"2016-03-22 00:01:00",321789,1.879333,267.6001,3.421,0.1265684,2.08,0,1.403333,267.8568,7.513791,0.1582684,1.74,0,0,0,4.504,91.5,4.506,4.23,2.275,0.13,0,4.771,13.59,2.45,101.9154,2.5,2.5,2.5,100
"2016-03-22 00:02:00",321790,1.852,270.3429,6.724053,0.1595911,2.15,0,1.221333,266.0341,8.348697,0.1224128,1.41,0,0,0,4.515,91.6,4.497,4.225,2.363,0.226,0,4.789,13.59,2.825,101.9155,2.5,2.5,2.5,100
"2016-03-22 00:03:00",321791,2.155333,271.2046,6.109241,0.1454587,2.55,0,1.149333,271.0032,5.627767,0.151326,1.53,0,0,0,4.494,91.8,4.433,4.186,2.221,0.173,0,4.794,13.59,2.7,101.9145,2.5,2.5,2.5,100
"2016-03-22 00:04:00",321792,2.097333,277.601,4.481634,0.2756439,2.64,0,1.281333,276.0117,7.373789,0.2228861,1.97,0,0,0,4.483,91.5,4.429,4.157,2.192,0.239,0,4.812,13.59,2.638,101.9137,2.5,2.5,2.5,100
"2016-03-22 00:05:00",321793,1.990667,276.3336,4.076642,0.1192458,2.14,0,1.285333,281.2963,9.219831,0.1739681,1.59,0,0,0,4.509,91.4,4.513,4.214,1.896,0.133,0,4.816,13.59,2.138,101.9125,2.5,2.5,2.5,100
"2016-03-22 00:06:00",321794,1.724667,267.0204,6.838632,0.1809923,2.2,0,1.050667,266.5996,2.893232,0.08176931,1.17,0,0,0,4.528,91.3,4.525,4.241,1.838,0.069,0,4.816,13.59,1.95,101.912,2.5,2.5,2.5,100
"2016-03-22 00:07:00",321795,1.568667,266.7312,3.922607,0.1789923,2.01,0,0.882,261.2616,5.741532,0.1347689,1.06,0,0,0,4.527,91.6,4.506,4.236,1.742,0.144,0,4.831,13.59,2.013,101.9128,2.5,2.5,2.5,100
"2016-03-22 00:08:00",321796,1.392667,271.8663,3.574878,0.1786791,1.82,0,0.7433334,274.4759,6.191856,0.08129507,0.93,0,0,0,4.536,91.9,4.489,4.232,1.792,0.094,0,4.838,13.59,1.95,101.9108,2.5,2.5,2.5,100
"2016-03-22 00:09:00",321797,1.636667,277.1332,5.250772,0.27942,2.01,0,0.836,273.7617,9.055799,0.0987792,0.99,0,0,0,4.529,92.2,4.46,4.208,1.904,0.136,0,4.853,13.59,2.138,101.9113,2.5,2.5,2.5,100
"2016-03-22 00:10:00",321798,1.646667,277.4727,5.55726,0.2126865,1.97,0,0.9233333,267.7333,5.03739,0.06149977,1.04,0,0,0,4.53,92,4.461,4.208,1.813,0.137,0,4.859,13.59,2.2,101.912,2.5,2.5,2.5,100
"2016-03-22 00:11:00",321799,1.233333,271.6601,4.579921,0.1848483,1.59,0,1.029333,260.6957,10.68866,0.2766337,1.66,0,0,0,4.531,91.8,4.51,4.232,2.221,0.258,0,4.874,13.59,2.763,101.9065,2.5,2.5,2.5,100
"2016-03-22 00:12:00",321800,1.622,271.4715,5.676724,0.1628987,1.9,0,1.086667,257.8155,11.48235,0.1836543,1.39,0,0,0,4.538,91.5,4.556,4.267,1.846,0.144,0,4.883,13.59,2.263,101.9067,2.5,2.5,2.5,100
"2016-03-22 00:13:00",321801,1.522,264.4703,5.618813,0.08619358,1.71,0,0.926,261.0679,7.205126,0.1427258,1.22,0,0,0,4.555,91.8,4.547,4.279,1.542,0.088,0,4.901,13.59,1.7,101.9041,2.5,2.5,2.5,100
"2016-03-22 00:14:00",321802,1.552,264.7336,2.567916,0.05706136,1.66,0,0.9826666,262.7328,3.585592,0.07732759,1.16,0,0,0,4.555,92,4.566,4.282,1.625,0.148,0,4.902,13.59,1.888,101.9025,2.5,2.5,2.5,100
"2016-03-22 00:15:00",321803,1.594667,262.3966,4.839045,0.3435281,2.29,0,0.8613333,253.6847,8.604793,0.1089261,1.15,0,0,0,4.555,91.8,4.565,4.29,1.688,0.092,0,4.915,13.59,1.888,101.9017,2.5,2.5,2.5,100
"2016-03-22 00:16:00",321804,1.491333,268.7977,3.690159,0.1192122,1.73,0,0.8999999,264.2538,6.7627,0.1268595,1.27,0,0,0,4.553,91.9,4.547,4.273,1.817,0.096,0,4.929,13.59,2.075,101.9039,2.5,2.5,2.5,100
"2016-03-22 00:17:00",321805,1.528,276.5994,7.011852,0.1606321,1.75,0,0.762,275.3996,3.979309,0.07695886,0.85,0,0,0,4.557,91.7,4.54,4.273,1.829,0.101,0,4.945,13.59,2.013,101.9052,2.5,2.5,2.5,100
"2016-03-22 00:18:00",321806,1.372,272.5348,4.045403,0.1365869,1.68,0,0.7253332,279.0024,7.845894,0.1357874,0.94,0,0,0,4.581,91.3,4.566,4.285,2.008,0.292,0,4.947,13.59,2.638,101.9063,2.5,2.5,2.5,100
"2016-03-22 00:19:00",321807,1.607333,276.9292,6.575344,0.3306452,2.26,0,0.6866667,287.458,18.52658,0.173692,1.07,0,0,0,4.608,91.4,4.57,4.282,1.658,0.116,0,4.966,13.59,1.888,101.9043,2.5,2.5,2.5,100
"2016-03-22 00:20:00",321808,1.554667,272.3502,6.568007,0.1651208,1.91,0,0.7966667,270.5378,11.79361,0.1557205,1.16,0,0,0,4.613,92,4.575,4.295,1.929,0.21,0,4.973,13.59,2.388,101.9034,2.5,2.5,2.5,100
"2016-03-22 00:21:00",321809,1.424,277.3182,8.5098,0.1768163,1.78,0,0.8693333,268.7315,7.449082,0.1909089,1.33,0,0,0,4.634,91.8,4.616,4.339,1.75,0.217,0,4.988,13.59,2.138,101.9021,2.5,2.5,2.5,100
"2016-03-22 00:22:00",321810,1.512,280.4064,6.865882,0.2661127,2.05,0,0.884,276.1873,9.620273,0.1586947,1.19,0,0,0,4.654,91.6,4.635,4.352,1.517,0.115,0,4.995,13.59,1.7,101.9038,2.5,2.5,2.5,100
"2016-03-22 00:23:00",321811,1.414,285.3975,3.754982,0.09083317,1.56,0,0.7846667,291.2692,8.734707,0.1491695,1.05,0,0,0,4.68,91.5,4.672,4.371,1.367,0.239,0,5.009,13.59,1.825,101.9043,2.5,2.5,2.5,100
