,5.367934,0.1531825,2.32,0,1.114,317.2737,5.821399,0.1791015,1.39,0,0,0,6.041,91,6.042,5.626,2.042,0.111,0,7.641,13.59,2.263,102.1982,2.5,2.5,2.5,100
"2016-03-21 07:07:00",320775,1.901333,315.5999,2.274384,0.07864406,1.98,0,1.125333,314.5354,4.840914,0.09762969,1.32,0,0,0,6.031,91.1,6.026,5.604,1.996,0.19,0,7.641,13.58,2.45,102.1981,2.5,2.5,2.5,100
"2016-03-21 07:08:00",320776,1.814667,311.4675,3.878365,0.1999955,2.28,0,1.036667,306.5984,3.156946,0.1814265,1.45,0,0,0,6.031,91,6.015,5.599,1.942,0.155,0,7.641,13.59,2.325,102.197,2.5,2.5,2.5,100
"2016-03-21 07:09:00",320777,1.884,313.1334,2.825052,0.1322523,2.08,0,1.091333,308.4132,6.397014,0.1129523,1.28,0,0,0,6.027,91.4,5.989,5.596,1.871,0.14,0,7.641,13.59,2.138,102.1978,2.5,2.5,2.5,100
"2016-03-21 07:10:00",320778,1.89,313.6666,2.867166,0.1139006,2.13,0,1.056,314.5337,5.326168,0.1267438,1.31,0,0,0,6.002,91.5,5.996,5.596,1.863,0.107,0,7.641,13.59,2.075,102.1963,2.5,2.5,2.5,100
"2016-03-21 07:11:00",320779,1.895333,316.2667,2.235029,0.1881442,2.18,0,1.208,314.4673,3.929759,0.1263962,1.41,0,0,0,5.993,90.9,5.985,5.599,1.996,0.106,0,7.642,13.59,2.138,102.2001,2.5,2.5,2.5,100
"2016-03-21 07:12:00",320780,1.959333,318.5334,2.445392,0.1293299,2.18,0,1.156,322.2034,5.073534,0.1570477,1.37,0,0,0,5.995,90.5,5.991,5.596,2.175,0.144,0,7.644,13.59,2.513,102.2033,2.5,2.5,2.5,100
"2016-03-21 07:13:00",320781,2.064667,313.0663,1.730688,0.03981065,2.14,0,1.177333,318.8025,6.250529,0.157161,1.48,0,0,0,6.007,90.1,6.028,5.625,1.983,0.149,0,7.656,13.59,2.2,102.2027,2.5,2.5,2.5,100
"2016-03-21 07:14:00",320782,1.914667,312.4641,3.322863,0.1262203,2.16,0,0.994,315.531,6.707359,0.1694619,1.33,0,0,0,6.038,90.1,6.06,5.676,1.704,0.095,0,7.663,13.59,1.825,102.2033,2.5,2.5,2.5,100
"2016-03-21 07:15:00",320783,2.016667,313.4008,3.995511,0.2790141,2.58,0,1.040667,316.1091,10.06133,0.1834654,1.43,0,0,0,6.088,90.4,6.12,5.752,1.529,0.197,0,7.665,13.59,1.825,102.2053,2.5,2.5,2.5,100
"2016-03-21 07:16:00",320784,1.755333,305.7819,9.224182,0.3734142,2.4,0,1.214,311.2629,5.540571,0.1841666,1.55,0,0,0,6.145,90.5,6.182,5.823,1.738,0.33,0,7.683,13.59,2.325,102.2051,2.5,2.5,2.5,100
"2016-03-21 07:17:00",320785,2.15,311.1983,5.751309,0.366915,2.66,0,1.582667,308.0714,7.031977,0.337075,2.33,0,0,0,6.225,90.8,6.28,5.912,2.067,0.36,0,7.701,13.59,2.513,102.2045,2.5,2.5,2.5,100
"2016-03-21 07:18:00",320786,1.282,297.7934,8.492625,0.1502975,1.56,0,1.700667,313.7447,7.723013,0.3042908,2.26,0,0,0,6.277,90.5,6.329,5.954,1.858,0.226,0,7.708,13.58,2.263,102.2056,2.5,2.5,2.5,100
"2016-03-21 07:19:00",320787,1.621333,306.8474,13.19723,0.2366676,2.12,0,1.835333,305.4012,6.223608,0.2400518,2.27,0,0,0,6.311,90.6,6.384,5.98,2.258,0.122,0,7.736,13.59,2.575,102.2044,2.5,2.5,2.5,100
"2016-03-21 07:20:00",320788,1.621333,307.3961,9.523451,0.1936618,1.97,0,1.659333,293.1207,10.1575,0.3029294,2.22,0,0,0,6.387,90.5,6.495,6.072,2.142,0.276,0,7.76,13.59,2.575,102.2022,2.5,2.5,2.5,100
"2016-03-21 07:21:00",320789,2.111333,305.6378,9.474534,0.3231278,2.93,0,1.828,303.0048,4.37901,0.1814093,2.09,0,0,0,6.508,90.6,6.667,6.246,2.55,0.196,0,7.787,13.59,2.95,102.2049,2.5,2.5,2.5,100
"2016-03-21 07:22:00",320790,2.386,305.2119,10.75334,0.4990097,3.38,0,1.927333,310.5927,9.507561,0.3366198,2.72,0,0,0,6.651,90.6,6.763,6.361,2.642,0.403,0,7.817,13.59,3.325,102.2075,2.5,2.5,2.5,100
"2016-03-21 07:23:00",320791,3.323333,317.4661,4.977048,0.2519965,3.98,0,2.326,312.2907,11.57502,0.4248576,2.98,0,0,0,6.664,90.7,6.758,6.315,2.692,0.264,0,7.848,13.59,3.013,102.2099,2.5,2.5,2.5,100
"2016-03-21 07:24:00",320792,3.607333,319.6629,4.669891,0.4514342,4.73,0,2.358667,319.204,10.40967,0.2417124,2.81,0,0,0,6.709,90.1,6.798,6.338,3.121,0.187,0,7.88,13.59,3.388,102.2115,2.5,2.5,2.5,100
"2016-03-21 07:25:00",320793,3.497334,319.6022,4.908887,0.4714583,4.15,0,2.424667,323.1365,7.851067,0.384792,3.03,0,0,0,6.694,89.9,6.775,6.255,3.196,0.256,0,7.911,13.59,3.638,102.2101,2.5,2.5,2.5,100
"2016-03-21 07:26:00",320794,3.338666,320.9349,4.680427,0.3365485,3.93,0,2.332,318.9392,6.927827,0.3304583,2.89,0,0,0,6.685,89.2,6.794,6.21,3.887,0.316,0,7.938,13.59,4.388,102.2113,2.5,2.5,2.5,100
"2016-03-21 07:27:00",320795,2.386667,322.6593,5.777389,0.3226487,3.12,0,2.666667,315.666,6.223688,0.4028013,3.67,0,0,0,6.71,89,6.811,6.224,4.25,0.227,0,7.964,13.59,4.763,102.213,2.5,2.5,2.5,100
"2016-03-21 07:28:00",320796,3.392667,318.6486,6.276833,0.5874404,4.21,0,2.730667,325.7885,7.24653,0.5014308,3.61,0,0,0,6.715,89.1,6.837,6.264,3.538,0.305,0,7.981,13.59,4.075,102.2119,2.5,2.5,2.5,100
"2016-03-21 07:29:00",320797,3.791333,314.2014,6.620412,0.3686709,4.53,0,3.041333,315.1308,4.800235,0.3709064,3.76,0,0,0,6.677,89,6.8,6.177,4.017,0.289,0,8.01,13.59,4.575,102.2119,2.5,2.5,2.5,100
"2016-03-21 07:30:00",320798,3.138,320.799,6.259082,0.3353247,3.68,0,2.852,316.5333,4.192527,0.6048933,4.12,0,0,0,6.665,88.7,6.808,6.087,3.713,0.294,0,8.03,13.59,4.388,102.212,2.5,2.5,2.5,100
"2016-03-21 07:31:00",320799,3.646667,320.53,6.051882,0.5214298,4.28,0,2.718,317.7979,3.708594,0.3587236,3.35,0,0,0,6.692,88.1,6.85,6.136,3.671,0.279,0,8.05,13.59,4.263,102.2142,2.5,2.5,2.5,100
"2016-03-21 07:32:00",320800,3.518667,314.8688,4.572187,0.3223014,4.33,0,2.908666,316.7321,5.05044,0.355319,3.59,0,0,0,6.728,87.7,6.859,6.174,3.737,0.378,0,8.06,13.59,4.263,102.2151,2.5,2.5,2.5,100
"2016-03-21 07:33:00",320801,3.663333,317.863,4.540131,0.2551514,4.16,0,2.721333,319.7336,3.395272,0.4320319,3.57,0,0,0,6.734,87.7,6.877,6.142,3.871,0.282,0,8.08,13.59,4.575,102.2196,2.5,2.5,2.5,100
"2016-03-21 07:34:00",320802,3.204,316.736,5.103508,0.3497771,4.03,0,2.502,316.9346,6.348776,0.5475058,3.87,0,0,0,6.751,87.5,6.91,6.178,3.929,0.296,0,8.1,13.59,4.325,102.2195,2.5,2.5,2.5,100
"2016-03-21 07:35:00",320803,3.098666,318.4533,6.376092,0.3135786,3.65,0,2.778,321.7336,7.930946,0.4834211,3.55,0,0,0,6.781,87.2,6.946,6.215,3.787,0.447,0,8.12,13.59,4.763,102.2199,2.5,2.5,2.5,100
"2016-03-21 07:36:00",320804,3.144,320.062,6.967315,0.2150597,3.65,0,2.660666,318.3969,4.495885,0.4039219,3.18,0,0,0,6.808,87.3,6.942,6.225,4.008,0.201,0,8.15,13.59,4.513,102.2187,2.5,2.5,2.5,100
"2016-03-21 07:37:00",320805,3.475333,319.0657,3.749123,0.3568916,4,0,2.260667,322.9962,5.265376,0.35871,2.89,0,0,0,6.817,86.9,6.945,6.205,3.779,0.346,0,8.17,13.59,4.263,102.2191,2.5,2.5,2.5,100
"2016-03-21 07:38:00",320806,3.220667,319.3339,4.075967,0.2513024,3.69,0,2.506,319.2721,5.540855,0.5428787,3.56,0,0,0,6.815,87.2,6.961,6.21,3.879,0.228,0,8.18,13.59,4.325,102.2194,2.5,2.5,2.5,100
"2016-03-21 07:39:00",320807,2.732667,323.1329,4.786223,0.2717956,3.21,0,2.474,322.3311,5.613199,0.4136633,3.32,0,0,0,6.832,87.2,6.974,6.237,3.571,0.366,0,8.2,13.59,4.075,102.2185,2.5,2.5,2.5,100
"2016-03-21 07:40:00",320808,3.062667,325.2661,2.743501,0.2032885,3.43,0,2.270667,319.2669,4.311315,0.2577975,2.7,0,0,0,6.852,86.9,6.992,6.24,3.233,0.292,0,8.22,13.59,3.763,102.2198,2.5,2.5,2.5,100
"2016-03-21 07:41:00",320809,3.388667,325.1356,6.370747,0.3970704,4.01,0,2.306,332.5348,4.424569,0.3035962,2.97,0,0,0,6.873,86.5,7.005,6.264,3.167,0.341,0,8.23,13.59,3.825,102.2235,2.5,2.5,2.5,100
"2016-03-21 07:42:00",320810,3.660666,324.35,8.475757,0.3314506,4.25,0,2.762,333.0649,5.776996,0.326092,3.29,0,0,0,6.851,86.9,6.987,6.182,3.238,0.428,0,8.26,13.59,4.2,102.2238,2.5,2.5,2.5,100
"2016-03-21 07:43:00",320811,3.315334,326.7276,4.430804,0.255496,3.8,0,2.228667,329.0676,6.101419,0.371517,3.13,0,0,0,6.863,86.7,7.007,6.18,3.196,0.281,0,8.27,13.59,3.7,102.2239,2.5,2.5,2.5,100
"2016-03-21 07:44:00",320812,2.870667,319.6089,7.537846,0.2959384,3.34,0,2.268667,319.7361,5.843628,0.5522301,3.24,0,0,0,6.879,86,7.023,6.168,2.817,0.387,0,8.29,13.59,3.388,102.2234,2.5,2.5,2.5,100
"2016-03-21 07:45:00",320813,2.612667,321.2152,13.17611,0.4776256,3.8,0,2.924,319.2027,4.647713,0.2548673,3.38,0,0,0,6.929,86,7.077,6.242,3.35,0.747,0,8.31,13.59,4.325,102.2205,2.5,2.5,2.5,100
"2016-03-21 07:46:00",320814,4.200666,328.9392,10.8363,0.76131,5.25,0,3.056,326.3245,7.223094,0.5585791,3.94,0,0,0,6.935,86.6,7.076,6.223,4.2,0.645,0,8.34,13.59,5.013,102.2229,2.5,2.5,2.5,100
"2016-03-21 07:47:00",320815,3.918,329.0417,9.395391,0.225217,4.5,0,2.341334,319.8763,6.68835,0.3501784,3.27,0,0,0,6.889,85.5,7.081,6.014,3.367,0.333,0,8.35,13.59,3.888,102.2265,2.5,2.5,2.5,100
"2016-03-21 07:48:00",320816,3.208667,314.7318,4.94371,0.5468926,4.33,0,2.238667,315.2039,4.382285,0.4269561,2.95,0,0,0,6.989,85,7.169,6.164,4.142,0.413,0,8.37,13.59,4.888,102.2275,2.5,2.5,2.5,100
"2016-03-21 07:49:00",320817,3.813333,309.6679,5.14524,0.4722946,4.54,0,2.676667,309.1995,4.429296,0.416568,3.36,0,0,0,7.019,85.2,7.171,6.267,4.75,0.412,0,8.39,13.59,5.638,102.2284,2.5,2.5,2.5,100
"2016-03-21 07:50:00",320818,3.791334,313.5966,5.733217,0.4781474,4.43,0,3.256667,310.7313,6.070569,0.2649696,4,0,0,0,7.032,84.8,7.154,6.269,4.387,0.287,0,8.42,13.59,4.95,102.2283,2.5,2.5,2.5,100
"2016-03-21 07:51:00",320819,3.49,318.0033,6.364792,0.4559824,4.37,0,2.662667,314.4651,4.743774,0.427652,3.33,0,0,0,7.013,85.4,7.137,6.204,3.733,0.512,0,8.44,13.59,4.388,102.2334,2.5,2.5,2.5,100
"2016-03-21 07:52:00",320820,3.142,316.2192,5.831517,0.4165285,4.09,0,2.555333,317.632,8.184099,0.4567839,3.22,0,0,0,7.012,84.5,7.121,6.157,3.858,0.269,0,8.45,13.59,4.388,102.2311,2.5,2.5,2.5,100
"2016-03-21 07:53:00",320821,3.654667,317.0052,4.657264,0.4834028,4.33,0,2.992667,318.2711,5.036432,0.5648772,3.83,0,0,0,7.035,84.9,7.144,6.19,3.454,0.368,0,8.48,13.59,4.138,102.2314,2.5,2.5,2.5,100
"2016-03-21 07:54:00",320822,4.133333,319.4659,4.644498,0.4389786,4.81,0,2.834666,319.8068,5.97739,0.3770563,3.52,0,0,0,7.026,84.1,7.129,6.144,3.033,0.378,0,8.49,13.59,3.7,102.2314,2.5,2.5,2.5,100
"2016-03-21 07:55:00",320823,3.563333,316.7321,5.707664,0.372678,4.14,0,2.744667,319.6003,5.836892,0.3204761,3.28,0,0,0,7.016,84.2,7.109,6.111,3.096,0.386,0,8.52,13.59,3.763,102.231,2.5,2.5,2.5,100
"2016-03-21 07:56:00",320824,3.816666,319.8668,2.362511,0.3461727,4.54,0,2.815333,315.266,4.971946,0.4161709,3.79,0,0,0,7.005,83.2,7.113,6.065,2.917,0.301,0,8.53,13.59,3.575,102.2296,2.5,2.5,2.5,100
"2016-03-21 07:57:00",320825,3.468667,309.5964,3.340055,0.3848959,4.16,0,2.037333,318.9418,6.271373,0.3076029,2.37,0,0,0,7.012,83.6,7.122,6.069,3.204,0.303,0,8.55,13.59,3.7,102.2283,2.5,2.5,2.5,100
"2016-03-21 07:58:00",320826,3.577334,318.3268,6.493195,0.4382612,4.26,0,2.639333,321.3915,6.932909,0.478727,3.45,0,0,0,7.03,82.8,7.136,6.08,4.017,0.203,0,8.57,13.59,4.325,102.2282,2.5,2.5,2.5,100
"2016-03-21 07:59:00",320827,3.268667,310.5326,4.48468,0.2097257,3.54,0,2.694,316.1995,4.165265,0.4949047,3.54,0,0,0,7.022,83.5,7.122,6.04,3.346,0.301,0,8.58,13.59,3.95,102.231,2.5,2.5,2.5,100
"2016-03-21 08:00:00",320828,3.006,317.4673,6.097035,0.2428937,3.29,0,1.924,316.797,6.021257,0.2504875,2.52,0,0,0,7.041,82.7,7.165,6.074,2.842,0.322,0,8.61,13.59,3.45,102.2324,2.5,2.5,2.5,100
"2016-03-21 08:01:00",320829,3.219334,304.7969,4.845747,0.3869619,4.24,0,2.364,298.2115,8.547709,0.3320402,3.15,0,0,0,7.105,82.7,7.196,6.231,3.1,0.393,0,8.62,13.59,4.075,102.232,2.5,2.5,2.5,100
"2016-03-21 08:02:00",320830,3.296667,322.4664,3.303445,0.4784372,4.17,0,2.376667,328.3267,11.60869,0.4324144,3.04,0,0,0,7.11,83.4,7.168,6.253,2.467,0.305,0,8.64,13.59,3.138,102.2326,2.5,2.5,2.5,100
"2016-03-21 08:03:00",320831,2.509333,314.7999,4.019618,0.1680661,2.8,0,2.322667,312.4519,7.412912,0.3003435,2.79,0,0,0,7.059,82.8,7.139,6.121,2.963,0.374,0,8.66,13.59,3.388,102.2326,2.5,2.5,2.5,100
"2016-03-21 08:04:00",320832,2.622667,311.3337,3.770266,0.1687787,2.88,0,2.228667,318.7344,4.478124,0.2758228,2.62,0,0,0,7.101,83.4,7.176,6.213,2.538,0.288,0,8.67,13.59,3.013,102.2346,2.5,2.5,2.5,100
"2016-03-21 08:05:00",320833,3.106667,310.9337,4.522737,0.1798024,3.39,0,2.243333,319.4016,4.880754,0.302317,2.68,0,0,0,7.119,83.3,7.183,6.276,2.675,0.302,0,8.69,13.59,3.075,102.237,2.5,2.5,2.5,100
"2016-03-21 08:06:00",320834,2.746,304.333,3.090692,0.1954072,3.1,0,2.151333,314.3345,5.094282,0.1986913,2.46,0,0,0,7.063,83.3,7.128,6.124,2.529,0.12,0,8.7,13.59,2.7,102.238,2.5,2.5,2.5,100
"2016-03-21 08:07:00",320835,2.469333,307.3723,11.03146,0.27762,3.02,0,2.449333,304.4839,7.923343,0.2548324,2.98,0,0,0,7.055,83.6,7.163,6.073,3.342,0.45,0,8.71,13.59,4.075,102.2384,2.5,2.5,2.5,100
"2016-03-21 08:08:00",320836,2.922666,317.8023,3.849507,0.495775,3.58,0,2.343333,306.3594,7.687426,0.3805902,2.91,0,0,0,7.065,82.9,7.163,6.093,3.463,0.24,0,8.73,13.59,3.95,102.2358,2.5,2.5,2.5,100
"2016-03-21 08:09:00",320837,1.962,300.133,6.257679,0.3622927,2.59,0,2.390667,294.134,6.607188,0.333476,3.01,0,0,0,7.101,82.8,7.203,6.165,3.104,0.457,0,8.75,13.59,4.012,102.2324,2.5,2.5,2.5,100
"2016-03-21 08:10:00",320838,2.027333,286.4531,7.609383,0.2390388,2.49,0,1.744,274.6584,11.83407,0.2781319,2.23,0,0,0,7.109,83.1,7.186,6.139,2.633,0.331,0,8.77,13.59,3.138,102.2291,2.5,2.5,2.5,100
"2016-03-21 08:11:00",320839,2.085333,302.1322,5.747812,0.3578615,2.73,0,2.068,291.2321,13.97499,0.3253142,2.53,0,0,0,7.141,82.4,7.258,6.206,2.375,0.252,0,8.78,13.59,2.825,102.2304,2.5,2.5,2.5,100
"2016-03-21 08:12:00",320840,1.883333,306.168,9.347973,0.3486864,2.39,0,2.466666,298.6668,6.245189,0.3525085,3,0,0,0,7.223,83,7.321,6.39,2.338,0.181,0,8.79,13.59,2.575,102.2312,2.5,2.5,2.5,100
"2016-03-21 08:13:00",320841,2.008,319.0018,9.423709,0.3646404,2.67,0,1.938,313.1798,12.68685,0.2832243,2.51,0,0,0,7.202,82.6,7.298,6.236,2.288,0.289,0,8.82,13.59,2.763,102.2332,2.5,2.5,2.5,100
"2016-03-21 08:14:00",320842,2.125333,305.4738,7.620687,0.397406,2.93,0,1.702,305.3456,10.21724,0.2015341,2.03,0,0,0,7.258,82.8,7.385,6.331,2.213,0.336,0,8.84,13.59,2.638,102.2346,2.5,2.5,2.5,100
"2016-03-21 08:15:00",320843,2.065334,300.6707,4.753506,0.2964876,2.79,0,1.812667,304.5255,8.192997,0.2735804,2.21,0,0,0,7.302,82.5,7.384,6.32,2.421,0.204,0,8.87,13.59,2.825,102.2316,2.5,2.5,2.5,100
"2016-03-21 08:16:00",320844,1.97,301.9329,6.421084,0.2575267,2.42,0,2.227333,300.534,4.394152,0.238648,2.61,0,0,0,7.287,82,7.393,6.286,2.158,0.093,0,8.88,13.59,2.388,102.2333,2.5,2.5,2.5,100
"2016-03-21 08:17:00",320845,2.178667,301.869,4.771366,0.2889029,2.7,0,2.144,306.2167,7.12284,0.2376777,2.51,0,0,0,7.255,82.5,7.398,6.197,2.433,0.326,0,8.91,13.59,3.013,102.2324,2.5,2.5,2.5,100
"2016-03-21 08:18:00",320846,1.797333,309.4061,5.568789,0.265944,2.63,0,1.582,305.4566,7.671835,0.2512157,1.99,0,0,0,7.283,81.5,7.448,6.209,2.383,0.368,0,8.94,13.59,3.013,102.2324,2.5,2.5,2.5,100
"2016-03-21 08:19:00",320847,2.386,313.5309,6.619187,0.3262677,2.85,0,1.282,308.9993,13.8468,0.3366145,2.05,0,0,0,7.34,81,7.481,6.281,2.4,0.284,0,8.97,13.59,2.825,102.2328,2.5,2.5,2.5,100
"2016-03-21 08:20:00",320848,1.891333,312.8723,8.712139,0.307308,2.61,0,2.206666,303.1579,7.197963,0.2047655,2.59,0,0,0,7.36,80.3,7.547,6.267,2.554,0.147,0,9,13.59,2.763,102.2341,2.5,2.5,2.5,100
"2016-03-21 08:21:00",320849,1.988,309.9987,3.668076,0.1357547,2.24,0,1.786667,304.9349,5.571954,0.2541566,2.16,0,0,0,7.435,80.5,7.608,6.391,1.954,0.117,0,9.03,13.59,2.263,102.2343,2.5,2.5,2.5,100
"2016-03-21 08:22:00",320850,2.289333,311.5321,3.179908,0.2176991,2.76,0,2.037333,319.6149,7.405021,0.2339649,2.52,0,0,0,7.437,80.9,7.616,6.356,2.4,0.464,0,9.06,13.59,3.075,102.2366,2.5,2.5,2.5,100
"2016-03-21 08:23:00",320851,2.427334,303.5982,7.26966,0.2196503,2.88,0,1.742667,311.318,6.451085,0.2729216,2.49,0,0,0,7.442,80.5,7.621,6.274,2.317,0.341,0,9.09,13.59,2.95,102.2377,2.5,2.5,2.5,100
"2016-03-21 08:24:00",320852,2.74,313.5986,4.907845,0.2638939,3.27,0,2.199333,309.6612,5.685536,0.371456,2.75,0,0,0,7.443,79.87,7.624,6.17,2.375,0.199,0,9.13,13.59,2.638,102.2391,2.5,2.5,2.5,100
"2016-03-21 08:25:00",320853,2.548,311.3997,4.5569,0.1725958,2.84,0,2.268,311.6478,8.103877,0.344,2.76,0,0,0,7.483,79.23,7.625,6.198,2.879,0.499,0,9.15,13.59,3.575,102.2415,2.5,2.5,2.5,100
"2016-03-21 08:26:00",320854,3.000667,317.1334,5.120737,0.2998326,3.56,0,2.028666,320.7054,8.162294,0.2942758,2.46,0,0,0,7.479,78.99,7.622,6.167,2.783,0.441,0,9.19,13.59,3.325,102.2419,2.5,2.5,2.5,100
"2016-03-21 08:27:00",320855,2.707333,311.4038,4.512076,0.2050192,3.08,0,1.881333,319.9958,7.822697,0.2617598,2.3,0,0,0,7.435,78.6,7.587,6.029,2.775,0.351,0,9.23,13.59,3.325,102.2422,2.5,2.5,2.5,100
"2016-03-21 08:28:00",320856,2.569333,312.0068,6.49943,0.2644861,3.09,0,2.551333,311.604,6.095709,0.3701867,3.21,0,0,0,7.447,77.94,7.613,6.031,3.329,0.21,0,9.25,13.59,3.638,102.2439,2.5,2.5,2.5,100
"2016-03-21 08:29:00",320857,2.938667,313.7991,5.125903,0.3754974,3.48,0,2.46,322.3812,5.779214,0.6496666,3.37,0,0,0,7.528,77.66,7.685,6.219,2.963,0.329,0,9.28,13.59,3.575,102.2432,2.5,2.5,2.5,100
"2016-03-21 08:30:00",320858,3.291333,304.001,5.940779,0.3200389,4.03,0,2.416667,307.1568,11.48988,0.42675,3.23,0,0,0,7.57,78.14,7.671,6.29,3.233,0.187,0,9.31,13.59,3.513,102.247,2.5,2.5,2.5,100
"2016-03-21 08:31:00",320859,2.674,305.4667,5.362758,0.4014938,3.31,0,2.588667,298.4234,8.228857,0.2179561,2.88,0,0,0,7.567,78.14,7.676,6.225,3.183,0.196,0,9.34,13.59,3.638,102.248,2.5,2.5,2.5,100
"2016-03-21 08:32:00",320860,2.680667,316.1361,6.797002,0.3266694,3.43,0,2.157334,310.9375,10.55755,0.2935408,2.8,0,0,0,7.593,78.12,7.685,6.274,2.883,0.285,0,9.37,13.59,3.263,102.247,2.5,2.5,2.5,100
"2016-03-21 08:33:00",320861,2.174667,307.7392,11.02009,0.2307341,2.47,0,1.93,315,4.91083,0.3440931,2.59,0,0,0,7.567,78.13,7.637,6.187,2.333,0.163,0,9.4,13.59,2.638,102.2477,2.5,2.5,2.5,100
"2016-03-21 08:34:00",320862,2.273334,306.9377,5.382114,0.2363237,2.66,0,1.602,315.7308,7.667089,0.1875882,1.97,0,0,0,7.513,77.8,7.573,5.971,2.258,0.175,0,9.42,13.59,2.7,102.2499,2.5,2.5,2.5,100
"2016-03-21 08:35:00",320863,2.018667,316.7281,6.346988,0.2648991,2.6,0,1.808,309.3259,7.01703,0.2437266,2.27,0,0,0,7.494,76.76,7.596,5.92,2.929,0.295,0,9.45,13.59,3.325,102.2494,2.5,2.5,2.5,100
"2016-03-21 08:36:00",320864,2.584667,309.5262,7.913788,0.4418275,3.33,0,2.587334,316.7857,7.065898,0.4290061,3.2,0,0,0,7.565,76.52,7.671,6.099,3.238,0.43,0,9.47,13.59,3.825,102.2503,2.5,2.5,2.5,100
"2016-03-21 08:37:00",320865,2.768667,316.1981,5.113487,0.4532823,3.56,0,2.498667,320.4099,6.647764,0.1733154,2.78,0,0,0,7.591,76.8,7.667,6.16,3.233,0.359,0,9.5,13.59,3.763,102.2516,2.5,2.5,2.5,100
"2016-03-21 08:38:00",320866,2.838,316.6671,3.976398,0.3393366,3.41,0,2.182,319.5203,7.80677,0.2242677,2.58,0,0,0,7.589,76.77,7.683,6.131,3.142,0.244,0,9.52,13.59,3.45,102.2525,2.5,2.5,2.5,100
"2016-03-21 08:39:00",320867,2.785333,312.7993,3.144998,0.3457912,3.4,0,2.225333,317.3362,4.947291,0.3183261,2.62,0,0,0,7.553,76.86,7.629,6.031,3.042,0.375,0,9.55,13.59,3.638,102.2538,2.5,2.5,2.5,100
"2016-03-21 08:40:00",320868,2.502666,312.7289,6.024992,0.2591902,2.96,0,2.046667,318.5302,3.97926,0.2364365,2.51,0,0,0,7.539,76.32,7.62,5.98,2.933,0.268,0,9.57,13.59,3.388,102.252,2.5,2.5,2.5,100
"2016-03-21 08:41:00",320869,2.732,311.3956,5.872595,0.2403942,3.15,0,2.313333,310.335,4.796463,0.3566262,3.03,0,0,0,7.543,76.06,7.622,5.989,2.958,0.402,0,9.59,13.59,3.513,102.2542,2.5,2.5,2.5,100
"2016-03-21 08:42:00",320870,2.764667,311.5989,2.726949,0.1156931,3.04,0,2.21,306.2017,6.076351,0.2952965,2.66,0,0,0,7.591,76.12,7.678,6.125,2.808,0.272,0,9.61,13.59,3.263,102.2543,2.5,2.5,2.5,100
"2016-03-21 08:43:00",320871,2.435333,318.6688,4.553123,0.1957504,2.83,0,2.24,319.4718,4.540304,0.2552907,2.64,0,0,0,7.611,76.53,7.69,6.19,2.638,0.225,0,9.63,13.59,3.075,102.256,2.5,2.5,2.5,100
"2016-03-21 08:44:00",320872,2.502,328.6089,8.792377,0.2550346,3.11,0,2.479333,323.333,3.398419,0.2882467,3,0,0,0,7.627,76.72,7.701,6.227,2.858,0.26,0,9.66,13.59,3.263,102.2596,2.5,2.5,2.5,100
"2016-03-21 08:45:00",320873,2.811333,331.9285,6.862625,0.2512864,3.18,0,2.471334,335.6372,10.7886,0.2094395,2.88,0,0,0,7.671,77.08,7.722,6.332,3.125,0.13,0,9.68,13.59,3.325,102.2603,2.5,2.5,2.5,100
"2016-03-21 08:46:00",320874,2.92,309.8228,9.65521,0.2348617,3.39,0,2.665333,312.3215,10.85297,0.2947286,3.07,0,0,0,7.645,77.33,7.707,6.222,3.279,0.351,0,9.69,13.59,3.888,102.2617,2.5,2.5,2.5,100
"2016-03-21 08:47:00",320875,2.918,301.1337,4.17652,0.2159691,3.25,0,2.456666,297.5382,5.604925,0.2432739,2.86,0,0,0,7.643,77.23,7.717,6.204,3.433,0.113,0,9.72,13.59,3.638,102.2596,2.5,2.5,2.5,100
"2016-03-21 08:48:00",320876,2.782,306.7332,3.433878,0.2335294,3.13,0,2.252666,301.604,5.497303,0.2792721,2.93,0,0,0,7.651,76.96,7.729,6.181,3.354,0.111,0,9.73,13.59,3.575,102.2596,2.5,2.5,2.5,100
"2016-03-21 08:49:00",320877,2.448667,308.9372,4.752368,0.2476521,2.86,0,1.924,310.9331,5.542135,0.5021394,2.9,0,0,0,7.654,76.81,7.731,6.166,2.875,0.181,0,9.76,13.59,3.263,102.2613,2.5,2.5,2.5,100
"2016-03-21 08:50:00",320878,2.458,309.5956,4.044043,0.2225968,2.85,0,2.474667,309.0655,5.902308,0.335338,2.95,0,0,0,7.665,76.54,7.777,6.178,3.117,0.162,0,9.77,13.59,3.388,102.2611,2.5,2.5,2.5,100
"2016-03-21 08:51:00",320879,3.070667,307.2664,3.548019,0.2762237,3.55,0,2.485333,307.789,7.095227,0.3419331,3.1,0,0,0,7.688,76.48,7.804,6.178,3.554,0.375,0,9.79,13.59,4.263,102.264,2.5,2.5,2.5,100
"2016-03-21 08:52:00",320880,3.041333,314.402,6.865421,0.4840643,3.91,0,3.198667,306.7307,5.706835,0.2966674,3.59,0,0,0,7.741,76.41,7.859,6.283,3.204,0.26,0,9.81,13.59,3.638,102.2682,2.5,2.5,2.5,100
"2016-03-21 08:53:00",320881,3.772,317.9324,3.640904,0.3251092,4.35,0,2.502,312.4666,5.274604,0.4372673,3.22,0,0,0,7.837,76.55,7.946,6.439,3.517,0.385,0,9.84,13.59,4.075,102.2674,2.5,2.5,2.5,100
"2016-03-21 08:54:00",320882,3.096667,313.5407,6.221561,0.4090911,3.67,0,2.187333,306.5258,5.708494,0.3168694,2.6,0,0,0,7.877,76.91,7.999,6.509,2.958,0.359,0,9.86,13.59,3.513,102.2684,2.5,2.5,2.5,100
"2016-03-21 08:55:00",320883,2.645333,305.8941,11.70236,0.4206323,3.41,0,2.353333,307.5336,2.526027,0.2720702,2.86,0,0,0,7.941,77.19,8.05,6.63,2.829,0.216,0,9.89,13.59,3.2,102.2665,2.5,2.5,2.5,100
"2016-03-21 08:56:00",320884,2.625333,304.8516,10.46482,0.2530841,2.99,0,2.641333,305.471,4.54024,0.5044452,3.45,0,0,0,7.951,77.61,8.04,6.627,3.192,0.323,0,9.92,13.59,3.825,102.2672,2.5,2.5,2.5,100
"2016-03-21 08:57:00",320885,3.044667,302.5868,14.55256,0.3678744,3.5,0,2.315334,309.5377,8.541266,0.3592561,3.02,0,0,0,7.935,77.71,8.04,6.587,2.942,0.305,0,9.94,13.59,3.513,102.2682,2.5,2.5,2.5,100
"2016-03-21 08:58:00",320886,2.671333,313.2017,9.032589,0.259149,3.07,0,2.137333,297.7306,10.38626,0.3903582,2.73,0,0,0,7.899,77.63,8.02,6.463,2.429,0.263,0,9.96,13.59,2.888,102.2666,2.5,2.5,2.5,100
"2016-03-21 08:59:00",320887,2.652667,315.7355,6.822358,0.2821694,3.1,0,2.204,309.1386,6.168573,0.1834411,2.61,0,0,0,7.899,77.4,8.02,6.436,2.646,0.259,0,9.98,13.59,3.013,102.2719,2.5,2.5,2.5,100
"2016-03-21 09:00:00",320888,2.716666,307.6128,10.16024,0.2900728,3.28,0,1.999334,309.2538,8.612507,0.3353499,2.56,0,0,0,7.927,77.01,8.06,6.491,3.342,0.322,0,10.01,13.59,3.825,102.2706,2.5,2.5,2.5,100
"2016-03-21 09:01:00",320889,2.379333,304.9657,13.09479,0.3862377,3.1,0,2.370666,304.996,7.805168,0.1784925,2.74,0,0,0,7.931,77.15,8.03,6.474,3.238,0.407,0,10.04,13.59,4.012,102.2699,2.5,2.5,2.5,100
"2016-03-21 09:02:00",320890,3.022,306.0664,5.295096,0.3291646,3.52,0,2.196,304.9332,3.604423,0.2347992,2.57,0,0,0,7.935,76.98,8.05,6.491,3.013,0.266,0,10.06,13.59,3.388,102.2708,2.5,2.5,2.5,100
"2016-03-21 09:03:00",320891,3.164667,302.4006,5.311877,0.2756293,3.66,0,2.222667,309.3643,7.832537,0.2921065,3.06,0,0,0,7.963,77.17,8.07,6.546,3.425,0.295,0,10.09,13.59,4.012,102.2697,2.5,2.5,2.5,100
"2016-03-21 09:04:00",320892,3.010667,308.2005,5.747263,0.363088,3.68,0,2.467334,305.7418,5.316509,0.4149613,3.31,0,0,0,7.927,76.93,8.04,6.367,3.454,0.392,0,10.12,13.59,4.075,102.27,2.5,2.5,2.5,100
"2016-03-21 09:05:00",320893,3.810667,321.8041,4.603852,0.3718146,4.24,0,2.971333,323.0478,13.23546,0.4696931,3.71,0,0,0,7.969,76.41,8.1,6.443,3.729,0.441,0,10.14,13.59,4.325,102.2726,2.5,2.5,2.5,100
"2016-03-21 09:06:00",320894,3.333333,308.6631,5.721686,0.4403888,3.94,0,3.117333,310.1164,8.618438,0.6185518,4.02,0,0,0,7.96,76.3,8.1,6.393,3.496,0.437,0,10.17,13.59,4.2,102.2738,2.5,2.5,2.5,100
"2016-03-21 09:07:00",320895,3.941334,304.9936,7.178953,0.4258462,4.69,0,2.830667,304.9835,6.337148,0.440325,3.62,0,0,0,8.05,76.14,8.17,6.568,3.758,0.312,0,10.21,13.59,4.388,102.2726,2.5,2.5,2.5,100
"2016-03-21 09:08:00",320896,3.315334,324.8593,3.924934,0.2456248,3.87,0,2.706667,313.6754,5.64532,0.3289714,3.28,0,0,0,8.06,76.45,8.15,6.526,3.492,0.233,0,10.23,13.59,3.825,102.2741,2.5,2.5,2.5,100
"2016-03-21 09:09:00",320897,3.076,309.5392,5.904764,0.2339744,3.45,0,2.526667,308.0593,9.239802,0.4091726,3.34,0,0,0,8.05,76.33,8.16,6.483,3.467,0.341,0,10.28,13.59,3.825,102.2744,2.5,2.5,2.5,100
"2016-03-21 09:10:00",320898,3.162667,305.1223,6.05967,0.3139313,3.57,0,2.47,306.2635,9.933227,0.4991593,3.29,0,0,0,8.06,76.03,8.16,6.484,4.025,0.345,0,10.31,13.59,4.513,102.2738,2.5,2.5,2.5,100
"2016-03-21 09:11:00",320899,3.270667,307.9334,2.593768,0.2027631,3.51,0,2.764667,312.4674,5.312842,0.3071561,3.27,0,0,0,8.01,75.83,8.1,6.318,3.638,0.398,0,10.32,13.59,4.325,102.2761,2.5,2.5,2.5,100
"2016-03-21 09:12:00",320900,3.066667,311.0106,6.137266,0.3911635,3.77,0,2.703333,312.5315,5.758674,0.365562,3.47,0,0,0,7.995,75.15,8.1,6.301,3.104,0.276,0,10.37,13.59,3.575,102.2758,2.5,2.5,2.5,100