"2016-03-22 00:24:00",321812,1.358,281.0706,4.652196,0.138814,1.72,0,0.6786667,286.8245,8.049269,0.1253723,0.92,0,0,0,4.68,91.5,4.686,4.392,1.433,0.237,0,5.022,13.59,1.763,101.9017,2.5,2.5,2.5,100
"2016-03-22 00:25:00",321813,1.454667,278.0237,7.793258,0.2254142,1.95,0,0.688,280.9998,17.04707,0.09758414,0.81,0,0,0,4.696,91.9,4.694,4.384,1.621,0.19,0,5.034,13.59,1.95,101.9021,2.5,2.5,2.5,100
"2016-03-22 00:26:00",321814,1.213333,274.5999,3.995265,0.1264735,1.41,0,0.5613334,269.2012,6.056885,0.07736205,0.71,0,0,0,4.7,92,4.682,4.392,1.671,0.205,0,5.051,13.59,2.075,101.9001,2.5,2.5,2.5,100
"2016-03-22 00:27:00",321815,1.386667,277.674,6.059002,0.187427,1.71,0,0.816,278.637,11.6663,0.1897296,1.17,0,0,0,4.734,91.6,4.694,4.389,1.517,0.138,0,5.068,13.59,1.763,101.9006,2.5,2.5,2.5,100
"2016-03-22 00:28:00",321816,1.532,272.8585,7.733991,0.1866976,2.07,0,0.894,280.0172,13.39645,0.1180847,1.13,0,0,0,4.75,91.3,4.704,4.404,1.571,0.09,0,5.074,13.59,1.7,101.8995,2.5,2.5,2.5,100
"2016-03-22 00:29:00",321817,1.566,287.2361,11.79972,0.4028035,2.36,0,0.5713333,266.4488,18.64692,0.1611983,1.06,0,0,0,4.76,91.2,4.731,4.425,1.563,0.15,0,5.091,13.59,1.888,101.8958,2.5,2.5,2.5,100
"2016-03-22 00:30:00",321818,1.314,282.3293,6.102665,0.1212051,1.56,0,0.606,284.6032,6.289527,0.08491566,0.75,0,0,0,4.77,90.8,4.743,4.455,1.95,0.225,0,5.106,13.59,2.45,101.8996,2.5,2.5,2.5,100
"2016-03-22 00:31:00",321819,1.464667,283.2469,8.41555,0.2398574,2.14,0,0.9126667,286.9083,14.31209,0.3576864,1.5,0,0,0,4.763,91.3,4.723,4.439,1.667,0.156,0,5.117,13.59,2.013,101.8966,2.5,2.5,2.5,100
"2016-03-22 00:32:00",321820,1.054,275.6065,4.933532,0.1376372,1.3,0,0.7900001,271.4821,9.122216,0.20432,1.32,0,0,0,4.783,91.6,4.777,4.467,1.638,0.119,0,5.131,13.59,1.825,101.8924,2.5,2.5,2.5,100
"2016-03-22 00:33:00",321821,1.465333,269.1967,4.912612,0.1877895,1.88,0,0.9126666,267.6001,4.143018,0.09146705,1.05,0,0,0,4.813,91.6,4.8,4.487,1.692,0.314,0,5.146,13.59,2.263,101.89,2.5,2.5,2.5,100
"2016-03-22 00:34:00",321822,1.627333,276.9955,7.134435,0.2447983,2.09,0,0.8526667,281.2606,6.751316,0.1769921,1.31,0,0,0,4.82,91.3,4.771,4.482,1.421,0.102,0,5.16,13.59,1.575,101.8868,2.5,2.5,2.5,100
"2016-03-22 00:35:00",321823,1.500667,281.7907,9.536915,0.2241567,1.9,0,1.08,282.6107,11.59349,0.1726268,1.34,0,0,0,4.828,91.3,4.808,4.498,1.579,0.162,0,5.164,13.59,1.888,101.8877,2.5,2.5,2.5,100
"2016-03-22 00:36:00",321824,1.433334,278.6654,6.213274,0.1049868,1.69,0,0.9086667,274.3962,10.094,0.2088976,1.23,0,0,0,4.867,91,4.905,4.562,1.667,0.319,0,5.182,13.59,2.2,101.8854,2.5,2.5,2.5,100
"2016-03-22 00:37:00",321825,1.358667,275.2558,6.031979,0.1237129,1.63,0,0.9079999,273.1256,7.963196,0.1605491,1.31,0,0,0,4.9,91.1,4.912,4.599,1.717,0.217,0,5.195,13.59,2.2,101.8831,2.5,2.5,2.5,100
"2016-03-22 00:38:00",321826,1.452667,276.7317,6.101646,0.2651406,1.96,0,0.9873333,274.304,13.08125,0.1607676,1.37,0,0,0,4.921,91.3,4.917,4.599,1.863,0.213,0,5.207,13.59,2.138,101.884,2.5,2.5,2.5,100
"2016-03-22 00:39:00",321827,1.750667,279.199,3.9351,0.2256979,2.12,0,1.260667,274.5436,7.15843,0.1882008,1.65,0,0,0,4.939,91,4.954,4.628,1.775,0.25,0,5.227,13.59,2.138,101.8841,2.5,2.5,2.5,100
"2016-03-22 00:40:00",321828,1.772,280.143,10.05628,0.2776377,2.39,0,1.13,273.3292,5.696429,0.1206648,1.29,0,0,0,4.954,91.1,4.919,4.62,1.779,0.098,0,5.244,13.59,1.95,101.8829,2.5,2.5,2.5,100
"2016-03-22 00:41:00",321829,2.103333,282.1367,7.333991,0.3278143,2.85,0,1.484667,280.6021,6.619277,0.2617598,1.93,0,0,0,4.951,91,4.916,4.602,2.054,0.193,0,5.249,13.59,2.388,101.8802,2.5,2.5,2.5,100
"2016-03-22 00:42:00",321830,1.932667,279.1978,5.84211,0.2392618,2.32,0,1.192667,271.8949,8.027582,0.1837559,1.62,0,0,0,4.969,90.7,4.978,4.652,2.071,0.18,0,5.268,13.59,2.513,101.8792,2.5,2.5,2.5,100
"2016-03-22 00:43:00",321831,1.880666,277.8089,5.250003,0.1455778,2.17,0,1.158667,282.6029,4.757083,0.1159808,1.42,0,0,0,4.996,90.7,4.982,4.679,2.1,0.269,0,5.289,13.59,2.763,101.8771,2.5,2.5,2.5,100
"2016-03-22 00:44:00",321832,1.614,271.865,4.379212,0.1465969,1.85,0,1.126667,270.2586,6.544164,0.3350157,1.73,0,0,0,4.999,91.1,4.974,4.679,2.133,0.247,0,5.298,13.59,2.575,101.8746,2.5,2.5,2.5,100
"2016-03-22 00:45:00",321833,2.008,274.6601,5.208722,0.1828004,2.35,0,1.434,277.9653,8.997531,0.1753777,1.79,0,0,0,5,91.2,4.989,4.679,2.508,0.081,0,5.313,13.59,2.638,101.8739,2.5,2.5,2.5,100
"2016-03-22 00:46:00",321834,1.92,277.6016,3.281135,0.2094119,2.31,0,1.304667,271.5336,6.476545,0.238771,1.87,0,0,0,5.013,90.9,4.993,4.679,2.342,0.196,0,5.334,13.59,2.638,101.8718,2.5,2.5,2.5,100
"2016-03-22 00:47:00",321835,1.781333,273.3376,5.261035,0.1155201,1.97,0,1.3,270.181,6.7422,0.2076535,1.68,0,0,0,5.019,90.7,4.989,4.679,2.358,0.228,0,5.342,13.59,2.7,101.8715,2.5,2.5,2.5,100
"2016-03-22 00:48:00",321836,1.960667,274.53,8.022456,0.2550677,2.44,0,1.337333,267.4815,8.843457,0.2937679,1.9,0,0,0,5.041,90.7,5.067,4.711,2.196,0.19,0,5.356,13.59,2.45,101.868,2.5,2.5,2.5,100
"2016-03-22 00:49:00",321837,1.701334,272.6067,7.278756,0.2491015,2.17,0,1.089333,260.1367,8.378668,0.1454861,1.41,0,0,0,5.06,91.2,5.05,4.731,2.183,0.162,0,5.375,13.59,2.388,101.8631,2.5,2.5,2.5,100
"2016-03-22 00:50:00",321838,1.674,265.7987,4.29147,0.2209012,2.04,0,1.294667,253.1333,4.921355,0.19162,1.63,0,0,0,5.043,91.5,5.046,4.723,1.988,0.091,0,5.39,13.59,2.2,101.8621,2.5,2.5,2.5,100
"2016-03-22 00:51:00",321839,1.998667,253.5983,6.491673,0.2263881,2.37,0,1.282667,246.8139,10.62317,0.1486592,1.64,0,0,0,5.061,91.4,5.061,4.75,2.329,0.291,0,5.403,13.59,2.7,101.8529,2.5,2.5,2.5,100
"2016-03-22 00:52:00",321840,2.336,238.2052,8.619963,0.2660526,2.89,0,1.762,225.4674,4.408795,0.1519298,2.09,0,0,0,5.035,91.4,5.032,4.709,2.233,0.208,0,5.42,13.59,2.7,101.8496,2.5,2.5,2.5,100
"2016-03-22 00:53:00",321841,1.928,225.854,10.53859,0.4098487,2.62,0,1.56,213.9581,7.261738,0.275003,2.34,0,0,0,4.993,90.3,4.963,4.649,2.296,0.311,0,5.42,13.59,2.888,101.8465,2.5,2.5,2.5,100
"2016-03-22 00:54:00",321842,2.388,220.0841,7.224576,0.3755565,3.14,0,1.738,205.0003,3.846752,0.1537617,1.98,0,0,0,4.931,90.4,4.861,4.557,2.442,0.22,0,5.437,13.59,2.7,101.8436,2.5,2.5,2.5,100
"2016-03-22 00:55:00",321843,2.597333,223.465,4.828383,0.2472641,3.08,0,1.938,214.6024,3.806999,0.1164016,2.07,0,0,0,4.794,90.2,4.703,4.378,2.775,0.165,0,5.44,13.59,3.075,101.8408,2.5,2.5,2.5,100
"2016-03-22 00:56:00",321844,2.420667,227.5327,4.063348,0.08667692,2.52,0,1.648,221.9991,3.286063,0.2529875,2.02,0,0,0,4.693,90,4.582,4.276,2.683,0.208,0,5.442,13.59,3.138,101.8392,2.5,2.5,2.5,100
"2016-03-22 00:57:00",321845,2.438,224.7342,3.872033,0.1181638,2.69,0,1.379333,222.4678,3.738664,0.1765018,1.58,0,0,0,4.587,90.2,4.47,4.193,2.754,0.102,0,5.457,13.59,2.95,101.8406,2.5,2.5,2.5,100
"2016-03-22 00:58:00",321846,2.436,237.862,5.861991,0.08114184,2.61,0,1.202667,238.5935,12.26613,0.1548533,1.53,0,0,0,4.502,90.6,4.361,4.095,2.675,0.071,0,5.457,13.59,2.825,101.846,2.5,2.5,2.5,100
"2016-03-22 00:59:00",321847,2.319333,252.4001,1.925166,0.115208,2.51,0,1.244,264.7324,6.233085,0.1122379,1.42,0,0,0,4.462,90.6,4.286,4.024,2.492,0.104,0,5.454,13.59,2.7,101.8532,2.5,2.5,2.5,100
"2016-03-22 01:00:00",321848,2.238,254.4669,3.843638,0.1559145,2.59,0,1.200667,265.595,5.722634,0.07672172,1.37,0,0,0,4.477,90.8,4.284,4.014,2.408,0.101,0,5.443,13.59,2.575,101.8552,2.5,2.5,2.5,100
"2016-03-22 01:01:00",321849,2.154667,253.8626,4.126511,0.0877775,2.3,0,1.150667,259.7332,3.020982,0.1104818,1.31,0,0,0,4.468,90.5,4.274,4.011,2.296,0.072,0,5.44,13.59,2.388,101.8551,2.5,2.5,2.5,100
"2016-03-22 01:02:00",321850,1.972666,266.5317,3.116185,0.1606846,2.33,0,1.032,277.6714,4.539222,0.1042561,1.2,0,0,0,4.48,90.5,4.304,4.037,2.037,0.133,0,5.44,13.59,2.2,101.8613,2.5,2.5,2.5,100
"2016-03-22 01:03:00",321851,1.783333,274.4094,6.06987,0.1029994,2.06,0,1.105333,290.9334,4.794722,0.0618457,1.22,0,0,0,4.485,90.2,4.272,4.026,1.954,0.095,0,5.429,13.59,2.2,101.8627,2.5,2.5,2.5,100
"2016-03-22 01:04:00",321852,2.004,270.4665,2.894858,0.192,2.3,0,1.176,277.8066,5.852867,0.05885575,1.3,0,0,0,4.487,90.8,4.391,4.083,2.017,0.136,0,5.42,13.59,2.2,101.858,2.5,2.5,2.5,100
"2016-03-22 01:05:00",321853,1.848667,269.6761,5.903244,0.1060105,1.98,0,1.019333,267.064,3.784166,0.09671034,1.21,0,0,0,4.564,91,4.54,4.223,1.867,0.078,0,5.42,13.59,2.013,101.8596,2.5,2.5,2.5,100
"2016-03-22 01:06:00",321854,1.636667,268.9988,3.577209,0.1153352,1.91,0,0.906,266.9361,3.989486,0.09407797,1.1,0,0,0,4.607,91.2,4.498,4.23,1.725,0.068,0,5.42,13.59,1.888,101.8605,2.5,2.5,2.5,100
"2016-03-22 01:07:00",321855,1.640667,273.5334,2.362594,0.06687965,1.74,0,0.9539999,270.9343,3.854196,0.08530727,1.05,0,0,0,4.593,91.2,4.416,4.19,1.821,0.066,0,5.402,13.59,1.95,101.8623,2.5,2.5,2.5,100
"2016-03-22 01:08:00",321856,1.728,285.6005,3.381783,0.1143212,1.88,0,1.160667,284.1325,5.594455,0.0862915,1.32,0,0,0,4.568,90.9,4.356,4.132,1.992,0.075,0,5.397,13.59,2.075,101.8641,2.5,2.5,2.5,100