"2016-03-21 09:13:00",320901,2.82,303.8047,6.096,0.2287939,3.19,0,2.329333,303.4948,10.96761,0.4049934,2.94,0,0,0,8.03,74.97,8.13,6.404,3.442,0.227,0,10.41,13.59,3.763,102.2739,2.5,2.5,2.5,100
"2016-03-21 09:14:00",320902,2.71,288.9173,7.750855,0.2975007,3.1,0,2.202667,297.1357,7.620922,0.196213,2.53,0,0,0,8.09,75.31,8.15,6.571,2.983,0.195,0,10.44,13.59,3.513,102.2748,2.5,2.5,2.5,100
"2016-03-21 09:15:00",320903,3.168,294.7303,5.116718,0.6386049,4.07,0,2.405333,297.3095,7.855907,0.2348579,2.82,0,0,0,8.07,75.59,8.13,6.539,3.129,0.246,0,10.47,13.59,3.575,102.2746,2.5,2.5,2.5,100
"2016-03-21 09:16:00",320904,3.127333,292.4675,4.827691,0.4349478,4.09,0,3.168667,291.6197,8.195047,0.4351072,4.11,0,0,0,8.1,75.93,8.15,6.618,3.712,0.329,0,10.5,13.59,4.263,102.2784,2.5,2.5,2.5,100
"2016-03-21 09:17:00",320905,3.851333,293.0676,3.748913,0.66833,4.69,0,2.722,290.9363,7.816464,0.2871979,3.36,0,0,0,8.11,76.46,8.19,6.709,3.717,0.327,0,10.53,13.59,4.325,102.2779,2.5,2.5,2.5,100
"2016-03-21 09:18:00",320906,3.704,292.2717,4.261885,0.3437984,4.37,0,3.136667,290.9388,8.311755,0.3614169,3.87,0,0,0,8.15,77.01,8.21,6.763,4.258,0.256,0,10.56,13.59,4.638,102.2799,2.5,2.5,2.5,100
"2016-03-21 09:19:00",320907,3.109334,289.1441,9.82655,0.3080577,3.55,0,3.347333,285.3803,9.355868,0.4535411,4,0,0,0,8.16,77.34,8.21,6.753,4.121,0.701,0,10.59,13.59,4.95,102.2813,2.5,2.5,2.5,100
"2016-03-21 09:20:00",320908,3.593333,306.3322,9.727492,0.6223575,4.77,0,2.902667,298.8702,7.992526,0.4890462,3.87,0,0,0,8.13,77.39,8.21,6.684,4.263,0.334,0,10.62,13.59,4.763,102.2795,2.5,2.5,2.5,100
"2016-03-21 09:21:00",320909,4.259334,301.0623,7.336327,0.4465642,4.87,0,3.182667,303.7311,5.553997,0.4303249,3.92,0,0,0,8.09,77.3,8.16,6.522,4.263,0.557,0,10.65,13.59,5.2,102.2822,2.5,2.5,2.5,100
"2016-03-21 09:22:00",320910,4.08,305.0661,2.791411,0.2678059,4.66,0,2.99,306.0021,5.793219,0.3615891,3.57,0,0,0,8.01,76.49,8.13,6.313,3.762,0.322,0,10.68,13.59,4.075,102.2821,2.5,2.5,2.5,100
"2016-03-21 09:23:00",320911,3.813333,310.2547,6.261764,0.3801871,4.2,0,2.718,315.9376,4.98183,0.5294299,3.57,0,0,0,8.03,75.85,8.15,6.386,3.775,0.637,0,10.71,13.59,4.888,102.2818,2.5,2.5,2.5,100
"2016-03-21 09:24:00",320912,3.307333,311.0744,5.381492,0.2610611,3.93,0,2.842,321.2623,4.608973,0.2688543,3.36,0,0,0,8.01,75.48,8.14,6.33,4.242,0.662,0,10.73,13.59,5.138,102.2815,2.5,2.5,2.5,100
"2016-03-21 09:25:00",320913,3.969334,305.4686,3.648362,0.3485679,4.57,0,3.198667,305.0668,4.652639,0.3618262,3.59,0,0,0,8.08,75.15,8.2,6.423,4.046,0.295,0,10.77,13.59,4.45,102.2809,2.5,2.5,2.5,100
"2016-03-21 09:26:00",320914,4.113333,306.6658,3.476405,0.3849444,4.6,0,2.746,311.4605,7.000157,0.4429718,3.48,0,0,0,8.12,75.1,8.24,6.455,3.379,0.38,0,10.79,13.59,4.513,102.2795,2.5,2.5,2.5,100
"2016-03-21 09:27:00",320915,4.299333,314.927,4.901326,0.7611436,5.51,0,2.974667,317.6674,5.027966,0.5517229,4.16,0,0,0,8.11,74.77,8.24,6.369,3.846,0.419,0,10.83,13.59,4.7,102.2825,2.5,2.5,2.5,100
"2016-03-21 09:28:00",320916,4.618667,304.9321,5.478852,0.3265347,5.28,0,3.603333,304.4646,4.644138,0.5415369,4.35,0,0,0,8.13,74.14,8.25,6.318,4.762,0.446,0,10.85,13.59,5.388,102.2826,2.5,2.5,2.5,100
"2016-03-21 09:29:00",320917,4.27,312.1303,4.990747,0.661584,5.46,0,3.668,305.6816,8.8836,0.4013511,4.67,0,0,0,8.15,73.68,8.26,6.281,4.912,0.337,0,10.88,13.59,5.325,102.2863,2.5,2.5,2.5,100
"2016-03-21 09:30:00",320918,4.942667,320.1353,6.944814,0.347917,5.36,0,3.402,321.3354,8.373454,0.4919241,4.23,0,0,0,8.21,73.52,8.32,6.466,4.367,0.496,0,10.91,13.59,4.95,102.2864,2.5,2.5,2.5,100
"2016-03-21 09:31:00",320919,4.723333,322.3342,4.026109,0.4649253,5.68,0,3.492667,329.9227,5.943866,0.7235234,4.67,0,0,0,8.22,74.07,8.31,6.492,3.812,0.519,0,10.94,13.59,4.638,102.2862,2.5,2.5,2.5,100
"2016-03-21 09:32:00",320920,4.580667,307.6649,8.296055,0.4748679,5.56,0,3.619334,315.3505,11.21439,0.7137643,4.59,0,0,0,8.23,73.93,8.3,6.466,4.212,0.629,0,10.97,13.59,5.2,102.288,2.5,2.5,2.5,100
"2016-03-21 09:33:00",320921,4.304,304.334,2.356533,0.3006615,4.68,0,3.018667,302.4659,4.743319,0.5240594,4.37,0,0,0,8.17,73.73,8.28,6.291,4.183,0.63,0,10.99,13.59,5.513,102.2888,2.5,2.5,2.5,100
"2016-03-21 09:34:00",320922,3.962,301.5138,11.91098,0.4754955,4.71,0,3.428667,303.341,8.827811,0.5721057,4.31,0,0,0,8.18,73.23,8.29,6.313,3.912,0.182,0,11.02,13.59,4.2,102.2866,2.5,2.5,2.5,100
"2016-03-21 09:35:00",320923,3.793334,322.4669,2.629111,0.5871702,5.06,0,2.614667,323.6638,14.73911,0.4748034,3.36,0,0,0,8.18,72.92,8.27,6.3,3.413,0.304,0,11.04,13.59,3.888,102.2854,2.5,2.5,2.5,100
"2016-03-21 09:36:00",320924,3.057333,305.633,10.05748,0.500446,3.93,0,2.826,311.883,14.74826,0.3651994,3.62,0,0,0,8.14,72.7,8.24,6.231,3.404,0.511,0,11.06,13.59,4.263,102.2854,2.5,2.5,2.5,100
"2016-03-21 09:37:00",320925,3.856667,305.6027,6.942478,0.4113177,4.71,0,2.944,308.3652,7.927077,0.4142592,3.74,0,0,0,8.18,72.52,8.25,6.295,3.717,0.419,0,11.07,13.59,4.263,102.2828,2.5,2.5,2.5,100
"2016-03-21 09:38:00",320926,3.328667,310.5298,5.19542,0.2542405,3.66,0,3.245333,309.3154,7.171916,0.4155778,3.91,0,0,0,8.12,72.35,8.21,6.185,4.171,0.514,0,11.09,13.59,5.075,102.2802,2.5,2.5,2.5,100
"2016-03-21 09:39:00",320927,3.501333,313.6696,5.870865,0.5053562,4.33,0,3.186666,314.6048,5.460196,0.3156721,3.76,0,0,0,8.15,72.26,8.25,6.29,3.558,0.824,0,11.11,13.59,5.2,102.2809,2.5,2.5,2.5,100
"2016-03-21 09:40:00",320928,3.346667,289.0224,8.493526,0.4241802,4.04,0,2.954666,291.3819,13.01589,0.4098108,3.61,0,0,0,8.2,72.75,8.29,6.433,3.867,0.343,0,11.13,13.59,4.263,102.2793,2.5,2.5,2.5,100
"2016-03-21 09:41:00",320929,3.751333,293.6682,6.818732,0.4849311,4.43,0,3.126667,301.2756,7.373372,0.4807309,3.96,0,0,0,8.17,73.05,8.23,6.304,4.396,0.197,0,11.14,13.59,4.7,102.2789,2.5,2.5,2.5,100
"2016-03-21 09:42:00",320930,3.965333,298.7278,10.20676,0.3190165,4.5,0,2.652667,298.5916,14.69101,0.3893492,3.4,0,0,0,8.13,72.27,8.2,6.167,3.438,0.469,0,11.15,13.59,4.075,102.2776,2.5,2.5,2.5,100
"2016-03-21 09:43:00",320931,4.112667,311.9289,5.037448,0.2229339,4.45,0,2.802,313.5485,7.561825,0.324514,3.48,0,0,0,8.15,72,8.24,6.224,3.854,0.268,0,11.17,13.59,4.2,102.2788,2.5,2.5,2.5,100
"2016-03-21 09:44:00",320932,3.852,313.133,2.276278,0.2616664,4.29,0,2.958,321.7224,6.978809,0.550263,3.96,0,0,0,8.16,72.05,8.28,6.257,3.288,0.252,0,11.19,13.59,3.638,102.2789,2.5,2.5,2.5,100
"2016-03-21 09:45:00",320933,3.512,308.8665,2.093066,0.352159,4.01,0,3.037334,315.9326,4.877307,0.4205943,3.79,0,0,0,8.21,72.34,8.32,6.328,3.242,0.329,0,11.2,13.59,4.012,102.2796,2.5,2.5,2.5,100
"2016-03-21 09:46:00",320934,3.038,302.9378,3.938068,0.4637988,3.8,0,2.355334,316.3855,7.837008,0.3058293,2.75,0,0,0,8.14,71.81,8.25,6.084,3.133,0.23,0,11.22,13.59,3.45,102.2789,2.5,2.5,2.5,100
"2016-03-21 09:47:00",320935,2.714,313.6268,9.0053,0.1996931,3.11,0,1.706,320.0468,10.83798,0.2616053,2.05,0,0,0,8.1,70.71,8.22,5.895,2.579,0.33,0,11.24,13.59,3.138,102.2809,2.5,2.5,2.5,100
"2016-03-21 09:48:00",320936,3.356667,311.0865,10.66255,0.3337797,3.93,0,2.386667,313.9102,8.608263,0.3251393,2.97,0,0,0,8.16,69.56,8.32,5.984,3.088,0.52,0,11.24,13.59,3.888,102.2813,2.5,2.5,2.5,100
"2016-03-21 09:49:00",320937,3.196,298.6207,10.41512,0.2898919,3.72,0,2.703333,294.3979,7.378921,0.4096448,3.79,0,0,0,8.29,70.15,8.41,6.258,3.817,0.444,0,11.26,13.59,4.638,102.2814,2.5,2.5,2.5,100
"2016-03-21 09:50:00",320938,2.864667,275.2,6.249865,0.3634808,3.52,0,2.662,274.6714,5.078302,0.3359008,3.21,0,0,0,8.35,71.47,8.44,6.492,3.313,0.314,0,11.28,13.59,3.825,102.2798,2.5,2.5,2.5,100
"2016-03-21 09:51:00",320939,3.452,287.7359,8.034212,0.56947,4.42,0,2.852667,286.538,8.550435,0.297959,3.44,0,0,0,8.32,71.61,8.39,6.346,3.537,0.643,0,11.31,13.59,4.388,102.2794,2.5,2.5,2.5,100
"2016-03-21 09:52:00",320940,3.706,302.6706,7.086852,0.2889706,4.24,0,3.184,301.004,7.586098,0.3923909,3.9,0,0,0,8.36,71.88,8.46,6.478,3.767,0.279,0,11.33,13.59,4.2,102.2801,2.5,2.5,2.5,100
"2016-03-21 09:53:00",320941,3.252,302.9326,6.977547,0.4898054,4.13,0,2.762666,308.1943,5.561123,0.2948551,3.29,0,0,0,8.4,72.51,8.49,6.544,3.654,0.333,0,11.35,13.59,4.2,102.2819,2.5,2.5,2.5,100
"2016-03-21 09:54:00",320942,3.548667,292.3984,3.995879,0.1873274,3.97,0,2.802667,304.2011,3.780041,0.2853411,3.35,0,0,0,8.32,72.36,8.39,6.354,3.325,0.299,0,11.38,13.59,3.7,102.2805,2.5,2.5,2.5,100
"2016-03-21 09:55:00",320943,2.578667,300.205,8.686765,0.2455705,2.94,0,2.850667,297.804,6.077423,0.4741233,3.6,0,0,0,8.29,72.06,8.37,6.327,3.471,0.173,0,11.4,13.59,3.888,102.2816,2.5,2.5,2.5,100
"2016-03-21 09:56:00",320944,2.624667,304.2031,4.018592,0.2373989,3.16,0,2.341333,312.4761,5.707198,0.3006186,2.88,0,0,0,8.33,72.38,8.4,6.448,3.308,0.2,0,11.42,13.59,3.7,102.2812,2.5,2.5,2.5,100
"2016-03-21 09:57:00",320945,2.968667,301.5986,3.825618,0.2609947,3.4,0,2.269333,306.982,7.788849,0.3408317,2.83,0,0,0,8.26,72.13,8.35,6.246,2.675,0.297,0,11.43,13.59,3.2,102.28,2.5,2.5,2.5,100
"2016-03-21 09:58:00",320946,2.821333,303.4001,3.135569,0.2343748,3.29,0,2.34,307.4808,6.230219,0.3030511,3.26,0,0,0,8.26,71.59,8.35,6.246,2.596,0.216,0,11.45,13.59,2.95,102.2796,2.5,2.5,2.5,100
"2016-03-21 09:59:00",320947,3.247333,302.2334,8.50746,0.2035507,3.59,0,2.748667,306.7368,5.798457,0.3396049,3.34,0,0,0,8.27,71.57,8.36,6.318,3.708,0.169,0,11.47,13.59,4.012,102.2795,2.5,2.5,2.5,100
"2016-03-21 10:00:00",320948,2.544,314.4,5.210536,0.2783475,3.05,0,2.509333,309.0666,2.743572,0.2951038,2.91,0,0,0,8.26,71.66,8.34,6.261,2.825,0.401,0,11.48,13.59,3.45,102.2807,2.5,2.5,2.5,100
"2016-03-21 10:01:00",320949,2.192,310.9279,6.634519,0.1567673,2.41,0,1.943333,318.0325,7.984569,0.3290525,2.52,0,0,0,8.27,71.62,8.36,6.296,2.742,0.498,0,11.49,13.59,3.638,102.2826,2.5,2.5,2.5,100
"2016-03-21 10:02:00",320950,2.792,321.9958,6.827994,0.7086061,4.03,0,1.707333,324.6631,6.474104,0.2696286,2.14,0,0,0,8.27,71.29,8.35,6.265,3.613,0.214,0,11.51,13.59,4.012,102.2806,2.5,2.5,2.5,100
"2016-03-21 10:03:00",320951,3.122667,302.8642,12.54004,0.3245811,3.76,0,2.542667,301.6514,6.867999,0.4349631,3.63,0,0,0,8.28,71.1,8.38,6.27,3.113,0.249,0,11.52,13.59,3.513,102.2819,2.5,2.5,2.5,100
"2016-03-21 10:04:00",320952,3.534,302.0721,3.970517,0.2983019,4.11,0,2.693333,303.5991,6.95155,0.3499651,3.22,0,0,0,8.28,70.89,8.35,6.194,3.171,0.282,0,11.52,13.59,3.7,102.2827,2.5,2.5,2.5,100
"2016-03-21 10:05:00",320953,3.423333,302.5331,4.079795,0.243082,3.81,0,2.374667,308.3316,5.29911,0.4451346,2.84,0,0,0,8.23,69.89,8.33,6.028,3.329,0.257,0,11.53,13.59,3.763,102.2816,2.5,2.5,2.5,100
"2016-03-21 10:06:00",320954,2.939333,299.7333,3.274973,0.2143663,3.36,0,2.278667,306.7968,4.427876,0.3666764,2.99,0,0,0,8.26,69.8,8.34,6.099,3.267,0.393,0,11.54,13.59,4.263,102.2805,2.5,2.5,2.5,100
"2016-03-21 10:07:00",320955,3.624666,295.8678,4.483804,0.2878395,4.15,0,2.582667,299.5883,7.375483,0.2654925,3.13,0,0,0,8.29,69.61,8.36,6.168,3.05,0.297,0,11.54,13.59,3.638,102.2803,2.5,2.5,2.5,100
"2016-03-21 10:08:00",320956,3.001333,295.8663,4.111253,0.2436354,3.44,0,2.905333,307.5218,6.122246,0.6635649,3.98,0,0,0,8.31,70.11,8.35,6.182,3.158,0.172,0,11.56,13.59,3.45,102.2803,2.5,2.5,2.5,100
"2016-03-21 10:09:00",320957,3.336,293.267,3.990175,0.309296,3.87,0,2.411334,300.3384,5.039069,0.4617051,3.08,0,0,0,8.24,69.1,8.3,5.989,3.063,0.318,0,11.56,13.59,3.575,102.2825,2.5,2.5,2.5,100
"2016-03-21 10:10:00",320958,3.412667,297.9347,4.325897,0.2575129,3.77,0,2.772667,303.9342,5.025362,0.3263427,3.34,0,0,0,8.26,69.09,8.32,6.062,3.15,0.275,0,11.56,13.59,3.638,102.2823,2.5,2.5,2.5,100
"2016-03-21 10:11:00",320959,2.694667,303.6664,4.539871,0.3322422,3.28,0,2.396,312.6658,4.642253,0.2769789,2.74,0,0,0,8.23,68.95,8.3,5.973,2.975,0.216,0,11.56,13.59,3.263,102.2837,2.5,2.5,2.5,100
"2016-03-21 10:12:00",320960,2.866,311.068,6.145621,0.3609765,3.51,0,2.602666,307.0649,5.258304,0.3658135,3.14,0,0,0,8.27,68.67,8.36,6.066,3.121,0.415,0,11.56,13.59,4.075,102.2867,2.5,2.5,2.5,100
"2016-03-21 10:13:00",320961,3.317333,317.8685,7.878457,0.3934882,3.88,0,2.046667,312.8598,8.757287,0.334139,2.76,0,0,0,8.37,69.53,8.42,6.3,3.992,0.233,0,11.56,13.59,4.388,102.2867,2.5,2.5,2.5,100
"2016-03-21 10:14:00",320962,3.443333,308.1296,6.48799,0.5446916,4.38,0,2.936,307.1937,6.077066,0.5861262,3.83,0,0,0,8.4,70.25,8.47,6.379,3.942,0.457,0,11.57,13.59,4.638,102.2866,2.5,2.5,2.5,100
"2016-03-21 10:15:00",320963,4.425333,303.4669,3.441639,0.3717681,4.89,0,3.128,311.1355,4.841443,0.4957311,3.96,0,0,0,8.37,70.26,8.43,6.263,4.312,0.533,0,11.59,13.59,5.325,102.2848,2.5,2.5,2.5,100
"2016-03-21 10:16:00",320964,4.662,299.8669,2.305181,0.3923127,5.52,0,3.512667,301.3318,5.89348,0.4141574,4.11,0,0,0,8.32,70.04,8.38,6.146,4.879,0.394,0,11.59,13.59,5.513,102.2856,2.5,2.5,2.5,100
"2016-03-21 10:17:00",320965,4.081333,302.7388,5.93229,0.4284214,4.83,0,3.434667,303.0007,3.14063,0.3854844,4.01,0,0,0,8.24,68.72,8.35,5.897,4.35,0.485,0,11.59,13.59,4.95,102.287,2.5,2.5,2.5,100
"2016-03-21 10:18:00",320966,4.064667,304.07,3.432278,0.4115964,4.72,0,2.95,301.3318,4.540456,0.4116308,3.54,0,0,0,8.28,68.26,8.35,6.005,4.029,0.343,0,11.59,13.59,4.575,102.2882,2.5,2.5,2.5,100
"2016-03-21 10:19:00",320967,3.694,297.7464,8.479103,0.3620645,4.32,0,2.812,301.461,7.39913,0.3908316,3.54,0,0,0,8.29,68.47,8.35,6.006,4.221,0.37,0,11.59,13.59,4.888,102.289,2.5,2.5,2.5,100
"2016-03-21 10:20:00",320968,3.585333,288.5986,3.62846,0.274733,4.14,0,2.741333,297.8792,7.379713,0.4554978,3.52,0,0,0,8.31,68.88,8.35,6.104,3.567,0.182,0,11.59,13.59,3.888,102.2914,2.5,2.5,2.5,100
"2016-03-21 10:21:00",320969,3.816,285.8661,4.393972,0.2760386,4.42,0,2.975333,290.3372,8.676473,0.3180119,3.83,0,0,0,8.27,68.75,8.34,6.046,4.287,0.367,0,11.59,13.59,4.638,102.2876,2.5,2.5,2.5,100
"2016-03-21 10:22:00",320970,3.603333,293.068,6.872822,0.5416846,4.7,0,3.324667,294.2707,4.985245,0.2372022,3.91,0,0,0,8.27,68.71,8.33,6.069,3.688,0.402,0,11.59,13.59,4.575,102.2896,2.5,2.5,2.5,100
"2016-03-21 10:23:00",320971,4.418,282.6667,2.270375,0.2818558,4.9,0,3.172667,283.7992,4.306984,0.4405521,3.82,0,0,0,8.33,69.51,8.37,6.255,4.346,0.33,0,11.59,13.59,4.888,102.2886,2.5,2.5,2.5,100
"2016-03-21 10:24:00",320972,4.125333,285.2,3.310148,0.4492344,4.84,0,3.449333,285.198,5.98982,0.3579473,4.07,0,0,0,8.33,70.55,8.36,6.301,4.021,0.304,0,11.58,13.59,4.638,102.2875,2.5,2.5,2.5,100
"2016-03-21 10:25:00",320973,4.027333,291.5349,5.486309,0.6331031,5.07,0,3.464667,287.9973,6.322188,0.3828467,4.15,0,0,0,8.28,70.16,8.31,6.159,4.075,0.393,0,11.58,13.59,5.013,102.2889,2.5,2.5,2.5,100
"2016-03-21 10:26:00",320974,4.274,284.2669,3.491384,0.7494157,5.47,0,3.558666,287.2565,6.530743,0.3657843,4.18,0,0,0,8.31,70.52,8.36,6.295,4.55,0.465,0,11.57,13.59,5.263,102.2887,2.5,2.5,2.5,100
"2016-03-21 10:27:00",320975,4.741334,283.0036,6.140481,0.6073096,5.7,0,3.838667,286.4753,6.547801,0.585057,4.67,0,0,0,8.31,71.14,8.35,6.33,5.175,0.659,0,11.57,13.59,6.263,102.2884,2.5,2.5,2.5,100
"2016-03-21 10:28:00",320976,4.069334,285.1319,4.757765,0.2956905,4.46,0,3.332,289.85,7.817048,0.4837519,3.84,0,0,0,8.28,71.21,8.31,6.255,4.492,0.325,0,11.56,13.59,4.95,102.2862,2.5,2.5,2.5,100
"2016-03-21 10:29:00",320977,3.53,293.6711,5.697796,0.3508656,4.06,0,3.408666,292.0695,6.4511,0.4425662,4,0,0,0,8.25,70.8,8.27,6.18,4.504,0.416,0,11.56,13.59,4.95,102.2855,2.5,2.5,2.5,100
"2016-03-21 10:30:00",320978,3.840666,296.2676,4.40322,0.3235112,4.47,0,2.858667,299.8778,5.790223,0.3316397,3.23,0,0,0,8.25,71.06,8.29,6.233,3.646,0.382,0,11.56,13.59,4.388,102.2823,2.5,2.5,2.5,100
"2016-03-21 10:31:00",320979,4.179334,296.1349,9.266687,0.4259336,4.74,0,3.256666,296.8621,5.400818,0.4564014,4.37,0,0,0,8.27,71.49,8.35,6.355,4.446,0.761,0,11.56,13.59,5.388,102.2823,2.5,2.5,2.5,100
"2016-03-21 10:32:00",320980,4.228667,291.9993,4.689597,0.5378706,4.87,0,3.302,298.0074,6.382021,0.4429477,4.07,0,0,0,8.27,71.75,8.32,6.29,4.762,0.385,0,11.56,13.59,5.45,102.2815,2.5,2.5,2.5,100
"2016-03-21 10:33:00",320981,3.727333,286.4571,6.778224,0.314589,4.25,0,3.258,287.7975,6.067024,0.2775176,3.67,0,0,0,8.25,71.51,8.3,6.223,4.304,0.277,0,11.56,13.59,4.7,102.2812,2.5,2.5,2.5,100
"2016-03-21 10:34:00",320982,3.134667,291.0731,5.064137,0.4765972,4.07,0,3.220666,292.0022,5.400836,0.3345936,3.8,0,0,0,8.23,71.1,8.28,6.199,4.237,0.222,0,11.56,13.59,4.638,102.2812,2.5,2.5,2.5,100
"2016-03-21 10:35:00",320983,4.024,290.6669,4.670439,0.4376879,4.69,0,3.278,287.0502,13.20869,0.454345,4.03,0,0,0,8.21,70.94,8.27,6.178,4.592,0.646,0,11.56,13.59,5.513,102.2805,2.5,2.5,2.5,100
"2016-03-21 10:36:00",320984,3.41,274.4005,4.68513,0.4476606,4.21,0,3.212667,279.3346,8.441532,0.3708991,3.8,0,0,0,8.26,71.49,8.32,6.348,4.271,0.501,0,11.56,13.59,5.138,102.2818,2.5,2.5,2.5,100
"2016-03-21 10:37:00",320985,4.402,287.7845,7.454082,0.3249041,4.9,0,3.228,284.5302,5.760181,0.4496547,3.8,0,0,0,8.25,71.79,8.28,6.284,4.233,0.382,0,11.56,13.59,4.763,102.2812,2.5,2.5,2.5,100
"2016-03-21 10:38:00",320986,4.088667,297.4675,4.347825,0.5704603,5.18,0,3.232666,297.8708,5.758213,0.6175054,4.62,0,0,0,8.29,71.97,8.36,6.425,4.212,0.441,0,11.56,13.59,5.013,102.2819,2.5,2.5,2.5,100
"2016-03-21 10:39:00",320987,4.247334,287.934,3.871475,0.4532471,4.82,0,3.384,286.1436,12.5267,0.6527767,4.57,0,0,0,8.24,72.22,8.32,6.274,4.142,0.631,0,11.56,13.59,5.2,102.2828,2.5,2.5,2.5,100
"2016-03-21 10:40:00",320988,3.839334,280.7397,8.535296,0.6341763,4.8,0,3.394667,287.2998,11.91577,0.3137912,3.99,0,0,0,8.26,71.84,8.32,6.284,3.554,0.549,0,11.56,13.59,4.575,102.2852,2.5,2.5,2.5,100
"2016-03-21 10:41:00",320989,4.155333,280.1523,9.859328,0.543346,5.16,0,3.348667,278.6068,9.24407,0.5491189,4.41,0,0,0,8.24,71.57,8.31,6.25,4.871,0.449,0,11.56,13.59,5.45,102.2849,2.5,2.5,2.5,100
"2016-03-21 10:42:00",320990,4.082667,285.5332,4.285078,0.6071407,5.41,0,3.002,287.5906,9.125707,0.3630463,3.85,0,0,0,8.26,71.77,8.31,6.302,3.742,0.469,0,11.56,13.59,4.825,102.2843,2.5,2.5,2.5,100
"2016-03-21 10:43:00",320991,3.682,280.532,4.990826,0.6109359,4.81,0,2.83,280.7312,6.111406,0.4209197,3.68,0,0,0,8.24,71.81,8.32,6.305,3.962,0.434,0,11.56,13.59,4.638,102.2841,2.5,2.5,2.5,100
"2016-03-21 10:44:00",320992,4.312666,285.3839,7.950917,0.4777512,5.07,0,3.424667,285.7969,6.110582,0.4895422,4.36,0,0,0,8.24,71.96,8.3,6.291,4.017,0.472,0,11.56,13.59,4.888,102.2832,2.5,2.5,2.5,100
"2016-03-21 10:45:00",320993,4.417334,292.4328,10.05758,0.4731239,5.13,0,3.192667,291.4456,13.58227,0.4487087,4.08,0,0,0,8.23,71.7,8.31,6.268,4.258,0.494,0,11.55,13.59,5.263,102.2863,2.5,2.5,2.5,100
"2016-03-21 10:46:00",320994,4.346,303.2049,5.414767,0.3821833,5.03,0,3.33,308.7422,9.680177,0.5757314,4.54,0,0,0,8.25,71.88,8.34,6.327,4.596,0.469,0,11.54,13.59,5.2,102.284,2.5,2.5,2.5,100
"2016-03-21 10:47:00",320995,3.458,297.9977,3.519703,0.3022847,4.08,0,3.135333,302.8095,6.006199,0.2628274,3.69,0,0,0,8.22,71.84,8.32,6.25,4.229,0.459,0,11.54,13.59,4.95,102.2855,2.5,2.5,2.5,100
"2016-03-21 10:48:00",320996,3.909333,296.5994,3.877479,0.578025,4.86,0,2.969333,301.49,6.816687,0.4556236,3.83,0,0,0,8.24,71.98,8.34,6.33,3.921,0.338,0,11.54,13.59,4.575,102.2828,2.5,2.5,2.5,100
"2016-03-21 10:49:00",320997,3.828,278.9365,9.139138,0.3457205,4.38,0,3.032,280.0979,9.02492,0.5090148,4.15,0,0,0,8.22,71.91,8.3,6.237,4.437,0.806,0,11.54,13.59,6.013,102.2833,2.5,2.5,2.5,100
"2016-03-21 10:50:00",320998,3.412,284.8593,6.279647,0.4816804,4.22,0,3.503333,280.8095,5.710461,0.4841579,4.43,0,0,0,8.22,71.51,8.31,6.244,4.758,0.474,0,11.53,13.59,5.7,102.2825,2.5,2.5,2.5,100
"2016-03-21 10:51:00",320999,3.805333,288.2147,6.444606,0.8125505,5.15,0,3.238667,294.5651,9.929039,0.5039956,4.41,0,0,0,8.21,71.5,8.29,6.198,3.737,0.54,0,11.52,13.59,4.388,102.2822,2.5,2.5,2.5,100
"2016-03-21 10:52:00",321000,4.104001,285.8674,5.386284,0.3451532,4.73,0,3.669333,295.7983,5.853103,0.5319833,4.53,0,0,0,8.2,70.92,8.28,6.131,4.533,0.185,0,11.52,13.59,4.763,102.2818,2.5,2.5,2.5,100
"2016-03-21 10:53:00",321001,4.177999,291.1955,5.033638,0.4723303,4.99,0,3.428667,297.5308,5.237875,0.4168272,4.02,0,0,0,8.21,70.66,8.29,6.148,4.6,0.442,0,11.52,13.59,5.263,102.281,2.5,2.5,2.5,100
"2016-03-21 10:54:00",321002,3.752667,295.8617,6.637839,0.2793198,4.45,0,3.115333,298.2026,6.602355,0.3794709,3.93,0,0,0,8.21,70.87,8.28,6.196,4.279,0.633,0,11.52,13.59,5.388,102.2809,2.5,2.5,2.5,100
"2016-03-21 10:55:00",321003,3.952667,291.8625,5.249196,0.4284774,5.01,0,3.007333,292.7845,8.922338,0.3338356,3.65,0,0,0,8.27,71.41,8.34,6.369,3.667,0.259,0,11.52,13.59,4.012,102.2799,2.5,2.5,2.5,100
"2016-03-21 10:56:00",321004,5.331334,294.5439,8.807815,0.7558558,6.91,0,2.971333,300.1916,8.172396,0.4898145,3.69,0,0,0,8.27,71.98,8.34,6.374,4.138,0.418,0,11.52,13.59,4.7,102.2772,2.5,2.5,2.5,100
"2016-03-21 10:57:00",321005,4.679334,294.8674,4.013653,0.3281558,5.21,0,3.357333,292.8667,6.162075,0.6315323,4.53,0,0,0,8.26,72.25,8.34,6.362,4.587,0.765,0,11.52,13.59,5.575,102.2776,2.5,2.5,2.5,100
"2016-03-21 10:58:00",321006,4.683334,291.2023,6.086815,0.5115293,5.48,0,3.492,293.2706,9.006418,0.5509773,4.49,0,0,0,8.26,72.39,8.34,6.342,5.15,0.433,0,11.5,13.59,5.825,102.2775,2.5,2.5,2.5,100
"2016-03-21 10:59:00",321007,4.996666,289.1328,3.242323,0.3851695,5.5,0,4.108,294.0006,3.245224,0.6083441,5.15,0,0,0,8.22,72.03,8.27,6.187,5.467,0.365,0,11.49,13.59,6.075,102.2768,2.5,2.5,2.5,100
"2016-03-21 11:00:00",321008,4.272666,299.7511,6.62077,0.2343065,4.69,0,3.650666,295.7939,5.97536,0.5208514,4.68,0,0,0,8.18,70.81,8.25,6.062,4.542,0.503,0,11.49,13.59,5.325,102.2772,2.5,2.5,2.5,100
"2016-03-21 11:01:00",321009,4.217999,301.5965,5.133885,0.5526083,4.85,0,3.294666,308.4045,5.697623,0.3785035,3.96,0,0,0,8.2,71.25,8.27,6.223,3.567,0.261,0,11.49,13.59,3.95,102.2751,2.5,2.5,2.5,100
"2016-03-21 11:02:00",321010,3.467999,300.0023,4.911951,0.3816491,4.42,0,2.805333,292.8698,6.824459,0.3414843,3.46,0,0,0,8.18,71.38,8.27,6.214,4.533,0.388,0,11.48,13.59,5.263,102.2749,2.5,2.5,2.5,100
"2016-03-21 11:03:00",321011,3.148667,297.2195,5.657125,0.3149363,3.65,0,2.968667,299.9879,7.561563,0.4214873,3.97,0,0,0,8.22,71.89,8.31,6.355,4.367,0.37,0,11.47,13.59,4.888,102.2725,2.5,2.5,2.5,100
"2016-03-21 11:04:00",321012,3.689334,306.4075,4.639669,0.391688,4.47,0,2.758667,305.1312,6.392072,0.599554,3.63,0,0,0,8.21,72.12,8.3,6.288,3.775,0.51,0,11.47,13.59,4.575,102.2686,2.5,2.5,2.5,100
"2016-03-21 11:05:00",321013,4.425333,306.5332,4.728036,0.3256147,5.21,0,2.775333,308.5271,6.352135,0.523563,3.82,0,0,0,8.24,72.08,8.31,6.297,4.546,0.361,0,11.47,13.59,5.263,102.268,2.5,2.5,2.5,100
"2016-03-21 11:06:00",321014,4.305334,299.7992,3.369988,0.2249701,4.79,0,3.294667,305.3348,3.839806,0.471902,4.15,0,0,0,8.24,72.12,8.32,6.31,4.279,0.432,0,11.46,13.59,4.95,102.2664,2.5,2.5,2.5,100
"2016-03-21 11:07:00",321015,4.22,296.2679,4.201864,0.3470062,4.83,0,3.224,300.3993,3.962101,0.4087835,3.81,0,0,0,8.21,72.1,8.3,6.241,4.325,0.185,0,11.46,13.59,4.763,102.2657,2.5,2.5,2.5,100
"2016-03-21 11:08:00",321016,3.868,300.6007,5.002286,0.2694736,4.27,0,3.19,300.4008,4.175603,0.3230892,3.92,0,0,0,8.23,71.93,8.34,6.308,3.975,0.292,0,11.45,13.59,4.45,102.2655,2.5,2.5,2.5,100
"2016-03-21 11:09:00",321017,2.988667,290.5961,4.62781,0.3261875,3.81,0,2.987334,286.2698,4.11939,0.3019374,3.57,0,0,0,8.27,72.24,8.38,6.421,3.683,0.354,0,11.45,13.59,4.2,102.2657,2.5,2.5,2.5,100
"2016-03-21 11:10:00",321018,3.635333,299.4677,3.179692,0.9403963,5.13,0,2.471334,303.3954,7.775627,0.4372774,3.25,0,0,0,8.29,72.59,8.38,6.457,3.633,0.56,0,11.45,13.59,4.45,102.2651,2.5,2.5,2.5,100
"2016-03-21 11:11:00",321019,4.053334,293.865,4.029595,0.2837291,4.65,0,3.198667,296.8846,7.704815,0.5005978,3.95,0,0,0,8.3,72.71,8.39,6.476,4.562,0.168,0,11.43,13.59,4.888,102.2644,2.5,2.5,2.5,100
"2016-03-21 11:12:00",321020,3.898,274.9959,4.631059,0.5493172,4.76,0,3.470667,287.1968,7.175159,0.4969838,4.21,0,0,0,8.3,72.89,8.37,6.449,3.746,0.268,0,11.43,13.59,4.2,102.2629,2.5,2.5,2.5,100
"2016-03-21 11:13:00",321021,3.14,273.7262,6.263497,0.3944786,4.05,0,2.634666,272.2045,8.878098,0.3146822,3.6,0,0,0,8.24,72.5,8.29,6.277,3.204,0.287,0,11.43,13.59,3.7,102.263,2.5,2.5,2.5,100
"2016-03-21 11:14:00",321022,3.014,270.1914,6.728961,0.3879313,3.57,0,2.338667,270.3015,11.77364,0.3498355,2.97,0,0,0,8.24,72.12,8.33,6.329,3.371,0.371,0,11.43,13.59,3.825,102.2604,2.5,2.5,2.5,100
"2016-03-21 11:15:00",321023,3.720667,277.5911,6.617186,0.5760958,4.43,0,2.802667,283.4762,5.958897,0.5103394,3.78,0,0,0,8.28,72.75,8.37,6.502,4.279,0.337,0,11.43,13.59,4.888,102.2572,2.5,2.5,2.5,100
"2016-03-21 11:16:00",321024,3.530667,273.5982,4.159507,0.3002547,4.02,0,2.528,276.9973,5.018996,0.3312441,3.35,0,0,0,8.3,73.21,8.39,6.522,3.363,0.278,0,11.43,13.59,3.95,102.2543,2.5,2.5,2.5,100
"2016-03-21 11:17:00",321025,3.117333,277.5336,2.728925,0.2750385,3.59,0,2.053333,272.5848,8.210946,0.4492611,3.02,0,0,0,8.3,73.2,8.39,6.521,3.025,0.358,0,11.43,13.59,3.638,102.2542,2.5,2.5,2.5,100
"2016-03-21 11:18:00",321026,3.266667,266.1923,6.504261,0.4627406,3.91,0,2.95,265.1007,8.931913,0.5386773,3.9,0,0,0,8.36,73.63,8.49,6.687,3.879,0.364,0,11.42,13.59,4.638,102.249,2.5,2.5,2.5,100
"2016-03-21 11:19:00",321027,3.43,265.4003,3.945938,0.2430912,3.79,0,2.743333,266.5367,6.299049,0.3291942,3.29,0,0,0,8.38,73.89,8.5,6.655,3.596,0.27,0,11.42,13.59,4.012,102.2467,2.5,2.5,2.5,100
"2016-03-21 11:20:00",321028,3.254666,271.7951,6.176088,0.348499,3.81,0,2.780667,267.526,6.514961,0.2953748,3.25,0,0,0,8.4,73.79,8.51,6.636,3.383,0.443,0,11.43,13.59,4.012,102.2455,2.5,2.5,2.5,100
"2016-03-21 11:21:00",321029,2.898,295.6111,10.51825,0.2896481,3.32,0,2.1,279.0771,8.468568,0.4148895,2.9,0,0,0,8.4,73.44,8.51,6.566,3.058,0.281,0,11.43,13.59,3.388,102.243,2.5,2.5,2.5,100
"2016-03-21 11:22:00",321030,2.564667,273.5186,13.47184,0.3068522,3.06,0,2.410667,271.8964,11.13231,0.2917868,2.82,0,0,0,8.44,73.56,8.57,6.7,2.975,0.267,0,11.43,13.59,3.45,102.2427,2.5,2.5,2.5,100
"2016-03-21 11:23:00",321031,2.511333,266,2.632426,0.192557,2.87,0,2.202,268.6988,9.344391,0.3240618,2.7,0,0,0,8.44,73.5,8.55,6.623,2.442,0.178,0,11.43,13.59,2.763,102.2421,2.5,2.5,2.5,100
"2016-03-21 11:24:00",321032,2.163333,285.5864,12.96712,0.3414804,2.54,0,1.943333,275.9557,9.694757,0.2268528,2.26,0,0,0,8.46,73.35,8.62,6.709,2.25,0.222,0,11.44,13.59,2.575,102.2404,2.5,2.5,2.5,100
"2016-03-21 11:25:00",321033,2.991333,283.4045,8.168867,0.9466422,4.87,0,1.856,281.201,9.343856,0.5748484,3.24,0,0,0,8.48,73.66,8.61,6.717,2.988,0.55,0,11.45,13.59,4.075,102.2392,2.5,2.5,2.5,100
"2016-03-21 11:26:00",321034,3.133334,264.2068,6.109872,0.5341493,4.54,0,2.841334,274.5048,8.122101,0.4238061,3.71,0,0,0,8.49,73.36,8.59,6.687,3.629,0.419,0,11.46,13.59,4.325,102.2379,2.5,2.5,2.5,100
"2016-03-21 11:27:00",321035,3.52,268.2678,6.379112,0.6577031,4.37,0,3.173333,279.599,5.605874,0.4393278,4.02,0,0,0,8.44,73.14,8.46,6.543,3.679,0.523,0,11.47,13.59,4.575,102.2354,2.5,2.5,2.5,100
"2016-03-21 11:28:00",321036,3.056,263.4079,9.259982,0.2096918,3.32,0,2.358,262.9514,13.62577,0.6958563,4.15,0,0,0,8.43,73.05,8.48,6.592,3.533,0.711,0,11.48,13.59,4.95,102.2337,2.5,2.5,2.5,100
"2016-03-21 11:29:00",321037,3.642667,265.0378,12.80237,0.3860478,4.15,0,2.682,268.4566,8.279173,0.4124917,3.4,0,0,0,8.49,73.83,8.54,6.779,3.446,0.467,0,11.49,13.59,4.075,102.2305,2.5,2.5,2.5,100
"2016-03-21 11:30:00",321038,3.626,267.871,7.078131,0.4017263,4.32,0,2.597333,267.6478,12.37638,0.3221483,3.11,0,0,0,8.48,74.07,8.51,6.728,3.729,0.427,0,11.49,13.59,4.325,102.2291,2.5,2.5,2.5,100
"2016-03-21 11:31:00",321039,3.436,269.5377,4.671807,0.4209798,4.22,0,2.796667,277.2232,8.958947,0.3220283,3.3,0,0,0,8.48,74.21,8.52,6.724,3.758,0.297,0,11.51,13.59,4.388,102.2295,2.5,2.5,2.5,100
"2016-03-21 11:32:00",321040,3.308667,259.218,8.780356,0.3967512,4.02,0,2.874667,267.2745,17.19025,0.3693754,3.37,0,0,0,8.43,74.19,8.46,6.649,3.438,0.323,0,11.52,13.59,4.325,102.2282,2.5,2.5,2.5,100
"2016-03-21 11:33:00",321041,3.453334,261.5762,12.07459,0.6291864,4.46,0,3.678,253.855,10.09932,0.5816438,4.33,0,0,0,8.4,73.84,8.49,6.597,4.346,0.27,0,11.52,13.59,4.763,102.2287,2.5,2.5,2.5,100
"2016-03-21 11:34:00",321042,3.480667,270.8666,6.99102,0.5735442,4.33,0,3.033333,265.0659,5.634189,0.2984553,3.6,0,0,0,8.45,74.07,8.52,6.718,3.867,0.197,0,11.52,13.59,4.2,102.229,2.5,2.5,2.5,100
"2016-03-21 11:35:00",321043,3.059333,268.9065,7.532503,0.2960286,3.66,0,3.066666,272.3271,8.798949,0.3269591,3.77,0,0,0,8.45,74.22,8.51,6.715,3.696,0.454,0,11.54,13.59,4.2,102.2297,2.5,2.5,2.5,100
"2016-03-21 11:36:00",321044,4.260667,257.6596,6.928156,0.6121706,5.17,0,3.218667,265.2918,13.58241,0.5428673,4.46,0,0,0,8.46,74.3,8.52,6.73,4.629,0.858,0,11.54,13.59,6.013,102.2277,2.5,2.5,2.5,100
"2016-03-21 11:37:00",321045,5.062666,257.0003,1.966229,0.3338156,5.72,0,3.849334,262.9936,6.194104,0.5318831,4.71,0,0,0,8.49,74.73,8.51,6.804,5.062,0.367,0,11.56,13.59,5.825,102.2241,2.5,2.5,2.5,100
"2016-03-21 11:38:00",321046,4.215333,253.8579,9.129007,0.5222115,5.19,0,3.324,252.6019,6.757479,0.506765,4.36,0,0,0,8.45,74.9,8.47,6.755,4.592,0.282,0,11.56,13.59,5.138,102.2246,2.5,2.5,2.5,100
"2016-03-21 11:39:00",321047,3.752667,259.8002,4.338098,0.2846394,4.28,0,3.483333,252.7989,6.268334,0.4884215,4.24,0,0,0,8.44,75.19,8.47,6.797,4.329,0.368,0,11.57,13.59,5.263,102.2248,2.5,2.5,2.5,100
"2016-03-21 11:40:00",321048,3.944,255.9342,7.737632,0.5189579,4.88,0,3.714667,254.202,7.585692,0.5208565,4.6,0,0,0,8.41,75.13,8.43,6.71,4.333,0.444,0,11.59,13.59,5.45,102.2244,2.5,2.5,2.5,100
"2016-03-21 11:41:00",321049,3.896,271.3396,6.002092,0.2691914,4.29,0,2.430667,268.4068,10.91683,0.3567719,3.05,0,0,0,8.4,75.06,8.45,6.707,3.483,0.34,0,11.59,13.59,3.95,102.2245,2.5,2.5,2.5,100
"2016-03-21 11:42:00",321050,3.263333,269.4651,4.223616,0.2122158,3.63,0,2.542667,262.0677,5.842261,0.3878224,3.26,0,0,0,8.47,75.45,8.59,6.969,3.638,0.177,0,11.61,13.59,4.012,102.2256,2.5,2.5,2.5,100
"2016-03-21 11:43:00",321051,3.618667,248.9316,5.395564,0.3219703,4.25,0,3.246,254.9646,8.60906,0.3142356,3.81,0,0,0,8.53,75.98,8.6,6.978,4.033,0.206,0,11.61,13.59,4.45,102.2234,2.5,2.5,2.5,100
"2016-03-21 11:44:00",321052,3.532666,255.924,6.862295,0.246048,4.07,0,3.098,250.2011,4.48882,0.4189383,3.89,0,0,0,8.48,75.82,8.55,6.825,3.658,0.541,0,11.61,13.59,4.95,102.2235,2.5,2.5,2.5,100
"2016-03-21 11:45:00",321053,4.466667,252.3324,4.436323,0.5734415,5.42,0,3.516666,256.8669,5.891102,0.5424349,4.4,0,0,0,8.51,75.55,8.59,6.881,4.779,0.471,0,11.62,13.59,5.638,102.224,2.5,2.5,2.5,100
"2016-03-21 11:46:00",321054,4.417334,253.202,5.177599,0.336164,5.31,0,3.676,252.0636,6.20574,0.4939338,4.64,0,0,0,8.5,75.86,8.52,6.884,4.521,0.274,0,11.63,13.59,5.075,102.2208,2.5,2.5,2.5,100
"2016-03-21 11:47:00",321055,3.982667,259.9949,7.482604,0.6896324,4.83,0,3.388667,256.6063,8.849137,0.3792953,3.91,0,0,0,8.41,75.61,8.43,6.72,4.271,0.289,0,11.64,13.59,4.825,102.2232,2.5,2.5,2.5,100
"2016-03-21 11:48:00",321056,3.779333,253.0007,5.00614,0.5539972,4.59,0,2.984667,256.2278,10.7908,0.7611208,4.55,0,0,0,8.41,75.45,8.45,6.737,4.267,0.667,0,11.65,13.59,5.075,102.2214,2.5,2.5,2.5,100
"2016-03-21 11:49:00",321057,4.019333,272.0633,9.403685,0.5411896,4.83,0,3.464,270.6082,9.006705,0.4591122,4.48,0,0,0,8.43,75.51,8.48,6.815,4.329,0.478,0,11.66,13.59,5.013,102.2204,2.5,2.5,2.5,100
"2016-03-21 11:50:00",321058,4.435333,260.8656,5.895302,0.4487295,5.1,0,3.03,257.9893,6.402709,0.5334541,3.86,0,0,0,8.49,75.81,8.57,6.977,4.583,0.652,0,11.67,13.59,5.575,102.2204,2.5,2.5,2.5,100
"2016-03-21 11:51:00",321059,4.653334,258.7992,4.197023,0.5666589,5.24,0,4.124,261.6706,5.272624,0.4392387,4.9,0,0,0,8.51,76.3,8.51,6.962,5.262,0.333,0,11.68,13.59,5.825,102.2182,2.5,2.5,2.5,100
"2016-03-21 11:52:00",321060,4.334,251.9764,8.072858,0.440103,5.45,0,3.408,248.5993,6.31059,0.5910802,5.29,0,0,0,8.47,76.27,8.49,6.877,4.829,0.305,0,11.68,13.59,5.388,102.2181,2.5,2.5,2.5,100
"2016-03-21 11:53:00",321061,4.250667,260.3561,8.711545,0.4215284,5.06,0,3.395334,259.0658,7.276482,0.5120268,4.41,0,0,0,8.46,76.31,8.52,6.903,4.687,0.257,0,11.7,13.59,5.138,102.2178,2.5,2.5,2.5,100
"2016-03-21 11:54:00",321062,4.664667,267.5998,3.572956,0.7338017,5.9,0,3.888667,270.2081,9.450106,0.3747509,4.74,0,0,0,8.46,76.33,8.5,6.886,4.85,0.545,0,11.7,13.59,5.513,102.2185,2.5,2.5,2.5,100
"2016-03-21 11:55:00",321063,4.057333,265.9359,4.834348,0.3520315,4.7,0,3.396667,272.3299,4.251085,0.4390697,3.95,0,0,0,8.44,76.19,8.48,6.827,4.208,0.416,0,11.7,13.59,4.825,102.2184,2.5,2.5,2.5,100
"2016-03-21 11:56:00",321064,4.802667,252.9712,9.445864,0.7468821,6,0,3.624666,250.9128,7.383444,0.8133213,5.19,0,0,0,8.44,75.98,8.48,6.817,5.512,0.752,0,11.7,13.59,6.263,102.2176,2.5,2.5,2.5,100
"2016-03-21 11:57:00",321065,4.469333,255.1986,4.531919,0.5311304,5.27,0,4.014667,254.2665,6.674221,0.5351992,5.04,0,0,0,8.41,75.78,8.46,6.728,5.083,0.326,0,11.7,13.59,5.825,102.2185,2.5,2.5,2.5,100
"2016-03-21 11:58:00",321066,4.188666,254.0738,4.913273,0.5161378,5.48,0,3.940667,255.258,6.269452,0.4615115,4.81,0,0,0,8.4,75.31,8.48,6.707,4.8,0.38,0,11.7,13.59,5.45,102.2197,2.5,2.5,2.5,100
"2016-03-21 11:59:00",321067,3.713333,264.5086,7.439762,0.3480167,4.33,0,3.448,260.7855,9.916496,0.5750502,4.29,0,0,0,8.41,75.26,8.48,6.735,4.358,0.331,0,11.7,13.59,4.888,102.2196,2.5,2.5,2.5,100
"2016-03-21 12:00:00",321068,3.730667,254.4706,4.742551,0.4860242,4.54,0,3.025333,254.1324,7.66116,0.4890381,3.8,0,0,0,8.44,75.1,8.52,6.793,4.667,0.528,0,11.7,13.59,5.263,102.219,2.5,2.5,2.5,100
"2016-03-21 12:01:00",321069,3.988667,256.1255,6.014979,0.4033999,4.52,0,3.718,261.8625,6.421638,0.525093,4.65,0,0,0,8.49,75.33,8.54,6.842,4.55,0.277,0,11.72,13.59,5.013,102.2176,2.5,2.5,2.5,100
"2016-03-21 12:02:00",321070,3.742,262.8086,8.827358,0.4077287,4.32,0,3.424,262.6192,8.958526,0.3967165,4.12,0,0,0,8.5,75.27,8.59,6.85,4.479,0.404,0,11.73,13.59,5.388,102.2196,2.5,2.5,2.5,100
"2016-03-21 12:03:00",321071,4.426667,264.9342,5.494202,0.6751855,5.85,0,3.773999,259.1911,7.431231,0.669585,5.56,0,0,0,8.55,75.53,8.62,6.925,5.308,0.338,0,11.73,13.59,6.075,102.2207,2.5,2.5,2.5,100
"2016-03-21 12:04:00",321072,4.06,273.135,5.617094,0.3428897,4.87,0,3.146667,269.4652,7.063321,0.5854646,4.74,0,0,0,8.52,75.37,8.57,6.82,4.121,0.249,0,11.73,13.59,4.638,102.2215,2.5,2.5,2.5,100
"2016-03-21 12:05:00",321073,4.906,277.0021,3.948724,0.4652282,5.59,0,3.091334,284.0627,6.626932,0.45875,3.71,0,0,0,8.54,75.46,8.63,6.937,4.783,0.455,0,11.73,13.59,5.513,102.2214,2.5,2.5,2.5,100
"2016-03-21 12:06:00",321074,4.110667,269.0685,3.956572,0.6044223,5.01,0,3.66,274.3215,6.389908,0.5260294,4.94,0,0,0,8.54,75.47,8.6,6.857,4.6,0.288,0,11.74,13.59,5.325,102.2229,2.5,2.5,2.5,100
"2016-03-21 12:07:00",321075,3.666666,275.2117,7.134879,0.5505472,4.85,0,3.516667,266.9111,7.864332,0.5435765,4.2,0,0,0,8.53,75.01,8.6,6.806,4.671,0.479,0,11.74,13.59,5.575,102.2232,2.5,2.5,2.5,100
"2016-03-21 12:08:00",321076,5.489334,279.0389,10.71842,0.461237,6.26,0,3.318,280.2416,14.89792,0.6378631,5.12,0,0,0,8.54,74.81,8.63,6.827,4.612,0.893,0,11.75,13.59,6.075,102.2237,2.5,2.5,2.5,100
"2016-03-21 12:09:00",321077,5.817333,277.9338,6.532514,0.8799809,7.07,0,5.01,279.532,8.150316,0.8021804,6.28,0,0,0,8.55,74.8,8.64,6.797,6.679,0.716,0,11.75,13.59,7.888,102.2238,2.5,2.5,2.5,100
"2016-03-21 12:10:00",321078,5.248,268.2016,6.238942,0.7078624,6.59,0,4.545333,266.9525,7.589745,0.7239234,5.96,0,0,0,8.5,73.8,8.58,6.578,5.883,0.504,0,11.75,13.59,7.013,102.2241,2.5,2.5,2.5,100
"2016-03-21 12:11:00",321079,5.286667,267.1942,7.398541,0.4895667,6.12,0,4.458667,270.598,5.626366,0.6169912,5.57,0,0,0,8.49,73.06,8.57,6.527,5.542,0.6,0,11.75,13.59,6.45,102.2244,2.5,2.5,2.5,100
"2016-03-21 12:12:00",321080,6.122,268.4006,4.658045,0.4499807,6.86,0,4.942667,269.403,4.642952,0.8232008,6.26,0,0,0,8.5,72.7,8.57,6.568,6.017,0.465,0,11.75,13.59,7.013,102.2231,2.5,2.5,2.5,100
"2016-03-21 12:13:00",321081,5.039333,272.1339,4.799968,0.6077769,5.89,0,4.146,266.532,4.271233,0.6903602,5.54,0,0,0,8.5,72.49,8.57,6.571,5.825,0.589,0,11.75,13.59,6.638,102.2229,2.5,2.5,2.5,100
"2016-03-21 12:14:00",321082,5.789334,275.8647,6.03886,0.7873285,7.17,0,4.736,274.532,5.496998,0.8329929,6.35,0,0,0,8.53,72.97,8.57,6.693,6.687,0.877,0,11.74,13.59,7.825,102.2226,2.5,2.5,2.5,100
"2016-03-21 12:15:00",321083,6.197334,275.4663,4.813819,0.5777597,7.34,0,5.796667,278.1334,5.640396,0.5059863,6.48,0,0,0,8.49,72.81,8.55,6.55,7.521,0.607,0,11.74,13.59,8.39,102.2207,2.5,2.5,2.5,100
"2016-03-21 12:16:00",321084,6.263334,267.9991,3.595784,0.5624786,7.38,0,4.924667,270.2615,4.50545,0.5796305,5.74,0,0,0,8.48,72.48,8.49,6.512,6.637,0.445,0,11.73,13.59,7.325,102.2176,2.5,2.5,2.5,100
"2016-03-21 12:17:00",321085,5.247333,273.3303,7.738991,0.463515,6.23,0,4.094666,272.9212,8.003267,0.7219406,5.25,0,0,0,8.47,72.14,8.48,6.488,5.171,0.548,0,11.73,13.59,5.888,102.2185,2.5,2.5,2.5,100
"2016-03-21 12:18:00",321086,6.116666,272.7202,5.886448,0.6397778,7.17,0,4.656667,275.868,5.030099,1.140285,6.69,0,0,0,8.5,72.3,8.55,6.594,6.275,1.435,0,11.73,13.59,8.26,102.2176,2.5,2.5,2.5,100
"2016-03-21 12:19:00",321087,5.038,267.8026,5.797318,0.3919387,5.79,0,4.366,264.5331,5.029844,0.8311903,5.8,0,0,0,8.5,72.6,8.54,6.572,5.767,0.552,0,11.73,13.59,6.7,102.2161,2.5,2.5,2.5,100
"2016-03-21 12:20:00",321088,4.904667,271.3919,7.599225,0.8508732,6.44,0,3.394667,272.3411,6.494123,0.5100701,4.57,0,0,0,8.49,72.21,8.56,6.536,4.954,0.369,0,11.72,13.59,5.638,102.2115,2.5,2.5,2.5,100
"2016-03-21 12:21:00",321089,5.186667,273.9997,4.241648,0.4799953,5.93,0,3.976666,275.0009,5.290668,0.883181,5.13,0,0,0,8.54,72.58,8.63,6.706,5.529,0.523,0,11.7,13.59,6.513,102.2117,2.5,2.5,2.5,100
"2016-03-21 12:22:00",321090,5.137333,285.6241,9.269361,0.9598713,6.63,0,4.158667,289.2676,8.392049,0.5818805,5.51,0,0,0,8.54,72.8,8.64,6.635,5.717,1.028,0,11.7,13.59,7.45,102.2112,2.5,2.5,2.5,100
"2016-03-21 12:23:00",321091,5.589333,292.4048,6.360804,0.3269345,6.27,0,3.968667,291.8035,8.924161,0.6454031,5.15,0,0,0,8.56,72.49,8.64,6.655,5.758,0.326,0,11.7,13.59,6.2,102.2068,2.5,2.5,2.5,100
"2016-03-21 12:24:00",321092,4.983333,281.5963,4.330686,0.4356552,5.89,0,3.938,282.6521,7.209798,0.459597,4.52,0,0,0,8.58,72.64,8.67,6.737,5.562,0.541,0,11.7,13.59,6.325,102.2079,2.5,2.5,2.5,100
"2016-03-21 12:25:00",321093,4.818,283.9358,4.417412,0.569306,5.56,0,3.824666,285.6668,8.629395,0.5219306,4.51,0,0,0,8.62,73.19,8.71,6.807,4.083,0.526,0,11.7,13.59,4.7,102.2058,2.5,2.5,2.5,100
"2016-03-21 12:26:00",321094,3.583333,277.6341,10.70082,0.6222398,4.62,0,2.856667,275.1307,10.44937,0.4189139,3.68,0,0,0,8.65,73.17,8.76,6.844,3.567,0.397,0,11.7,13.59,4.45,102.2052,2.5,2.5,2.5,100
"2016-03-21 12:27:00",321095,3.502,262.6646,4.670459,0.4947079,4.31,0,3.040666,265.2755,9.474775,0.5279074,3.98,0,0,0,8.72,73.61,8.86,7.014,4.617,0.504,0,11.7,13.59,5.388,102.2011,2.5,2.5,2.5,100
"2016-03-21 12:28:00",321096,3.996667,264.861,7.704956,0.7487471,5.38,0,3.802667,266.7997,5.761327,0.5035933,4.49,0,0,0,8.72,73.76,8.8,6.884,4.412,0.727,0,11.7,13.59,5.763,102.1992,2.5,2.5,2.5,100
"2016-03-21 12:29:00",321097,4.179334,266.332,4.797632,0.4978549,5.23,0,2.975333,261.4683,8.690135,0.569103,4.17,0,0,0,8.69,72.86,8.78,6.752,4.379,0.652,0,11.7,13.59,5.388,102.1995,2.5,2.5,2.5,100
"2016-03-21 12:30:00",321098,3.857333,281.1462,6.218594,0.3619294,4.46,0,2.994,280.262,8.591219,0.4010619,3.64,0,0,0,8.72,72.85,8.81,6.827,3.771,0.461,0,11.7,13.59,5.075,102.198,2.5,2.5,2.5,100
"2016-03-21 12:31:00",321099,3.908666,277.1956,6.418961,0.5817314,5.32,0,2.786,272.3116,9.883087,0.4612129,3.6,0,0,0,8.73,72.53,8.87,6.822,3.9,0.621,0,11.7,13.59,4.95,102.1978,2.5,2.5,2.5,100
"2016-03-21 12:32:00",321100,5.171333,266.9355,3.529279,0.9603254,6.29,0,4.184667,273.4593,5.848452,0.9285176,5.71,0,0,0,8.76,72.79,8.85,6.882,5.508,0.415,0,11.7,13.59,6.075,102.1949,2.5,2.5,2.5,100
"2016-03-21 12:33:00",321101,4.648667,268.069,4.088475,0.3397619,5.5,0,4.038,271.0001,5.427612,0.4841102,4.77,0,0,0,8.71,72.19,8.74,6.663,4.983,0.21,0,11.7,13.59,5.325,102.1944,2.5,2.5,2.5,100
"2016-03-21 12:34:00",321102,4.368667,257.6136,10.64347,0.5179429,5.2,0,3.630667,257.968,11.36865,0.8658518,5.31,0,0,0,8.7,71.73,8.76,6.7,5.229,0.807,0,11.7,13.59,6.45,102.1939,2.5,2.5,2.5,100
"2016-03-21 12:35:00",321103,4.732667,262.9382,5.799988,0.4097881,5.34,0,4.499333,266.1974,6.763124,0.5821736,5.72,0,0,0,8.71,71.79,8.73,6.675,5.462,0.37,0,11.7,13.59,6.013,102.1919,2.5,2.5,2.5,100
"2016-03-21 12:36:00",321104,4.532,261.1339,3.738507,0.3224737,5.17,0,3.785333,266.3372,7.810875,0.4808308,4.45,0,0,0,8.68,71.53,8.7,6.649,4.708,0.416,0,11.7,13.59,5.388,102.1912,2.5,2.5,2.5,100
"2016-03-21 12:37:00",321105,4.121333,267.0634,4.765262,0.426425,4.94,0,3.083333,276.6804,7.580371,0.438933,3.69,0,0,0,8.69,71.85,8.7,6.733,4.171,0.412,0,11.7,13.59,4.888,102.1911,2.5,2.5,2.5,100
"2016-03-21 12:38:00",321106,3.897334,267.0668,2.264328,0.4756674,4.45,0,3.465333,271.1401,4.539568,0.5453913,4.17,0,0,0,8.69,72.16,8.71,6.75,4.787,0.344,0,11.7,13.59,5.45,102.1899,2.5,2.5,2.5,100
"2016-03-21 12:39:00",321107,4.566,269.4816,7.458017,0.6172714,6.38,0,3.389333,275.945,9.455024,0.7351415,4.51,0,0,0,8.67,72.05,8.71,6.697,4.825,0.504,0,11.7,13.59,5.7,102.1885,2.5,2.5,2.5,100
"2016-03-21 12:40:00",321108,5.314001,273.0065,5.173283,0.6458564,6.31,0,3.666667,276.6432,8.27832,0.5832971,4.86,0,0,0,8.67,71.51,8.73,6.637,5.433,0.496,0,11.7,13.59,6.075,102.1861,2.5,2.5,2.5,100
"2016-03-21 12:41:00",321109,4.071334,280.2771,5.680716,0.5119357,4.74,0,3.092667,284.1258,6.373165,0.3211742,3.7,0,0,0,8.68,71.44,8.74,6.661,4.521,0.356,0,11.7,13.59,5.2,102.1832,2.5,2.5,2.5,100
"2016-03-21 12:42:00",321110,4.714,280.1338,4.013457,0.5847028,6.11,0,3.813333,281.5593,9.681397,0.5596626,5.07,0,0,0,8.68,71.42,8.73,6.641,4.8,0.524,0,11.7,13.59,5.763,102.1822,2.5,2.5,2.5,100
"2016-03-21 12:43:00",321111,4.256,277.8759,6.983033,0.535883,5.29,0,2.660667,261.47,9.544724,0.5440279,3.7,0,0,0,8.68,71.1,8.72,6.622,3.104,0.422,0,11.7,13.59,4.138,102.182,2.5,2.5,2.5,100
"2016-03-21 12:44:00",321112,2.895333,251.7471,8.804148,0.5679538,4.01,0,3.394,250.3858,8.844992,0.6794684,4.3,0,0,0,8.72,71.79,8.75,6.778,4.283,0.515,0,11.7,13.59,5.138,102.1814,2.5,2.5,2.5,100
"2016-03-21 12:45:00",321113,3.256,265.3112,12.98104,0.5137288,4.11,0,3.471333,252.4633,6.691143,0.5474287,4.29,0,0,0,8.68,71.78,8.72,6.681,4.675,0.424,0,11.7,13.59,5.325,102.1813,2.5,2.5,2.5,100
"2016-03-21 12:46:00",321114,4.851334,252.7262,6.510896,0.8721611,5.88,0,3.58,256.3865,7.713462,0.547199,4.77,0,0,0,8.66,71.8,8.7,6.679,5.167,0.549,0,11.7,13.59,6.075,102.1759,2.5,2.5,2.5,100
"2016-03-21 12:47:00",321115,4.064666,265.2597,5.866749,0.4413142,4.68,0,3.552667,260.7303,5.43249,0.4428915,4.28,0,0,0,8.66,71.93,8.71,6.707,4.375,0.269,0,11.7,13.59,4.825,102.1763,2.5,2.5,2.5,100
"2016-03-21 12:48:00",321116,3.856,261.698,8.62375,0.3198291,4.52,0,2.965333,258.2635,5.207021,0.5202675,4.09,0,0,0,8.68,72.14,8.71,6.748,4.112,0.35,0,11.7,13.59,4.888,102.1744,2.5,2.5,2.5,100
"2016-03-21 12:49:00",321117,4.331334,253.8007,4.873392,0.8426059,5.65,0,3.663333,258.3194,8.157606,0.6722367,5.2,0,0,0,8.68,72.4,8.72,6.789,5.337,0.501,0,11.7,13.59,6.138,102.1731,2.5,2.5,2.5,100
"2016-03-21 12:50:00",321118,4.842667,256.248,9.491814,0.4050591,5.4,0,4.097333,256.2017,3.917825,0.7011558,5.14,0,0,0,8.65,72.45,8.7,6.71,4.912,0.428,0,11.7,13.59,5.45,102.1695,2.5,2.5,2.5,100
"2016-03-21 12:51:00",321119,3.952667,258.9264,6.861717,0.522117,5.26,0,3.492,263.4714,9.182239,0.7474864,5.06,0,0,0,8.65,72.23,8.69,6.709,4.971,0.583,0,11.7,13.59,5.825,102.1708,2.5,2.5,2.5,100
"2016-03-21 12:52:00",321120,5.177333,248.1997,5.562079,0.7365367,6.4,0,4.539334,252.8033,7.430631,1.062422,6.29,0,0,0,8.67,72.63,8.71,6.798,5.75,0.917,0,11.69,13.59,7.388,102.1693,2.5,2.5,2.5,100
"2016-03-21 12:53:00",321121,5.127999,255.9347,4.040303,0.679698,6.5,0,4.151333,256.7866,5.579447,0.4898689,5.07,0,0,0,8.64,73.18,8.66,6.794,5.729,0.323,0,11.68,13.59,6.325,102.1688,2.5,2.5,2.5,100
"2016-03-21 12:54:00",321122,4.974,258.6639,8.055635,0.421423,5.86,0,4.098,264.6089,6.705384,0.5380733,5.03,0,0,0,8.61,72.95,8.66,6.706,4.987,0.331,0,11.68,13.59,5.638,102.1689,2.5,2.5,2.5,100
"2016-03-21 12:55:00",321123,4.402,260.1319,5.212632,0.4892334,5.7,0,3.416,265.2648,3.973631,0.4654861,4.43,0,0,0,8.62,73.15,8.66,6.761,4.312,0.37,0,11.68,13.59,4.825,102.1679,2.5,2.5,2.5,100
"2016-03-21 12:56:00",321124,5.394667,267.9287,4.779479,0.6503934,6.3,0,2.956,267.885,7.290884,0.4143397,3.43,0,0,0,8.61,73.08,8.66,6.748,4.704,0.442,0,11.66,13.59,5.513,102.1689,2.5,2.5,2.5,100
"2016-03-21 12:57:00",321125,5.344,266.6004,5.546115,0.6570012,6.62,0,3.798,274.8026,7.051555,0.4395027,4.55,0,0,0,8.61,73.12,8.67,6.732,5.067,0.381,0,11.66,13.59,5.638,102.1682,2.5,2.5,2.5,100
"2016-03-21 12:58:00",321126,4.487333,264.625,8.636836,0.5712613,5.29,0,3.754,265.3911,8.035447,0.4292288,4.44,0,0,0,8.58,72.84,8.67,6.642,4.821,0.623,0,11.65,13.59,5.95,102.1681,2.5,2.5,2.5,100
"2016-03-21 12:59:00",321127,4.793334,257.6073,7.685851,0.6108428,5.88,0,4.429334,258.2835,8.62233,0.6831151,5.62,0,0,0,8.58,72.46,8.66,6.652,5.846,0.671,0,11.64,13.59,6.95,102.1614,2.5,2.5,2.5,100
"2016-03-21 13:00:00",321128,6.196,259.9211,7.844755,0.8648682,7.69,0,4.940667,262.6577,6.860276,0.9439878,6.77,0,0,0,8.56,72.39,8.65,6.576,6.358,0.932,0,11.63,13.59,7.825,102.1613,2.5,2.5,2.5,100
"2016-03-21 13:01:00",321129,4.992,260.5351,3.611194,0.3603184,5.45,0,3.954667,264.2813,7.373171,0.5413793,4.78,0,0,0,8.54,71.79,8.62,6.516,4.879,0.338,0,11.63,13.59,5.45,102.1638,2.5,2.5,2.5,100
"2016-03-21 13:02:00",321130,4.458,262.004,5.084925,0.2438086,4.86,0,3.271333,257.6668,4.879282,0.5143263,4.18,0,0,0,8.55,71.97,8.64,6.573,4.571,0.533,0,11.61,13.59,5.325,102.1625,2.5,2.5,2.5,100
"2016-03-21 13:03:00",321131,4.405334,263.4686,4.784681,0.2988392,4.87,0,2.732,264.8152,10.62907,0.3553815,3.43,0,0,0,8.57,72.05,8.68,6.636,3.917,0.298,0,11.61,13.59,4.45,102.163,2.5,2.5,2.5,100
"2016-03-21 13:04:00",321132,4.739999,260.543,8.003479,0.839484,6.31,0,3.762667,264.6394,16.48154,0.8903142,4.81,0,0,0,8.6,72.75,8.68,6.764,4.846,0.636,0,11.61,13.59,6.138,102.1591,2.5,2.5,2.5,100
"2016-03-21 13:05:00",321133,3.623333,270.5932,8.292746,0.4600386,4.54,0,3.666,266.3825,8.501773,0.7025933,5.13,0,0,0,8.57,72.78,8.68,6.658,4.533,1.559,0,11.59,13.59,8.01,102.1591,2.5,2.5,2.5,100
"2016-03-21 13:06:00",321134,6.418,263.2028,5.693055,0.8273669,7.73,0,4.523333,266.1373,5.092737,0.6675794,6.03,0,0,0,8.56,72.46,8.67,6.605,5.696,1.442,0,11.59,13.59,7.638,102.1545,2.5,2.5,2.5,100
"2016-03-21 13:07:00",321135,5.006667,254.3776,11.00061,0.4766224,5.81,0,3.914,253.3258,11.87415,0.9339365,5.51,0,0,0,8.55,71.91,8.65,6.52,5.183,0.747,0,11.56,13.59,6.325,102.1511,2.5,2.5,2.5,100
"2016-03-21 13:08:00",321136,4.962,257.131,6.268507,0.4845919,5.71,0,4.736,255.4612,7.861579,1.042323,6.17,0,0,0,8.56,71.82,8.65,6.535,5.442,0.544,0,11.56,13.59,6.45,102.1485,2.5,2.5,2.5,100
"2016-03-21 13:09:00",321137,3.934666,259.9346,3.393653,0.470473,4.8,0,3.564,258.7327,5.14147,0.6893455,4.94,0,0,0,8.57,71.79,8.66,6.604,4.517,0.391,0,11.56,13.59,5.2,102.1497,2.5,2.5,2.5,100
"2016-03-21 13:10:00",321138,3.852667,260.2681,5.958334,0.4980825,4.63,0,3.313333,259.0373,6.423253,0.4388723,4.24,0,0,0,8.59,72.37,8.67,6.722,4.687,0.514,0,11.54,13.59,5.763,102.1478,2.5,2.5,2.5,100
"2016-03-21 13:11:00",321139,4.752,262.1996,7.408927,0.4042474,5.31,0,3.483333,266.0475,11.58094,0.5116075,4.62,0,0,0,8.58,72.71,8.67,6.674,5.287,0.516,0,11.53,13.59,5.888,102.1463,2.5,2.5,2.5,100
"2016-03-21 13:12:00",321140,4.416667,274.9307,8.540589,0.5376327,5.76,0,4.12,267.1334,5.814807,0.5481365,5.12,0,0,0,8.59,72.57,8.67,6.644,5.108,0.349,0,11.52,13.59,5.95,102.1476,2.5,2.5,2.5,100
"2016-03-21 13:13:00",321141,4.301333,261.8632,7.030105,0.4423402,5.06,0,3.803334,264.8963,9.067823,0.3956542,4.6,0,0,0,8.58,72.34,8.67,6.61,5.262,0.596,0,11.52,13.59,6.263,102.1462,2.5,2.5,2.5,100
"2016-03-21 13:14:00",321142,4.218667,266.8644,5.534469,0.4090292,4.99,0,3.792667,268.2661,6.069414,0.3959371,4.61,0,0,0,8.55,72.04,8.66,6.552,4.767,0.355,0,11.51,13.59,5.45,102.1428,2.5,2.5,2.5,100
"2016-03-21 13:15:00",321143,3.492667,261.1434,6.168446,0.5869409,4.37,0,3.221334,252.012,6.71733,0.4342175,3.79,0,0,0,8.56,71.86,8.68,6.604,4.133,0.802,0,11.49,13.59,5.763,102.1428,2.5,2.5,2.5,100
"2016-03-21 13:16:00",321144,4.763334,263.7969,5.955751,0.7058769,5.32,0,3.94,265.8757,9.134748,0.4589844,4.6,0,0,0,8.56,72.28,8.66,6.616,4.962,0.462,0,11.49,13.59,5.638,102.141,2.5,2.5,2.5,100
"2016-03-21 13:17:00",321145,3.710666,265.7336,5.1167,0.4231228,4.59,0,2.788666,266.464,6.288177,0.5158538,3.98,0,0,0,8.56,72.05,8.68,6.613,3.912,0.364,0,11.47,13.59,4.325,102.1407,2.5,2.5,2.5,100
"2016-03-21 13:18:00",321146,3.223334,268.4021,4.921974,0.1937238,3.56,0,3.155334,258.8002,3.9354,0.6279795,4.51,0,0,0,8.59,72.38,8.69,6.703,3.804,0.689,0,11.47,13.59,5.013,102.14,2.5,2.5,2.5,100
"2016-03-21 13:19:00",321147,3.832,270.7903,8.367048,0.7819225,5.38,0,3.058,275.483,9.193953,0.5320928,4.25,0,0,0,8.61,72.61,8.7,6.768,3.854,0.937,0,11.46,13.59,5.2,102.1381,2.5,2.5,2.5,100
"2016-03-21 13:20:00",321148,4.616667,273.999,4.048533,0.5028011,5.22,0,3.363333,279.1976,6.631837,0.5499657,4.5,0,0,0,8.62,73.14,8.7,6.805,4.058,0.23,0,11.45,13.59,4.45,102.1341,2.5,2.5,2.5,100
"2016-03-21 13:21:00",321149,3.962,266.8656,3.421889,0.368695,4.56,0,3.144,272.2125,9.309985,0.5503187,4.16,0,0,0,8.63,73.14,8.71,6.795,4.354,0.447,0,11.45,13.59,5.013,102.1335,2.5,2.5,2.5,100
"2016-03-21 13:22:00",321150,4.102,261.1251,7.844388,0.3301757,4.69,0,3.226,265.3875,9.374328,0.7607786,4.82,0,0,0,8.64,73.15,8.72,6.799,4.5,0.602,0,11.45,13.59,5.575,102.1326,2.5,2.5,2.5,100
"2016-03-21 13:23:00",321151,3.579333,260.8453,8.816106,0.5503146,4.71,0,3.506,263.2064,8.245187,0.4746058,4.45,0,0,0,8.64,73.04,8.73,6.781,4.317,0.387,0,11.43,13.59,5.138,102.1305,2.5,2.5,2.5,100
"2016-03-21 13:24:00",321152,3.528667,252.2625,5.716395,0.5481589,4.62,0,3.616,251.3327,6.854911,0.4677293,4.5,0,0,0,8.64,73.13,8.72,6.791,4.621,0.699,0,11.43,13.59,5.888,102.1278,2.5,2.5,2.5,100
"2016-03-21 13:25:00",321153,4.597333,257.468,3.479451,0.4451886,5.4,0,3.398,258.5406,7.178705,0.6927068,4.8,0,0,0,8.61,72.85,8.7,6.693,4.446,0.434,0,11.43,13.59,5.388,102.1266,2.5,2.5,2.5,100
"2016-03-21 13:26:00",321154,3.986001,272.3331,8.109943,0.3787136,4.86,0,2.622667,267.4584,7.972769,0.3806743,3.55,0,0,0,8.63,72.92,8.71,6.808,4.083,0.478,0,11.43,13.59,4.7,102.1255,2.5,2.5,2.5,100