"2016-03-22 01:09:00",321857,1.578,297.2673,3.021176,0.1153661,1.74,0,1.18,302.6631,7.628348,0.1148912,1.42,0,0,0,4.555,90.9,4.379,4.129,1.896,0.107,0,5.385,13.59,2.075,101.8686,2.5,2.5,2.5,100
"2016-03-22 01:10:00",321858,1.350667,300.0021,3.613259,0.06786917,1.48,0,0.864,324.0661,4.32626,0.09951885,1.08,0,0,0,4.434,92,4.218,3.996,1.55,0.068,0,5.377,13.59,1.7,101.8672,2.5,2.5,2.5,100
"2016-03-22 01:11:00",321859,1.272,290.3342,3.437275,0.08619358,1.42,0,0.5606667,324.736,4.248196,0.1004966,0.73,0,0,0,4.373,91.6,4.19,3.943,1.529,0.074,0,5.371,13.59,1.638,101.8626,2.5,2.5,2.5,100
"2016-03-22 01:12:00",321860,1.414,284.3325,6.452601,0.1309351,1.76,0,0.4766666,302.7229,6.133148,0.09533567,0.62,0,0,0,4.348,92.1,4.208,3.953,1.354,0.079,0,5.354,13.59,1.513,101.8622,2.5,2.5,2.5,100
"2016-03-22 01:13:00",321861,1.562667,274.9968,3.222696,0.05790413,1.66,0,0.7773333,280.9955,9.877531,0.09021949,0.92,0,0,0,4.389,91.6,4.242,3.992,1.617,0.12,0,5.353,13.59,1.763,101.8603,2.5,2.5,2.5,100
"2016-03-22 01:14:00",321862,1.693333,268.6659,2.890317,0.08339997,1.9,0,0.9573334,267.5992,3.665078,0.1064873,1.13,0,0,0,4.443,91.4,4.336,4.06,1.758,0.074,0,5.334,13.59,1.888,101.8612,2.5,2.5,2.5,100
"2016-03-22 01:15:00",321863,1.741333,270.5334,1.746231,0.05737208,1.83,0,1.012667,265.5315,4.302192,0.04611098,1.09,0,0,0,4.458,91.1,4.345,4.097,1.808,0.048,0,5.334,13.59,1.888,101.8575,2.5,2.5,2.5,100
"2016-03-22 01:16:00",321864,1.63,265.4001,2.388694,0.0678233,1.77,0,0.9553333,258,1.966279,0.03612325,1.01,0,0,0,4.462,91.6,4.343,4.103,1.738,0.06,0,5.334,13.59,1.825,101.854,2.5,2.5,2.5,100
"2016-03-22 01:17:00",321865,1.589333,261.4037,5.497483,0.07325449,1.69,0,1.052667,248.7326,4.310928,0.06276587,1.16,0,0,0,4.446,91.6,4.338,4.103,1.775,0.057,0,5.314,13.59,1.825,101.8508,2.5,2.5,2.5,100
"2016-03-22 01:18:00",321866,1.658,251.6,0.9522718,0.04777728,1.73,0,1.089333,239,1.861771,0.03315956,1.14,0,0,0,4.423,91.7,4.287,4.072,1.829,0.053,0,5.311,13.59,1.95,101.8501,2.5,2.5,2.5,100
"2016-03-22 01:19:00",321867,1.726,248.9332,1.651734,0.04827698,1.82,0,1.194667,236.9999,1.264628,0.04937835,1.29,0,0,0,4.367,91.9,4.213,4.016,1.942,0.039,0,5.311,13.59,2.013,101.8499,2.5,2.5,2.5,100
"2016-03-22 01:20:00",321868,1.872,253.6665,2.328307,0.04650448,1.96,0,1.353333,241.8665,3.403091,0.05211099,1.45,0,0,0,4.313,92.3,4.197,3.975,2.05,0.075,0,5.292,13.59,2.2,101.851,2.5,2.5,2.5,100
"2016-03-22 01:21:00",321869,2.008667,260.5266,4.345225,0.09797052,2.2,0,1.34,248.7998,2.166362,0.06480739,1.42,0,0,0,4.345,92.2,4.272,4.054,2.258,0.095,0,5.291,13.59,2.45,101.8514,2.5,2.5,2.5,100
"2016-03-22 01:22:00",321870,2.251333,262.2672,2.931464,0.1290409,2.46,0,1.288667,250.5998,1.818353,0.07796295,1.42,0,0,0,4.353,91.5,4.242,4.038,2.3,0.109,0,5.291,13.59,2.45,101.8526,2.5,2.5,2.5,100
"2016-03-22 01:23:00",321871,2.073333,258.7319,3.7486,0.1454037,2.52,0,1.268,243.1988,4.885548,0.1221584,1.56,0,0,0,4.334,91.5,4.217,4.006,2.292,0.187,0,5.288,13.59,2.763,101.8503,2.5,2.5,2.5,100
"2016-03-22 01:24:00",321872,2.120667,261.194,5.476317,0.1931999,2.4,0,1.308,240.602,6.266554,0.1178247,1.57,0,0,0,4.32,91.6,4.197,3.989,2.092,0.138,0,5.27,13.59,2.263,101.8489,2.5,2.5,2.5,100
"2016-03-22 01:25:00",321873,2.015334,254.2376,8.377884,0.2455706,2.5,0,1.319333,238.8954,9.662213,0.2308381,1.92,0,0,0,4.352,91.4,4.323,4.077,2.096,0.154,0,5.268,13.59,2.388,101.8445,2.5,2.5,2.5,100
"2016-03-22 01:26:00",321874,1.922,251.8616,5.459581,0.1550999,2.26,0,1.514,238.9315,4.169931,0.1546523,1.86,0,0,0,4.385,91.6,4.354,4.127,2.075,0.127,0,5.258,13.59,2.263,101.8428,2.5,2.5,2.5,100
"2016-03-22 01:27:00",321875,1.764,245.0683,6.002781,0.1269541,2.13,0,1.365333,231.8525,4.981751,0.1067624,1.66,0,0,0,4.42,91.8,4.414,4.191,1.938,0.092,0,5.246,13.59,2.138,101.84,2.5,2.5,2.5,100
"2016-03-22 01:28:00",321876,1.750666,240.2618,5.624054,0.1256697,1.98,0,1.33,225.596,4.252401,0.1023067,1.45,0,0,0,4.441,91.9,4.443,4.203,2.046,0.267,0,5.246,13.59,2.513,101.8417,2.5,2.5,2.5,100
"2016-03-22 01:29:00",321877,2.103333,243.6701,5.916193,0.1937237,2.55,0,1.357333,229.2012,2.992651,0.1090851,1.54,0,0,0,4.447,91.7,4.425,4.198,2,0.069,0,5.246,13.59,2.075,101.8406,2.5,2.5,2.5,100
"2016-03-22 01:30:00",321878,1.881333,247.7192,7.647178,0.1631713,2.21,0,1.334,236.8538,7.475593,0.1256344,1.54,0,0,0,4.43,91.9,4.406,4.172,2.067,0.169,0,5.244,13.59,2.325,101.842,2.5,2.5,2.5,100
"2016-03-22 01:31:00",321879,1.980667,256.9357,5.38398,0.1723356,2.39,0,1.349333,248.6682,4.835954,0.09916092,1.5,0,0,0,4.454,91.7,4.459,4.217,1.9,0.119,0,5.231,13.59,2.2,101.843,2.5,2.5,2.5,100