"2016-03-21 13:27:00",321155,3.463333,260.4035,6.720376,0.4011927,4.09,0,3.249333,267.476,13.4682,0.5033021,4.13,0,0,0,8.64,73.33,8.71,6.83,4.071,0.47,0,11.41,13.59,5.013,102.1231,2.5,2.5,2.5,100
"2016-03-21 13:28:00",321156,4.438667,260.787,6.870922,1.093635,6.16,0,3.34,263.8279,11.33448,0.8079687,4.55,0,0,0,8.66,73.15,8.72,6.799,4.867,0.81,0,11.4,13.59,5.95,102.1206,2.5,2.5,2.5,100
"2016-03-21 13:29:00",321157,5.352667,268.6017,3.807824,0.5748793,6.57,0,4.107333,268.8777,10.29873,0.4921039,5.09,0,0,0,8.64,72.95,8.72,6.715,5.262,0.559,0,11.4,13.59,6.263,102.1205,2.5,2.5,2.5,100
"2016-03-21 13:30:00",321158,5.364666,266.6682,5.803318,0.5739787,6.45,0,4.479333,270.7322,5.754034,0.6716692,5.54,0,0,0,8.62,72.25,8.72,6.617,5.042,0.416,0,11.39,13.59,5.7,102.1228,2.5,2.5,2.5,100
"2016-03-21 13:31:00",321159,4.727333,268.947,7.052313,0.4242714,5.32,0,3.851333,270.5333,4.542858,0.6276503,5.19,0,0,0,8.62,71.85,8.73,6.612,5.025,0.283,0,11.38,13.59,5.45,102.123,2.5,2.5,2.5,100
"2016-03-21 13:32:00",321160,4.243333,261.183,7.363421,0.398709,5.03,0,3.274667,259.8754,5.960435,0.5106058,4.17,0,0,0,8.63,71.74,8.72,6.655,4.25,0.479,0,11.38,13.59,5.2,102.1211,2.5,2.5,2.5,100
"2016-03-21 13:33:00",321161,3.658667,263.3927,5.660852,0.2766433,4.31,0,3.034,262.1242,8.40488,0.3237447,3.8,0,0,0,8.65,71.66,8.74,6.684,3.996,0.297,0,11.38,13.59,4.513,102.1223,2.5,2.5,2.5,100
"2016-03-21 13:34:00",321162,4.398667,254.2125,9.223673,0.3289553,4.88,0,3.690667,261.2151,10.86353,0.6358875,5.25,0,0,0,8.66,71.95,8.76,6.734,4.717,0.375,0,11.37,13.59,5.513,102.1218,2.5,2.5,2.5,100
"2016-03-21 13:35:00",321163,4.245333,263.3234,6.252629,0.6678909,5.08,0,3.158667,266.1312,4.601503,0.3927996,3.73,0,0,0,8.65,71.75,8.76,6.686,4.096,0.504,0,11.36,13.59,4.763,102.121,2.5,2.5,2.5,100
"2016-03-21 13:36:00",321164,4.296,270.8101,7.964917,0.5894042,5.27,0,2.933333,269.3354,9.094549,0.4919169,3.98,0,0,0,8.66,71.59,8.76,6.684,4.583,0.285,0,11.36,13.59,4.95,102.1204,2.5,2.5,2.5,100
"2016-03-21 13:37:00",321165,4.775334,271.7416,5.989557,0.2658789,5.19,0,3.522,278.8386,9.113633,0.4143943,4.47,0,0,0,8.68,71.66,8.76,6.723,4.737,0.366,0,11.34,13.59,5.325,102.1213,2.5,2.5,2.5,100
"2016-03-21 13:38:00",321166,3.499334,267.2026,4.831763,0.4260589,4.35,0,3.258667,267.2661,5.369823,0.4242306,3.91,0,0,0,8.7,71.62,8.78,6.716,4.1,0.288,0,11.33,13.59,4.7,102.1214,2.5,2.5,2.5,100
"2016-03-21 13:39:00",321167,3.388667,270.7327,3.766777,0.3648537,4.09,0,2.664666,273.2662,4.807768,0.296555,3.17,0,0,0,8.71,71.69,8.8,6.765,3.129,0.335,0,11.33,13.59,3.575,102.12,2.5,2.5,2.5,100
"2016-03-21 13:40:00",321168,4.208001,266.8019,3.9351,0.389533,4.77,0,2.438,277.1628,10.33562,0.454829,3.38,0,0,0,8.72,72.21,8.81,6.888,3.767,0.354,0,11.33,13.59,4.2,102.1214,2.5,2.5,2.5,100
"2016-03-21 13:41:00",321169,3.604,260.2079,7.453232,0.4121132,4.41,0,3.528667,262.3487,8.091446,0.7908633,5,0,0,0,8.72,72.69,8.82,6.88,4.271,0.467,0,11.33,13.59,5.075,102.1186,2.5,2.5,2.5,100
"2016-03-21 13:42:00",321170,4.071333,267.1367,5.06909,0.7225867,5.08,0,3.616667,270.1053,8.59414,0.6037844,4.94,0,0,0,8.7,72.13,8.81,6.738,4.7,0.607,0,11.33,13.59,6.013,102.1192,2.5,2.5,2.5,100
"2016-03-21 13:43:00",321171,3.542,275.4562,8.021033,0.5509894,4.56,0,3.262,267.0714,5.730293,0.4039175,3.88,0,0,0,8.71,71.57,8.81,6.71,3.942,0.416,0,11.32,13.59,4.763,102.1204,2.5,2.5,2.5,100
"2016-03-21 13:44:00",321172,3.934667,263.0521,5.951362,0.490277,5.18,0,3.811333,265.4708,6.09587,0.5102662,4.94,0,0,0,8.71,71.47,8.81,6.722,5.475,0.348,0,11.31,13.59,6.013,102.118,2.5,2.5,2.5,100
"2016-03-21 13:45:00",321173,5.739334,261.7342,4.264535,0.4305882,6.32,0,4.457334,265.1269,7.260171,0.5490534,5.38,0,0,0,8.71,71.56,8.78,6.729,6.15,0.729,0,11.31,13.59,7.2,102.1157,2.5,2.5,2.5,100
"2016-03-21 13:46:00",321174,5.236666,268.4025,4.880754,0.4626687,6.03,0,4.391333,269.6786,6.469754,0.6680805,5.92,0,0,0,8.68,71.53,8.73,6.655,5.579,0.511,0,11.31,13.59,6.2,102.1119,2.5,2.5,2.5,100
"2016-03-21 13:47:00",321175,5.405334,273.5327,3.738402,0.632064,6.27,0,4.039333,277.5997,4.045815,0.6912931,5.42,0,0,0,8.67,71.38,8.73,6.65,5.158,0.406,0,11.29,13.59,5.7,102.1101,2.5,2.5,2.5,100
"2016-03-21 13:48:00",321176,4.238667,270.8719,6.434406,0.4426718,4.8,0,3.355334,272.4661,4.895724,0.3959944,4.21,0,0,0,8.67,71.59,8.74,6.733,4.458,0.495,0,11.29,13.59,5.2,102.1094,2.5,2.5,2.5,100
"2016-03-21 13:49:00",321177,4.028,255.7968,5.70395,0.4970205,4.88,0,3.732667,250.9309,7.439429,0.603307,4.85,0,0,0,8.69,72,8.76,6.78,4.692,0.364,0,11.29,13.59,5.388,102.1063,2.5,2.5,2.5,100
"2016-03-21 13:50:00",321178,3.898,258.6725,6.7461,0.5127599,4.84,0,3.152,258.3354,6.244856,0.4385309,3.98,0,0,0,8.69,71.86,8.78,6.737,4.421,0.53,0,11.29,13.59,5.388,102.1065,2.5,2.5,2.5,100
"2016-03-21 13:51:00",321179,3.39,276.2638,5.481441,0.4688994,4.05,0,2.516,268.5328,4.601695,0.5343756,3.33,0,0,0,8.72,72.05,8.81,6.826,3.258,0.35,0,11.28,13.59,3.888,102.1101,2.5,2.5,2.5,100
"2016-03-21 13:52:00",321180,3.634667,266.2019,4.57743,0.2501964,4.09,0,2.490667,269.0587,8.206259,0.503037,3.28,0,0,0,8.75,72.6,8.86,6.959,3.663,0.325,0,11.27,13.59,4.2,102.1076,2.5,2.5,2.5,100
"2016-03-21 13:53:00",321181,4.002,255.1464,7.614451,0.6745389,5.27,0,3.372,253.9092,8.698212,1.005519,4.87,0,0,0,8.79,73.21,8.9,7.05,5,0.716,0,11.27,13.59,5.825,102.1068,2.5,2.5,2.5,100
"2016-03-21 13:54:00",321182,5.258667,255.7332,4.956489,0.5830708,6.79,0,4.030667,259.9225,7.408793,0.5613254,5.13,0,0,0,8.77,73.23,8.85,6.91,5.671,0.314,0,11.27,13.59,6.138,102.1056,2.5,2.5,2.5,100
"2016-03-21 13:55:00",321183,5.144,255.6688,5.131602,0.5352482,5.97,0,3.883333,258.1545,8.088461,0.661127,5.16,0,0,0,8.75,72.78,8.84,6.821,5.267,0.543,0,11.27,13.59,6.325,102.1045,2.5,2.5,2.5,100
"2016-03-21 13:56:00",321184,4.558667,265.3907,7.671757,0.5214705,5.59,0,3.639333,265.0699,7.714144,0.5220022,4.62,0,0,0,8.76,72.62,8.84,6.847,4.837,0.343,0,11.27,13.59,5.388,102.1055,2.5,2.5,2.5,100
"2016-03-21 13:57:00",321185,5.242,269.7974,4.352522,0.6190875,6.61,0,4.192667,279.0542,6.216721,0.6932192,5.42,0,0,0,8.76,72.34,8.85,6.814,5.346,0.753,0,11.27,13.59,6.388,102.101,2.5,2.5,2.5,100
"2016-03-21 13:58:00",321186,4.48,264.8631,4.949597,0.4385279,5.41,0,3.766,266.399,6.094656,0.4996238,4.64,0,0,0,8.75,72.25,8.85,6.803,5.208,0.497,0,11.27,13.59,5.95,102.1023,2.5,2.5,2.5,100
"2016-03-21 13:59:00",321187,3.917333,254.869,7.115636,0.5269468,5.05,0,3.208,256.8704,6.717581,0.8989342,4.44,0,0,0,8.75,72.19,8.85,6.81,4.046,0.6,0,11.27,13.59,5.2,102.1009,2.5,2.5,2.5,100
"2016-03-21 14:00:00",321188,3.46,256.527,7.122923,0.6080351,4.68,0,3.444667,256.1815,8.358925,0.9699201,5.58,0,0,0,8.78,72.32,8.87,6.889,4.217,0.664,0,11.27,13.59,5.2,102.1009,2.5,2.5,2.5,100
"2016-03-21 14:01:00",321189,4.103333,262.3058,10.88841,0.8261288,5.88,0,3.370666,254.789,6.780761,0.6078976,4.89,0,0,0,8.79,72.35,8.88,6.876,4.917,0.593,0,11.27,13.59,6.013,102.1003,2.5,2.5,2.5,100
"2016-03-21 14:02:00",321190,5.53,260.7295,6.156194,0.595371,6.6,0,4.436667,263.9096,10.99886,0.6857179,5.67,0,0,0,8.8,72.31,8.89,6.887,5.371,0.325,0,11.28,13.59,6.013,102.0992,2.5,2.5,2.5,100
"2016-03-21 14:03:00",321191,5.126,256.0676,6.930241,0.8157107,6.44,0,4.394667,255.3264,8.187694,0.8523369,6.55,0,0,0,8.8,72.5,8.88,6.879,5.958,0.414,0,11.29,13.59,6.638,102.099,2.5,2.5,2.5,100
"2016-03-21 14:04:00",321192,4.885333,263.7946,5.392131,0.5334274,5.77,0,3.806,265.1974,6.976412,0.4525454,4.81,0,0,0,8.76,72.2,8.86,6.801,4.871,0.385,0,11.29,13.59,5.45,102.098,2.5,2.5,2.5,100
"2016-03-21 14:05:00",321193,4.444667,266.5326,4.255057,0.4962105,5.6,0,3.300667,270.1826,8.44805,0.4686074,4.2,0,0,0,8.77,72.07,8.86,6.847,4.733,0.769,0,11.29,13.59,6.075,102.1015,2.5,2.5,2.5,100
"2016-03-21 14:06:00",321194,6.053332,263.3362,8.317665,0.7558365,7.35,0,4.498,265.4192,7.185764,0.6822239,6.3,0,0,0,8.77,71.99,8.85,6.778,6.196,0.5,0,11.29,13.59,7.2,102.097,2.5,2.5,2.5,100
"2016-03-21 14:07:00",321195,5.897334,269.2687,3.314352,0.6806904,6.96,0,4.834,274.4791,6.057211,1.174597,6.69,0,0,0,8.76,71.48,8.85,6.719,5.462,1.159,0,11.29,13.59,7.388,102.0974,2.5,2.5,2.5,100
"2016-03-21 14:08:00",321196,4.328001,273.0014,5.328534,0.3165059,4.9,0,3.5,270.2664,4.752534,0.2553951,3.81,0,0,0,8.77,71.45,8.85,6.786,4.062,0.431,0,11.29,13.59,5.263,102.0962,2.5,2.5,2.5,100
"2016-03-21 14:09:00",321197,4.714,272.5277,5.873015,0.5332266,5.68,0,3.244667,280.7311,4.764746,0.6590586,4.53,0,0,0,8.78,71.96,8.85,6.889,4.412,1.024,0,11.29,13.59,6.575,102.0948,2.5,2.5,2.5,100
"2016-03-21 14:10:00",321198,4.688,265.8755,6.048948,0.8537306,6.02,0,4.474,259.2628,5.65979,1.098301,6.92,0,0,0,8.76,72.26,8.85,6.82,5.6,0.892,0,11.29,13.59,7.638,102.0943,2.5,2.5,2.5,100
"2016-03-21 14:11:00",321199,5.778,265.6014,7.803655,1.030975,7.14,0,4.315333,263.7323,6.901059,0.7764351,5.6,0,0,0,8.76,71.62,8.85,6.736,5.787,0.847,0,11.29,13.59,7.575,102.0931,2.5,2.5,2.5,100
"2016-03-21 14:12:00",321200,4.856667,266.78,9.493309,1.019488,6.89,0,3.947334,262.5269,11.45367,0.8617924,5.77,0,0,0,8.76,71.34,8.85,6.741,5.133,0.526,0,11.29,13.59,5.825,102.0908,2.5,2.5,2.5,100
"2016-03-21 14:13:00",321201,5.266,267.6129,8.416389,0.9388703,6.55,0,4.877334,274.5368,5.701186,0.6186056,5.67,0,0,0,8.76,71.39,8.85,6.733,5.846,0.548,0,11.29,13.59,6.7,102.0922,2.5,2.5,2.5,100
"2016-03-21 14:14:00",321202,4.982,269.1427,7.851687,0.6825266,6,0,4.227333,269.803,5.380046,0.6467711,5.65,0,0,0,8.76,71.08,8.85,6.716,5.033,0.382,0,11.28,13.59,5.763,102.0917,2.5,2.5,2.5,100
"2016-03-21 14:15:00",321203,4.500667,268.2833,10.8159,1.015779,6.72,0,4.017334,266.3659,8.883488,0.8699538,5.64,0,0,0,8.76,71.12,8.85,6.723,5.875,0.737,0,11.27,13.59,7.45,102.0901,2.5,2.5,2.5,100
"2016-03-21 14:16:00",321204,4.779334,272.0656,4.654034,0.4784624,6.05,0,4.380667,266.8423,9.401335,0.7018496,5.61,0,0,0,8.75,71.09,8.85,6.722,6.021,0.497,0,11.27,13.59,6.95,102.0885,2.5,2.5,2.5,100
"2016-03-21 14:17:00",321205,4.001334,267.5987,5.641268,0.2452717,4.47,0,3.417333,263.4539,7.956698,0.8755987,5.44,0,0,0,8.76,71.23,8.85,6.764,4.575,0.478,0,11.27,13.59,5.638,102.0885,2.5,2.5,2.5,100
"2016-03-21 14:18:00",321206,3.839333,264.3419,6.036311,0.2552245,4.26,0,3.168667,265.2735,8.398674,0.5286192,4.35,0,0,0,8.78,71.7,8.85,6.875,4.483,0.519,0,11.27,13.59,5.575,102.0866,2.5,2.5,2.5,100
"2016-03-21 14:19:00",321207,3.849333,271.4041,9.92078,0.6857644,5.7,0,3.412667,269.7202,10.09807,0.4223658,4.31,0,0,0,8.79,72.04,8.86,6.87,4.337,0.551,0,11.27,13.59,5.575,102.0857,2.5,2.5,2.5,100
"2016-03-21 14:20:00",321208,4.694666,277.4788,5.481495,0.4235071,5.74,0,3.983333,281.733,6.005443,0.4562992,4.61,0,0,0,8.78,71.77,8.88,6.782,4.579,0.319,0,11.27,13.59,5.2,102.0855,2.5,2.5,2.5,100
"2016-03-21 14:21:00",321209,4.882,287.5851,6.14093,0.6719245,6.07,0,3.170666,291.6488,7.575385,0.6089057,4.12,0,0,0,8.79,71.26,8.92,6.757,3.608,0.331,0,11.27,13.59,4.075,102.0852,2.5,2.5,2.5,100
"2016-03-21 14:22:00",321210,4.09,260.346,13.47603,0.8875208,5.71,0,3.436,264.979,11.62274,0.8598822,5.25,0,0,0,8.8,71.31,8.92,6.825,4.933,1.014,0,11.27,13.59,6.825,102.084,2.5,2.5,2.5,100
"2016-03-21 14:23:00",321211,3.942,267.474,12.1233,0.6787852,5.06,0,3.575334,267.883,9.046263,0.8062907,4.81,0,0,0,8.82,71.65,8.92,6.88,4.829,0.671,0,11.27,13.59,6.263,102.081,2.5,2.5,2.5,100
"2016-03-21 14:24:00",321212,3.917333,268.6461,9.612595,0.5430344,5.09,0,3.962,264.6073,9.437297,0.777845,5.17,0,0,0,8.81,71.67,8.92,6.793,5.183,0.52,0,11.26,13.59,6.138,102.0807,2.5,2.5,2.5,100
"2016-03-21 14:25:00",321213,6.140666,280.9805,9.267626,0.8878024,7.43,0,4.934667,286.5174,13.24988,1.248182,6.23,0,0,0,8.8,70.98,8.92,6.734,5.875,0.554,0,11.24,13.59,7.45,102.0772,2.5,2.5,2.5,100
"2016-03-21 14:26:00",321214,5.141999,274.9377,7.099551,0.9343532,6.62,0,4.232,270.8033,5.37979,0.7213894,5.54,0,0,0,8.81,70.99,8.92,6.757,5.575,0.685,0,11.24,13.59,6.638,102.0758,2.5,2.5,2.5,100
"2016-03-21 14:27:00",321215,4.994001,277.2586,10.74459,0.964094,6.74,0,4.11,271.6555,16.03865,0.713031,5.24,0,0,0,8.81,70.9,8.91,6.743,5.746,1.085,0,11.24,13.59,7.7,102.0743,2.5,2.5,2.5,100
"2016-03-21 14:28:00",321216,6.049333,275.9195,6.053317,0.7007661,7.34,0,4.956666,277.2354,10.63274,0.9627368,6.89,0,0,0,8.81,71.01,8.89,6.768,5.904,0.978,0,11.24,13.59,7.763,102.0724,2.5,2.5,2.5,100
"2016-03-21 14:29:00",321217,5.287333,267.8341,12.97635,0.761056,6.39,0,4.179334,264.9373,6.892841,0.5955105,5.54,0,0,0,8.81,70.94,8.87,6.742,5.762,0.72,0,11.24,13.59,6.95,102.0708,2.5,2.5,2.5,100
"2016-03-21 14:30:00",321218,6.578,260.4702,5.185008,0.8243561,7.67,0,5.011333,266.7296,6.035069,1.054848,7.9,0,0,0,8.79,70.71,8.88,6.702,6.633,0.628,0,11.24,13.59,7.45,102.068,2.5,2.5,2.5,100
"2016-03-21 14:31:00",321219,5.514667,268.8548,6.515825,0.5688217,6.27,0,4.99,270.2106,7.131465,1.002424,6.68,0,0,0,8.79,70.39,8.91,6.651,5.6,0.746,0,11.24,13.59,6.888,102.0681,2.5,2.5,2.5,100
"2016-03-21 14:32:00",321220,5.034667,274.6664,3.339173,0.3454826,5.64,0,3.030667,272.472,6.276171,0.5975111,3.89,0,0,0,8.81,70.11,8.9,6.7,4.271,0.213,0,11.24,13.59,4.825,102.0707,2.5,2.5,2.5,100
"2016-03-21 14:33:00",321221,4.145999,267.6095,7.761359,0.5660718,5.49,0,3.484667,266.3953,6.485553,0.5194467,4.31,0,0,0,8.83,70.92,8.86,6.811,4.804,0.585,0,11.24,13.59,5.888,102.0674,2.5,2.5,2.5,100
"2016-03-21 14:34:00",321222,4.214,268.019,7.345977,0.5622668,5.29,0,3.590667,275.6077,6.449187,0.7318785,5.08,0,0,0,8.81,70.87,8.86,6.736,4.921,1.278,0,11.22,13.59,6.763,102.0653,2.5,2.5,2.5,100
"2016-03-21 14:35:00",321223,5.091333,273.0133,8.336142,0.7178009,6.59,0,4.372,269.5161,8.710379,0.6091327,5.83,0,0,0,8.78,70.68,8.87,6.665,5.662,0.409,0,11.22,13.59,6.2,102.064,2.5,2.5,2.5,100
"2016-03-21 14:36:00",321224,5.239334,273.2647,5.244412,0.6874345,6.32,0,3.436667,274.1815,7.727457,0.5899566,4.47,0,0,0,8.79,70.37,8.86,6.705,5.029,0.592,0,11.22,13.59,6.013,102.0588,2.5,2.5,2.5,100
"2016-03-21 14:37:00",321225,5.038001,263.554,8.157763,0.5867674,6.05,0,4.322667,267.5976,13.26527,0.7501508,5.4,0,0,0,8.79,70.79,8.85,6.759,5.417,0.87,0,11.2,13.59,6.575,102.0595,2.5,2.5,2.5,100
"2016-03-21 14:38:00",321226,4.911333,261.1993,9.027494,0.5553242,6.01,0,3.960667,263.1357,8.608575,0.5322213,4.81,0,0,0,8.79,70.89,8.86,6.725,4.679,0.729,0,11.2,13.59,5.763,102.056,2.5,2.5,2.5,100
"2016-03-21 14:39:00",321227,5.078667,263.0066,7.469836,0.6222954,6.31,0,3.6,266.4594,6.93649,0.7492663,5.56,0,0,0,8.79,70.71,8.9,6.72,5.092,0.656,0,11.2,13.59,6.075,102.0556,2.5,2.5,2.5,100
"2016-03-21 14:40:00",321228,5.184667,271.0688,5.504019,0.5191386,6.33,0,3.497333,277.9562,9.819709,0.4645064,4.44,0,0,0,8.81,70.58,8.94,6.752,5.187,0.492,0,11.2,13.59,6.2,102.0546,2.5,2.5,2.5,100
"2016-03-21 14:41:00",321229,5.368,276.3314,5.860073,0.6727277,6.45,0,4.138,278.9247,6.542186,0.650694,5.39,0,0,0,8.84,70.54,8.96,6.761,5.946,0.432,0,11.2,13.59,6.825,102.0524,2.5,2.5,2.5,100
"2016-03-21 14:42:00",321230,5.145333,280.2636,6.470335,0.6722289,6.3,0,3.794,278.6124,7.555121,0.561175,4.74,0,0,0,8.85,70.5,8.98,6.791,4.754,0.965,0,11.19,13.59,6.45,102.0504,2.5,2.5,2.5,100
"2016-03-21 14:43:00",321231,4.315333,270.3672,9.056428,0.4777847,5.16,0,3.467334,269.3926,9.854512,0.5581572,4.41,0,0,0,8.88,70.83,9.01,6.875,4.75,0.724,0,11.18,13.59,6.138,102.0494,2.5,2.5,2.5,100
"2016-03-21 14:44:00",321232,5.4,267.5987,3.928309,0.5247856,6.09,0,4.040667,265.803,4.831438,0.4429818,4.94,0,0,0,8.9,71.13,9.01,6.884,5.779,0.581,0,11.18,13.59,7.013,102.046,2.5,2.5,2.5,100
"2016-03-21 14:45:00",321233,4.584,258.728,7.287514,0.4456575,5.42,0,3.888667,257.8558,9.113667,0.508696,4.55,0,0,0,8.91,71.04,9.02,6.875,4.896,0.531,0,11.18,13.59,5.638,102.045,2.5,2.5,2.5,100
"2016-03-21 14:46:00",321234,3.591334,260.1843,6.256559,0.4562728,4.47,0,3.546,253.668,4.891403,0.4091422,4.42,0,0,0,8.93,71.03,9.02,6.88,5.012,0.506,0,11.19,13.59,5.7,102.0446,2.5,2.5,2.5,100
"2016-03-21 14:47:00",321235,3.794,261.4633,5.769893,0.5934959,5.33,0,3.719333,257.3027,11.99351,0.4729687,4.36,0,0,0,8.93,71.15,9.03,6.899,4.9,0.463,0,11.19,13.59,5.638,102.0449,2.5,2.5,2.5,100
"2016-03-21 14:48:00",321236,3.848667,266.8633,4.46771,0.5178785,4.9,0,3.23,269.7337,3.766777,0.786647,4.69,0,0,0,8.95,71.08,9.08,6.935,3.65,0.443,0,11.2,13.59,4.45,102.0438,2.5,2.5,2.5,100
"2016-03-21 14:49:00",321237,5.583333,273.3344,5.720342,1.097389,6.92,0,3.845333,277.7355,8.247852,1.276176,6.11,0,0,0,9.01,71.65,9.13,7.082,4.892,0.952,0,11.2,13.59,6.325,102.0416,2.5,2.5,2.5,100
"2016-03-21 14:50:00",321238,5.52,263.4875,8.713957,0.5676031,6.41,0,4.594666,263.3433,6.411786,0.6177579,5.63,0,0,0,9.02,71.67,9.13,7.002,6.187,0.456,0,11.2,13.59,7.263,102.0408,2.5,2.5,2.5,100
"2016-03-21 14:51:00",321239,5.231334,265.1968,5.163495,0.7553971,6.36,0,4.223334,268.8676,5.04348,0.5873746,5.27,0,0,0,9.01,71.09,9.13,6.915,5.504,0.574,0,11.21,13.59,6.888,102.0436,2.5,2.5,2.5,100
"2016-03-21 14:52:00",321240,5.555334,270.2659,4.311224,0.6564029,7.21,0,4.411333,273.5083,9.015452,0.9538893,6.28,0,0,0,9.04,71.03,9.16,6.99,5.742,0.634,0,11.22,13.59,6.825,102.0432,2.5,2.5,2.5,100
"2016-03-21 14:53:00",321241,5.984666,269.4496,8.369616,0.5597602,6.54,0,4.444,276.1777,9.399825,0.9025873,6.08,0,0,0,9.04,70.96,9.15,6.947,5.6,0.396,0,11.23,13.59,6.013,102.0418,2.5,2.5,2.5,100
"2016-03-21 14:54:00",321242,5.389999,268.2654,8.557022,1.118338,7.67,0,4.305333,273.1727,10.39939,0.5932832,5.78,0,0,0,9.04,70.66,9.16,6.92,5.796,0.595,0,11.24,13.59,6.763,102.0423,2.5,2.5,2.5,100
"2016-03-21 14:55:00",321243,5.548667,273.5348,4.727184,0.6230447,6.51,0,4.008,267.3333,8.841598,0.6504993,5.6,0,0,0,9.07,70.79,9.17,7.012,5.25,0.579,0,11.24,13.59,6.325,102.0384,2.5,2.5,2.5,100
"2016-03-21 14:56:00",321244,4.032,272.4697,4.908306,0.5402247,4.8,0,3.149333,265.8568,8.194805,0.3423345,3.84,0,0,0,9.08,71.14,9.17,7.09,4.417,0.221,0,11.25,13.59,4.825,102.0395,2.5,2.5,2.5,100
"2016-03-21 14:57:00",321245,4.332,267.3921,7.361511,0.5909111,5.38,0,3.219333,273.6662,6.006839,0.6323761,4.59,0,0,0,9.1,71.77,9.22,7.195,4.754,0.582,0,11.27,13.59,6.138,102.0381,2.5,2.5,2.5,100
"2016-03-21 14:58:00",321246,5.284667,267.9253,5.033989,0.5593314,6.36,0,4.593333,267.4348,8.118565,0.7912156,6.15,0,0,0,9.12,72.22,9.23,7.209,5.842,0.839,0,11.27,13.59,7.013,102.0357,2.5,2.5,2.5,100
"2016-03-21 14:59:00",321247,5.723334,268.7283,7.124452,0.5850317,6.7,0,4.326,261.8299,8.682417,1.082052,6.58,0,0,0,9.11,71.93,9.21,7.115,5.562,1.203,0,11.28,13.59,6.95,102.0321,2.5,2.5,2.5,100
"2016-03-21 15:00:00",321248,5.683333,264.864,5.107459,0.6177558,6.93,0,4.881333,262.5987,6.309353,0.6728928,6.16,0,0,0,9.08,71.47,9.17,6.993,6.292,0.649,0,11.29,13.59,7.575,102.034,2.5,2.5,2.5,100
"2016-03-21 15:01:00",321249,5.170668,260.6018,4.316076,0.5892647,5.78,0,4.706,265.1365,5.108539,0.6810267,5.76,0,0,0,9.08,71.07,9.17,7,5.892,0.42,0,11.29,13.59,6.763,102.0309,2.5,2.5,2.5,100
"2016-03-21 15:02:00",321250,4.963999,273.4008,7.842389,0.4770437,5.59,0,4.123334,273.201,4.818495,0.5204955,5.03,0,0,0,9.09,71.14,9.19,7.063,5.392,0.483,0,11.31,13.59,6.013,102.0325,2.5,2.5,2.5,100
"2016-03-21 15:03:00",321251,5.716667,263.5841,8.16927,0.6940957,7.54,0,4.292666,264.9481,9.478753,0.8467544,6.2,0,0,0,9.1,71.33,9.21,7.087,6.062,1.075,0,11.31,13.59,7.638,102.0305,2.5,2.5,2.5,100
"2016-03-21 15:04:00",321252,6.722666,261.3322,5.118487,0.8934687,8.46,0,5.943334,263.2656,6.13495,0.9249769,7.88,0,0,0,9.08,71.23,9.17,6.982,7.962,0.77,0,11.33,13.59,8.76,102.0275,2.5,2.5,2.5,100
"2016-03-21 15:05:00",321253,6.350667,265.1982,6.001237,0.7934101,7.86,0,4.993999,268.8067,6.994855,1.039531,7.26,0,0,0,9.06,70.67,9.16,6.927,6.421,0.731,0,11.33,13.59,8.2,102.0282,2.5,2.5,2.5,100
"2016-03-21 15:06:00",321254,6.658,270.1956,4.718607,0.8749263,8.84,0,5.024,271.5401,8.666064,1.003087,6.81,0,0,0,9.05,70.57,9.15,6.899,6.125,0.869,0,11.33,13.59,7.2,102.0275,2.5,2.5,2.5,100
"2016-03-21 15:07:00",321255,5.895333,270.0033,4.772623,0.7353898,7.09,0,4.883334,270.4235,11.08021,0.7548656,6.53,0,0,0,9.07,70.68,9.15,6.979,6.479,0.645,0,11.34,13.59,7.45,102.0282,2.5,2.5,2.5,100
"2016-03-21 15:08:00",321256,5.702666,275.8065,8.529674,0.647832,6.64,0,4.677333,278.6207,6.902707,1.138587,6.48,0,0,0,9.07,70.84,9.17,7.009,6.004,0.987,0,11.36,13.59,7.575,102.0283,2.5,2.5,2.5,100
"2016-03-21 15:09:00",321257,6.685333,278.7941,5.44994,1.194872,8.41,0,5.159333,278.1295,7.740427,0.9731835,6.78,0,0,0,9.06,71.07,9.15,6.982,6.358,0.698,0,11.36,13.59,7.388,102.0257,2.5,2.5,2.5,100
"2016-03-21 15:10:00",321258,6.022666,277.8041,5.932822,0.8349968,7.32,0,4.686,274.7327,3.41371,0.5142217,5.6,0,0,0,9.07,71.1,9.16,7.032,5.525,0.672,0,11.38,13.59,6.575,102.0267,2.5,2.5,2.5,100
"2016-03-21 15:11:00",321259,5.795334,281.7344,3.922482,0.5262049,6.78,0,4.338667,278.5261,5.96963,0.5611401,5.25,0,0,0,9.09,71.64,9.16,7.116,5.2,0.871,0,11.38,13.59,6.888,102.0267,2.5,2.5,2.5,100
"2016-03-21 15:12:00",321260,5.952666,269.337,8.637469,0.5701984,7.02,0,4.964,271.3438,7.83379,0.7469297,6.64,0,0,0,9.09,71.96,9.17,7.125,6.167,0.649,0,11.39,13.59,7.2,102.0282,2.5,2.5,2.5,100
"2016-03-21 15:13:00",321261,5.834667,271.939,7.56906,0.9156117,8.11,0,4.638,277.3275,5.695962,0.5592638,5.4,0,0,0,9.08,71.83,9.16,7.064,5.687,0.391,0,11.4,13.59,6.263,102.0286,2.5,2.5,2.5,100
"2016-03-21 15:14:00",321262,6.468667,279.6252,8.086951,0.7803492,7.51,0,4.903334,276.3565,9.172186,0.6748103,5.93,0,0,0,9.07,71.87,9.13,7.045,6.421,0.635,0,11.4,13.59,7.888,102.0268,2.5,2.5,2.5,100
"2016-03-21 15:15:00",321263,5.838667,278.1997,4.981296,0.7640058,7.05,0,4.22,277.8639,5.210989,0.6403228,5.22,0,0,0,9.05,71.91,9.08,7.031,4.746,0.693,0,11.42,13.59,6.075,102.0281,2.5,2.5,2.5,100
"2016-03-21 15:16:00",321264,5.032,264.6125,9.2096,0.6177076,5.91,0,3.658,262.2017,7.475143,0.8919656,5.61,0,0,0,9.08,72.26,9.11,7.128,5.292,1.035,0,11.43,13.59,6.763,102.0286,2.5,2.5,2.5,100
"2016-03-21 15:17:00",321265,6.772,268.1297,4.797837,1.157395,8.46,0,5.752667,269.3365,5.960287,1.16454,7.6,0,0,0,9.04,72.4,9.06,7.044,7.721,1.231,0,11.43,13.59,9.33,102.0295,2.5,2.5,2.5,100
"2016-03-21 15:18:00",321266,5.814667,264.133,4.333294,0.5952128,6.82,0,4.850667,269.6921,8.000077,0.6633598,6,0,0,0,8.99,72.18,9,6.954,6.117,0.594,0,11.43,13.59,7.013,102.03,2.5,2.5,2.5,100
"2016-03-21 15:19:00",321267,5.332667,266.4438,9.467376,0.6775001,7.06,0,5.611333,267.3148,11.71032,0.9791552,7.2,0,0,0,8.96,71.98,9,6.915,6.825,0.942,0,11.43,13.59,8.26,102.0283,2.5,2.5,2.5,100
"2016-03-21 15:20:00",321268,6.223333,265.9323,4.835731,0.5442998,6.94,0,5.332,266.6554,6.965029,0.5567669,6.66,0,0,0,8.95,71.91,9,6.923,6.933,0.773,0,11.43,13.59,7.95,102.0282,2.5,2.5,2.5,100
"2016-03-21 15:21:00",321269,6.382667,267.9902,7.479225,0.6919004,7.34,0,4.956666,265.4063,5.261185,1.063207,6.79,0,0,0,8.92,71.99,8.99,6.916,7.062,0.511,0,11.43,13.59,7.825,102.0266,2.5,2.5,2.5,100
"2016-03-21 15:22:00",321270,7.174667,264.4666,4.756918,0.8804913,8.81,0,5.154,267.6833,6.935891,0.7779957,6.68,0,0,0,8.91,72.12,8.96,6.919,7.167,0.907,0,11.43,13.59,8.89,102.0235,2.5,2.5,2.5,100
"2016-03-21 15:23:00",321271,7.422668,266.1347,4.630338,0.5110572,8.44,0,5.694666,267.1439,5.637145,0.8225478,6.8,0,0,0,8.89,72.21,8.93,6.905,7.479,0.598,0,11.43,13.59,8.33,102.0264,2.5,2.5,2.5,100
"2016-03-21 15:24:00",321272,6.207333,270.1324,5.173948,0.6752232,7.32,0,4.450667,264.1997,4.084679,0.4115575,5.33,0,0,0,8.87,72.32,8.92,6.921,6.517,0.842,0,11.43,13.59,8.64,102.0257,2.5,2.5,2.5,100
"2016-03-21 15:25:00",321273,7.25,270.9273,4.749927,0.6788715,8.15,0,5.423333,274.2038,6.583364,0.8763384,7.1,0,0,0,8.85,72.65,8.88,6.925,6.667,0.915,0,11.43,13.59,7.888,102.0241,2.5,2.5,2.5,100
"2016-03-21 15:26:00",321274,5.478666,273.949,7.055792,0.7105854,6.47,0,4.758667,272.9302,5.320582,0.5618763,6.01,0,0,0,8.83,72.4,8.89,6.846,5.512,0.818,0,11.43,13.59,7.263,102.0229,2.5,2.5,2.5,100
"2016-03-21 15:27:00",321275,4.853333,278.3998,5.324412,0.762764,6.5,0,4.368667,278.0097,8.718016,0.6721197,5.75,0,0,0,8.84,72.38,8.9,6.892,5.467,0.967,0,11.43,13.59,6.825,102.0215,2.5,2.5,2.5,100
"2016-03-21 15:28:00",321276,5.036,266.1973,11.27493,0.8415763,6.42,0,3.590667,265.3297,12.09751,0.530892,4.36,0,0,0,8.84,72.61,8.91,6.941,5.154,0.707,0,11.43,13.59,6.2,102.0196,2.5,2.5,2.5,100
"2016-03-21 15:29:00",321277,6.587333,276.0017,5.567108,0.4471162,7.49,0,4.88,275.2013,8.881702,0.7735804,6.39,0,0,0,8.83,72.78,8.9,6.932,6.092,0.539,0,11.43,13.59,6.888,102.0153,2.5,2.5,2.5,100
"2016-03-21 15:30:00",321278,5.948,268.2655,4.889875,0.5239618,6.84,0,4.320666,272.197,5.633315,0.9277821,6.27,0,0,0,8.84,72.92,8.88,6.938,6.167,0.792,0,11.43,13.59,7.325,102.0177,2.5,2.5,2.5,100
"2016-03-21 15:31:00",321279,5.848,267.6003,3.093958,0.5003092,6.51,0,5.590666,273.784,6.082778,0.5300876,6.49,0,0,0,8.82,72.87,8.85,6.883,6.208,0.399,0,11.42,13.59,6.888,102.0155,2.5,2.5,2.5,100
"2016-03-21 15:32:00",321280,5.648666,272.7965,8.334911,0.4587646,6.61,0,4.074667,269.9319,6.939442,0.8381001,5.8,0,0,0,8.8,72.75,8.86,6.878,5.333,0.374,0,11.4,13.59,6.2,102.0168,2.5,2.5,2.5,100
"2016-03-21 15:33:00",321281,5.125333,273.132,3.555256,0.5131453,6.54,0,3.374,272.5641,9.33977,0.6308386,4.69,0,0,0,8.82,73.09,8.88,7.003,4.233,0.362,0,11.4,13.59,4.763,102.0145,2.5,2.5,2.5,100
"2016-03-21 15:34:00",321282,5.094,271.009,7.93863,0.5912,6.57,0,3.575333,271.9305,10.03826,0.9032302,5.58,0,0,0,8.82,73.57,8.91,7.073,4.808,0.632,0,11.4,13.59,5.7,102.0151,2.5,2.5,2.5,100
"2016-03-21 15:35:00",321283,4.406,275.143,6.56611,0.6654803,5.53,0,3.258667,273.778,9.128451,0.5083812,4.08,0,0,0,8.82,73.79,8.91,7.059,4.121,0.414,0,11.4,13.59,4.7,102.0144,2.5,2.5,2.5,100
"2016-03-21 15:36:00",321284,4.2,276.2227,10.52667,0.6700547,5.36,0,3.052,273.5492,9.792798,0.555052,3.77,0,0,0,8.86,73.89,8.92,7.095,3.858,0.606,0,11.38,13.59,5.45,102.0131,2.5,2.5,2.5,100
"2016-03-21 15:37:00",321285,3.694,272.1964,8.50292,0.5315613,4.84,0,3.569333,265.7334,7.951853,0.8494505,5.32,0,0,0,8.86,73.97,8.95,7.095,5.187,0.588,0,11.38,13.59,6.325,102.0143,2.5,2.5,2.5,100
"2016-03-21 15:38:00",321286,3.724,272.8122,8.965346,0.2998177,4.55,0,4.045333,264.6675,4.933811,0.7502432,5.17,0,0,0,8.84,74.07,8.94,7.092,5.037,0.361,0,11.38,13.59,5.513,102.0132,2.5,2.5,2.5,100
"2016-03-21 15:39:00",321287,3.806667,273.1238,9.496385,1.15738,6.63,0,3.253334,274.9446,9.007836,0.5407115,4.29,0,0,0,8.83,73.89,8.94,7.032,4.425,0.659,0,11.38,13.59,5.388,102.0125,2.5,2.5,2.5,100
"2016-03-21 15:40:00",321288,5.760667,283.3351,3.891831,0.4564131,6.71,0,4.180666,284.5434,8.905872,0.8843866,5.89,0,0,0,8.85,73.91,8.96,7.093,5.046,0.874,0,11.38,13.59,6.263,102.0079,2.5,2.5,2.5,100
"2016-03-21 15:41:00",321289,5.31,280.0673,4.20177,0.6051006,6.32,0,3.560667,275.5857,7.176692,0.7025145,4.83,0,0,0,8.84,73.92,8.95,7.06,4.437,0.449,0,11.38,13.59,5.388,102.0063,2.5,2.5,2.5,100
"2016-03-21 15:42:00",321290,3.783333,271.5334,4.128392,0.371316,4.63,0,3.124,263.7256,6.731694,0.492447,4.4,0,0,0,8.89,74.01,8.95,7.115,4.558,0.405,0,11.38,13.59,5.138,102.0057,2.5,2.5,2.5,100
"2016-03-21 15:43:00",321291,4.322,266.4006,6.507298,0.3416274,4.74,0,3.09,265.8519,6.584324,0.4342043,3.78,0,0,0,8.89,74.23,8.96,7.173,4.004,0.444,0,11.37,13.59,4.763,102.0058,2.5,2.5,2.5,100
"2016-03-21 15:44:00",321292,4.276666,260.5951,6.807004,0.413387,4.95,0,3.507334,262.5434,9.241509,0.3970469,4.14,0,0,0,8.87,74.53,8.94,7.166,4.579,0.34,0,11.36,13.59,5.325,102.0047,2.5,2.5,2.5,100
"2016-03-21 15:45:00",321293,4.077333,260.4021,6.823966,0.5978011,5.33,0,4.142,261.5971,8.523241,0.4865278,5.33,0,0,0,8.84,74.37,8.94,7.094,5.412,0.488,0,11.36,13.59,6.513,102.0057,2.5,2.5,2.5,100
"2016-03-21 15:46:00",321294,4.949999,268.1277,4.346356,0.4317252,5.88,0,3.623333,273.5402,7.036648,0.3768937,4.15,0,0,0,8.84,74.23,8.92,7.07,4.792,0.466,0,11.36,13.59,5.513,102.0036,2.5,2.5,2.5,100
"2016-03-21 15:47:00",321295,4.448667,270.5353,4.687333,0.5581142,5.57,0,2.978,273.4172,9.202637,0.5384942,3.69,0,0,0,8.83,74.11,8.92,7.074,4.408,0.307,0,11.36,13.59,4.95,102.0049,2.5,2.5,2.5,100
"2016-03-21 15:48:00",321296,4.863999,270.2645,6.535613,0.4671588,5.57,0,3.554667,268.796,4.53283,0.6102772,4.66,0,0,0,8.84,74.22,8.91,7.094,4.633,0.325,0,11.36,13.59,5.263,102.0033,2.5,2.5,2.5,100
"2016-03-21 15:49:00",321297,4.761333,282.5161,9.761202,0.8215179,6.69,0,3.260666,279.3334,5.184021,0.6848305,4.44,0,0,0,8.82,74.12,8.9,7.027,4.346,0.353,0,11.34,13.59,4.95,102.0035,2.5,2.5,2.5,100
"2016-03-21 15:50:00",321298,6.334667,275.4705,6.600229,0.7947651,7.95,0,4.017334,272.7164,9.156804,0.7941491,5.45,0,0,0,8.82,74.06,8.87,7.054,5.3,0.459,0,11.33,13.59,6.075,102.0032,2.5,2.5,2.5,100
"2016-03-21 15:51:00",321299,6.092667,272.2019,11.34869,0.7034246,7.54,0,4.758,269.8055,11.03817,0.7438924,5.68,0,0,0,8.8,74.21,8.86,7.042,6.883,0.658,0,11.33,13.59,8.01,102.0009,2.5,2.5,2.5,100
"2016-03-21 15:52:00",321300,6.428667,278.3455,6.681355,0.7595425,7.57,0,4.881333,274.8063,7.758225,0.6704115,5.95,0,0,0,8.77,74.07,8.84,6.953,6.404,0.598,0,11.33,13.58,7.7,102.0019,2.5,2.5,2.5,100
"2016-03-21 15:53:00",321301,7.039333,286.2683,3.274703,0.6486341,7.91,0,4.004,283.8658,6.826038,0.6613703,5.06,0,0,0,8.77,73.87,8.81,6.952,6.575,0.963,0,11.33,13.59,8.14,101.9997,2.5,2.5,2.5,100
"2016-03-21 15:54:00",321302,5.999333,278.8698,4.528448,0.3054498,6.57,0,4.72,286.9374,7.487531,0.5907961,5.71,0,0,0,8.73,73.97,8.78,6.939,5.479,0.912,0,11.33,13.59,6.95,101.9996,2.5,2.5,2.5,100
"2016-03-21 15:55:00",321303,4.48,271.7339,7.951578,0.5048696,5.29,0,3.696,268.4814,8.306598,0.5862514,4.86,0,0,0,8.72,74.01,8.79,6.95,4.2,0.397,0,11.31,13.59,5.138,102.0004,2.5,2.5,2.5,100
"2016-03-21 15:56:00",321304,5.244667,254.0738,9.141933,0.8923442,6.72,0,3.768667,256.1978,9.426477,1.120856,5.8,0,0,0,8.74,74.15,8.81,7.027,5.492,1.145,0,11.31,13.59,7.013,102.0016,2.5,2.5,2.5,100
"2016-03-21 15:57:00",321305,4.831334,263.4645,4.12782,0.7249357,6.46,0,4.013333,262.2679,4.372544,0.5480958,5.18,0,0,0,8.73,74.45,8.78,6.999,5.254,0.678,0,11.29,13.59,6.138,102.0003,2.5,2.5,2.5,100
"2016-03-21 15:58:00",321306,4.593333,274.389,5.343886,0.4641216,5.28,0,3.202667,266.8545,7.881291,0.4165007,3.96,0,0,0,8.73,74.37,8.79,7.005,4.225,0.642,0,11.29,13.59,5.2,101.9997,2.5,2.5,2.5,100
"2016-03-21 15:59:00",321307,4.575334,276.8694,6.425482,0.6196867,5.54,0,3.601333,274.7234,7.182139,0.6267257,4.57,0,0,0,8.74,74.73,8.77,7.077,4.662,0.6,0,11.28,13.59,5.513,101.9997,2.5,2.5,2.5,100
"2016-03-21 16:00:00",321308,4.243333,260.8009,5.292696,0.33314,4.9,0,3.381333,262.6305,10.38408,0.3510151,4.3,0,0,0,8.73,74.97,8.77,7.067,4.517,0.514,0,11.27,13.59,5.263,101.9981,2.5,2.5,2.5,100
"2016-03-21 16:01:00",321309,3.640667,263.1159,6.797555,0.5887101,4.51,0,3.717334,260.2067,6.571,0.6750651,5,0,0,0,8.7,75.24,8.76,7.058,4.692,0.727,0,11.27,13.59,6.388,101.9982,2.5,2.5,2.5,100
"2016-03-21 16:02:00",321310,5.267333,263.2047,5.797148,0.6823242,6.24,0,4.078,266.5371,4.512294,0.7034126,4.99,0,0,0,8.69,75.1,8.74,7.004,4.912,0.503,0,11.24,13.59,5.763,101.997,2.5,2.5,2.5,100
"2016-03-21 16:03:00",321311,4.889333,269.5345,6.970453,0.5425184,5.62,0,3.178,265.336,7.039095,0.4867607,4,0,0,0,8.7,75.19,8.72,7.041,4.321,0.394,0,11.24,13.59,5.013,101.9976,2.5,2.5,2.5,100
"2016-03-21 16:04:00",321312,4.407333,265.9373,5.383303,0.4904755,5.75,0,3.036667,264.6413,7.732104,0.5167677,4.02,0,0,0,8.68,75.5,8.71,7.078,4.721,0.61,0,11.24,13.59,5.513,101.9976,2.5,2.5,2.5,100
"2016-03-21 16:05:00",321313,4.621333,262.8638,3.8259,0.7142069,6.04,0,4.126667,267.9439,6.897232,0.5663764,5.05,0,0,0,8.66,75.73,8.71,7.059,5.304,0.381,0,11.23,13.59,5.763,101.9994,2.5,2.5,2.5,100
"2016-03-21 16:06:00",321314,5.569334,262.6035,5.781243,0.4375152,6.58,0,4.117333,267.6708,8.761303,0.4765496,5.02,0,0,0,8.64,75.67,8.71,6.995,5.533,0.627,0,11.22,13.59,6.45,101.9975,2.5,2.5,2.5,100
"2016-03-21 16:07:00",321315,4.468666,268.7791,7.621313,0.44812,5.46,0,3.46,268.0013,6.345012,0.4919621,4.34,0,0,0,8.63,75.47,8.71,6.977,4.171,0.661,0,11.2,13.59,5.325,101.9977,2.5,2.5,2.5,100
"2016-03-21 16:08:00",321316,3.854,261.7518,6.425082,0.4086041,4.38,0,3.055333,257.1959,7.428724,0.8207628,4.72,0,0,0,8.64,75.56,8.71,7.048,4.8,0.764,0,11.2,13.59,6.138,101.9962,2.5,2.5,2.5,100
"2016-03-21 16:09:00",321317,5.206666,259.6646,4.584296,1.123819,7.11,0,4.262667,262.3337,4.933831,0.7746782,5.66,0,0,0,8.63,75.85,8.7,7.045,6.092,0.695,0,11.19,13.59,7.263,101.9977,2.5,2.5,2.5,100
"2016-03-21 16:10:00",321318,5.29,260.7369,5.142313,0.8599457,7.17,0,4.828,259.5931,8.148414,0.7576824,5.9,0,0,0,8.6,75.9,8.66,6.984,6.533,0.344,0,11.18,13.59,7.263,101.9945,2.5,2.5,2.5,100
"2016-03-21 16:11:00",321319,6.002666,267.0702,3.903919,0.7843335,7.1,0,3.656,268.7221,8.097645,0.6289864,5.04,0,0,0,8.58,75.79,8.64,6.958,5.708,0.534,0,11.17,13.59,6.388,101.9926,2.5,2.5,2.5,100
"2016-03-21 16:12:00",321320,5.061333,261.1393,6.373645,0.5327021,5.97,0,3.932,264.7249,6.230092,0.5934779,4.95,0,0,0,8.59,75.98,8.62,7.04,5.333,0.613,0,11.15,13.59,6.7,101.9917,2.5,2.5,2.5,100
"2016-03-21 16:13:00",321321,5.138,274.2634,4.888969,0.5667356,5.92,0,3.619334,271.7181,8.468109,0.5652193,5.09,0,0,0,8.56,76.22,8.6,7.021,4.404,0.708,0,11.15,13.59,5.763,101.9933,2.5,2.5,2.5,100
"2016-03-21 16:14:00",321322,4.571333,273.1993,6.733279,0.5041411,5.67,0,3.506667,272.4491,9.799084,0.4603573,4.43,0,0,0,8.56,76.42,8.58,7.045,4.867,0.503,0,11.14,13.59,5.638,101.9926,2.5,2.5,2.5,100
"2016-03-21 16:15:00",321323,3.808667,267.5219,10.11597,0.3394086,4.25,0,3.532667,266.9454,8.646068,0.563187,4.52,0,0,0,8.55,76.66,8.56,7.062,4.904,0.512,0,11.13,13.59,5.513,101.989,2.5,2.5,2.5,100
"2016-03-21 16:16:00",321324,4.840667,272.6617,4.892449,0.5246772,5.78,0,3.33,276.6209,9.752501,0.3936664,3.96,0,0,0,8.54,76.75,8.57,7.037,4.646,0.481,0,11.11,13.59,5.888,101.9869,2.5,2.5,2.5,100
"2016-03-21 16:17:00",321325,5.733333,267.2211,8.135109,0.7290878,6.46,0,4.672,272.2793,7.952691,0.8408741,6.08,0,0,0,8.52,76.79,8.56,7.008,5.996,0.833,0,11.1,13.59,7.575,101.9875,2.5,2.5,2.5,100
"2016-03-21 16:18:00",321326,5.561334,271.0679,4.121869,0.9150727,7.59,0,3.774667,276.2095,9.968991,0.5117143,4.54,0,0,0,8.51,76.61,8.57,6.959,5.496,0.701,0,11.09,13.58,6.825,101.9836,2.5,2.5,2.5,100
"2016-03-21 16:19:00",321327,6.431334,267.9392,6.378709,0.7419062,7.66,0,4.901332,270.5107,6.103021,0.7475905,6.05,0,0,0,8.49,76.55,8.56,6.913,6.792,0.318,0,11.08,13.59,7.263,101.9827,2.5,2.5,2.5,100
"2016-03-21 16:20:00",321328,5.703333,269.6031,4.598469,0.4487266,6.52,0,4.330667,275.3339,5.568559,0.4701272,5.2,0,0,0,8.49,76.22,8.58,6.895,5.375,0.483,0,11.06,13.59,6.138,101.9826,2.5,2.5,2.5,100
"2016-03-21 16:21:00",321329,6.046,273.6667,2.772636,1.036821,7.94,0,4.196667,276.0605,6.025434,0.6903108,5.43,0,0,0,8.48,76.1,8.55,6.872,6.158,0.716,0,11.06,13.59,7.263,101.9815,2.5,2.5,2.5,100
"2016-03-21 16:22:00",321330,6.408667,270.2608,4.736639,0.6418293,7.31,0,4.746666,271.8572,7.000185,0.7893429,6.48,0,0,0,8.46,75.94,8.52,6.831,6.567,0.511,0,11.04,13.59,7.45,101.9808,2.5,2.5,2.5,100
"2016-03-21 16:23:00",321331,5.139333,267.5323,3.774273,0.4743622,6.12,0,4.225333,270.2724,6.286718,0.6127411,5.29,0,0,0,8.45,75.78,8.56,6.812,5.242,0.488,0,11.03,13.59,6.263,101.98,2.5,2.5,2.5,100
"2016-03-21 16:24:00",321332,4.322667,274.1347,5.873099,0.260217,4.8,0,3.58,271.9405,7.559898,0.4920298,4.53,0,0,0,8.48,75.6,8.57,6.851,4.762,0.465,0,11.02,13.59,6.138,101.9836,2.5,2.5,2.5,100
"2016-03-21 16:25:00",321333,4.643334,274.2074,9.428926,0.7736981,5.84,0,3.652667,269.8086,6.118619,0.6236929,4.7,0,0,0,8.48,75.9,8.53,6.93,5.396,0.461,0,11,13.59,6.013,101.9826,2.5,2.5,2.5,100
"2016-03-21 16:26:00",321334,5.728,272.7238,5.188424,0.4664504,6.68,0,4.372,274.0694,8.383013,0.8951886,5.81,0,0,0,8.46,76.21,8.5,6.882,5.896,0.642,0,10.98,13.59,6.825,101.9838,2.5,2.5,2.5,100
"2016-03-21 16:27:00",321335,6.232001,273.9613,8.152144,0.7638515,7.91,0,4.643333,271.4732,8.258513,0.999104,6.73,0,0,0,8.43,75.89,8.49,6.767,6.821,1.042,0,10.97,13.59,8.33,101.9838,2.5,2.5,2.5,100
"2016-03-21 16:28:00",321336,6.808,265.9307,3.939464,0.6897265,8.01,0,4.992,266.6036,5.444805,0.6836588,6.11,0,0,0,8.39,75.5,8.47,6.694,7.067,0.767,0,10.97,13.59,7.95,101.9836,2.5,2.5,2.5,100
"2016-03-21 16:29:00",321337,6.250667,277.2053,5.289924,0.3963915,7.05,0,4.654666,275.8016,7.820335,1.230333,6.71,0,0,0,8.37,75.11,8.45,6.645,6.583,1.097,0,10.95,13.59,8.39,101.9872,2.5,2.5,2.5,100
"2016-03-21 16:30:00",321338,6.722666,277.3304,6.158871,0.6775492,7.59,0,5.725334,282.1916,7.302423,0.6801459,7.16,0,0,0,8.36,74.82,8.46,6.616,8.16,0.621,0,10.93,13.59,9.14,101.9867,2.5,2.5,2.5,100
"2016-03-21 16:31:00",321339,7.196666,284.1852,5.142542,0.5798122,8.33,0,5.642667,285.8698,6.44551,1.056967,7.62,0,0,0,8.36,74.48,8.46,6.588,7.417,0.536,0,10.92,13.59,8.45,101.9866,2.5,2.5,2.5,100
"2016-03-21 16:32:00",321340,5.402667,276.7337,4.76588,0.6485826,6.44,0,4.775333,280.5477,8.235693,0.4833476,5.71,0,0,0,8.36,74.38,8.44,6.603,5.925,0.711,0,10.9,13.59,7.013,101.9879,2.5,2.5,2.5,100
"2016-03-21 16:33:00",321341,4.925333,274.9334,6.587146,0.6029689,5.86,0,4.533999,273.3337,5.336345,0.5862172,5.48,0,0,0,8.35,74.38,8.44,6.594,5.146,0.557,0,10.88,13.59,6.075,101.9883,2.5,2.5,2.5,100
"2016-03-21 16:34:00",321342,5.088,279.3418,6.45306,0.6179341,6.18,0,4.402667,278.9354,8.804622,0.7652667,5.48,0,0,0,8.33,74.25,8.42,6.587,6.317,0.54,0,10.88,13.59,7.263,101.9872,2.5,2.5,2.5,100
"2016-03-21 16:35:00",321343,6.082,282.1338,3.648442,0.5431048,7.28,0,4.111333,280.8114,6.644566,0.6041177,5.04,0,0,0,8.32,74.27,8.39,6.587,5.633,0.599,0,10.86,13.59,6.825,101.9862,2.5,2.5,2.5,100
"2016-03-21 16:36:00",321344,5.486,274.9314,4.566917,0.4958467,6.64,0,4.264667,278.0677,5.207002,0.3888935,5.31,0,0,0,8.31,74.28,8.37,6.573,5.579,0.727,0,10.82,13.59,6.888,101.9866,2.5,2.5,2.5,100
"2016-03-21 16:37:00",321345,5.661334,277.6662,3.494586,0.5737812,6.79,0,4.058667,282.1329,4.408661,0.5000516,4.74,0,0,0,8.28,74.18,8.38,6.519,4.979,0.475,0,10.81,13.59,5.825,101.9846,2.5,2.5,2.5,100
"2016-03-21 16:38:00",321346,5.393333,276.1345,5.952272,0.5192003,6.09,0,4.284667,278.9342,5.754171,0.6817807,5.2,0,0,0,8.28,73.91,8.36,6.509,5.767,0.56,0,10.79,13.59,6.825,101.9856,2.5,2.5,2.5,100
"2016-03-21 16:39:00",321347,5.434667,278.4692,6.40479,0.4182801,6.35,0,4.113999,282.2882,10.58968,0.5809624,4.97,0,0,0,8.29,73.81,8.37,6.491,4.858,0.419,0,10.77,13.59,5.7,101.9868,2.5,2.5,2.5,100
"2016-03-21 16:40:00",321348,4.711999,281.3342,4.825042,0.6278237,5.93,0,3.324,283.4733,6.599166,0.5858987,4.29,0,0,0,8.3,73.69,8.37,6.508,4.175,0.315,0,10.77,13.59,4.763,101.9904,2.5,2.5,2.5,100
"2016-03-21 16:41:00",321349,4.816001,280.4004,4.657813,0.5386007,5.76,0,3.387333,287.8551,6.583094,0.620435,4.58,0,0,0,8.28,73.83,8.35,6.554,4.167,0.524,0,10.76,13.59,5.388,101.9924,2.5,2.5,2.5,100
"2016-03-21 16:42:00",321350,5.477334,272.6686,5.567533,0.7979929,7.13,0,3.401333,279.9327,7.634872,0.60822,4.49,0,0,0,8.26,74.08,8.32,6.58,4.979,0.58,0,10.72,13.59,5.888,101.9923,2.5,2.5,2.5,100
"2016-03-21 16:43:00",321351,5.653999,281.0067,10.15205,0.9087485,7.72,0,4.572667,284.5403,9.217523,0.6952167,6.26,0,0,0,8.26,74.19,8.34,6.536,5.146,1.365,0,10.7,13.59,7.388,101.9914,2.5,2.5,2.5,100
"2016-03-21 16:44:00",321352,4.034667,280.8016,4.019398,0.36684,4.58,0,2.894666,284.3302,7.312305,0.4010963,3.8,0,0,0,8.26,74.06,8.35,6.538,4.392,0.438,0,10.69,13.59,5.2,101.9926,2.5,2.5,2.5,100
"2016-03-21 16:45:00",321353,3.766666,281.0702,5.114602,0.4786741,4.65,0,3.421333,279.5283,5.684774,0.5090104,4.15,0,0,0,8.25,74.21,8.3,6.571,5.117,0.468,0,10.67,13.59,5.825,101.9929,2.5,2.5,2.5,100
"2016-03-21 16:46:00",321354,4.474667,280.2644,7.590398,0.4076742,5.29,0,4.244,278.0856,7.899134,0.6509972,5.56,0,0,0,8.22,74.43,8.27,6.524,6.158,0.42,0,10.66,13.59,7.075,101.9937,2.5,2.5,2.5,100
"2016-03-21 16:47:00",321355,3.93,281.0671,5.432636,0.3439573,4.54,0,3.542,283.1341,4.557934,0.4376787,4.3,0,0,0,8.21,74.18,8.25,6.46,5.158,0.529,0,10.64,13.59,6.45,101.9941,2.5,2.5,2.5,100
"2016-03-21 16:48:00",321356,4.250667,282.0641,3.621585,0.5337225,5.01,0,3.422667,284.0693,4.05539,0.5241814,4.33,0,0,0,8.2,74.14,8.23,6.465,3.992,0.318,0,10.63,13.59,4.575,101.9956,2.5,2.5,2.5,100
"2016-03-21 16:49:00",321357,4.6,284.2787,6.762217,0.5521715,6.21,0,3.839334,285.0659,4.97062,0.9579246,6.84,0,0,0,8.17,74.19,8.21,6.445,5.837,0.997,0,10.61,13.59,7.263,101.9951,2.5,2.5,2.5,100
"2016-03-21 16:50:00",321358,4.638667,288.2024,7.409837,0.3972718,5.31,0,4.363333,287.0691,5.752337,0.4730704,5.48,0,0,0,8.16,73.98,8.26,6.39,5.829,0.386,0,10.59,13.59,6.575,101.9958,2.5,2.5,2.5,100
"2016-03-21 16:51:00",321359,4.500666,291.1817,7.876542,0.7242694,5.86,0,4.234,293.4844,8.639487,0.63124,5.22,0,0,0,8.15,73.86,8.26,6.395,6.029,0.603,0,10.58,13.59,7.325,101.9951,2.5,2.5,2.5,100
"2016-03-21 16:52:00",321360,6.106667,276.4005,7.204425,1.092548,7.42,0,5.246666,277.465,6.007431,0.8498287,7.24,0,0,0,8.15,73.57,8.26,6.337,7.492,0.397,0,10.56,13.59,8.08,101.995,2.5,2.5,2.5,100
"2016-03-21 16:53:00",321361,6.101333,292.2557,7.598793,0.4723539,6.98,0,4.254,289.0578,4.663044,0.6668013,5.49,0,0,0,8.15,73.31,8.25,6.321,5.896,0.913,0,10.54,13.59,7.7,101.9954,2.5,2.5,2.5,100
"2016-03-21 16:54:00",321362,6.329333,292.9337,5.063554,0.4471907,7.09,0,4.521333,296.8087,6.829862,0.4749719,5.59,0,0,0,8.14,73.25,8.21,6.328,4.962,0.518,0,10.53,13.59,5.95,101.9944,2.5,2.5,2.5,100
"2016-03-21 16:55:00",321363,5.658667,295.9359,7.283014,0.5939457,7,0,4.009334,290.8019,4.994767,0.5531542,5.03,0,0,0,8.12,73.3,8.19,6.319,4.787,0.411,0,10.51,13.59,5.513,101.9937,2.5,2.5,2.5,100
"2016-03-21 16:56:00",321364,4.618667,286.7326,4.680469,0.4022083,5.33,0,2.830667,288.8008,4.87194,0.5269341,3.86,0,0,0,8.1,73.43,8.15,6.333,4.312,0.563,0,10.49,13.59,5.325,101.9965,2.5,2.5,2.5,100
"2016-03-21 16:57:00",321365,4.548666,289.0517,7.716086,0.7518143,5.83,0,2.070667,285.1435,7.646387,0.3436173,2.81,0,0,0,8.09,73.8,8.12,6.358,4.004,0.486,0,10.48,13.59,4.95,101.9944,2.5,2.5,2.5,100
"2016-03-21 16:58:00",321366,4.492,275.9244,6.001533,0.5022243,5.51,0,3.13,283.4569,6.203338,0.4228474,3.49,0,0,0,8.07,74.14,8.08,6.374,4.133,0.492,0,10.46,13.59,5.013,101.9937,2.5,2.5,2.5,100
"2016-03-21 16:59:00",321367,4.062,275.5372,4.854183,0.3036709,4.6,0,3.163334,279.6583,7.2421,0.4724922,3.95,0,0,0,8.05,74.32,8.08,6.342,4.287,0.436,0,10.45,13.59,5.263,101.9931,2.5,2.5,2.5,100
"2016-03-21 17:00:00",321368,4.174,271.5292,4.206793,0.5892571,5.41,0,4.378666,274.6644,6.049762,0.8738564,6.62,0,0,0,8.03,74.2,8.12,6.315,5.504,0.812,0,10.43,13.59,6.888,101.9918,2.5,2.5,2.5,100
"2016-03-21 17:01:00",321369,5.383334,274.1349,4.238612,0.3837301,6.05,0,4.786,274.4716,5.757682,0.4907925,5.54,0,0,0,8.03,73.94,8.15,6.278,6.046,0.474,0,10.41,13.59,6.825,101.9903,2.5,2.5,2.5,100
"2016-03-21 17:02:00",321370,6.454667,273.9267,7.193049,0.9330443,8.28,0,4.965333,276.8795,8.88783,0.5257486,5.77,0,0,0,8.03,73.83,8.13,6.285,6.987,0.911,0,10.4,13.59,8.76,101.989,2.5,2.5,2.5,100
"2016-03-21 17:03:00",321371,7.44,272.8003,5.598117,0.9428608,9.11,0,5.762666,274.3809,8.761428,1.155321,7.44,0,0,0,8.01,73.78,8.08,6.231,7.092,0.905,0,10.38,13.59,8.45,101.9829,2.5,2.5,2.5,100
"2016-03-21 17:04:00",321372,6.945333,275.9366,5.205621,1.31777,9.48,0,5.916,274.8131,7.629076,1.215669,8.2,0,0,0,7.965,73.75,8.01,6.184,7.446,0.78,0,10.36,13.59,9.14,101.985,2.5,2.5,2.5,100
"2016-03-21 17:05:00",321373,7.631333,274.9988,4.76072,0.9420253,8.77,0,6.320666,273.582,9.827069,1.017615,8.28,0,0,0,7.927,73.77,7.983,6.171,8.21,0.754,0,10.34,13.59,9.51,101.9842,2.5,2.5,2.5,100
"2016-03-21 17:06:00",321374,7.251334,279.6929,8.67336,0.9713487,9.21,0,5.743333,277.4563,7.297308,0.8973417,7.1,0,0,0,7.903,73.92,7.936,6.172,7.092,0.779,0,10.33,13.59,8.33,101.9849,2.5,2.5,2.5,100
"2016-03-21 17:07:00",321375,5.343333,279.6644,4.554483,0.7369998,6.72,0,5.081334,277.333,5.924921,0.4733971,6.12,0,0,0,7.888,74.17,7.926,6.179,6.504,0.538,0,10.31,13.59,7.325,101.9874,2.5,2.5,2.5,100
"2016-03-21 17:08:00",321376,5.874666,281.8553,7.89277,0.5309848,6.98,0,4.022,279.2662,5.127594,0.5168778,4.78,0,0,0,7.873,74.45,7.873,6.217,5.692,0.959,0,10.3,13.59,7.325,101.9894,2.5,2.5,2.5,100
"2016-03-21 17:09:00",321377,5.048666,286.6208,7.542579,0.7034947,6.16,0,3.144667,284.9371,6.167453,0.5022333,3.78,0,0,0,7.829,74.89,7.85,6.221,4.829,0.433,0,10.28,13.59,5.638,101.9904,2.5,2.5,2.5,100
"2016-03-21 17:10:00",321378,4.911333,276.4033,7.989743,0.7524437,6.69,0,3.981333,274.2653,6.823647,0.8658164,6.1,0,0,0,7.797,75.21,7.819,6.219,5.946,1.044,0,10.26,13.59,7.7,101.9931,2.5,2.5,2.5,100
"2016-03-21 17:11:00",321379,5.73,276.2652,5.421166,0.5227746,6.75,0,4.718,272.9169,7.321296,0.5504567,5.69,0,0,0,7.765,75.4,7.782,6.184,5.725,0.415,0,10.24,13.59,6.388,101.9922,2.5,2.5,2.5,100
"2016-03-21 17:12:00",321380,6.508,275.4054,7.547782,1.212305,8.09,0,5.792666,274.6771,9.672245,1.046152,7.61,0,0,0,7.729,75.53,7.767,6.151,7.358,0.702,0,10.22,13.59,8.26,101.9904,2.5,2.5,2.5,100
"2016-03-21 17:13:00",321381,7.527999,273.4028,4.714375,0.7152547,8.42,0,5.256,276.6779,7.712331,0.886121,7.43,0,0,0,7.711,75.53,7.764,6.114,6.796,0.599,0,10.21,13.59,8.2,101.9908,2.5,2.5,2.5,100
"2016-03-21 17:14:00",321382,6.638666,272.002,3.557656,0.8083635,8.09,0,5.055334,269.3467,7.292393,1.081529,6.65,0,0,0,7.709,75.5,7.754,6.092,7.558,0.585,0,10.18,13.59,8.58,101.989,2.5,2.5,2.5,100
"2016-03-21 17:15:00",321383,7.094666,272.7333,1.730632,0.754408,8.43,0,5.188666,271.9868,6.25435,0.8286202,6.42,0,0,0,7.687,75.44,7.747,6.081,6.887,0.552,0,10.16,13.59,7.7,101.9942,2.5,2.5,2.5,100
"2016-03-21 17:16:00",321384,6.446666,267.2047,7.14428,0.8715783,7.98,0,5.817334,272.0649,6.269672,0.8585062,7.45,0,0,0,7.653,75.55,7.699,6.09,7.142,0.91,0,10.14,13.59,9.14,101.989,2.5,2.5,2.5,100
"2016-03-21 17:17:00",321385,6.756667,271.8116,6.10517,0.9616281,8.9,0,5.391333,271.1452,8.858213,0.8211282,7.09,0,0,0,7.635,75.65,7.699,6.058,7.554,0.756,0,10.13,13.59,8.64,101.9866,2.5,2.5,2.5,100
"2016-03-21 17:18:00",321386,6.97,278.8678,4.30194,0.8954551,8.94,0,5.934667,277.8636,8.519269,0.7440597,7.3,0,0,0,7.625,75.62,7.706,6.043,7.317,0.725,0,10.11,13.59,8.45,101.9879,2.5,2.5,2.5,100
"2016-03-21 17:19:00",321387,5.516,270.8682,3.666069,0.4603882,6.55,0,4.734667,275.8546,7.252213,0.6944433,5.7,0,0,0,7.62,75.59,7.692,6.05,6.183,0.744,0,10.09,13.59,7.325,101.9908,2.5,2.5,2.5,100
"2016-03-21 17:20:00",321388,5.190667,276.8012,4.859488,0.6234791,6.28,0,4.262,273.2671,4.928824,0.5458351,5.08,0,0,0,7.608,75.69,7.643,6.066,5.321,0.777,0,10.07,13.59,6.388,101.9928,2.5,2.5,2.5,100
"2016-03-21 17:21:00",321389,5.203333,277.6042,5.744776,0.6317454,6.36,0,3.817333,275.8668,5.642683,0.7166167,5.22,0,0,0,7.593,75.97,7.589,6.109,4.708,0.677,0,10.05,13.59,5.825,101.9893,2.5,2.5,2.5,100
"2016-03-21 17:22:00",321390,5.08,270.4676,6.56069,0.6932822,6.41,0,3.895334,272.3453,8.750071,0.9116349,5.76,0,0,0,7.571,76.3,7.57,6.09,5.504,0.583,0,10.03,13.59,6.388,101.991,2.5,2.5,2.5,100
"2016-03-21 17:23:00",321391,4.387333,274.0687,4.006627,0.3807093,4.93,0,3.959333,273.7937,5.202841,0.5345337,4.79,0,0,0,7.546,76.48,7.571,6.073,5.371,0.419,0,10.01,13.59,5.95,101.9917,2.5,2.5,2.5,100
"2016-03-21 17:24:00",321392,4.677999,270.8652,5.449813,0.5902565,5.49,0,3.659333,276.2888,7.47778,0.4828176,4.63,0,0,0,7.533,76.61,7.56,6.072,5.108,0.548,0,9.99,13.59,6.2,101.9909,2.5,2.5,2.5,100
"2016-03-21 17:25:00",321393,4.775334,268.8803,6.892339,0.7127119,6.61,0,3.744,270.653,8.280098,0.5803308,4.62,0,0,0,7.52,76.74,7.56,6.072,5.562,0.392,0,9.97,13.59,6.2,101.9889,2.5,2.5,2.5,100
"2016-03-21 17:26:00",321394,4.628667,274.4033,4.009884,0.4645983,5.28,0,4.235333,282.3378,7.369112,0.5709975,5.11,0,0,0,7.519,76.78,7.565,6.057,5.483,0.657,0,9.95,13.59,6.575,101.9904,2.5,2.5,2.5,100
"2016-03-21 17:27:00",321395,4.576,272.6039,4.628936,0.3840972,5.54,0,3.875333,273.8001,4.941482,0.4839955,4.63,0,0,0,7.519,76.73,7.565,6.053,4.446,0.578,0,9.93,13.59,5.638,101.9897,2.5,2.5,2.5,100
"2016-03-21 17:28:00",321396,4.443334,269.5996,3.479,0.4876018,5.31,0,3.664667,270.6247,6.662511,0.5842131,4.95,0,0,0,7.511,76.81,7.555,6.054,4.875,0.51,0,9.92,13.59,5.7,101.9936,2.5,2.5,2.5,100
"2016-03-21 17:29:00",321397,4.129333,277.5414,8.32941,0.4682088,4.98,0,3.484,273.33,5.709909,0.601795,4.59,0,0,0,7.497,76.99,7.512,6.059,4.804,0.499,0,9.9,13.59,5.513,101.995,2.5,2.5,2.5,100
"2016-03-21 17:30:00",321398,3.748666,273.1976,5.340937,0.5132363,4.49,0,3.368,275.7349,4.710599,0.5119661,4.1,0,0,0,7.477,77.21,7.469,6.072,5.037,0.495,0,9.88,13.59,6.013,101.9944,2.5,2.5,2.5,100
"2016-03-21 17:31:00",321399,4.03,275.3932,11.91352,0.4469154,4.89,0,3.702667,272.6643,9.53294,0.8089703,5.31,0,0,0,7.461,77.44,7.466,6.058,5.512,0.854,0,9.86,13.59,7.388,101.9933,2.5,2.5,2.5,100
"2016-03-21 17:32:00",321400,4.94,273.6653,6.017095,0.5527869,5.79,0,4.268667,268.2623,5.787396,0.7687207,6.25,0,0,0,7.429,77.57,7.477,6.053,5.679,0.491,0,9.84,13.59,6.45,101.9922,2.5,2.5,2.5,100
"2016-03-21 17:33:00",321401,5.340667,283.8763,5.870362,0.7815067,6.75,0,3.698,286.0584,9.393114,0.563018,4.81,0,0,0,7.421,77.59,7.474,6.052,4.7,0.452,0,9.82,13.59,5.95,101.9942,2.5,2.5,2.5,100
"2016-03-21 17:34:00",321402,4.224667,295.7466,6.417053,0.6214592,5.23,0,2.838666,289.4125,8.455632,0.4809833,3.64,0,0,0,7.404,77.71,7.46,6.052,4.937,0.351,0,9.8,13.59,5.638,101.9933,2.5,2.5,2.5,100
"2016-03-21 17:35:00",321403,4.330667,275.9196,10.53519,0.5822769,5.13,0,4.389333,275.4059,7.910739,0.9399039,5.83,0,0,0,7.39,77.81,7.45,6.049,6.312,0.674,0,9.78,13.59,7.2,101.9902,2.5,2.5,2.5,100
"2016-03-21 17:36:00",321404,5.471334,280.8647,6.310981,0.6460945,6.96,0,4.461333,282.1997,5.877446,0.8247171,5.98,0,0,0,7.391,77.79,7.477,6.007,5.987,0.574,0,9.77,13.59,7.325,101.9917,2.5,2.5,2.5,100
"2016-03-21 17:37:00",321405,6.376,286.5356,5.161188,0.7963569,8.49,0,4.977333,288.1896,8.284851,0.8840925,6.64,0,0,0,7.404,77.59,7.484,5.98,6.446,0.929,0,9.75,13.59,8.14,101.9947,2.5,2.5,2.5,100
"2016-03-21 17:38:00",321406,6.093333,276.0496,7.477421,0.7477492,6.97,0,5.088,277.6517,7.99978,0.9033877,7.39,0,0,0,7.404,77.31,7.525,5.95,6.942,0.654,0,9.73,13.59,8.14,101.994,2.5,2.5,2.5,100
"2016-03-21 17:39:00",321407,6.099334,279.8698,6.661294,1.031416,8.03,0,5.062,275.8686,8.567311,0.6089356,6.1,0,0,0,7.414,76.99,7.543,5.92,6.054,0.537,0,9.72,13.59,7.2,101.9936,2.5,2.5,2.5,100
"2016-03-21 17:40:00",321408,5.670667,295.3773,9.775473,0.9139326,7.28,0,4.726,288.7258,7.599708,0.8841705,6.53,0,0,0,7.419,76.71,7.509,5.919,6.962,0.404,0,9.7,13.59,7.638,101.9945,2.5,2.5,2.5,100
"2016-03-21 17:41:00",321409,6.389333,300.0055,4.951504,0.4280259,7.2,0,4.487333,299.8012,5.705471,0.6207035,5.93,0,0,0,7.414,76.63,7.472,5.921,6.587,0.564,0,9.68,13.59,7.513,101.9956,2.5,2.5,2.5,100