"2016-03-22 01:32:00",321880,1.748667,255.3356,4.768789,0.1194915,1.94,0,1.265333,252.2012,3.289344,0.08468505,1.44,0,0,0,4.476,91.7,4.451,4.223,1.863,0.14,0,5.225,13.59,2.138,101.8411,2.5,2.5,2.5,100
"2016-03-22 01:33:00",321881,1.859333,254.4015,4.407815,0.1389228,2.08,0,1.244667,254.3328,3.339673,0.08131148,1.36,0,0,0,4.475,91.9,4.455,4.197,1.775,0.061,0,5.225,13.59,1.825,101.8423,2.5,2.5,2.5,100
"2016-03-22 01:34:00",321882,1.688,247.3326,3.154367,0.1562988,2.07,0,1.179333,243.601,5.42291,0.1296388,1.46,0,0,0,4.479,92,4.479,4.232,1.908,0.096,0,5.204,13.59,2.075,101.8407,2.5,2.5,2.5,100
"2016-03-22 01:35:00",321883,1.804667,249.0015,4.11388,0.0804874,1.96,0,0.9006666,236.7993,2.902364,0.04625533,1,0,0,0,4.495,92.1,4.499,4.234,1.888,0.133,0,5.203,13.59,2.2,101.8374,2.5,2.5,2.5,100
"2016-03-22 01:36:00",321884,1.797333,254.3337,4.375037,0.1357186,2,0,0.9966666,237.8652,3.684118,0.05362419,1.07,0,0,0,4.458,92.6,4.403,4.208,1.963,0.158,0,5.2,13.59,2.2,101.8391,2.5,2.5,2.5,100
"2016-03-22 01:37:00",321885,1.755333,253.3998,3.995216,0.1294535,1.97,0,1.098,239.4669,3.555422,0.119063,1.33,0,0,0,4.388,92.6,4.3,4.092,2.025,0.13,0,5.184,13.59,2.2,101.8397,2.5,2.5,2.5,100
"2016-03-22 01:38:00",321886,1.819333,249.537,3.628352,0.1148603,2.03,0,1.203333,233.7325,2.885702,0.09863513,1.44,0,0,0,4.34,92.9,4.286,4.064,1.988,0.118,0,5.182,13.59,2.2,101.8397,2.5,2.5,2.5,100
"2016-03-22 01:39:00",321887,1.678,251.9935,5.594701,0.1001466,1.82,0,1.253334,237.7142,6.761092,0.1625901,1.69,0,0,0,4.345,93,4.318,4.087,2.004,0.107,0,5.163,13.59,2.138,101.8376,2.5,2.5,2.5,100
"2016-03-22 01:40:00",321888,1.881333,255.0686,5.244375,0.1466454,2.08,0,1.243333,240.5357,3.912585,0.04221635,1.31,0,0,0,4.331,93,4.317,4.092,1.979,0.146,0,5.16,13.59,2.2,101.8395,2.5,2.5,2.5,100
"2016-03-22 01:41:00",321889,1.850667,256.1312,4.030204,0.1870282,2.17,0,1.276667,250.6663,3.514516,0.1093415,1.51,0,0,0,4.334,92.2,4.316,4.101,1.9,0.119,0,5.156,13.58,2.075,101.8387,2.5,2.5,2.5,100
"2016-03-22 01:42:00",321890,1.992667,255.599,5.605662,0.1170451,2.2,0,1.101333,247.7336,3.453389,0.06259571,1.21,0,0,0,4.369,91.8,4.356,4.122,2.05,0.109,0,5.14,13.59,2.263,101.8362,2.5,2.5,2.5,100
"2016-03-22 01:43:00",321891,1.723333,254.0638,3.973088,0.1205358,1.93,0,1.318,241.2654,3.129027,0.08439587,1.56,0,0,0,4.367,91.7,4.333,4.119,2.208,0.114,0,5.12,13.59,2.388,101.8335,2.5,2.5,2.5,100
"2016-03-22 01:44:00",321892,1.893333,251.8666,2.305351,0.1438827,2.19,0,1.380667,235.866,3.137882,0.1469452,1.76,0,0,0,4.346,92.1,4.284,4.105,2.192,0.219,0,5.113,13.59,2.638,101.8336,2.5,2.5,2.5,100
"2016-03-22 01:45:00",321893,2.062,252.0661,4.95756,0.1333266,2.3,0,1.388,237.9941,4.65756,0.1374627,1.69,0,0,0,4.283,92.6,4.242,4.041,2.342,0.15,0,5.089,13.59,2.575,101.8318,2.5,2.5,2.5,100
"2016-03-22 01:46:00",321894,2.096,256.1986,5.79674,0.2130665,2.5,0,1.538,248.4688,5.135016,0.2254832,1.94,0,0,0,4.231,92.4,4.154,3.989,2.529,0.198,0,5.074,13.59,2.95,101.8335,2.5,2.5,2.5,100
"2016-03-22 01:47:00",321895,2.218667,259.3991,3.66548,0.1654435,2.53,0,1.494,251.9996,1.999855,0.107567,1.68,0,0,0,4.198,91.9,4.128,3.947,2.583,0.114,0,5.056,13.59,2.763,101.8326,2.5,2.5,2.5,100
"2016-03-22 01:48:00",321896,2.292,258.7338,2.619329,0.1821062,2.56,0,1.372,252.7336,1.806036,0.1088852,1.68,0,0,0,4.18,91.6,4.117,3.916,2.508,0.221,0,5.034,13.59,2.825,101.8329,2.5,2.5,2.5,100
"2016-03-22 01:49:00",321897,2.356667,257.6666,3.069143,0.158731,2.58,0,1.524667,252.5308,3.479169,0.137592,1.86,0,0,0,4.137,91.5,4.03,3.841,2.679,0.162,0,5.015,13.59,2.95,101.8309,2.5,2.5,2.5,100
"2016-03-22 01:50:00",321898,2.392667,259.9333,2.54184,0.1463542,2.74,0,1.542,252.864,3.536554,0.1099212,1.74,0,0,0,4.069,91.9,3.958,3.763,2.542,0.164,0,4.992,13.59,2.763,101.8322,2.5,2.5,2.5,100
"2016-03-22 01:51:00",321899,2.146667,255.3966,4.125821,0.161768,2.54,0,1.395333,245.8672,3.996788,0.1472805,1.64,0,0,0,4.055,91.6,3.977,3.774,2.617,0.228,0,4.965,13.59,2.95,101.828,2.5,2.5,2.5,100
"2016-03-22 01:52:00",321900,2.286667,252.3987,3.719216,0.1049868,2.47,0,1.408667,243.1283,7.105599,0.1889573,1.83,0,0,0,4.047,91.9,3.982,3.802,2.554,0.146,0,4.933,13.59,2.888,101.8271,2.5,2.5,2.5,100
"2016-03-22 01:53:00",321901,2.254667,246.4005,3.894176,0.1560285,2.62,0,1.452,232.8592,5.731584,0.1218852,1.76,0,0,0,4.053,91.9,4.019,3.828,2.492,0.167,0,4.915,13.59,2.825,101.8206,2.5,2.5,2.5,100
"2016-03-22 01:54:00",321902,2.248667,244.1996,4.749284,0.1515637,2.58,0,1.571333,228.6014,4.714166,0.1522658,1.99,0,0,0,4.032,91.9,3.963,3.795,2.55,0.122,0,4.909,13.59,2.763,101.818,2.5,2.5,2.5,100