"2016-03-21 17:42:00",321410,5.446666,298.0016,4.45542,0.4431053,6.34,0,4.601333,297.3335,5.132696,0.5386757,5.64,0,0,0,7.39,76.78,7.428,5.923,5.867,0.547,0,9.67,13.59,6.7,101.9962,2.5,2.5,2.5,100
"2016-03-21 17:43:00",321411,5.099999,297.2737,4.548004,0.4272859,6.27,0,3.755333,301.9287,6.411371,0.6227773,4.53,0,0,0,7.381,76.85,7.415,5.925,4.867,0.229,0,9.65,13.59,5.325,101.9949,2.5,2.5,2.5,100
"2016-03-21 17:44:00",321412,4.73,290.8643,4.601396,0.5344155,5.74,0,3.789334,290.8731,6.56769,0.6216909,5.02,0,0,0,7.361,77.09,7.391,5.953,5.2,0.76,0,9.63,13.59,6.263,101.9948,2.5,2.5,2.5,100
"2016-03-21 17:45:00",321413,5.757333,293.9957,6.163147,0.6549246,6.84,0,3.838,297.7184,8.587137,0.4952602,4.98,0,0,0,7.34,77.29,7.385,5.943,5.337,0.292,0,9.62,13.59,6.075,101.9955,2.5,2.5,2.5,100
"2016-03-21 17:46:00",321414,4.729333,288.8528,7.155594,0.4424698,5.64,0,3.932666,293.3971,7.004849,0.5443953,4.83,0,0,0,7.34,77.28,7.43,5.907,5.596,0.414,0,9.59,13.59,6.325,101.9964,2.5,2.5,2.5,100
"2016-03-21 17:47:00",321415,4.608,293.4595,6.423006,0.4086922,5.18,0,3.705333,294.2675,7.713669,0.4009133,4.24,0,0,0,7.35,77.06,7.434,5.911,4.504,0.476,0,9.59,13.59,5.325,101.9964,2.5,2.5,2.5,100
"2016-03-21 17:48:00",321416,4.372,293.5192,6.206154,0.3203581,5.03,0,3.597333,291.7006,7.997855,0.4663827,4.43,0,0,0,7.336,77.19,7.394,5.928,4.292,0.801,0,9.56,13.59,5.95,101.9984,2.5,2.5,2.5,100
"2016-03-21 17:49:00",321417,3.522666,293.5743,7.682211,0.5777366,4.46,0,2.993333,292.3355,6.79514,0.4622072,3.92,0,0,0,7.306,77.49,7.311,5.943,4.933,0.565,0,9.55,13.59,5.95,101.9967,2.5,2.5,2.5,100
"2016-03-21 17:50:00",321418,4.203333,294.4812,7.448709,0.5679515,5.32,0,3.302667,295.6419,6.987665,0.5470462,4.14,0,0,0,7.268,77.76,7.295,5.901,4.537,0.323,0,9.53,13.59,5.075,101.9977,2.5,2.5,2.5,100
"2016-03-21 17:51:00",321419,4.442666,295.405,5.20959,0.4720659,5.46,0,2.956666,294.9313,7.117877,0.3809753,3.7,0,0,0,7.243,77.84,7.294,5.888,4.467,0.468,0,9.5,13.59,5.2,101.9969,2.5,2.5,2.5,100
"2016-03-21 17:52:00",321420,4.395333,290.4074,6.295318,0.5150258,5.14,0,2.977333,291.7311,6.606874,0.5614443,4.09,0,0,0,7.225,77.84,7.308,5.832,4.917,0.326,0,9.49,13.59,5.45,101.9989,2.5,2.5,2.5,100
"2016-03-21 17:53:00",321421,5.331334,292.6635,6.234795,0.5777181,6.19,0,4.002,292.9346,5.232254,1.04437,6.27,0,0,0,7.21,77.68,7.308,5.776,5.05,0.639,0,9.47,13.59,6.325,101.9979,2.5,2.5,2.5,100
"2016-03-21 17:54:00",321422,5.556,301.0681,3.7844,0.5471599,6.81,0,3.613333,303.0049,4.240374,0.7231845,5.12,0,0,0,7.209,77.43,7.312,5.75,5.475,0.727,0,9.46,13.59,6.575,101.9997,2.5,2.5,2.5,100
"2016-03-21 17:55:00",321423,5.056666,303.1996,7.087103,0.6304884,6.3,0,3.413333,300.3383,5.53007,0.4422618,4.02,0,0,0,7.22,77.21,7.323,5.748,4.592,0.972,0,9.44,13.59,7.513,101.9991,2.5,2.5,2.5,100
"2016-03-21 17:56:00",321424,5.156,301.5348,6.717669,0.6922889,6.39,0,4.240667,301.7799,9.775001,0.6906177,5.78,0,0,0,7.215,77.1,7.311,5.749,6.612,0.364,0,9.42,13.59,7.2,101.9992,2.5,2.5,2.5,100
"2016-03-21 17:57:00",321425,5.601333,305.0684,3.922508,0.3641039,6.04,0,3.676,304.2655,4.056237,0.5864332,5.16,0,0,0,7.186,77.08,7.266,5.735,5.346,0.636,0,9.41,13.59,6.388,101.9963,2.5,2.5,2.5,100
"2016-03-21 17:58:00",321426,4.608666,305.4678,2.940278,0.6600895,5.73,0,3.516667,305.0006,5.676968,0.5846556,4.49,0,0,0,7.152,77.04,7.235,5.682,4.537,0.461,0,9.39,13.59,5.325,101.9976,2.5,2.5,2.5,100
"2016-03-21 17:59:00",321427,5.012001,301.3341,3.644271,0.5377137,6.05,0,3.25,299.7353,7.720084,0.7479661,4.57,0,0,0,7.139,77.06,7.225,5.688,4.537,0.372,0,9.37,13.59,5.138,101.9974,2.5,2.5,2.5,100
"2016-03-21 18:00:00",321428,5.023333,300.6651,5.28553,0.4266875,5.65,0,3.745333,303.3995,6.370096,0.2593805,4.16,0,0,0,7.135,76.99,7.235,5.684,4.3,0.449,0,9.36,13.59,5.2,101.9967,2.5,2.5,2.5,100
"2016-03-21 18:01:00",321429,3.817333,296.8657,6.248127,0.1866,4.12,0,2.938,297.3325,4.434241,0.7241565,4.13,0,0,0,7.134,76.94,7.21,5.684,3.742,0.385,0,9.34,13.59,4.388,101.9972,2.5,2.5,2.5,100
"2016-03-21 18:02:00",321430,3.399333,297.6648,4.234973,0.3968958,4.14,0,2.717333,303.7001,9.840434,0.4032612,3.69,0,0,0,7.105,77.18,7.152,5.714,3.854,0.419,0,9.32,13.59,4.513,101.9942,2.5,2.5,2.5,100
"2016-03-21 18:03:00",321431,3.411333,301.4042,5.224157,0.3512429,4.14,0,2.628,301.3391,5.720377,0.3703188,3.27,0,0,0,7.078,77.36,7.146,5.706,4.038,0.421,0,9.31,13.59,4.825,101.9928,2.5,2.5,2.5,100
"2016-03-21 18:04:00",321432,3.446667,304.6653,6.584159,0.6530508,4.89,0,2.243333,299.6746,7.28625,0.3410702,2.66,0,0,0,7.049,77.48,7.093,5.696,3.596,0.299,0,9.29,13.59,4.138,101.995,2.5,2.5,2.5,100
"2016-03-21 18:05:00",321433,3.452667,304.8672,4.868749,0.3179825,4.35,0,2.796,307.6647,6.168541,0.5112704,3.36,0,0,0,7.018,77.61,7.05,5.677,3.925,0.663,0,9.27,13.59,5.013,101.995,2.5,2.5,2.5,100
"2016-03-21 18:06:00",321434,3.656,298.6796,8.018346,0.5119869,4.53,0,2.877333,299.5349,8.295528,0.531281,3.87,0,0,0,6.975,77.79,7.021,5.639,4.917,0.567,0,9.25,13.59,6.013,101.9963,2.5,2.5,2.5,100
"2016-03-21 18:07:00",321435,4.014,299.2706,5.728934,0.4460762,4.7,0,3.145333,299.1728,8.31111,0.5047225,4.07,0,0,0,6.941,77.82,7.018,5.613,4.271,0.521,0,9.24,13.59,5.45,101.9962,2.5,2.5,2.5,100
"2016-03-21 18:08:00",321436,3.720667,301.8709,6.257822,0.2147392,4.11,0,2.745333,301.6165,7.211377,0.5315746,3.64,0,0,0,6.93,77.69,7.02,5.557,4.475,0.549,0,9.22,13.59,5.638,101.9934,2.5,2.5,2.5,100
"2016-03-21 18:09:00",321437,3.890667,302.336,5.145221,0.5261871,4.72,0,2.405333,305.3393,4.724604,0.4675164,3.78,0,0,0,6.923,77.65,6.985,5.555,3.887,0.387,0,9.19,13.59,4.575,101.9936,2.5,2.5,2.5,100
"2016-03-21 18:10:00",321438,3.672,297.119,6.118522,0.5054793,4.36,0,2.76,295.0615,8.68923,0.2396386,3.05,0,0,0,6.901,77.65,6.959,5.528,4.658,0.46,0,9.18,13.59,5.513,101.994,2.5,2.5,2.5,100
"2016-03-21 18:11:00",321439,3.614666,294.4699,7.424788,0.590422,4.82,0,3.696,295.5343,3.738953,0.4698625,4.29,0,0,0,6.865,77.62,6.944,5.519,4.929,0.362,0,9.16,13.59,5.45,101.9949,2.5,2.5,2.5,100
"2016-03-21 18:12:00",321440,4.6,287.0699,5.844252,0.4656035,5.31,0,3.328667,286.5876,8.032826,0.5826361,4.99,0,0,0,6.86,77.58,6.943,5.509,4.762,0.252,0,9.15,13.59,5.2,101.9927,2.5,2.5,2.5,100
"2016-03-21 18:13:00",321441,5.382666,287.1329,5.186773,0.6060304,6.52,0,3.922,293.6569,5.90179,0.3971599,4.49,0,0,0,6.847,77.47,6.952,5.47,4.775,0.5,0,9.12,13.59,6.075,101.993,2.5,2.5,2.5,100
"2016-03-21 18:14:00",321442,5.339334,293.5367,6.006757,0.6332926,6.32,0,3.884,288.6016,4.542208,0.4915933,4.43,0,0,0,6.843,77.12,6.979,5.4,6.062,0.76,0,9.1,13.59,7.2,101.9911,2.5,2.5,2.5,100
"2016-03-21 18:15:00",321443,5.746667,289.5414,6.922242,0.4485038,6.58,0,4.412666,289.1936,6.377439,0.589095,5.69,0,0,0,6.832,76.75,6.944,5.373,6.2,0.237,0,9.08,13.59,6.513,101.9913,2.5,2.5,2.5,100
"2016-03-21 18:16:00",321444,5.437333,289.7369,4.9575,0.6070526,6.22,0,3.667333,294.599,5.056028,0.5438439,4.51,0,0,0,6.825,76.52,6.934,5.353,5.208,0.324,0,9.06,13.59,5.825,101.9921,2.5,2.5,2.5,100
"2016-03-21 18:17:00",321445,5.359334,289.2097,8.677734,0.7238458,6.2,0,3.774667,289.7336,5.754102,0.5133013,4.78,0,0,0,6.797,76.37,6.876,5.321,4.558,0.397,0,9.05,13.59,5.575,101.9936,2.5,2.5,2.5,100
"2016-03-21 18:18:00",321446,5.705333,284.0665,4.918095,0.6690677,7.09,0,3.430667,284.7999,5.7838,0.6895454,4.75,0,0,0,6.782,76.19,6.876,5.307,4.871,1.107,0,9.02,13.59,7.075,101.994,2.5,2.5,2.5,100
"2016-03-21 18:19:00",321447,5.829333,281.2672,8.479899,0.5823454,6.84,0,4.897334,280.3902,5.763432,0.7033678,6.38,0,0,0,6.78,75.9,6.876,5.246,6.675,0.658,0,9.01,13.59,7.638,101.9968,2.5,2.5,2.5,100
"2016-03-21 18:20:00",321448,5.323334,290.5324,4.922594,0.7265505,7,0,4.360666,288.13,7.93888,0.6897678,5.47,0,0,0,6.782,75.46,6.903,5.209,6.087,0.608,0,8.98,13.59,7.2,101.9981,2.5,2.5,2.5,100
"2016-03-21 18:21:00",321449,5.747334,292.4631,4.159177,0.554322,6.47,0,4.61,292.5396,5.27395,0.5203204,5.75,0,0,0,6.769,75.21,6.871,5.21,5.967,0.478,0,8.97,13.59,6.763,101.9994,2.5,2.5,2.5,100
"2016-03-21 18:22:00",321450,5.072,292.7986,6.642692,0.7159721,6.45,0,3.971333,300.0612,6.39865,0.7055197,5.39,0,0,0,6.767,75.14,6.871,5.211,4.554,0.345,0,8.95,13.59,5.075,101.9979,2.5,2.5,2.5,100
"2016-03-21 18:23:00",321451,4.729333,293.8008,6.814119,0.7353771,6.01,0,4.316,291.5296,7.697305,0.7886343,6.3,0,0,0,6.76,75.16,6.839,5.211,6.367,0.675,0,8.93,13.59,7.138,102.0002,2.5,2.5,2.5,100
"2016-03-21 18:24:00",321452,5.148001,297.4037,5.509886,0.4695131,5.82,0,4.468667,299.5365,4.771016,0.6762925,5.61,0,0,0,6.729,75.22,6.775,5.211,5.346,0.552,0,8.91,13.59,6.45,101.9977,2.5,2.5,2.5,100
"2016-03-21 18:25:00",321453,4.686,290.4011,6.907793,0.5852384,5.78,0,3.886666,291.8619,7.444263,0.7948975,5.22,0,0,0,6.703,75.26,6.775,5.177,5.112,1.065,0,8.9,13.59,7.325,101.9984,2.5,2.5,2.5,100
"2016-03-21 18:26:00",321454,4.351334,301.7364,4.566617,0.6998463,5.77,0,3.808667,300.8133,6.08333,0.3880699,4.42,0,0,0,6.688,75.22,6.751,5.146,5.887,0.381,0,8.88,13.59,6.513,101.9957,2.5,2.5,2.5,100
"2016-03-21 18:27:00",321455,5.403333,296.01,5.781243,0.8225706,7,0,4.514,300.0662,3.658889,0.5496762,5.36,0,0,0,6.653,75.38,6.718,5.137,6.296,0.625,0,8.86,13.59,7.075,101.994,2.5,2.5,2.5,100
"2016-03-21 18:28:00",321456,4.560667,298.4633,4.345904,0.4584098,5.34,0,4.007999,299.8666,3.929934,0.4831177,4.83,0,0,0,6.651,75.31,6.721,5.131,4.675,0.51,0,8.84,13.59,5.388,101.9952,2.5,2.5,2.5,100
"2016-03-21 18:29:00",321457,5.43,299.9996,3.880743,0.5006395,6.12,0,3.612666,299.9979,5.402112,0.6390145,4.69,0,0,0,6.635,75.4,6.688,5.124,5.029,0.547,0,8.83,13.59,5.95,101.9943,2.5,2.5,2.5,100
"2016-03-21 18:30:00",321458,4.566,297.742,5.154146,0.3628002,5.3,0,3.683333,297.0665,2.908774,0.6256801,4.67,0,0,0,6.596,75.6,6.635,5.108,5.054,0.508,0,8.81,13.59,5.763,101.9968,2.5,2.5,2.5,100
"2016-03-21 18:31:00",321459,4.422,302.6669,2.649603,0.4322838,5.04,0,3.222,302.8117,5.511298,0.3163796,3.85,0,0,0,6.573,75.71,6.627,5.086,4.487,0.465,0,8.79,13.59,5.263,101.9968,2.5,2.5,2.5,100
"2016-03-21 18:32:00",321460,4.346667,301.7364,4.997839,0.4919033,5.37,0,3.932667,300.6663,6.309026,0.7279694,5.45,0,0,0,6.543,75.85,6.564,5.062,4.883,0.525,0,8.77,13.59,5.825,101.9928,2.5,2.5,2.5,100
"2016-03-21 18:33:00",321461,4.896667,297.5998,5.108519,0.4185477,5.48,0,3.888667,298.7326,4.566035,0.5052243,4.77,0,0,0,6.522,75.99,6.553,5.058,5.542,0.338,0,8.75,13.59,6.013,101.9957,2.5,2.5,2.5,100
"2016-03-21 18:34:00",321462,4.708,303.2666,4.022791,0.5758727,5.82,0,3.69,303.7405,4.846803,0.4308442,4.33,0,0,0,6.528,75.92,6.581,5.058,5.383,0.492,0,8.73,13.59,6.138,101.9972,2.5,2.5,2.5,100
"2016-03-21 18:35:00",321463,5.240667,306.3983,4.060592,0.5102348,6.18,0,3.161333,302.4207,6.889238,0.456565,4.23,0,0,0,6.505,76,6.532,5.055,4.796,0.468,0,8.71,13.59,5.513,101.9984,2.5,2.5,2.5,100
"2016-03-21 18:36:00",321464,5.330667,298.6651,4.299519,0.2527573,5.82,0,4.104667,304.7302,6.364637,0.4573236,5.14,0,0,0,6.464,76.26,6.486,5.051,4.292,0.351,0,8.7,13.59,4.888,101.9963,2.5,2.5,2.5,100
"2016-03-21 18:37:00",321465,4.800666,294.3331,2.866927,0.2964337,5.18,0,3.173333,295.2663,4.417234,0.2782485,3.7,0,0,0,6.468,76.32,6.521,5.056,3.992,0.19,0,8.67,13.59,4.263,101.9961,2.5,2.5,2.5,100
"2016-03-21 18:38:00",321466,3.798,297.7332,3.548793,0.3566176,4.63,0,3.146667,299.9517,6.744503,0.4658565,3.76,0,0,0,6.472,76.35,6.503,5.056,4.242,0.221,0,8.66,13.59,4.513,101.9985,2.5,2.5,2.5,100
"2016-03-21 18:39:00",321467,4.263333,300.8125,6.476652,0.5925725,5.28,0,2.83,300.531,7.216662,0.3585712,3.59,0,0,0,6.435,76.58,6.448,5.04,3.713,0.216,0,8.64,13.59,4.075,101.9949,2.5,2.5,2.5,100
"2016-03-21 18:40:00",321468,3.911334,298.8011,4.749202,0.2934364,4.38,0,2.454,298.8668,2.305266,0.2984806,2.98,0,0,0,6.393,76.78,6.407,5,3.721,0.284,0,8.62,13.59,4.388,101.9954,2.5,2.5,2.5,100
"2016-03-21 18:41:00",321469,3.606,295.6446,8.477589,0.4662303,4.51,0,2.456,295.9345,6.593278,0.4581674,3.32,0,0,0,6.344,77.01,6.325,4.97,3.713,0.286,0,8.6,13.59,4.575,101.9914,2.5,2.5,2.5,100
"2016-03-21 18:42:00",321470,3.371333,295.3384,6.734733,0.4536205,4.23,0,2.869333,295.9335,4.153718,0.4505326,3.64,0,0,0,6.301,77.21,6.304,4.962,4.625,0.556,0,8.57,13.59,5.575,101.9955,2.5,2.5,2.5,100
"2016-03-21 18:43:00",321471,4.352667,296.532,6.719346,0.5334225,5.14,0,3.128,296.7408,5.242535,0.2809792,3.61,0,0,0,6.301,77.29,6.388,4.952,4.446,0.434,0,8.55,13.59,5.2,101.9936,2.5,2.5,2.5,100
"2016-03-21 18:44:00",321472,4.248,294.1909,5.560804,0.5633732,5,0,3.709333,293.4664,4.895784,0.4181143,4.39,0,0,0,6.322,77.11,6.44,4.927,5.025,0.427,0,8.53,13.59,5.638,101.9937,2.5,2.5,2.5,100
"2016-03-21 18:45:00",321473,3.816667,299.2679,3.973285,0.3172941,4.52,0,2.973333,294.9437,6.162475,0.5919646,4.14,0,0,0,6.318,77.08,6.432,4.929,4.146,0.156,0,8.51,13.59,4.388,101.9957,2.5,2.5,2.5,100
"2016-03-21 18:46:00",321474,3.944,296.2809,6.161898,0.4884233,5.12,0,2.994667,293.7265,6.044444,0.3194968,3.44,0,0,0,6.289,77.17,6.358,4.917,4.221,0.452,0,8.49,13.59,5.013,101.9983,2.5,2.5,2.5,100
"2016-03-21 18:47:00",321475,3.854667,297.0708,7.192678,0.7176151,4.86,0,3.458,300.1334,5.68928,0.6846235,4.85,0,0,0,6.265,77.3,6.335,4.917,5.146,0.512,0,8.47,13.59,5.95,101.9986,2.5,2.5,2.5,100
"2016-03-21 18:48:00",321476,5.050001,295.7974,7.034496,0.4844103,6.04,0,4.026,296.673,7.100527,0.5655062,5.12,0,0,0,6.258,77.4,6.354,4.922,4.725,0.436,0,8.44,13.59,5.325,101.9968,2.5,2.5,2.5,100
"2016-03-21 18:49:00",321477,4.680666,297.8866,9.667297,0.757412,5.96,0,3.476,296.6825,9.908673,0.6675708,4.77,0,0,0,6.299,77.38,6.425,4.96,5.237,0.954,0,8.42,13.59,7.325,101.996,2.5,2.5,2.5,100
"2016-03-21 18:50:00",321478,5.373333,297.268,5.957473,0.495697,6.13,0,4.424,298.7928,7.763174,0.6708581,5.63,0,0,0,6.332,77.28,6.483,4.961,6.437,0.342,0,8.39,13.59,7.075,101.9936,2.5,2.5,2.5,100
"2016-03-21 18:51:00",321479,5.164001,301.2095,9.529917,0.992215,6.7,0,3.638,296.1965,4.322194,0.4861303,4.67,0,0,0,6.359,77.07,6.483,4.979,4.671,0.713,0,8.37,13.59,5.95,101.9921,2.5,2.5,2.5,100
"2016-03-21 18:52:00",321480,4.219333,290.3996,2.727488,0.3150971,4.83,0,2.72,292.1995,5.515551,0.3318433,3.24,0,0,0,6.341,77.13,6.449,5,4.167,0.424,0,8.35,13.59,5.013,101.9947,2.5,2.5,2.5,100
"2016-03-21 18:53:00",321481,4.113333,300.8675,5.627679,0.5498928,5.15,0,2.886666,303.9114,9.848003,0.5378062,3.84,0,0,0,6.322,77.3,6.417,5.007,3.867,0.413,0,8.34,13.59,5.013,101.9929,2.5,2.5,2.5,100
"2016-03-21 18:54:00",321482,4.249333,294.2494,8.229341,0.7692288,5.68,0,2.652,293.1126,7.114676,0.3967401,3.75,0,0,0,6.32,77.43,6.411,5.005,3.742,0.274,0,8.32,13.59,4.138,101.9921,2.5,2.5,2.5,100
"2016-03-21 18:55:00",321483,4.002667,293.1953,6.490471,0.7193652,5.67,0,2.952,295.5233,7.076662,0.5804734,4.4,0,0,0,6.305,77.57,6.373,5.005,4.092,0.503,0,8.3,13.59,4.888,101.9943,2.5,2.5,2.5,100
"2016-03-21 18:56:00",321484,4.324,296.7992,6.283356,0.6043708,5.51,0,3.134,298.0658,3.584825,0.394492,3.78,0,0,0,6.294,77.71,6.393,5.022,4.887,0.356,0,8.28,13.59,5.575,101.9917,2.5,2.5,2.5,100
"2016-03-21 18:57:00",321485,4.720666,294.1334,6.854276,0.6545988,5.92,0,3.903333,296.1466,8.100504,0.4221953,4.74,0,0,0,6.285,77.88,6.397,5.024,5.3,0.492,0,8.26,13.59,5.95,101.9931,2.5,2.5,2.5,100
"2016-03-21 18:58:00",321486,5.22,295.9296,5.467946,0.6734785,6.04,0,3.998,297.8097,6.975433,0.7261607,5.23,0,0,0,6.309,77.9,6.475,5.032,5.808,0.555,0,8.25,13.59,6.888,101.9907,2.5,2.5,2.5,100
"2016-03-21 18:59:00",321487,5.797333,288.5986,4.126774,0.844831,7.16,0,4.937333,289.818,9.356841,0.7868543,6.11,0,0,0,6.335,77.81,6.487,5.065,6.462,0.755,0,8.23,13.59,7.7,101.9914,2.5,2.5,2.5,100
"2016-03-21 19:00:00",321488,5.535334,285.3306,3.236662,0.4246389,6.12,0,4.444,288.6229,6.745646,0.6026475,5.37,0,0,0,6.354,77.83,6.505,5.079,5.712,0.395,0,8.22,13.59,6.388,101.9893,2.5,2.5,2.5,100
"2016-03-21 19:01:00",321489,5.488666,297.3437,6.358242,0.6712859,6.56,0,4.077333,294.0648,9.906751,0.4546421,4.64,0,0,0,6.383,77.74,6.558,5.091,5.254,0.566,0,8.21,13.59,6.263,101.9876,2.5,2.5,2.5,100
"2016-03-21 19:02:00",321490,5.002,298.4509,8.044702,0.8698674,6.89,0,3.76,299.4655,6.475492,0.755478,5.57,0,0,0,6.412,77.58,6.548,5.081,4.446,0.47,0,8.19,13.59,5.325,101.9883,2.5,2.5,2.5,100
"2016-03-21 19:03:00",321491,4.165334,289.532,5.924654,0.5356598,5.35,0,3.762,288.0143,6.068293,0.3465296,4.31,0,0,0,6.403,77.58,6.495,5.11,4.825,0.607,0,8.19,13.59,5.888,101.9906,2.5,2.5,2.5,100
"2016-03-21 19:04:00",321492,4.530667,301.4641,6.557542,0.699995,5.56,0,2.902,295.98,11.09897,0.4771052,3.57,0,0,0,6.391,77.76,6.482,5.111,4.821,0.527,0,8.17,13.59,5.763,101.9896,2.5,2.5,2.5,100
"2016-03-21 19:05:00",321493,3.776,296.5376,5.096059,0.4561842,4.73,0,3.034,296.659,6.221117,0.4832915,4.01,0,0,0,6.362,77.96,6.431,5.116,4.546,0.317,0,8.17,13.59,5.075,101.9896,2.5,2.5,2.5,100
"2016-03-21 19:06:00",321494,4.392666,292.1998,5.634435,0.3291295,5.07,0,2.758667,294.8611,7.531779,0.3416014,3.24,0,0,0,6.328,78.16,6.393,5.11,3.329,0.285,0,8.16,13.59,3.763,101.9876,2.5,2.5,2.5,100
"2016-03-21 19:07:00",321495,3.996,287.0016,4.048411,0.2349979,4.51,0,2.624,290.1437,5.946321,0.2778681,3.14,0,0,0,6.313,78.31,6.401,5.097,3.933,0.383,0,8.15,13.59,4.763,101.9894,2.5,2.5,2.5,100
"2016-03-21 19:08:00",321496,3.434,287.2845,10.60195,0.297765,3.87,0,2.758,282.2456,9.667058,0.7111605,4.21,0,0,0,6.316,78.36,6.395,5.105,4.937,0.422,0,8.12,13.59,5.575,101.9867,2.5,2.5,2.5,100
"2016-03-21 19:09:00",321497,4.756667,290.859,7.387738,0.6248378,5.85,0,3.460667,290.8906,8.752199,0.5400057,4.49,0,0,0,6.299,78.49,6.392,5.086,4.975,0.637,0,8.1,13.59,6.763,101.9883,2.5,2.5,2.5,100
"2016-03-21 19:10:00",321498,6.277334,303.9316,3.658862,0.7572801,7.16,0,3.804,305.7522,8.801419,0.9650688,5.32,0,0,0,6.312,78.36,6.457,5.028,5.567,0.572,0,8.1,13.59,6.825,101.9846,2.5,2.5,2.5,100
"2016-03-21 19:11:00",321499,5.123334,287.4703,5.628433,0.6614497,6.05,0,3.814667,288.533,5.782078,0.572059,4.85,0,0,0,6.321,78.15,6.446,5.028,4.296,0.334,0,8.08,13.59,4.95,101.9823,2.5,2.5,2.5,100
"2016-03-21 19:12:00",321500,4.602666,288.4783,9.186695,0.5475091,5.52,0,3.790667,289.003,4.364424,1.104979,6.46,0,0,0,6.327,78.05,6.454,5.031,4.737,0.875,0,8.07,13.59,6.45,101.9822,2.5,2.5,2.5,100
"2016-03-21 19:13:00",321501,5.644667,291.8675,8.09632,0.4734958,6.49,0,4.204667,287.9689,8.157447,0.5783293,5.47,0,0,0,6.322,78.04,6.446,5.032,5.154,0.358,0,8.06,13.59,5.638,101.9822,2.5,2.5,2.5,100
"2016-03-21 19:14:00",321502,4.904666,294.6708,7.121742,0.7202765,6.37,0,3.496,290.8069,7.783394,0.6006974,4.46,0,0,0,6.321,78,6.432,5.03,4.892,0.5,0,8.06,13.59,5.95,101.984,2.5,2.5,2.5,100
"2016-03-21 19:15:00",321503,4.312,290.458,6.326997,0.4583768,5.1,0,3.725333,291.4665,3.929059,0.3702229,4.55,0,0,0,6.306,78.06,6.374,5.037,4.971,0.343,0,8.05,13.59,5.45,101.9821,2.5,2.5,2.5,100
"2016-03-21 19:16:00",321504,5.149333,294.6026,6.698674,0.6525589,6.04,0,3.822,295.8638,8.707862,0.35142,4.31,0,0,0,6.29,78.17,6.37,5.034,4.954,0.414,0,8.04,13.59,5.575,101.9814,2.5,2.5,2.5,100
"2016-03-21 19:17:00",321505,4.441333,294.2665,2.976657,0.31198,4.96,0,3.155334,294.9423,8.520975,0.3928675,3.81,0,0,0,6.291,78.17,6.399,5.038,4.475,0.659,0,8.03,13.59,5.45,101.9834,2.5,2.5,2.5,100
"2016-03-21 19:18:00",321506,4.670667,295.2684,7.433432,0.6705665,5.74,0,3.382,297.4005,6.886783,0.4982798,4.29,0,0,0,6.281,78.2,6.359,5.038,4.671,0.728,0,8.02,13.59,5.763,101.9835,2.5,2.5,2.5,100
"2016-03-21 19:19:00",321507,4.34,291.7982,4.56259,0.3340859,5.02,0,2.890666,297.3253,5.219521,0.3379046,3.39,0,0,0,11.07,73.08,6.333,5.031,4.379,0.63,0,8.02,13.59,5.7,101.9833,2.5,2.5,2.5,100
"2016-03-21 19:20:00",321508,4.314666,289.3988,5.410437,0.6309872,5.41,0,3.646667,286.7906,5.76991,0.6099581,5.13,0,0,0,6.259,78.44,6.314,5.04,4.854,0.531,0,7.996,13.59,5.763,101.9839,2.5,2.5,2.5,100
"2016-03-21 19:21:00",321509,4.449333,286.5323,3.555863,0.4942397,5.23,0,2.953333,291.1305,5.55843,0.5435521,3.9,0,0,0,6.257,78.47,6.324,5.024,3.612,0.418,0,7.993,13.59,4.138,101.9854,2.5,2.5,2.5,100
"2016-03-21 19:22:00",321510,3.645333,294.1995,6.313812,0.3180748,4.25,0,2.610667,291.8496,7.458123,0.4198645,3.44,0,0,0,6.241,78.44,6.335,5.012,4.112,0.327,0,7.981,13.59,4.825,101.9875,2.5,2.5,2.5,100
"2016-03-21 19:23:00",321511,3.303334,291.2668,3.234026,0.3759551,3.98,0,2.479333,293.0655,4.766644,0.359063,3.13,0,0,0,11.04,73.35,6.291,5.026,4.054,0.231,0,7.97,13.59,4.388,101.9895,2.5,2.5,2.5,100
"2016-03-21 19:24:00",321512,3.024,289.7989,5.047965,0.2703775,3.44,0,2.278667,289.744,7.146609,0.3189956,2.95,0,0,0,6.201,78.74,6.236,5.038,4.133,0.385,0,7.97,13.59,4.763,101.9881,2.5,2.5,2.5,100
"2016-03-21 19:25:00",321513,3.668,290.0667,5.752491,0.3309422,4.17,0,2.478667,294.1331,3.947007,0.3396835,3.27,0,0,0,6.177,78.89,6.226,5.008,4.187,0.316,0,7.969,13.59,4.763,101.9899,2.5,2.5,2.5,100
"2016-03-21 19:26:00",321514,4.039333,293.3982,4.921415,0.7581158,5.32,0,3.27,294.8257,8.272047,0.6702736,4.33,0,0,0,6.17,78.95,6.209,4.993,3.846,0.322,0,7.951,13.59,4.325,101.9876,2.5,2.5,2.5,100
"2016-03-21 19:27:00",321515,4.121333,293.4353,10.06695,0.6182973,4.96,0,3.216667,294.9994,4.745805,0.5106944,4.35,0,0,0,6.158,79.02,6.232,4.983,3.975,0.44,0,7.949,13.59,4.638,101.9842,2.5,2.5,2.5,100
"2016-03-21 19:28:00",321516,3.437334,293.3961,5.362538,0.3343147,4.2,0,3.017334,292.0446,7.214878,0.4196899,3.72,0,0,0,6.164,78.97,6.3,4.981,4.042,0.385,0,7.929,13.59,4.638,101.9865,2.5,2.5,2.5,100
"2016-03-21 19:29:00",321517,3.436,290.8027,4.367598,0.3879656,4.01,0,2.986,292.23,9.138036,0.4595766,3.71,0,0,0,6.171,78.9,6.295,4.992,4.392,0.489,0,7.927,13.59,5.138,101.986,2.5,2.5,2.5,100
"2016-03-21 19:30:00",321518,3.526,292.6675,3.626647,0.2436063,3.93,0,2.551334,293.7236,7.051513,0.3689419,3.28,0,0,0,6.174,78.87,6.251,4.999,4.042,0.415,0,7.926,13.59,4.763,101.987,2.5,2.5,2.5,100
"2016-03-21 19:31:00",321519,3.185333,287.468,4.286202,0.2853504,3.65,0,2.985333,285.2812,9.127488,0.6838798,4.3,0,0,0,6.169,79,6.233,5.002,4.7,0.581,0,7.906,13.59,5.7,101.9881,2.5,2.5,2.5,100
"2016-03-21 19:32:00",321520,3.358,294.2686,7.203491,0.4043464,4.21,0,2.903333,291.2762,7.195018,0.5136231,3.97,0,0,0,6.166,79.09,6.23,5.003,3.983,0.475,0,7.905,13.59,4.7,101.9874,2.5,2.5,2.5,100
"2016-03-21 19:33:00",321521,3.349334,293.7339,5.991318,0.4570406,4.11,0,2.861333,293.0701,7.487888,0.401063,3.41,0,0,0,6.165,79.17,6.23,4.999,3.771,0.34,0,7.89,13.59,4.263,101.9896,2.5,2.5,2.5,100
"2016-03-21 19:34:00",321522,3.044,300.467,2.60406,0.2450524,3.52,0,2.331333,297.5389,4.920995,0.4302383,3.15,0,0,0,6.164,79.24,6.235,5.002,3.708,0.226,0,7.882,13.59,4.012,101.9895,2.5,2.5,2.5,100
"2016-03-21 19:35:00",321523,3.219333,292.9207,6.680127,0.4786714,4.55,0,2.196,299.7338,7.674692,0.517079,3.71,0,0,0,6.16,79.3,6.203,5.004,3.862,0.188,0,7.882,13.59,4.2,101.9896,2.5,2.5,2.5,100
"2016-03-21 19:36:00",321524,3.782666,300.7297,6.817224,0.5044795,4.65,0,3.308666,298.8737,6.49613,0.6688982,4.7,0,0,0,6.154,79.36,6.253,5.002,4.5,0.346,0,7.882,13.59,5.138,101.9904,2.5,2.5,2.5,100
"2016-03-21 19:37:00",321525,3.469333,299.4023,4.437984,0.2949907,3.97,0,2.647333,295.0015,6.170077,0.4505769,3.41,0,0,0,6.175,79.25,6.286,5.003,3.862,0.274,0,7.871,13.59,4.263,101.9941,2.5,2.5,2.5,100
"2016-03-21 19:38:00",321526,3.614001,301.5331,2.940344,0.3563107,4.05,0,2.307333,297.667,3.258704,0.1145697,2.56,0,0,0,6.175,79.3,6.246,5.036,3.688,0.264,0,7.862,13.59,4.075,101.9923,2.5,2.5,2.5,100
"2016-03-21 19:39:00",321527,3.139333,291.2637,9.670341,0.531419,4.75,0,3.058,291.8607,8.328205,0.7515956,4.5,0,0,0,6.166,79.41,6.244,5.041,4.617,0.528,0,7.862,13.59,5.45,101.9943,2.5,2.5,2.5,100
"2016-03-21 19:40:00",321528,3.949333,296.3956,5.424109,0.4988582,4.94,0,3.203333,297.4623,7.397389,0.4725064,3.9,0,0,0,6.169,79.45,6.276,5.038,3.096,0.5,0,7.862,13.59,4.2,101.9897,2.5,2.5,2.5,100
"2016-03-21 19:41:00",321529,3.061333,293.1399,6.689503,0.2732,3.46,0,2.734667,287.526,8.703569,0.7014448,4.04,0,0,0,6.187,79.38,6.319,5.034,3.429,0.41,0,7.857,13.59,4.075,101.9892,2.5,2.5,2.5,100
"2016-03-21 19:42:00",321530,3.332,290.3373,6.213481,0.6007684,4.7,0,3.812,291.868,5.735555,0.6457058,4.95,0,0,0,6.191,79.37,6.301,5.047,4.496,0.638,0,7.842,13.59,5.513,101.9883,2.5,2.5,2.5,100
"2016-03-21 19:43:00",321531,4.419333,296.396,6.984053,0.3808494,4.99,0,3.145333,296.5307,5.262177,0.3812062,3.54,0,0,0,6.208,79.32,6.336,5.04,3.325,0.399,0,7.839,13.59,4.388,101.9856,2.5,2.5,2.5,100
"2016-03-21 19:44:00",321532,3.372667,289.7339,4.104799,0.4020691,4.23,0,2.322666,289.9997,6.321111,0.4207528,2.99,0,0,0,6.219,79.25,6.337,5.052,3.796,0.41,0,7.839,13.59,4.513,101.9877,2.5,2.5,2.5,100
"2016-03-21 19:45:00",321533,3.55,293.8096,6.094413,0.3757659,4.06,0,2.925333,291.2042,6.809372,0.4936243,3.72,0,0,0,6.224,79.23,6.336,5.075,3.946,0.361,0,7.839,13.59,4.575,101.9902,2.5,2.5,2.5,100
"2016-03-21 19:46:00",321534,3.81,294.6213,6.769627,0.4209355,4.54,0,3.01,293.7407,7.797052,0.3983633,3.73,0,0,0,6.223,79.26,6.333,5.091,4.062,0.442,0,7.839,13.59,4.763,101.9893,2.5,2.5,2.5,100
"2016-03-21 19:47:00",321535,3.500667,294.3284,5.598698,0.5571412,4.44,0,2.661334,294.4491,6.877224,0.2678773,3.21,0,0,0,6.22,79.35,6.335,5.093,3.529,0.388,0,7.839,13.59,4.325,101.9921,2.5,2.5,2.5,100
"2016-03-21 19:48:00",321536,3.519333,300.2047,7.310314,0.4750223,4.15,0,2.66,296.6677,6.464026,0.415002,3.7,0,0,0,6.227,79.36,6.335,5.091,3.546,0.661,0,7.839,13.59,4.638,101.9889,2.5,2.5,2.5,100
"2016-03-21 19:49:00",321537,4.269333,298.6009,4.029425,0.4655672,5.23,0,2.215333,301.8778,7.407322,0.303334,2.85,0,0,0,6.225,79.37,6.329,5.096,3.442,0.353,0,7.839,13.59,4.075,101.9879,2.5,2.5,2.5,100
"2016-03-21 19:50:00",321538,3.294,295.2669,4.609827,0.5226956,4.03,0,2.781333,294.6603,6.339718,0.4184553,3.58,0,0,0,6.233,79.39,6.336,5.091,3.683,0.356,0,7.832,13.59,4.263,101.9904,2.5,2.5,2.5,100
"2016-03-21 19:51:00",321539,3.520667,301.6067,4.203687,0.3052096,3.98,0,2.653333,297.9651,9.239802,0.3908566,3.46,0,0,0,6.233,79.48,6.318,5.099,3.475,0.402,0,7.824,13.59,4.2,101.9901,2.5,2.5,2.5,100
"2016-03-21 19:52:00",321540,3.385333,298.0143,5.911957,0.4151284,4.14,0,2.622667,303.3279,5.604045,0.2029603,3.06,0,0,0,6.226,79.61,6.297,5.101,2.892,0.264,0,7.821,13.59,3.263,101.9933,2.5,2.5,2.5,100
"2016-03-21 19:53:00",321541,2.863333,292.5983,4.7008,0.3537356,3.46,0,2.089334,294.4122,6.882214,0.2195895,2.4,0,0,0,6.238,79.58,6.296,5.107,3.583,0.367,0,7.817,13.59,4.325,101.9949,2.5,2.5,2.5,100
"2016-03-21 19:54:00",321542,3.416,296.5281,6.645727,0.3799088,4.15,0,2.376667,296.0114,7.352191,0.3856193,3.01,0,0,0,6.227,79.87,6.297,5.128,4.237,0.255,0,7.82,13.59,4.638,101.9957,2.5,2.5,2.5,100
"2016-03-21 19:55:00",321543,3.026667,295.9572,8.164973,0.2933637,3.44,0,3.181333,294.5971,8.100333,0.403152,3.76,0,0,0,6.205,80.1,6.281,5.133,4.071,0.336,0,7.818,13.59,4.575,101.9983,2.5,2.5,2.5,100
"2016-03-21 19:56:00",321544,3.197999,301.6032,4.28439,0.4141691,4.01,0,2.538,301.6001,4.423524,0.2720343,3.02,0,0,0,6.198,80.1,6.263,5.135,3.812,0.44,0,7.82,13.59,4.325,101.9974,2.5,2.5,2.5,100
"2016-03-21 19:57:00",321545,2.914,298.8685,4.543205,0.3351775,3.62,0,2.764667,302.4003,5.835102,0.328103,3.37,0,0,0,6.191,80.3,6.268,5.123,3.833,0.529,0,7.82,13.59,4.638,101.9994,2.5,2.5,2.5,100
"2016-03-21 19:58:00",321546,3.495333,299.5352,5.701462,0.3846187,4.01,0,2.615333,299.9965,7.386116,0.4335107,3.36,0,0,0,6.202,80.4,6.287,5.113,3.883,0.524,0,7.824,13.59,4.763,101.9997,2.5,2.5,2.5,100
"2016-03-21 19:59:00",321547,3.726,302.4016,4.142828,0.285349,4.4,0,2.577333,304.8662,6.029934,0.385996,3.3,0,0,0,6.229,80.1,6.331,5.098,3.733,0.37,0,7.823,13.59,4.263,102.0003,2.5,2.5,2.5,100
"2016-03-21 20:00:00",321548,3.562667,296.3246,7.657703,0.3250121,3.98,0,2.344,298.1923,8.805462,0.4221975,3.05,0,0,0,6.232,79.92,6.332,5.104,4.342,0.366,0,7.82,13.59,5.075,102.0003,2.5,2.5,2.5,100
"2016-03-21 20:01:00",321549,3.394666,302.2662,5.010108,0.2963302,3.88,0,3.253333,306.8624,5.040221,0.3952327,3.93,0,0,0,6.228,79.74,6.336,5.104,3.817,0.421,0,7.82,13.59,4.45,102.0004,2.5,2.5,2.5,100
"2016-03-21 20:02:00",321550,3.297333,303.5336,2.603722,0.4376828,4.12,0,2.527333,301.6005,8.344431,0.4745309,3.52,0,0,0,6.241,79.65,6.335,5.119,3.613,0.261,0,7.826,13.59,4.075,101.9997,2.5,2.5,2.5,100
"2016-03-21 20:03:00",321551,3.392,299.0014,4.787845,0.3110027,3.92,0,2.127334,295.9976,4.097088,0.3376086,2.77,0,0,0,6.226,79.71,6.331,5.135,3.633,0.291,0,7.823,13.59,4.325,101.9977,2.5,2.5,2.5,100
"2016-03-21 20:04:00",321552,3.312666,298.9808,7.188932,0.2642339,3.76,0,2.310667,295.0648,6.84252,0.4209429,3.23,0,0,0,6.221,79.79,6.322,5.136,3.188,0.242,0,7.824,13.59,3.575,101.9978,2.5,2.5,2.5,100
"2016-03-21 20:05:00",321553,2.756667,294.0669,4.593978,0.3208877,3.34,0,2.456,302.0744,5.514889,0.6172606,3.47,0,0,0,6.22,80.8,6.295,5.136,3.588,0.349,0,7.821,13.59,4.012,101.9974,2.5,2.5,2.5,100
"2016-03-21 20:06:00",321554,3.872666,295.263,5.445112,0.4540406,4.63,0,3.142666,298.0018,5.327314,0.5222319,3.84,0,0,0,6.215,80.7,6.306,5.136,3.254,0.277,0,7.82,13.59,3.763,101.9948,2.5,2.5,2.5,100
"2016-03-21 20:07:00",321555,3.524,298.0671,3.108153,0.327756,4,0,2.984667,301.0011,3.032705,0.3017696,3.38,0,0,0,6.232,80.3,6.332,5.136,3.146,0.26,0,7.818,13.59,3.575,101.996,2.5,2.5,2.5,100
"2016-03-21 20:08:00",321556,2.958,300.0002,3.723435,0.2669381,3.59,0,2.158,301.9261,6.460434,0.2957296,2.72,0,0,0,6.223,80.1,6.296,5.136,2.867,0.266,0,7.818,13.59,3.513,101.9957,2.5,2.5,2.5,100
"2016-03-21 20:09:00",321557,3.144667,298.1395,4.698373,0.4059699,3.84,0,2.728667,302.8689,5.676186,0.4934081,3.71,0,0,0,6.219,79.97,6.295,5.136,3.067,0.626,0,7.817,13.59,4.763,101.9954,2.5,2.5,2.5,100
"2016-03-21 20:10:00",321558,3.372667,299.5307,5.212613,0.4397797,4.11,0,2.388,300.8746,6.598043,0.3657176,3.16,0,0,0,6.211,79.97,6.265,5.133,3.992,0.294,0,7.818,13.59,4.388,101.9931,2.5,2.5,2.5,100
"2016-03-21 20:11:00",321559,3.385334,301.6648,4.3747,0.2460858,3.78,0,2.246,298.4053,6.083152,0.2161728,2.66,0,0,0,6.196,80,6.232,5.128,3.812,0.348,0,7.817,13.59,4.513,101.9914,2.5,2.5,2.5,100
"2016-03-21 20:12:00",321560,3.049333,302.5457,5.753605,0.2807482,3.6,0,2.174667,302.737,5.25334,0.366949,2.86,0,0,0,6.163,80.8,6.187,5.103,4.492,0.8,0,7.817,13.59,6.075,101.9914,2.5,2.5,2.5,100
"2016-03-21 20:13:00",321561,3.28,299.0669,6.02206,0.633919,4.49,0,2.65,302.1996,6.023714,0.4026081,3.43,0,0,0,6.127,80.9,6.18,5.096,3.696,0.385,0,7.817,13.59,4.45,101.9916,2.5,2.5,2.5,100
"2016-03-21 20:14:00",321562,3.557333,301.5302,4.867416,0.3257907,4.14,0,2.310667,301.2004,3.599574,0.3144618,3,0,0,0,6.115,80.8,6.17,5.086,3.283,0.238,0,7.817,13.59,3.7,101.9903,2.5,2.5,2.5,100
"2016-03-21 20:15:00",321563,3.087333,297.8741,5.579464,0.4612081,4.11,0,2.044667,301.8102,6.690063,0.3436445,2.88,0,0,0,6.102,81.1,6.12,5.061,4.45,0.385,0,7.817,13.59,4.95,101.9902,2.5,2.5,2.5,100
"2016-03-21 20:16:00",321564,3.080667,303.2661,4.4484,0.4157959,3.61,0,3.334,299.0063,7.209921,0.6709478,4.53,0,0,0,6.08,81.2,6.102,5.052,4.229,0.537,0,7.809,13.59,5.388,101.9921,2.5,2.5,2.5,100
"2016-03-21 20:17:00",321565,3.712,305.5308,4.540954,0.318689,4.23,0,2.66,306.0658,3.973137,0.2604099,3.09,0,0,0,6.039,81.3,6.079,5.04,3.65,0.24,0,7.794,13.59,4.2,101.9931,2.5,2.5,2.5,100
"2016-03-21 20:18:00",321566,3.826667,303.0674,2.350915,0.289152,4.44,0,2.929333,302.8029,10.68274,0.4064557,3.5,0,0,0,6.013,81.9,6.038,5.009,4.237,0.404,0,7.794,13.59,5.263,101.9954,2.5,2.5,2.5,100
"2016-03-21 20:19:00",321567,3.530667,304.9339,4.371779,0.3829092,4.47,0,2.666667,302.4006,3.381783,0.3021184,3.43,0,0,0,5.971,81.8,5.998,4.985,4.108,0.335,0,7.794,13.59,4.825,101.9964,2.5,2.5,2.5,100
"2016-03-21 20:20:00",321568,3.436667,302.6009,5.131622,0.5578133,4.51,0,2.645333,301.6718,6.911659,0.6808611,3.83,0,0,0,5.949,82.3,5.97,4.983,3.812,0.329,0,7.79,13.59,4.45,101.9984,2.5,2.5,2.5,100
"2016-03-21 20:21:00",321569,3.781333,301.3338,3.398794,0.3743949,4.62,0,2.593333,302.1973,4.995082,0.3264285,3.19,0,0,0,5.931,82.3,5.955,4.983,3.654,0.286,0,7.777,13.59,4.012,101.9937,2.5,2.5,2.5,100
"2016-03-21 20:22:00",321570,3.870667,297.8129,6.739356,0.4431022,4.65,0,2.573334,299.5315,3.91286,0.3687035,3.13,0,0,0,5.934,82,5.969,4.985,3.358,0.237,0,7.774,13.59,3.888,101.995,2.5,2.5,2.5,100
"2016-03-21 20:23:00",321571,3.487334,299.6711,4.420036,0.3050348,4.08,0,2.465333,300.3292,4.904256,0.4231448,3.23,0,0,0,5.949,82.8,6.008,5.006,3.762,0.318,0,7.765,13.59,4.325,101.9929,2.5,2.5,2.5,100
"2016-03-21 20:24:00",321572,3.482666,297.7994,4.81823,0.5148004,4.27,0,2.014,297.4661,4.377978,0.1643492,2.3,0,0,0,5.947,82.2,5.992,5.006,3.871,0.27,0,7.751,13.59,4.138,101.9929,2.5,2.5,2.5,100
"2016-03-21 20:25:00",321573,3.375333,298.932,5.182179,0.2887875,3.95,0,2.238667,294.1365,7.75216,0.3283467,2.86,0,0,0,5.937,82.9,5.949,4.999,3.862,0.422,0,7.751,13.59,4.45,101.9909,2.5,2.5,2.5,100
"2016-03-21 20:26:00",321574,3.129333,297.8708,6.140272,0.4636445,4,0,2.311333,299.1342,7.028261,0.2517372,2.97,0,0,0,5.907,82.5,5.91,4.979,3.787,0.461,0,7.748,13.59,5.075,101.9935,2.5,2.5,2.5,100
"2016-03-21 20:27:00",321575,3.338666,299.3398,6.070341,0.43477,4.11,0,2.449333,296.6868,9.540384,0.4157157,3.14,0,0,0,5.849,82.6,5.851,4.92,4.029,0.661,0,7.729,13.59,4.95,101.9931,2.5,2.5,2.5,100
"2016-03-21 20:28:00",321576,3.791334,301.3353,5.995613,0.4886289,4.74,0,2.465333,303.1342,3.684597,0.4422799,3.32,0,0,0,5.787,83,5.783,4.851,3.946,0.465,0,7.715,13.59,4.575,101.9943,2.5,2.5,2.5,100
"2016-03-21 20:29:00",321577,3.812001,305.2693,4.930461,0.411002,4.58,0,2.675333,298.2065,5.840709,0.5176468,3.5,0,0,0,5.712,82.6,5.703,4.769,4.204,0.415,0,7.706,13.59,4.825,101.9944,2.5,2.5,2.5,100
"2016-03-21 20:30:00",321578,3.783333,304.1333,1.746006,0.3472687,4.55,0,2.563333,308.0013,3.182373,0.385723,3.14,0,0,0,5.684,83.1,5.692,4.764,3.688,0.259,0,7.691,13.59,4.138,101.9928,2.5,2.5,2.5,100
"2016-03-21 20:31:00",321579,3.517333,305.1333,2.246655,0.2155757,4.09,0,2.259333,306.1348,4.644011,0.3109441,2.91,0,0,0,5.639,82.9,5.604,4.706,3.442,0.148,0,7.671,13.59,3.763,101.9944,2.5,2.5,2.5,100
"2016-03-21 20:32:00",321580,3.614666,303.3325,3.359203,0.2029077,3.98,0,1.990667,306.801,2.832536,0.201013,2.36,0,0,0,5.559,82.9,5.541,4.655,3.575,0.229,0,7.65,13.59,4.012,101.9943,2.5,2.5,2.5,100
"2016-03-21 20:33:00",321581,3.226667,304.2008,2.586657,0.240878,3.68,0,1.864,305.3331,4.465906,0.1716119,2.37,0,0,0,5.481,83.7,5.455,4.588,3.525,0.235,0,7.625,13.59,3.825,101.9941,2.5,2.5,2.5,100
"2016-03-21 20:34:00",321582,3.376,301.6697,5.567745,0.2626227,4.01,0,2.160667,305.8627,6.11678,0.2449889,2.51,0,0,0,5.409,83.2,5.382,4.533,3.667,0.206,0,7.608,13.59,4.075,101.9926,2.5,2.5,2.5,100
"2016-03-21 20:35:00",321583,3.31,303.1347,2.917051,0.3201666,4.01,0,2.165333,303.7984,3.779625,0.2485388,2.62,0,0,0,5.342,83.6,5.296,4.474,3.379,0.255,0,7.583,13.59,4.012,101.993,2.5,2.5,2.5,100
"2016-03-21 20:36:00",321584,3.111333,305.7332,2.143594,0.1595772,3.34,0,1.838667,306.4666,3.262974,0.2292268,2.41,0,0,0,5.282,84.1,5.247,4.433,3.242,0.182,0,7.557,13.59,3.575,101.9934,2.5,2.5,2.5,100
"2016-03-21 20:37:00",321585,3.266666,307.6664,2.440259,0.1789475,3.73,0,1.71,308.7964,5.405375,0.1759924,1.98,0,0,0,5.225,83.7,5.208,4.409,3.283,0.448,0,7.532,13.59,4.388,101.9948,2.5,2.5,2.5,100
"2016-03-21 20:38:00",321586,3.337333,308.7967,4.829809,0.323367,3.92,0,1.787333,311.3983,4.377933,0.2634253,2.3,0,0,0,5.201,84.2,5.211,4.437,3.004,0.191,0,7.505,13.59,3.325,101.9971,2.5,2.5,2.5,100
"2016-03-21 20:39:00",321587,2.871334,311.0546,6.020143,0.2815402,3.35,0,1.916666,309.3991,3.240628,0.2498444,2.3,0,0,0,5.227,84.4,5.244,4.497,3.108,0.153,0,7.479,13.59,3.388,101.996,2.5,2.5,2.5,100
"2016-03-21 20:40:00",321588,2.746,305.6005,2.799439,0.1439815,2.91,0,1.818667,306.8729,5.001067,0.1988925,2.23,0,0,0,5.241,84.5,5.269,4.543,3.075,0.209,0,7.456,13.59,3.575,101.991,2.5,2.5,2.5,100
"2016-03-21 20:41:00",321589,3.035333,301.3989,4.586096,0.2920471,3.66,0,1.923333,299.0642,5.552879,0.3244825,2.87,0,0,0,5.24,84.9,5.266,4.556,3.296,0.2,0,7.439,13.59,3.575,101.9895,2.5,2.5,2.5,100
"2016-03-21 20:42:00",321590,3.104667,302.4048,5.767602,0.3040804,3.66,0,2.286,301.9437,7.913098,0.4287004,3.2,0,0,0,5.235,84.8,5.242,4.547,3.704,0.557,0,7.415,13.59,5.013,101.9918,2.5,2.5,2.5,100
"2016-03-21 20:43:00",321591,3.274667,303.9341,2.515339,0.3965159,4.04,0,2.097333,303.3345,9.835759,0.2761755,2.58,0,0,0,5.253,85.5,5.29,4.558,3.7,0.416,0,7.395,13.59,4.513,101.9895,2.5,2.5,2.5,100
"2016-03-21 20:44:00",321592,3.077334,302.2005,2.71261,0.3328757,3.95,0,2.034,302.4019,4.42197,0.2629271,2.59,0,0,0,5.283,85.3,5.339,4.61,3.129,0.427,0,7.369,13.59,4.138,101.9894,2.5,2.5,2.5,100
"2016-03-21 20:45:00",321593,3.025333,301.0661,4.447937,0.2660042,3.3,0,1.823333,297.6002,5.461133,0.2231193,2.24,0,0,0,5.326,85.1,5.361,4.649,3.004,0.116,0,7.354,13.59,3.263,101.9902,2.5,2.5,2.5,100
"2016-03-21 20:46:00",321594,2.814667,303,2.39406,0.1622289,3.08,0,1.681333,302.5335,4.673028,0.2003619,2.01,0,0,0,5.322,86,5.33,4.64,2.896,0.197,0,7.333,13.59,3.138,101.9904,2.5,2.5,2.5,100
"2016-03-21 20:47:00",321595,2.89,302.0673,2.931464,0.3024345,3.26,0,1.768,301.7363,6.273449,0.1685309,2.05,0,0,0,5.294,85.7,5.304,4.613,3.146,0.504,0,7.311,13.59,4.012,101.991,2.5,2.5,2.5,100
"2016-03-21 20:48:00",321596,3.039334,299.7365,5.344365,0.2891013,3.51,0,1.794667,300.4014,5.349153,0.2113722,2.11,0,0,0,5.277,85.7,5.29,4.587,2.988,0.305,0,7.29,13.59,3.45,101.9915,2.5,2.5,2.5,100
"2016-03-21 20:49:00",321597,2.721333,294.8003,4.198099,0.1734307,3.06,0,1.979333,295.1366,5.689661,0.2963886,2.39,0,0,0,5.252,86.1,5.266,4.565,2.917,0.18,0,7.271,13.59,3.388,101.9926,2.5,2.5,2.5,100
"2016-03-21 20:50:00",321598,2.89,296.9982,4.241439,0.1994325,3.15,0,1.764667,294.6717,4.509156,0.2057139,2.08,0,0,0,5.246,85.5,5.242,4.567,3.179,0.676,0,7.257,13.59,4.263,101.9907,2.5,2.5,2.5,100
"2016-03-21 20:51:00",321599,3.194,293.5326,3.051717,0.2257964,3.58,0,1.962,293.267,4.682296,0.261641,2.4,0,0,0,5.233,86.2,5.23,4.549,3.258,0.21,0,7.234,13.59,3.575,101.9923,2.5,2.5,2.5,100
"2016-03-21 20:52:00",321600,3.11,293.5313,3.946361,0.3310388,3.67,0,2.078,293.4615,5.361069,0.2711014,2.63,0,0,0,5.235,85.4,5.241,4.556,3.383,0.111,0,7.217,13.59,3.575,101.9881,2.5,2.5,2.5,100
"2016-03-21 20:53:00",321601,3.631333,296.3228,6.80372,0.3066131,4.15,0,2.107333,291.6659,3.735303,0.230578,2.6,0,0,0,5.227,85.6,5.233,4.545,3.408,0.166,0,7.187,13.59,3.7,101.9886,2.5,2.5,2.5,100
"2016-03-21 20:54:00",321602,3,289.334,4.060303,0.3130282,3.67,0,1.840666,284.3339,4.810631,0.2962312,2.45,0,0,0,5.195,85.8,5.169,4.489,3.258,0.157,0,7.169,13.59,3.7,101.9859,2.5,2.5,2.5,100
"2016-03-21 20:55:00",321603,3.145333,289.0599,5.526506,0.2905825,3.73,0,1.845333,285.1363,4.239771,0.2172822,2.18,0,0,0,5.19,85.2,5.172,4.482,3.117,0.267,0,7.144,13.59,3.888,101.9842,2.5,2.5,2.5,100
"2016-03-21 20:56:00",321604,2.842667,294.3969,4.769408,0.1813824,3.24,0,2.055333,286.6715,6.51534,0.2776537,2.5,0,0,0,5.178,86,5.138,4.456,3.317,0.142,0,7.119,13.59,3.513,101.985,2.5,2.5,2.5,100
"2016-03-21 20:57:00",321605,2.680667,294.7276,4.942736,0.2336227,3.07,0,1.802667,293.5295,4.378023,0.2548062,2.17,0,0,0,5.127,85.6,5.059,4.421,3.529,0.285,0,7.094,13.59,4.012,101.9838,2.5,2.5,2.5,100
"2016-03-21 20:58:00",321606,2.914,294.7997,3.123256,0.2402166,3.41,0,1.664,298.6811,6.99945,0.2140343,2.27,0,0,0,5.059,85.8,4.994,4.339,3.279,0.201,0,7.067,13.59,3.825,101.9846,2.5,2.5,2.5,100
"2016-03-21 20:59:00",321607,2.866667,292.6686,3.788184,0.2674987,3.35,0,1.81,289.8664,4.046713,0.2098571,2.16,0,0,0,5.007,85.9,4.944,4.288,2.946,0.136,0,7.039,13.59,3.138,101.9838,2.5,2.5,2.5,100
"2016-03-21 21:00:00",321608,3.036,286.5339,2.603947,0.1740422,3.33,0,1.733333,284.1337,2.728853,0.1619739,1.92,0,0,0,4.986,85.2,4.901,4.272,3.058,0.101,0,7.01,13.59,3.263,101.9781,2.5,2.5,2.5,100
"2016-03-21 21:01:00",321609,2.947333,291.2657,3.234177,0.2906422,3.54,0,1.862667,286.8641,5.534397,0.1821892,2.11,0,0,0,4.981,85.9,4.891,4.265,3.196,0.31,0,6.981,13.59,3.825,101.9765,2.5,2.5,2.5,100
"2016-03-21 21:02:00",321610,3.318,295.0659,2.694633,0.2711752,3.88,0,1.908667,288.8005,2.992585,0.1906783,2.23,0,0,0,4.955,85.1,4.852,4.23,3.183,0.101,0,6.946,13.59,3.388,101.9731,2.5,2.5,2.5,100
"2016-03-21 21:03:00",321611,2.963333,293.2,3.867314,0.168826,3.3,0,1.919333,289.9275,4.34009,0.1660709,2.21,0,0,0,4.91,85,4.791,4.173,3.163,0.167,0,6.914,13.59,3.575,101.973,2.5,2.5,2.5,100
"2016-03-21 21:04:00",321612,3.019333,287.4689,2.800244,0.1380564,3.24,0,1.750667,287.269,4.264488,0.109998,1.95,0,0,0,4.867,85.8,4.717,4.131,3.108,0.125,0,6.882,13.59,3.388,101.9727,2.5,2.5,2.5,100
"2016-03-21 21:05:00",321613,3.000667,284.133,2.52591,0.1748701,3.33,0,1.679333,283.1339,2.703745,0.1436879,1.91,0,0,0,4.822,85.3,4.641,4.069,3.154,0.117,0,6.844,13.59,3.388,101.9701,2.5,2.5,2.5,100
"2016-03-21 21:06:00",321614,3.104,282.7339,3.275123,0.1789525,3.43,0,1.665333,281.2,1.681339,0.08188339,1.8,0,0,0,4.767,85,4.568,3.989,3.192,0.167,0,6.811,13.59,3.513,101.971,2.5,2.5,2.5,100
"2016-03-21 21:07:00",321615,3.000667,282.3331,2.598825,0.1597276,3.27,0,1.765333,282.5322,3.499187,0.07998888,1.89,0,0,0,4.72,85.7,4.523,3.971,3.058,0.253,0,6.774,13.59,3.575,101.9733,2.5,2.5,2.5,100
"2016-03-21 21:08:00",321616,2.945333,282.9995,2.250401,0.131142,3.22,0,1.776667,281.8005,2.196486,0.104222,2.04,0,0,0,4.685,85.2,4.462,3.92,3.271,0.317,0,6.738,13.59,3.95,101.9718,2.5,2.5,2.5,100
"2016-03-21 21:09:00",321617,2.972667,283.6666,1.577776,0.07911737,3.16,0,1.706,284.1332,2.801399,0.1915481,2.14,0,0,0,4.639,85.4,4.416,3.846,3.275,0.162,0,6.703,13.59,3.513,101.9723,2.5,2.5,2.5,100
"2016-03-21 21:10:00",321618,2.808,277.8667,2.704469,0.1730203,3.15,0,1.594,279.4658,4.333,0.1970719,1.97,0,0,0,4.598,86,4.361,3.819,3.2,0.175,0,6.662,13.59,3.45,101.9703,2.5,2.5,2.5,100
"2016-03-21 21:11:00",321619,2.700667,279.1998,1.833047,0.1912927,3.15,0,1.486667,276.0004,3.366057,0.119201,1.72,0,0,0,4.556,85.6,4.36,3.8,3.038,0.137,0,6.624,13.59,3.263,101.9678,2.5,2.5,2.5,100
"2016-03-21 21:12:00",321620,2.907333,278.6667,2.547076,0.2630708,3.39,0,1.602,275.1331,2.963124,0.186519,2,0,0,0,4.51,86,4.293,3.749,2.946,0.154,0,6.573,13.59,3.263,101.9692,2.5,2.5,2.5,100
"2016-03-21 21:13:00",321621,2.727333,280.667,2.699357,0.11422,2.95,0,1.512,282.8698,4.160121,0.09572181,1.75,0,0,0,4.472,86,4.256,3.725,2.888,0.091,0,6.525,13.59,3.075,101.9692,2.5,2.5,2.5,100
"2016-03-21 21:14:00",321622,2.815333,278.2001,2.761373,0.1993278,3.19,0,1.471333,276.7998,3.249361,0.08920886,1.59,0,0,0,4.44,85.8,4.288,3.735,2.817,0.191,0,6.475,13.59,3.138,101.9692,2.5,2.5,2.5,100
"2016-03-21 21:15:00",321623,2.562667,278.6665,2.748604,0.1598944,2.91,0,1.338667,277.9278,5.316806,0.1362775,1.53,0,0,0,4.46,86.6,4.339,3.816,2.979,0.214,0,6.437,13.59,3.325,101.9691,2.5,2.5,2.5,100
"2016-03-21 21:16:00",321624,2.69,280.867,2.729104,0.1148913,3.02,0,1.555333,282.6021,3.962448,0.1213187,1.77,0,0,0,4.42,86.4,4.249,3.738,2.742,0.096,0,6.391,13.59,2.888,101.9699,2.5,2.5,2.5,100
"2016-03-21 21:17:00",321625,2.676666,281.7335,2.434753,0.08013877,2.79,0,1.506667,282.0005,3.285735,0.1149299,1.73,0,0,0,4.41,86.3,4.276,3.756,2.808,0.175,0,6.351,13.59,3.075,101.9679,2.5,2.5,2.5,100
"2016-03-21 21:18:00",321626,2.443334,276.6668,3.257861,0.07828721,2.63,0,1.380667,279.1313,3.996812,0.106675,1.65,0,0,0,4.39,86.9,4.23,3.715,2.554,0.176,0,6.308,13.59,2.825,101.9691,2.5,2.5,2.5,100
"2016-03-21 21:19:00",321627,2.372,277.728,4.66549,0.186769,2.85,0,1.396667,279.7999,3.369814,0.1467727,1.86,0,0,0,4.362,86.8,4.219,3.689,2.538,0.149,0,6.266,13.59,2.763,101.9705,2.5,2.5,2.5,100
"2016-03-21 21:20:00",321628,2.418667,279.5342,5.450735,0.2001622,2.77,0,1.224667,276.3979,4.362375,0.1004567,1.42,0,0,0,4.366,86.4,4.233,3.727,2.571,0.128,0,6.215,13.59,2.825,101.9697,2.5,2.5,2.5,100
"2016-03-21 21:21:00",321629,2.032,273.934,3.374961,0.139006,2.28,0,1.022667,281.806,4.8571,0.06276587,1.13,0,0,0,4.317,87.2,4.145,3.653,2.692,0.184,0,6.174,13.59,3.013,101.9677,2.5,2.5,2.5,100
"2016-03-21 21:22:00",321630,2.358666,278.2019,3.743858,0.2094395,2.75,0,0.9646666,279.9927,6.924513,0.112716,1.13,0,0,0,4.285,86.8,4.086,3.6,2.729,0.248,0,6.129,13.59,3.325,101.9681,2.5,2.5,2.5,100
"2016-03-21 21:23:00",321631,2.416667,275.6659,2.598636,0.1372427,2.76,0,1.303333,279.5998,3.789869,0.1810954,1.52,0,0,0,4.268,86.7,4.125,3.621,2.433,0.12,0,6.082,13.59,2.575,101.9663,2.5,2.5,2.5,100
"2016-03-21 21:24:00",321632,2.554667,274.9999,1.897297,0.1310403,2.89,0,1.598667,279.7985,5.678164,0.1560285,1.98,0,0,0,4.291,87.2,4.186,3.676,2.775,0.176,0,6.034,13.59,3.2,101.9682,2.5,2.5,2.5,100
"2016-03-21 21:25:00",321633,2.338,276.7986,3.289582,0.1577847,2.63,0,1.437333,272.1329,3.138195,0.1071738,1.68,0,0,0,4.266,87.1,4.141,3.664,2.75,0.225,0,5.994,13.59,3.263,101.9662,2.5,2.5,2.5,100
"2016-03-21 21:26:00",321634,2.329334,275.9335,2.644606,0.2316453,2.83,0,1.614666,276.3988,5.158937,0.2061995,2.16,0,0,0,4.229,86.7,4.066,3.602,2.596,0.212,0,5.946,13.59,3.013,101.9668,2.5,2.5,2.5,100
"2016-03-21 21:27:00",321635,2.521333,277.2015,3.524494,0.1627622,2.94,0,1.511333,276.5337,2.216725,0.1010522,1.77,0,0,0,4.17,87,4,3.53,2.704,0.173,0,5.9,13.59,3.013,101.9678,2.5,2.5,2.5,100
"2016-03-21 21:28:00",321636,2.547333,279.5327,3.774298,0.2213434,3.02,0,1.263333,283.1324,4.378673,0.1326985,1.45,0,0,0,4.127,87.2,3.895,3.46,2.942,0.14,0,5.856,13.59,3.2,101.9661,2.5,2.5,2.5,100
"2016-03-21 21:29:00",321637,2.579333,280.2655,3.472509,0.180535,3.03,0,1.43,281.5349,3.77435,0.1065207,1.69,0,0,0,4.103,87,3.972,3.484,2.792,0.191,0,5.81,13.59,3.2,101.9663,2.5,2.5,2.5,100
"2016-03-21 21:30:00",321638,2.434667,273.733,2.54184,0.2093758,2.84,0,1.4,278.1331,3.518477,0.1336662,1.74,0,0,0,4.104,87,3.945,3.508,2.579,0.221,0,5.764,13.59,2.95,101.9649,2.5,2.5,2.5,100
"2016-03-21 21:31:00",321639,2.572666,279.0008,3.444202,0.1535998,2.78,0,1.302,272.0666,4.931538,0.1268174,1.51,0,0,0,4.071,87.6,3.889,3.46,2.708,0.246,0,5.717,13.59,3.075,101.9644,2.5,2.5,2.5,100
"2016-03-21 21:32:00",321640,2.371333,278.6573,4.847472,0.1703669,2.62,0,1.327333,277.3356,5.348877,0.1548964,1.58,0,0,0,4.035,87.6,3.875,3.428,2.575,0.105,0,5.675,13.59,2.763,101.9647,2.5,2.5,2.5,100
"2016-03-21 21:33:00",321641,2.275333,274.1987,2.808561,0.1680423,2.59,0,1.373333,275.3348,3.378795,0.1516868,1.6,0,0,0,4.041,87.2,3.917,3.468,2.4,0.11,0,5.635,13.59,2.575,101.9633,2.5,2.5,2.5,100
"2016-03-21 21:34:00",321642,2.050667,273.9185,5.604643,0.1100586,2.28,0,1.236,273.867,3.684837,0.1385544,1.58,0,0,0,4.049,87.8,3.925,3.498,2.696,0.196,0,5.586,13.59,3.013,101.9617,2.5,2.5,2.5,100
"2016-03-21 21:35:00",321643,2.414,273.9306,5.245031,0.2168809,2.82,0,1.106667,278.3273,7.600255,0.2382902,1.68,0,0,0,4.03,88.2,3.852,3.455,2.529,0.278,0,5.542,13.59,3.2,101.9647,2.5,2.5,2.5,100
"2016-03-21 21:36:00",321644,2.465333,277.2003,3.636428,0.1377373,2.77,0,1.428667,274.0016,5.056379,0.1240358,1.66,0,0,0,4.032,87.8,3.92,3.476,2.667,0.182,0,5.497,13.59,3.013,101.9624,2.5,2.5,2.5,100
"2016-03-21 21:37:00",321645,2.664667,278.8665,4.047052,0.3671669,3.45,0,1.445333,276.256,6.256827,0.2525567,2.03,0,0,0,4.033,87.9,3.898,3.48,2.729,0.135,0,5.454,13.59,2.95,101.9572,2.5,2.5,2.5,100
"2016-03-21 21:38:00",321646,2.435333,277.9293,4.708073,0.2794487,2.96,0,1.284666,276.0672,4.105947,0.164433,1.58,0,0,0,4.012,88.3,3.872,3.451,2.492,0.161,0,5.411,13.59,2.7,101.9597,2.5,2.5,2.5,100
"2016-03-21 21:39:00",321647,2.442667,276.2863,8.189308,0.2793437,2.93,0,1.156667,273.5338,5.700839,0.08451167,1.28,0,0,0,3.997,88.3,3.875,3.448,2.696,0.208,0,5.369,13.59,3.2,101.9604,2.5,2.5,2.5,100
"2016-03-21 21:40:00",321648,2.555333,276.0626,4.372341,0.2031704,2.9,0,1.243333,275.2179,9.42988,0.2134062,1.58,0,0,0,4.011,88.2,3.894,3.451,2.892,0.239,0,5.329,13.59,3.263,101.9585,2.5,2.5,2.5,100
"2016-03-21 21:41:00",321649,2.53,276.7325,4.696133,0.2830076,3.09,0,1.421333,273.7362,7.7286,0.1207679,1.66,0,0,0,4.003,88,3.907,3.456,2.579,0.164,0,5.29,13.59,2.95,101.9579,2.5,2.5,2.5,100
"2016-03-21 21:42:00",321650,2.487334,279.6664,5.197446,0.255329,2.95,0,1.333333,276.5321,4.239609,0.158941,1.58,0,0,0,4.002,88.3,3.992,3.52,2.529,0.157,0,5.252,13.59,2.95,101.9573,2.5,2.5,2.5,100
"2016-03-21 21:43:00",321651,2.425333,275.7329,3.213311,0.2295464,2.92,0,1.043333,280.3036,9.418649,0.150761,1.38,0,0,0,4.043,88.7,4.055,3.623,2.679,0.315,0,5.212,13.59,3.2,101.9547,2.5,2.5,2.5,100
"2016-03-21 21:44:00",321652,2.375333,278.8665,2.526065,0.2546597,2.74,0,1.238667,285.201,6.089311,0.2023155,1.59,0,0,0,4.076,88.7,4.109,3.665,2.813,0.244,0,5.172,13.59,3.325,101.9557,2.5,2.5,2.5,100
"2016-03-21 21:45:00",321653,2.431333,285.2608,5.955272,0.3127484,3.1,0,1.406667,288.6564,5.126192,0.256896,2.04,0,0,0,4.089,89.3,4.06,3.669,2.483,0.111,0,5.14,13.59,2.763,101.9572,2.5,2.5,2.5,100
"2016-03-21 21:46:00",321654,2.637333,283.8598,4.266884,0.2830658,3.47,0,1.188,289.7318,7.671913,0.1924648,1.46,0,0,0,4.015,89.4,3.987,3.587,2.654,0.317,0,5.105,13.59,3.138,101.9578,2.5,2.5,2.5,100
"2016-03-21 21:47:00",321655,2.590667,285.6018,3.610134,0.2584949,3.28,0,1.329334,290.9999,5.289943,0.09726025,1.48,0,0,0,3.989,89.6,3.936,3.545,2.792,0.14,0,5.067,13.59,3.075,101.957,2.5,2.5,2.5,100
"2016-03-21 21:48:00",321656,2.525333,288.6667,3.216788,0.1763658,2.93,0,1.306,294.131,4.438936,0.1426324,1.64,0,0,0,3.916,89.7,3.811,3.415,2.983,0.226,0,5.031,13.59,3.388,101.957,2.5,2.5,2.5,100
"2016-03-21 21:49:00",321657,2.362,290.0671,4.970996,0.2127032,2.75,0,1.313333,298.1339,5.95113,0.1092195,1.5,0,0,0,3.841,89.7,3.751,3.356,2.95,0.181,0,4.973,13.59,3.263,101.958,2.5,2.5,2.5,100
"2016-03-21 21:50:00",321658,2.551333,290.5322,3.702769,0.1124791,2.8,0,1.28,301.3409,5.881085,0.1676504,1.67,0,0,0,3.771,89.3,3.691,3.298,2.817,0.146,0,4.94,13.59,3.013,101.958,2.5,2.5,2.5,100
"2016-03-21 21:51:00",321659,2.370667,288.5331,2.362428,0.1390188,2.68,0,1.264,294.9339,5.407907,0.1568779,1.6,0,0,0,3.773,89.6,3.756,3.369,2.667,0.211,0,4.907,13.59,3.013,101.9575,2.5,2.5,2.5,100
"2016-03-21 21:52:00",321660,2.406,287.7338,2.815635,0.2311075,2.9,0,1.106667,296.2645,6.869397,0.1103731,1.32,0,0,0,3.751,89.6,3.683,3.324,2.833,0.272,0,4.874,13.59,3.325,101.9557,2.5,2.5,2.5,100
"2016-03-21 21:53:00",321661,2.422666,288.2723,4.385377,0.175517,2.74,0,1.105333,294.3298,7.018242,0.1505486,1.45,0,0,0,3.72,89.6,3.65,3.284,2.829,0.25,0,4.843,13.59,3.45,101.9564,2.5,2.5,2.5,100
"2016-03-21 21:54:00",321662,2.446666,285.3335,4.934489,0.1965253,2.8,0,1.081333,290.0709,5.683699,0.1297108,1.26,0,0,0,3.719,89.2,3.654,3.295,2.842,0.198,0,4.804,13.59,3.138,101.9543,2.5,2.5,2.5,100