"2016-03-22 01:55:00",321903,2.321333,242.1316,4.644498,0.1898374,2.6,0,1.580667,227.6673,3.476518,0.1229887,1.88,0,0,0,4.011,92.1,3.93,3.761,2.454,0.113,0,4.873,13.59,2.638,101.8153,2.5,2.5,2.5,100
"2016-03-22 01:56:00",321904,2.283333,240.3316,3.976644,0.1363655,2.58,0,1.540667,226.2,2.227039,0.1191339,1.73,0,0,0,3.905,91.8,3.789,3.653,2.513,0.181,0,4.856,13.59,2.763,101.8131,2.5,2.5,2.5,100
"2016-03-22 01:57:00",321905,2.499333,236.9326,3.510662,0.09132115,2.73,0,1.605333,224.3994,2.652966,0.1171248,1.85,0,0,0,3.834,91.5,3.732,3.563,2.846,0.197,0,4.831,13.59,3.325,101.8104,2.5,2.5,2.5,100
"2016-03-22 01:58:00",321906,2.694,244.7317,5.309431,0.2136914,3,0,1.692,236.7924,7.060476,0.2053031,2.16,0,0,0,3.818,91.3,3.767,3.572,2.833,0.139,0,4.821,13.59,3.075,101.8099,2.5,2.5,2.5,100
"2016-03-22 01:59:00",321907,2.788666,246.9341,3.170984,0.1641084,3.11,0,1.663333,237.1305,5.121276,0.1363166,1.86,0,0,0,3.83,91.6,3.806,3.628,3.033,0.265,0,4.804,13.59,3.45,101.8078,2.5,2.5,2.5,100
"2016-03-22 02:00:00",321908,2.829334,253.0661,2.839309,0.1792379,3.14,0,1.775334,251.0634,4.521542,0.1647166,2.07,0,0,0,3.867,91.9,3.875,3.683,2.829,0.293,0,4.779,13.59,3.325,101.8095,2.5,2.5,2.5,100
"2016-03-22 02:01:00",321909,2.471333,250.2678,3.171016,0.203072,2.89,0,1.456,245.1346,6.149169,0.1393221,1.8,0,0,0,3.901,92,3.889,3.694,2.55,0.154,0,4.762,13.59,2.95,101.8111,2.5,2.5,2.5,100
"2016-03-22 02:02:00",321910,2.285333,246.8634,3.894403,0.1769319,2.54,0,1.373333,237.0004,3.365737,0.0802219,1.52,0,0,0,3.895,92.5,3.847,3.69,2.567,0.091,0,4.742,13.59,2.7,101.8043,2.5,2.5,2.5,100
"2016-03-22 02:03:00",321911,2.234,247.3979,4.770047,0.1990578,2.67,0,1.567333,238.8664,5.689851,0.167669,1.85,0,0,0,3.869,93.2,3.825,3.678,2.463,0.143,0,4.728,13.59,2.7,101.8036,2.5,2.5,2.5,100
"2016-03-22 02:04:00",321912,2.268667,250.6654,4.73915,0.2060054,2.74,0,1.252,238.3996,3.928159,0.2227465,1.88,0,0,0,3.876,93.3,3.837,3.682,2.542,0.327,0,4.718,13.59,3.513,101.8025,2.5,2.5,2.5,100
"2016-03-22 02:05:00",321913,2.623333,244.6662,4.282762,0.2514138,3.01,0,1.196,233.0667,3.150978,0.1566227,1.44,0,0,0,3.87,93.3,3.847,3.682,2.55,0.338,0,4.708,13.59,3.388,101.7981,2.5,2.5,2.5,100
"2016-03-22 02:06:00",321914,2.113333,245.5332,4.909388,0.1844511,2.4,0,1.449333,235.3601,8.750685,0.1657092,1.69,0,0,0,3.889,93.3,3.883,3.698,2.688,0.257,0,4.685,13.59,3.325,101.7969,2.5,2.5,2.5,100
"2016-03-22 02:07:00",321915,2.161333,243.3949,5.448458,0.2919787,2.6,0,1.336,228.0631,4.608334,0.1344519,1.66,0,0,0,3.911,93,3.893,3.699,2.467,0.456,0,4.676,13.59,3.45,101.7978,2.5,2.5,2.5,100
"2016-03-22 02:08:00",321916,2.224,246.942,7.060224,0.3452497,2.69,0,1.178667,232.7336,3.95672,0.2372584,1.53,0,0,0,3.937,92.8,3.941,3.75,2.35,0.189,0,4.665,13.59,2.7,101.7973,2.5,2.5,2.5,100
"2016-03-22 02:09:00",321917,2.2,245.5348,3.877656,0.3142186,2.79,0,1.344667,234.2461,8.934089,0.1908531,1.7,0,0,0,3.939,92.9,3.945,3.767,2.513,0.372,0,4.649,13.59,3.325,101.7948,2.5,2.5,2.5,100
"2016-03-22 02:10:00",321918,1.935333,247.5354,7.458708,0.1368633,2.21,0,1.389333,232.5349,4.423547,0.1488833,1.76,0,0,0,3.943,93.1,3.921,3.754,2.258,0.161,0,4.643,13.59,2.638,101.7914,2.5,2.5,2.5,100
"2016-03-22 02:11:00",321919,1.977333,242.2678,4.185962,0.3518611,2.69,0,1.066,230.3977,3.682573,0.2016862,1.47,0,0,0,3.913,93.5,3.886,3.706,1.9,0.108,0,4.626,13.59,2.075,101.7913,2.5,2.5,2.5,100
"2016-03-22 02:12:00",321920,1.742,249.8003,5.073785,0.1696742,1.96,0,0.892,242.9325,3.905051,0.1083943,1.06,0,0,0,3.9,93.8,3.871,3.69,2.146,0.233,0,4.612,13.59,2.388,101.7953,2.5,2.5,2.5,100
"2016-03-22 02:13:00",321921,1.976,255.137,4.755698,0.111702,2.22,0,1.290667,253.8596,7.706708,0.2328509,1.82,0,0,0,3.89,93.7,3.811,3.682,1.979,0.276,0,4.598,13.59,2.513,101.7933,2.5,2.5,2.5,100
"2016-03-22 02:14:00",321922,1.866,260.5357,3.302763,0.2422065,2.22,0,0.9020001,244.7877,5.349613,0.08518216,1.02,0,0,0,3.884,93.7,3.806,3.667,2.033,0.093,0,4.579,13.59,2.263,101.7973,2.5,2.5,2.5,100
"2016-03-22 02:15:00",321923,1.814667,256.1952,6.097311,0.1901181,2.35,0,1.233333,247.5332,4.528274,0.1872847,1.46,0,0,0,3.89,93.5,3.807,3.676,2.475,0.354,0,4.547,13.59,2.888,101.7918,2.5,2.5,2.5,100
"2016-03-22 02:16:00",321924,2.044667,252.9917,5.145737,0.1487668,2.39,0,1.308,242.8648,5.545938,0.2026228,1.83,0,0,0,3.852,93.3,3.719,3.614,2.188,0.127,0,4.524,13.59,2.513,101.7919,2.5,2.5,2.5,100
"2016-03-22 02:17:00",321925,1.858667,254.2638,5.168105,0.1534869,2.13,0,1.256,245.654,5.503607,0.1295016,1.5,0,0,0,3.812,93.2,3.72,3.589,2.275,0.279,0,4.503,13.59,2.763,101.7892,2.5,2.5,2.5,100