"2016-03-21 21:55:00",321663,2.286666,282.9344,3.192279,0.2340845,2.83,0,1.212667,286.3575,8.068364,0.1705859,1.66,0,0,0,3.721,89.5,3.655,3.313,2.538,0.104,0,4.776,13.59,2.763,101.9502,2.5,2.5,2.5,100
"2016-03-21 21:56:00",321664,2.316,284.676,5.282139,0.3423799,2.8,0,1.105333,280.7339,3.254699,0.1263259,1.3,0,0,0,3.737,89.3,3.648,3.314,2.625,0.16,0,4.742,13.59,2.888,101.949,2.5,2.5,2.5,100
"2016-03-21 21:57:00",321665,2.209333,283.4005,2.916278,0.1665519,2.46,0,0.9926667,288.865,4.657264,0.06464948,1.1,0,0,0,3.725,89.3,3.627,3.295,2.629,0.16,0,4.709,13.59,2.95,101.9512,2.5,2.5,2.5,100
"2016-03-21 21:58:00",321666,2.231333,284.5348,6.55691,0.1947603,2.57,0,1.003333,285.2024,6.982197,0.0979569,1.24,0,0,0,3.752,89.3,3.702,3.353,2.546,0.184,0,4.677,13.59,2.888,101.9497,2.5,2.5,2.5,100
"2016-03-21 21:59:00",321667,2.297333,286.1333,2.824948,0.1581336,2.54,0,1.016667,292.937,5.900202,0.1181901,1.23,0,0,0,3.799,89.2,3.728,3.385,2.408,0.167,0,4.649,13.59,2.7,101.9472,2.5,2.5,2.5,100
"2016-03-21 22:00:00",321668,2.07,285.6658,7.658441,0.261916,2.61,0,0.8360001,292.4065,8.619846,0.130425,1.19,0,0,0,3.774,90,3.668,3.374,2.621,0.126,0,4.618,13.59,2.825,101.9515,2.5,2.5,2.5,100
"2016-03-21 22:01:00",321669,2.081333,286.6012,4.159272,0.1448157,2.42,0,1.064,295.0068,7.426296,0.1239785,1.29,0,0,0,3.745,90.2,3.656,3.352,2.625,0.181,0,4.589,13.59,2.95,101.947,2.5,2.5,2.5,100
"2016-03-21 22:02:00",321670,2.477333,284.0006,3.463798,0.2097766,2.95,0,1.032667,292.4094,8.393602,0.1390188,1.37,0,0,0,3.72,90.3,3.651,3.314,2.475,0.193,0,4.559,13.59,2.825,101.9466,2.5,2.5,2.5,100
"2016-03-21 22:03:00",321671,2.306,282.7357,4.403176,0.1944154,2.85,0,1.124,286.001,4.178071,0.1814681,1.47,0,0,0,3.745,90.3,3.735,3.383,2.717,0.208,0,4.533,13.59,3.075,101.9472,2.5,2.5,2.5,100
"2016-03-21 22:04:00",321672,2.285333,285.9335,2.015413,0.1523971,2.5,0,1.175333,289.2667,3.171881,0.1131881,1.39,0,0,0,3.787,89.8,3.732,3.41,2.825,0.2,0,4.503,13.59,3.138,101.9473,2.5,2.5,2.5,100
"2016-03-21 22:05:00",321673,2.222,285.3331,2.021914,0.1252305,2.43,0,1.088,296.0091,7.037126,0.1445084,1.34,0,0,0,3.764,90.2,3.706,3.389,2.833,0.114,0,4.477,13.59,3.013,101.9438,2.5,2.5,2.5,100
"2016-03-21 22:06:00",321674,2.380666,285.6001,1.818353,0.149107,2.67,0,0.8726667,294.0037,5.712411,0.139784,1.21,0,0,0,3.743,90.5,3.674,3.375,2.396,0.222,0,4.451,13.59,2.638,101.9456,2.5,2.5,2.5,100
"2016-03-21 22:07:00",321675,2.197334,282.9327,4.137349,0.1527293,2.5,0,0.938,289.9965,5.214464,0.08263978,1.09,0,0,0,3.74,90.9,3.668,3.371,2.279,0.196,0,4.43,13.59,2.575,101.9447,2.5,2.5,2.5,100
"2016-03-21 22:08:00",321676,2.324,275.3995,2.122567,0.122518,2.57,0,1.227333,281.4012,4.714751,0.1596858,1.52,0,0,0,3.74,90.6,3.632,3.336,2.325,0.177,0,4.406,13.59,2.638,101.9427,2.5,2.5,2.5,100
"2016-03-21 22:09:00",321677,2.074667,274.3985,4.881238,0.2072958,2.45,0,1.221333,274.9175,7.717988,0.1794758,1.55,0,0,0,3.767,90.2,3.702,3.378,2.421,0.221,0,4.38,13.59,2.763,101.9392,2.5,2.5,2.5,100
"2016-03-21 22:10:00",321678,2.024,279.4644,4.963093,0.2343445,2.41,0,0.9846668,284.3339,4.540196,0.08237043,1.18,0,0,0,3.799,90.2,3.682,3.394,2.304,0.206,0,4.363,13.59,2.7,101.9408,2.5,2.5,2.5,100
"2016-03-21 22:11:00",321679,2.098,276.3991,4.840406,0.2290618,2.51,0,0.8106666,288.462,5.436296,0.1720646,1.29,0,0,0,3.729,90.6,3.567,3.293,2.433,0.233,0,4.338,13.59,2.763,101.9406,2.5,2.5,2.5,100
"2016-03-21 22:12:00",321680,1.906666,270.7264,4.353448,0.1530432,2.11,0,1.018,276.2753,7.512393,0.1752788,1.3,0,0,0,3.733,90.7,3.664,3.332,2.358,0.125,0,4.319,13.59,2.575,101.9398,2.5,2.5,2.5,100
"2016-03-21 22:13:00",321681,1.948667,270.333,4.125226,0.1906434,2.43,0,1.132,270.6635,5.519407,0.1246435,1.36,0,0,0,3.797,90.2,3.725,3.4,2.392,0.201,0,4.294,13.59,2.825,101.9382,2.5,2.5,2.5,100
"2016-03-21 22:14:00",321682,1.852667,273.4099,5.682884,0.2006478,2.25,0,1.172667,271.4024,4.269093,0.149375,1.6,0,0,0,3.812,89.8,3.661,3.378,2.433,0.173,0,4.279,13.59,2.7,101.939,2.5,2.5,2.5,100
"2016-03-21 22:15:00",321683,2.125333,268.795,5.428464,0.1569232,2.5,0,0.9373333,268.4644,3.929034,0.07749982,1.04,0,0,0,3.793,90.6,3.643,3.359,2.171,0.201,0,4.264,13.6,2.638,101.9391,2.5,2.5,2.5,100
"2016-03-21 22:16:00",321684,1.628667,263.9304,4.875713,0.1611155,2.02,0,0.8606666,268.3791,12.2627,0.1390188,1.25,0,0,0,3.784,90.1,3.596,3.315,2.317,0.209,0,4.24,13.59,2.763,101.9367,2.5,2.5,2.5,100
"2016-03-21 22:17:00",321685,1.608667,269.9333,5.182369,0.1957504,1.97,0,1.138667,266.4013,5.299649,0.1314466,1.37,0,0,0,3.768,90.1,3.592,3.3,2.183,0.12,0,4.222,13.59,2.388,101.936,2.5,2.5,2.5,100
"2016-03-21 22:18:00",321686,1.983333,268.5953,7.993507,0.2448038,2.4,0,0.766,267.0707,7.843111,0.08731551,0.93,0,0,0,3.764,90.1,3.635,3.334,1.775,0.187,0,4.2,13.59,2.075,101.9366,2.5,2.5,2.5,100
"2016-03-21 22:19:00",321687,1.926666,268.2655,5.505862,0.1903214,2.38,0,0.982,263.1829,11.28672,0.4264301,1.69,0,0,0,3.741,90.7,3.603,3.314,2.254,0.323,0,4.191,13.59,2.825,101.9358,2.5,2.5,2.5,100
"2016-03-21 22:20:00",321688,1.826667,273.3271,5.697259,0.165032,2.06,0,0.9859999,268.1191,12.98588,0.1325544,1.29,0,0,0,3.733,90.7,3.662,3.352,1.821,0.17,0,4.172,13.59,2.138,101.9312,2.5,2.5,2.5,100
"2016-03-21 22:21:00",321689,1.282,256.0688,6.470503,0.1566823,1.66,0,0.75,241.2604,7.87639,0.1148332,1.01,0,0,0,3.74,90.9,3.664,3.354,2.158,0.22,0,4.154,13.59,2.638,101.9318,2.5,2.5,2.5,100
"2016-03-21 22:22:00",321690,1.818,261.462,7.085553,0.1851198,2.27,0,0.7093333,244.2024,8.277131,0.1322355,0.86,0,0,0,3.763,90.9,3.655,3.374,2.117,0.269,0,4.142,13.59,2.888,101.9309,2.5,2.5,2.5,100
"2016-03-21 22:23:00",321691,1.799333,263.9348,5.155616,0.2134937,2.25,0,0.7433333,253.2068,14.67437,0.2139678,1.05,0,0,0,3.745,90.8,3.629,3.346,2.446,0.335,0,4.127,13.59,3.138,101.9312,2.5,2.5,2.5,100
"2016-03-21 22:24:00",321692,1.924667,267.132,5.338927,0.3013938,2.47,0,1.008667,260.6793,7.206322,0.1241433,1.29,0,0,0,3.771,91.2,3.786,3.452,2.392,0.253,0,4.121,13.59,2.825,101.9311,2.5,2.5,2.5,100
"2016-03-21 22:25:00",321693,1.913333,268.8677,4.895885,0.3371778,2.62,0,1.121333,267.8611,7.140205,0.1159234,1.39,0,0,0,3.831,91.1,3.886,3.56,2.321,0.245,0,4.107,13.59,2.825,101.9304,2.5,2.5,2.5,100
"2016-03-21 22:26:00",321694,1.953333,272.1219,7.393879,0.2835176,2.5,0,1.075333,269.4576,6.25577,0.1575169,1.35,0,0,0,3.877,91.1,3.956,3.636,2.725,0.614,0,4.107,13.59,3.763,101.9277,2.5,2.5,2.5,100
"2016-03-21 22:27:00",321695,1.760667,274.8432,8.935461,0.2538363,2.19,0,1.242,276.6996,17.44717,0.4721327,2.68,0,0,0,3.939,91,4.023,3.716,2.138,0.374,0,4.107,13.59,2.825,101.9282,2.5,2.5,2.5,100
"2016-03-21 22:28:00",321696,1.873333,268.7437,7.501801,0.266725,2.28,0,1.264667,282.4045,5.984597,0.3316799,1.89,0,0,0,4.009,91.1,4.129,3.786,2.179,0.413,0,4.107,13.59,2.763,101.9302,2.5,2.5,2.5,100
"2016-03-21 22:29:00",321697,2.271333,269.2962,7.261453,0.3436251,3.02,0,1.304,268.3129,10.11121,0.3896631,2.2,0,0,0,4.101,91,4.252,3.918,2.463,0.438,0,4.107,13.59,3.263,101.9286,2.5,2.5,2.5,100
"2016-03-21 22:30:00",321698,2.195333,274.0554,10.85559,0.3978085,2.96,0,1.559333,271.6211,16.34898,0.5268202,2.61,0,0,0,4.211,91.1,4.428,4.065,2.054,0.293,0,4.107,13.59,2.763,101.928,2.5,2.5,2.5,100
"2016-03-21 22:31:00",321699,1.694,273.9908,7.544998,0.1648353,1.98,0,1.243333,272.515,6.528519,0.1596524,1.5,0,0,0,4.289,91.1,4.418,4.133,2.45,0.245,0,4.107,13.59,3.2,101.928,2.5,2.5,2.5,100
"2016-03-21 22:32:00",321700,2.028,277.2028,5.502175,0.2219069,2.31,0,1.147333,282.3973,6.805973,0.1350786,1.34,0,0,0,4.319,91.4,4.411,4.103,2.275,0.396,0,4.107,13.59,2.95,101.9278,2.5,2.5,2.5,100
"2016-03-21 22:33:00",321701,1.933333,277.8781,6.85302,0.1623439,2.17,0,1.147333,278.8666,6.507603,0.1370385,1.43,0,0,0,4.337,91.7,4.417,4.101,2.079,0.306,0,4.107,13.59,2.825,101.9287,2.5,2.5,2.5,100
"2016-03-21 22:34:00",321702,1.860667,274.4669,3.861193,0.1833927,2.2,0,1.243333,275.0016,4.602507,0.1640596,1.5,0,0,0,4.354,91.7,4.441,4.108,2.183,0.145,0,4.122,13.59,2.45,101.9315,2.5,2.5,2.5,100
"2016-03-21 22:35:00",321703,1.717333,275.4662,3.826747,0.199682,2.15,0,0.9513333,281.6005,6.384419,0.1373495,1.15,0,0,0,4.362,91.7,4.432,4.107,2.083,0.169,0,4.127,13.59,2.388,101.9301,2.5,2.5,2.5,100
"2016-03-21 22:36:00",321704,1.686,272.4639,4.238798,0.1620206,1.94,0,0.82,276.7198,9.554045,0.174356,1.29,0,0,0,4.365,91.8,4.412,4.093,2.125,0.212,0,4.141,13.59,2.575,101.9303,2.5,2.5,2.5,100
"2016-03-21 22:37:00",321705,1.819333,272.8008,4.353222,0.2060895,2.25,0,0.8880001,275.671,6.874131,0.1500755,1.2,0,0,0,4.366,91.9,4.364,4.066,2.117,0.272,0,4.15,13.59,2.45,101.9295,2.5,2.5,2.5,100
"2016-03-21 22:38:00",321706,1.748667,267.001,11.66844,0.1509025,1.99,0,1.01,266.4018,9.926303,0.2976799,1.66,0,0,0,4.377,92,4.351,4.037,2.225,0.149,0,4.168,13.59,2.513,101.9295,2.5,2.5,2.5,100
"2016-03-21 22:39:00",321707,1.776,274.7223,8.540953,0.3237242,2.25,0,1.286,272.4716,6.519267,0.1416004,1.62,0,0,0,4.381,92.2,4.376,4.051,2.225,0.205,0,4.178,13.59,2.513,101.9295,2.5,2.5,2.5,100
"2016-03-21 22:40:00",321708,2.07,274.3353,3.959449,0.2927342,2.54,0,1.286667,270.1516,10.27282,0.2207764,1.63,0,0,0,4.4,91.9,4.396,4.078,2.325,0.226,0,4.191,13.59,2.763,101.9294,2.5,2.5,2.5,100
"2016-03-21 22:41:00",321709,1.856,274.9993,4.772376,0.1638617,2.12,0,1.172,278.597,7.056998,0.2012693,1.56,0,0,0,4.407,91.3,4.384,4.065,1.996,0.132,0,4.193,13.59,2.263,101.9301,2.5,2.5,2.5,100
"2016-03-21 22:42:00",321710,2.496666,270.1923,7.640079,0.3401111,2.97,0,0.9459999,264.4463,8.793875,0.08284926,1.12,0,0,0,4.425,91.2,4.423,4.103,1.975,0.151,0,4.212,13.59,2.325,101.9288,2.5,2.5,2.5,100
"2016-03-21 22:43:00",321711,1.985333,272.2019,6.292494,0.2471132,2.41,0,1.077333,263.027,8.720107,0.1657495,1.38,0,0,0,4.446,91.3,4.478,4.144,2.188,0.224,0,4.224,13.59,2.513,101.9298,2.5,2.5,2.5,100
"2016-03-21 22:44:00",321712,1.604,267.4735,6.392581,0.1165504,1.8,0,1.132,263.6008,7.479583,0.134174,1.43,0,0,0,4.481,91.2,4.497,4.171,1.867,0.175,0,4.236,13.59,2.138,101.9296,2.5,2.5,2.5,100
"2016-03-21 22:45:00",321713,1.677333,268.8733,5.744553,0.2759823,2.41,0,0.998,260.2631,5.785044,0.1083328,1.23,0,0,0,4.472,91.3,4.461,4.143,2.183,0.164,0,4.252,13.59,2.45,101.9277,2.5,2.5,2.5,100
"2016-03-21 22:46:00",321714,1.841333,267.5392,5.993243,0.2270937,2.33,0,0.7813333,263.3141,13.82418,0.1068873,0.95,0,0,0,4.478,91.7,4.444,4.143,2.258,0.183,0,4.271,13.59,2.638,101.9268,2.5,2.5,2.5,100
"2016-03-21 22:47:00",321715,1.606,269.4864,8.874056,0.2745129,2.33,0,1.092,256.3376,10.84513,0.1819231,1.39,0,0,0,4.471,91.9,4.424,4.135,2.058,0.152,0,4.279,13.59,2.263,101.9297,2.5,2.5,2.5,100
"2016-03-21 22:48:00",321716,1.679333,266.3904,7.119531,0.1917104,1.97,0,1.036667,261.194,6.94453,0.1156816,1.26,0,0,0,4.473,91.7,4.443,4.141,2.054,0.093,0,4.287,13.59,2.2,101.9304,2.5,2.5,2.5,100
"2016-03-21 22:49:00",321717,1.809333,267.8024,7.50451,0.2516205,2.17,0,1.134667,262.0646,5.232367,0.13321,1.36,0,0,0,4.478,91.3,4.458,4.143,2.129,0.12,0,4.299,13.59,2.325,101.9314,2.5,2.5,2.5,100
"2016-03-21 22:50:00",321718,1.732,272.3967,4.141975,0.1164589,1.9,0,1.21,262.9352,3.713222,0.05585697,1.27,0,0,0,4.485,90.9,4.485,4.15,1.929,0.156,0,4.319,13.59,2.2,101.9321,2.5,2.5,2.5,100
"2016-03-21 22:51:00",321719,1.708667,264.8634,8.343107,0.32631,2.24,0,1.174,259.4652,3.342755,0.1427258,1.37,0,0,0,4.5,91.2,4.515,4.182,1.967,0.134,0,4.324,13.59,2.2,101.9308,2.5,2.5,2.5,100
"2016-03-21 22:52:00",321720,2.117333,266.1988,5.887386,0.3240055,2.61,0,1.036667,257.8669,2.894384,0.1156816,1.22,0,0,0,4.515,91.2,4.549,4.217,1.908,0.146,0,4.342,13.59,2.138,101.9297,2.5,2.5,2.5,100
"2016-03-21 22:53:00",321721,1.765334,269.8062,5.82663,0.1674064,2.15,0,0.9726667,256.1968,5.750795,0.1021415,1.13,0,0,0,4.519,91.1,4.522,4.203,1.829,0.208,0,4.353,13.59,2.138,101.9283,2.5,2.5,2.5,100
"2016-03-21 22:54:00",321722,1.720667,259.333,5.710944,0.2118952,2.1,0,0.9466667,259.9308,8.374666,0.155206,1.45,0,0,0,4.507,90.9,4.506,4.182,2.138,0.056,0,4.365,13.59,2.263,101.9284,2.5,2.5,2.5,100
"2016-03-21 22:55:00",321723,1.862667,262.5219,5.683283,0.1591421,2.18,0,1.162667,260.7337,4.89094,0.1421955,1.5,0,0,0,4.519,90.8,4.501,4.167,2.313,0.174,0,4.365,13.59,2.575,101.9287,2.5,2.5,2.5,100
"2016-03-21 22:56:00",321724,1.927333,260.8667,4.629891,0.1178398,2.23,0,1.15,254.8593,5.170179,0.1451896,1.36,0,0,0,4.493,91.3,4.421,4.124,2.117,0.205,0,4.375,13.59,2.45,101.9284,2.5,2.5,2.5,100
"2016-03-21 22:57:00",321725,1.858,261.1361,4.127321,0.124697,2.03,0,1.098667,254.0666,3.819945,0.07255957,1.24,0,0,0,4.455,91.2,4.394,4.074,2.163,0.347,0,4.385,13.59,2.7,101.926,2.5,2.5,2.5,100
"2016-03-21 22:58:00",321726,1.909333,256.7299,4.834734,0.1609334,2.15,0,1.048667,249.0667,3.922958,0.1009862,1.22,0,0,0,4.443,90.9,4.38,4.063,2.146,0.155,0,4.388,13.59,2.513,101.9251,2.5,2.5,2.5,100
"2016-03-21 22:59:00",321727,1.798,257.0619,5.257873,0.1510055,2.01,0,1.362667,251.9332,5.178056,0.1750987,1.54,0,0,0,4.413,90.7,4.319,4.022,2.267,0.066,0,4.405,13.59,2.325,101.927,2.5,2.5,2.5,100
"2016-03-21 23:00:00",321728,1.896667,253.4688,3.421631,0.08661537,2.01,0,1.256667,246.406,5.196859,0.07828721,1.39,0,0,0,4.331,90.9,4.202,3.9,2.192,0.088,0,4.408,13.59,2.325,101.9266,2.5,2.5,2.5,100
"2016-03-21 23:01:00",321729,2.084,253.5314,3.535943,0.1166076,2.28,0,1.257333,239.3335,3.17602,0.08362348,1.42,0,0,0,4.285,90.7,4.196,3.882,2.3,0.197,0,4.408,13.59,2.638,101.9267,2.5,2.5,2.5,100
"2016-03-21 23:02:00",321730,2.094666,252.3997,3.071378,0.07069812,2.26,0,1.219333,240.0669,4.654012,0.120137,1.48,0,0,0,4.279,90.9,4.234,3.921,2.388,0.204,0,4.408,13.59,2.763,101.9269,2.5,2.5,2.5,100
"2016-03-21 23:03:00",321731,2.214667,252.8667,2.894926,0.1155201,2.42,0,1.117333,241.3885,7.1478,0.1119206,1.32,0,0,0,4.285,90.6,4.236,3.942,2.35,0.088,0,4.408,13.59,2.513,101.9283,2.5,2.5,2.5,100
"2016-03-21 23:04:00",321732,2.107333,249.0665,2.40728,0.07298099,2.27,0,1.305333,243.5998,2.602291,0.2032689,1.7,0,0,0,4.262,90.6,4.183,3.919,2.508,0.111,0,4.408,13.59,2.7,101.9277,2.5,2.5,2.5,100
"2016-03-21 23:05:00",321733,2.322,252.3341,4.450962,0.1747074,2.58,0,1.467333,240.1334,4.160522,0.2274047,2.2,0,0,0,4.221,91.1,4.105,3.845,2.446,0.187,0,4.408,13.59,2.763,101.9271,2.5,2.5,2.5,100
"2016-03-21 23:06:00",321734,2.252667,252.7328,3.414342,0.1593933,2.63,0,1.401333,245.9955,4.841483,0.2296335,1.86,0,0,0,4.17,90.8,4.081,3.787,2.5,0.191,0,4.408,13.59,2.825,101.9269,2.5,2.5,2.5,100
"2016-03-21 23:07:00",321735,2.405334,253.9994,3.539077,0.2067161,2.79,0,1.478667,247.7359,5.946851,0.2052922,1.8,0,0,0,4.137,90.6,4.039,3.756,2.433,0.147,0,4.408,13.59,2.7,101.9263,2.5,2.5,2.5,100
"2016-03-21 23:08:00",321736,2.438667,255.0013,4.287897,0.1183704,2.71,0,1.450667,253.4015,4.238241,0.1542494,1.73,0,0,0,4.13,90.2,4.045,3.753,2.571,0.19,0,4.408,13.59,2.95,101.9271,2.5,2.5,2.5,100
"2016-03-21 23:09:00",321737,2.422,253.0648,4.023817,0.3015338,3.23,0,1.350667,251.1925,8.552692,0.197972,1.94,0,0,0,4.122,90.1,4.041,3.755,2.758,0.183,0,4.408,13.59,3.013,101.93,2.5,2.5,2.5,100
"2016-03-21 23:10:00",321738,2.574666,253.2715,4.806172,0.1457791,2.91,0,1.585333,255.0681,3.67724,0.1954778,2.06,0,0,0,4.131,90.4,4.066,3.756,2.913,0.221,0,4.408,13.59,3.325,101.9293,2.5,2.5,2.5,100
"2016-03-21 23:11:00",321739,2.686,257.3943,7.791856,0.3658925,3.39,0,2.102,256.7364,6.198054,0.3132879,2.84,0,0,0,4.14,90.5,4.089,3.785,3.033,0.248,0,4.408,13.59,3.45,101.9289,2.5,2.5,2.5,100
"2016-03-21 23:12:00",321740,2.563333,259.5404,6.400996,0.1982815,2.9,0,1.782667,259.4754,5.588217,0.2550416,2.36,0,0,0,4.171,90.2,4.147,3.836,2.913,0.174,0,4.408,13.59,3.138,101.9296,2.5,2.5,2.5,100
"2016-03-21 23:13:00",321741,2.707333,265.0728,5.193146,0.3974832,3.46,0,1.465333,264.9474,7.151027,0.1678836,1.8,0,0,0,4.189,90,4.187,3.872,2.929,0.199,0,4.408,13.59,3.388,101.9298,2.5,2.5,2.5,100
"2016-03-21 23:14:00",321742,2.590667,266.8658,4.729721,0.347802,3.46,0,1.587333,263.7936,7.604312,0.193648,1.85,0,0,0,4.2,90.2,4.187,3.874,2.758,0.171,0,4.408,13.59,3.138,101.9293,2.5,2.5,2.5,100
"2016-03-21 23:15:00",321743,2.232,261.9315,4.652935,0.1665012,2.6,0,1.692,262.5414,7.784886,0.2202786,2.29,0,0,0,4.229,90.7,4.232,3.906,2.854,0.273,0,4.408,13.59,3.325,101.9273,2.5,2.5,2.5,100
"2016-03-21 23:16:00",321744,2.57,263.3978,5.779469,0.2360508,3,0,1.645333,258.6136,8.193968,0.2940945,2.46,0,0,0,4.253,90.9,4.261,3.955,2.479,0.148,0,4.408,13.59,2.763,101.9269,2.5,2.5,2.5,100
"2016-03-21 23:17:00",321745,2.344667,265.7296,5.442924,0.2644458,2.88,0,1.507333,263.269,6.326606,0.2248397,1.93,0,0,0,4.269,90.8,4.268,3.975,2.658,0.331,0,4.408,13.59,3.075,101.9268,2.5,2.5,2.5,100
"2016-03-21 23:18:00",321746,2.238667,264.063,4.120248,0.2772692,2.76,0,1.744,264.8715,5.827341,0.1795476,2.12,0,0,0,4.273,90.9,4.266,3.966,2.938,0.174,0,4.408,13.59,3.2,101.9271,2.5,2.5,2.5,100
"2016-03-21 23:19:00",321747,2.662667,262.8657,3.343048,0.22997,3.2,0,1.686667,262.4682,4.285215,0.2072572,2.1,0,0,0,4.27,90.8,4.24,3.928,2.883,0.23,0,4.408,13.59,3.263,101.9275,2.5,2.5,2.5,100
"2016-03-21 23:20:00",321748,2.659333,261.8664,3.030086,0.1584705,2.9,0,1.697333,265.2701,3.972642,0.2320479,2.17,0,0,0,4.277,90.7,4.265,3.948,2.717,0.206,0,4.408,13.59,3.075,101.9257,2.5,2.5,2.5,100
"2016-03-21 23:21:00",321749,2.72,263.7955,5.40348,0.257863,3.32,0,1.728667,260.6466,7.870123,0.1768565,1.99,0,0,0,4.294,91.1,4.268,3.974,2.771,0.175,0,4.408,13.59,2.95,101.9257,2.5,2.5,2.5,100
"2016-03-21 23:22:00",321750,2.601333,265.3982,5.710669,0.2746117,3.02,0,1.649333,266.6587,6.315313,0.248689,2.17,0,0,0,4.284,91.1,4.268,3.956,2.821,0.312,0,4.408,13.59,3.263,101.9263,2.5,2.5,2.5,100
"2016-03-21 23:23:00",321751,2.341333,263.7311,4.388065,0.1899076,2.61,0,2.047333,265.911,7.836667,0.1535564,2.27,0,0,0,4.288,91.1,4.272,3.962,2.908,0.23,0,4.424,13.59,3.2,101.9254,2.5,2.5,2.5,100
"2016-03-21 23:24:00",321752,2.314,261.4651,4.922414,0.2006257,2.69,0,1.688667,258.868,4.812388,0.2031704,2.13,0,0,0,4.319,90.9,4.346,4.017,2.804,0.167,0,4.428,13.59,3.2,101.924,2.5,2.5,2.5,100
"2016-03-21 23:25:00",321753,2.390667,263.0674,3.939813,0.1387308,2.7,0,1.564667,258.1229,8.760757,0.1687549,1.79,0,0,0,4.369,90.9,4.359,4.056,2.913,0.197,0,4.428,13.59,3.2,101.9254,2.5,2.5,2.5,100
"2016-03-21 23:26:00",321754,2.066667,262.7999,3.166281,0.1992207,2.38,0,1.648,260.2227,9.900995,0.2226267,2.07,0,0,0,4.35,91.1,4.359,4.043,2.717,0.168,0,4.434,13.59,2.95,101.9249,2.5,2.5,2.5,100
"2016-03-21 23:27:00",321755,2.123333,261.1344,3.861167,0.1842704,2.41,0,1.687333,255.6003,3.824618,0.212743,2.14,0,0,0,4.346,91.1,4.35,4.04,2.888,0.153,0,4.451,13.59,3.138,101.924,2.5,2.5,2.5,100
"2016-03-21 23:28:00",321756,2.290667,260.6004,1.99294,0.106987,2.5,0,1.673333,259.3954,4.299085,0.2159835,2.02,0,0,0,4.349,91.3,4.37,4.053,2.825,0.219,0,4.451,13.59,3.2,101.9231,2.5,2.5,2.5,100
"2016-03-21 23:29:00",321757,2.265333,262.7341,2.953981,0.1784327,2.66,0,1.616,258.9275,5.430859,0.193177,1.98,0,0,0,4.365,91.3,4.393,4.068,2.813,0.146,0,4.451,13.59,3.075,101.9247,2.5,2.5,2.5,100
"2016-03-21 23:30:00",321758,2.48,260.4665,3.611601,0.1951068,2.89,0,1.386,255.6721,5.116027,0.1649161,1.59,0,0,0,4.373,91.4,4.378,4.071,2.558,0.187,0,4.461,13.59,2.95,101.9231,2.5,2.5,2.5,100
"2016-03-21 23:31:00",321759,2.205333,259.6005,4.948922,0.3387991,2.85,0,1.545333,252.7928,7.318562,0.2276215,2.11,0,0,0,4.37,91.5,4.364,4.066,2.621,0.27,0,4.471,13.59,3.2,101.9233,2.5,2.5,2.5,100
"2016-03-21 23:32:00",321760,2.461333,264.3347,4.726207,0.1323564,2.65,0,1.57,258.5961,5.224893,0.1668532,1.85,0,0,0,4.393,91.5,4.456,4.127,2.617,0.153,0,4.478,13.59,2.888,101.923,2.5,2.5,2.5,100
"2016-03-21 23:33:00",321761,1.956,265.5341,3.029989,0.2233024,2.37,0,1.396,264.7901,6.558311,0.1966316,1.8,0,0,0,4.435,91.3,4.471,4.164,2.558,0.161,0,4.493,13.59,2.888,101.9248,2.5,2.5,2.5,100
"2016-03-21 23:34:00",321762,2.016,265.5309,5.028944,0.1058175,2.18,0,1.520667,262.2028,5.79725,0.1905594,1.9,0,0,0,4.423,91.4,4.421,4.141,2.438,0.34,0,4.503,13.59,3.075,101.9256,2.5,2.5,2.5,100
"2016-03-21 23:35:00",321763,2.147334,266.4079,6.445004,0.2827123,2.9,0,1.501333,266.7988,5.988534,0.2292267,1.89,0,0,0,4.423,91.5,4.421,4.143,2.383,0.162,0,4.514,13.59,2.7,101.9214,2.5,2.5,2.5,100
"2016-03-21 23:36:00",321764,2.199333,265.7707,8.644938,0.2686625,2.6,0,1.334667,261.3354,5.184097,0.1431953,1.56,0,0,0,4.437,91.7,4.443,4.143,2.529,0.162,0,4.548,13.59,2.763,101.9198,2.5,2.5,2.5,100
"2016-03-21 23:37:00",321765,1.938667,270.1351,3.720641,0.138942,2.21,0,1.373333,267.2663,4.418235,0.1474976,1.67,0,0,0,4.447,91.8,4.423,4.143,2.163,0.109,0,4.557,13.59,2.388,101.9217,2.5,2.5,2.5,100
"2016-03-21 23:38:00",321766,1.880667,269.0556,7.323826,0.1465363,2.17,0,1.222,263.9996,4.950114,0.1927762,1.61,0,0,0,4.45,91.6,4.428,4.143,2.171,0.259,0,4.564,13.59,2.825,101.9189,2.5,2.5,2.5,100
"2016-03-21 23:39:00",321767,1.834,267.5995,5.147898,0.1878936,2.3,0,0.9860001,268.062,7.401166,0.1245686,1.3,0,0,0,4.449,91.7,4.4,4.129,2.388,0.245,0,4.579,13.59,2.763,101.9186,2.5,2.5,2.5,100
"2016-03-21 23:40:00",321768,1.744,272.6671,3.112471,0.1374433,2.04,0,1.137333,273.5868,6.28015,0.1590583,1.37,0,0,0,4.446,91.5,4.385,4.104,2.258,0.248,0,4.596,13.59,2.638,101.9209,2.5,2.5,2.5,100
"2016-03-21 23:41:00",321769,2.115333,274.3975,4.585882,0.2834047,2.65,0,1.287333,269.8593,10.48082,0.2610866,1.65,0,0,0,4.454,91.3,4.393,4.107,2.058,0.113,0,4.6,13.59,2.2,101.9216,2.5,2.5,2.5,100
"2016-03-21 23:42:00",321770,2.085334,271.8175,5.763807,0.274004,2.68,0,1.233333,270.7326,5.037839,0.1456785,1.48,0,0,0,4.464,91.3,4.419,4.134,2.225,0.21,0,4.615,13.59,2.7,101.9263,2.5,2.5,2.5,100
"2016-03-21 23:43:00",321771,1.734667,276.0002,4.965373,0.1676451,2.1,0,1.066667,274.6048,6.74827,0.131335,1.38,0,0,0,4.453,91.6,4.374,4.108,2.388,0.171,0,4.622,13.59,2.763,101.9249,2.5,2.5,2.5,100
"2016-03-21 23:44:00",321772,1.976,274.9964,4.440198,0.2036926,2.43,0,1.124,278.7253,5.490113,0.1668453,1.49,0,0,0,4.442,91.5,4.329,4.054,1.996,0.219,0,4.641,13.59,2.325,101.926,2.5,2.5,2.5,100
"2016-03-21 23:45:00",321773,1.782,271.1877,7.374865,0.1500755,1.99,0,1.021333,281.938,4.970877,0.09569859,1.27,0,0,0,4.431,91.1,4.333,4.042,1.813,0.086,0,4.643,13.59,2.013,101.924,2.5,2.5,2.5,100
"2016-03-21 23:46:00",321774,1.587333,268.3973,4.15861,0.2090763,1.94,0,0.8386667,268.4056,5.322618,0.1037861,1.09,0,0,0,4.449,90.9,4.355,4.066,1.692,0.139,0,4.647,13.59,2.013,101.9241,2.5,2.5,2.5,100
"2016-03-21 23:47:00",321775,1.48,265.5345,5.677957,0.1250066,1.69,0,0.9386666,263.9213,8.579273,0.1477325,1.43,0,0,0,4.447,91,4.347,4.066,1.758,0.154,0,4.665,13.59,1.95,101.922,2.5,2.5,2.5,100
"2016-03-21 23:48:00",321776,1.882,258.5341,3.441553,0.1913879,2.14,0,1.198667,252.6672,4.420302,0.1182013,1.32,0,0,0,4.43,91.6,4.366,4.089,1.938,0.141,0,4.666,13.59,2.2,101.9172,2.5,2.5,2.5,100
"2016-03-21 23:49:00",321777,1.84,260.0664,3.990347,0.09025888,2.02,0,1.264667,250.7956,4.382397,0.1102643,1.48,0,0,0,4.419,91.6,4.375,4.103,2.088,0.112,0,4.68,13.59,2.263,101.9173,2.5,2.5,2.5,100
"2016-03-21 23:50:00",321778,1.830667,261.0012,4.032153,0.1323867,2.13,0,1.238,254.7215,6.187201,0.1179943,1.56,0,0,0,4.396,91.2,4.333,4.066,2.021,0.209,0,4.685,13.59,2.45,101.9185,2.5,2.5,2.5,100
"2016-03-21 23:51:00",321779,1.846667,260.3307,5.274193,0.152607,2.16,0,1.256,257.7986,4.859104,0.1817617,1.76,0,0,0,4.379,90.9,4.32,4.047,2.175,0.125,0,4.694,13.59,2.388,101.9188,2.5,2.5,2.5,100
"2016-03-21 23:52:00",321780,1.990667,257.0529,6.203896,0.1088404,2.17,0,1.244667,250.2009,3.884282,0.1640271,1.57,0,0,0,4.381,91,4.352,4.066,2.263,0.194,0,4.708,13.59,2.7,101.9188,2.5,2.5,2.5,100
"2016-03-21 23:53:00",321781,1.991333,256.7324,2.593466,0.05702238,2.1,0,1.284,249.8001,1.832993,0.1155739,1.51,0,0,0,4.42,91,4.385,4.112,2.208,0.068,0,4.709,13.59,2.325,101.9172,2.5,2.5,2.5,100
"2016-03-21 23:54:00",321782,2.241333,254.3339,2.412239,0.1006556,2.41,0,1.369333,254.0001,3.010417,0.06454628,1.48,0,0,0,4.404,91,4.334,4.075,2.413,0.131,0,4.727,13.59,2.7,101.9169,2.5,2.5,2.5,100
"2016-03-21 23:55:00",321783,2.169333,255.6002,2.122567,0.1512819,2.44,0,1.298667,245.0151,5.478618,0.164838,1.64,0,0,0,4.373,91.1,4.353,4.07,2.354,0.155,0,4.728,13.59,2.575,101.9139,2.5,2.5,2.5,100
"2016-03-21 23:56:00",321784,2.205333,256.3311,3.175032,0.1485426,2.44,0,1.397333,249.0691,4.388311,0.1119802,1.59,0,0,0,4.421,91.1,4.421,4.149,2.408,0.146,0,4.728,13.59,2.638,101.9109,2.5,2.5,2.5,100
"2016-03-21 23:57:00",321785,2.104666,262.3342,5.448187,0.1451834,2.42,0,1.376,253.8005,3.428904,0.08546343,1.53,0,0,0,4.429,91.1,4.423,4.166,2.358,0.133,0,4.748,13.59,2.575,101.9113,2.5,2.5,2.5,100
"2016-03-21 23:58:00",321786,1.982,258.0004,3.224795,0.09144763,2.22,0,1.396667,253.3319,4.97436,0.13345,1.65,0,0,0,4.429,91.3,4.42,4.145,2.258,0.106,0,4.751,13.59,2.45,101.9098,2.5,2.5,2.5,100
"2016-03-21 23:59:00",321787,2.157333,265.868,4.045597,0.2171472,2.63,0,1.413333,268.2693,5.613497,0.1884557,1.68,0,0,0,4.432,91.1,4.419,4.144,2.217,0.185,0,4.767,13.59,2.513,101.9133,2.5,2.5,2.5,100
"2016-03-22 00:00:00",321788,2.054666,266.7316,3.150106,0.1382204,2.3,0,1.464,264.6016,3.516385,0.09755682,1.65,0,0,0,4.461,91.4,4.487,4.204,2.408,0.173,0,4.771,13.59,2.7,101.9145,2.5,2.5,2.5,100