"2016-03-22 02:18:00",321926,2.008667,260.3977,5.709805,0.2634102,2.4,0,1.358667,254.0662,3.659425,0.1607012,1.72,0,0,0,3.824,93.1,3.751,3.605,2.475,0.182,0,4.48,13.59,2.7,101.7918,2.5,2.5,2.5,100
"2016-03-22 02:19:00",321927,2.266,262.5272,4.283634,0.2832384,2.67,0,1.502667,256,5.580436,0.1532086,1.77,0,0,0,3.841,92.7,3.773,3.616,2.325,0.131,0,4.459,13.59,2.638,101.791,2.5,2.5,2.5,100
"2016-03-22 02:20:00",321928,2.135333,264.2672,2.644532,0.2209635,2.52,0,1.316,258.5988,3.80705,0.08569714,1.53,0,0,0,3.847,92.3,3.79,3.626,2.296,0.235,0,4.443,13.59,2.638,101.7943,2.5,2.5,2.5,100
"2016-03-22 02:21:00",321929,2.444667,270.0573,6.02283,0.1736612,2.84,0,1.212,262.6573,5.076016,0.1119643,1.47,0,0,0,3.844,92.2,3.783,3.616,2.375,0.219,0,4.416,13.59,2.888,101.7951,2.5,2.5,2.5,100
"2016-03-22 02:22:00",321930,2.233333,266.1324,4.453743,0.2359001,2.52,0,1.317333,267.138,7.806148,0.1236375,1.51,0,0,0,3.866,92.2,3.805,3.645,2.75,0.155,0,4.394,13.59,3.013,101.7963,2.5,2.5,2.5,100
"2016-03-22 02:23:00",321931,2.28,266.0628,5.232141,0.2104915,2.73,0,1.428,262.6465,7.09326,0.1755449,1.83,0,0,0,3.87,91.9,3.767,3.625,2.713,0.152,0,4.367,13.59,3.075,101.7943,2.5,2.5,2.5,100
"2016-03-22 02:24:00",321932,2.481333,270.3333,5.435843,0.1743508,2.8,0,1.484,266.3383,6.212544,0.09478395,1.67,0,0,0,3.873,92.2,3.803,3.637,2.908,0.212,0,4.35,13.59,3.325,101.7948,2.5,2.5,2.5,100
"2016-03-22 02:25:00",321933,2.405333,273.0667,1.913637,0.1615701,2.72,0,1.344667,272.8672,3.221875,0.1014473,1.51,0,0,0,3.879,92.1,3.748,3.611,2.292,0.3,0,4.326,13.59,2.888,101.7971,2.5,2.5,2.5,100
"2016-03-22 02:26:00",321934,2.208,273.8672,4.601866,0.1115467,2.39,0,1.346,277.3262,6.866286,0.09264988,1.54,0,0,0,3.857,91.9,3.706,3.55,2.579,0.277,0,4.299,13.59,3.075,101.8006,2.5,2.5,2.5,100
"2016-03-22 02:27:00",321935,2.444,275.1343,3.200715,0.2340313,2.82,0,1.378667,279.2593,6.133567,0.2306185,1.78,0,0,0,3.865,92,3.729,3.565,2.542,0.171,0,4.279,13.59,2.825,101.8039,2.5,2.5,2.5,100
"2016-03-22 02:28:00",321936,2.400667,274.9993,4.617454,0.2377244,2.75,0,1.286,281.5957,5.570027,0.1622262,1.61,0,0,0,3.864,92.1,3.736,3.551,2.533,0.228,0,4.262,13.59,2.888,101.8005,2.5,2.5,2.5,100
"2016-03-22 02:29:00",321937,2.226,272.2663,3.295152,0.146506,2.57,0,1.666,277.2726,5.538063,0.1234936,1.88,0,0,0,3.86,92.2,3.774,3.572,2.388,0.18,0,4.237,13.59,2.638,101.797,2.5,2.5,2.5,100
"2016-03-22 02:30:00",321938,2.065333,271.8685,3.929833,0.1500607,2.35,0,1.257333,272.6644,4.698206,0.2005481,1.56,0,0,0,3.873,91.8,3.742,3.594,2.325,0.099,0,4.219,13.59,2.575,101.7966,2.5,2.5,2.5,100
"2016-03-22 02:31:00",321939,1.931333,269.1986,4.117053,0.1463724,2.19,0,1.239333,272.1939,5.809124,0.2415082,1.69,0,0,0,3.847,92.1,3.69,3.548,2.4,0.213,0,4.194,13.59,2.7,101.795,2.5,2.5,2.5,100
"2016-03-22 02:32:00",321940,2.089333,272.9338,2.694487,0.1151501,2.26,0,0.9893333,270.0522,5.951544,0.1618834,1.36,0,0,0,3.843,92.4,3.7,3.551,2.138,0.105,0,4.182,13.59,2.325,101.7938,2.5,2.5,2.5,100
"2016-03-22 02:33:00",321941,1.932,270.4008,4.127511,0.1643249,2.18,0,1.037333,273.3328,4.283611,0.09969732,1.21,0,0,0,3.837,92.6,3.704,3.555,2.083,0.129,0,4.161,13.59,2.263,101.7934,2.5,2.5,2.5,100
"2016-03-22 02:34:00",321942,1.806,263.9994,2.280061,0.1190406,2.02,0,0.8666667,277.1321,3.029212,0.1104939,1.06,0,0,0,3.829,92.8,3.664,3.502,1.917,0.118,0,4.142,13.59,2.138,101.79,2.5,2.5,2.5,100
"2016-03-22 02:35:00",321943,1.611333,266.7337,3.213159,0.07428474,1.74,0,0.7453333,275.2003,3.797655,0.04047496,0.81,0,0,0,3.812,92.6,3.634,3.46,1.821,0.081,0,4.125,13.59,1.95,101.7883,2.5,2.5,2.5,100
"2016-03-22 02:36:00",321944,1.509333,266.3961,5.815418,0.2008471,2,0,0.6513334,300.8908,28.94252,0.06711846,0.77,0,0,0,3.795,92.7,3.612,3.454,1.692,0.06,0,4.107,13.59,1.825,101.7886,2.5,2.5,2.5,100
"2016-03-22 02:37:00",321945,1.442,268.9199,7.279654,0.1829098,1.9,0,0.4246666,300.7944,9.564541,0.08015541,0.54,0,0,0,3.666,93.4,3.397,3.286,1.742,0.176,0,4.094,13.59,2.138,101.789,2.5,2.5,2.5,100
"2016-03-22 02:38:00",321946,1.460667,267.2046,5.831416,0.09490111,1.69,0,0.392,271.9187,8.321047,0.06024395,0.49,0,0,0,3.6,93.6,3.374,3.212,1.746,0.14,0,4.067,13.59,2.075,101.7827,2.5,2.5,2.5,100
"2016-03-22 02:39:00",321947,1.58,263.3971,6.352524,0.2196361,1.94,0,0.3826667,259.6306,11.98043,0.04905326,0.48,0,0,0,3.619,93.2,3.343,3.204,2.046,0.214,0,4.043,13.59,2.513,101.7788,2.5,2.5,2.5,100
"2016-03-22 02:40:00",321948,1.583333,259.4014,5.850659,0.1047324,1.76,0,0.552,243.7771,13.2213,0.2140779,1.14,0,0,0,3.584,93.5,3.311,3.164,2.013,0.36,0,4.02,13.59,2.825,101.7756,2.5,2.5,2.5,100
"2016-03-22 02:41:00",321949,1.549333,266.866,4.255473,0.2003486,2,0,0.504,249.831,13.10223,0.1909206,1.08,0,0,0,3.529,93.5,3.294,3.143,1.925,0.303,0,3.993,13.59,2.763,101.7753,2.5,2.5,2.5,100
"2016-03-22 02:42:00",321950,1.782,265.0034,7.088247,0.3694717,2.7,0,0.8733334,261.537,11.11668,0.09111653,1.04,0,0,0,3.496,93.4,3.299,3.134,2.225,0.179,0,3.968,13.59,2.638,101.7755,2.5,2.5,2.5,100
"2016-03-22 02:43:00",321951,1.75,273.0008,6.839123,0.2570344,2.46,0,0.9153332,262.7881,7.542356,0.1375435,1.09,0,0,0,3.472,92.8,3.335,3.15,1.804,0.078,0,3.942,13.59,1.888,101.7746,2.5,2.5,2.5,100
"2016-03-22 02:44:00",321952,1.665333,266.4683,5.723874,0.1053164,1.83,0,0.7373333,273.1381,5.782863,0.1071116,0.92,0,0,0,3.498,92.5,3.408,3.215,1.896,0.203,0,3.92,13.59,2.388,101.7732,2.5,2.5,2.5,100
"2016-03-22 02:45:00",321953,1.656667,267.1309,7.786735,0.2219209,2.11,0,0.906,263.2237,9.765542,0.09192752,1.09,0,0,0,3.513,92.5,3.429,3.239,1.929,0.169,0,3.894,13.59,2.2,101.7739,2.5,2.5,2.5,100
"2016-03-22 02:46:00",321954,1.651333,269.5296,5.10769,0.1228477,1.91,0,0.8246666,255.5944,7.932236,0.06681984,0.96,0,0,0,3.525,92.4,3.465,3.297,1.971,0.166,0,3.867,13.59,2.263,101.7759,2.5,2.5,2.5,100
"2016-03-22 02:47:00",321955,1.656,267.6129,6.925928,0.159658,1.9,0,0.8573333,262.8695,5.413749,0.08020529,0.96,0,0,0,3.545,92.4,3.502,3.331,1.813,0.13,0,3.847,13.59,2.138,101.7707,2.5,2.5,2.5,100
"2016-03-22 02:48:00",321956,1.792667,261.9327,4.70968,0.198812,2.1,0,0.8293333,255.2673,7.721369,0.1449352,1.01,0,0,0,3.545,92.2,3.45,3.314,1.854,0.149,0,3.82,13.59,2.075,101.7701,2.5,2.5,2.5,100
"2016-03-22 02:49:00",321957,1.723333,264.7453,6.66865,0.1703591,2.09,0,0.7873333,259.399,4.729763,0.1144533,0.97,0,0,0,3.542,92.4,3.514,3.339,2.067,0.109,0,3.795,13.59,2.263,101.7709,2.5,2.5,2.5,100
"2016-03-22 02:50:00",321958,1.777333,272.6571,7.468853,0.2889859,2.5,0,0.8433332,260.397,5.249403,0.1247754,0.96,0,0,0,3.569,92.4,3.513,3.367,2.092,0.224,0,3.772,13.59,2.513,101.7707,2.5,2.5,2.5,100
"2016-03-22 02:51:00",321959,2.014,262.4019,4.743173,0.2172801,2.36,0,0.9166667,261.0741,7.564513,0.1100707,1.17,0,0,0,3.562,92.8,3.507,3.372,1.963,0.15,0,3.756,13.59,2.263,101.7714,2.5,2.5,2.5,100
"2016-03-22 02:52:00",321960,1.626667,268.0698,4.137112,0.1579311,1.95,0,0.6986666,268.9309,7.239748,0.04688519,0.78,0,0,0,3.561,92.6,3.497,3.367,2.017,0.185,0,3.732,13.59,2.45,101.7708,2.5,2.5,2.5,100
"2016-03-22 02:53:00",321961,1.778667,262.4662,3.073643,0.13326,1.95,0,0.7753333,265.0038,5.426522,0.1275861,1.01,0,0,0,3.599,92.7,3.493,3.348,1.738,0.14,0,3.715,13.59,2.013,101.7691,2.5,2.5,2.5,100
"2016-03-22 02:54:00",321962,1.626,262.988,7.663828,0.2101047,2.25,0,0.8566666,253.4796,6.080393,0.06599662,0.95,0,0,0,3.607,92.6,3.516,3.367,1.742,0.126,0,3.693,13.59,1.95,101.7674,2.5,2.5,2.5,100
"2016-03-22 02:55:00",321963,1.847333,254.1471,9.050476,0.2603451,2.41,0,1.120667,240.9525,12.58855,0.3139101,2.11,0,0,0,3.587,92.9,3.539,3.394,2.363,0.256,0,3.678,13.59,2.825,101.7675,2.5,2.5,2.5,100
"2016-03-22 02:56:00",321964,1.744667,256.0023,4.529772,0.1794015,2.19,0,1.098,248.2074,7.451822,0.2038038,1.63,0,0,0,3.647,92.7,3.597,3.458,2.171,0.153,0,3.666,13.59,2.45,101.7616,2.5,2.5,2.5,100
"2016-03-22 02:57:00",321965,1.799333,248.8919,8.429384,0.3459955,2.42,0,1.02,236.3195,7.546338,0.1313519,1.37,0,0,0,3.606,93,3.516,3.402,2.008,0.175,0,3.655,13.59,2.388,101.7593,2.5,2.5,2.5,100
"2016-03-22 02:58:00",321966,1.608,258.5998,2.983925,0.1940859,1.87,0,0.9786667,250.8044,5.633438,0.1280035,1.21,0,0,0,3.619,93.2,3.554,3.44,1.963,0.131,0,3.638,13.59,2.263,101.757,2.5,2.5,2.5,100
"2016-03-22 02:59:00",321967,1.607333,257.7999,3.166003,0.1432232,1.95,0,0.9673333,255.9321,3.785022,0.06191032,1.09,0,0,0,3.597,93.3,3.584,3.438,1.933,0.154,0,3.633,13.59,2.138,101.7557,2.5,2.5,2.5,100
"2016-03-22 03:00:00",321968,1.922667,260.9944,7.686961,0.2680415,2.5,0,1.124,244.5912,7.107675,0.1620206,1.35,0,0,0,3.638,93.3,3.605,3.458,2.133,0.149,0,3.612,13.59,2.325,101.754,2.5,2.5,2.5,100
"2016-03-22 03:01:00",321969,1.891333,256.5991,3.17852,0.1371066,2.08,0,1.21,250.3478,6.000268,0.1165619,1.42,0,0,0,3.625,93.4,3.596,3.459,1.9,0.247,0,3.612,13.59,2.263,101.7483,2.5,2.5,2.5,100
"2016-03-22 03:02:00",321970,2.032666,259.6609,8.075222,0.3663235,3.15,0,1.114667,241.9352,3.676946,0.08554663,1.26,0,0,0,3.726,93.1,3.776,3.613,1.925,0.159,0,3.596,13.59,2.2,101.7483,2.5,2.5,2.5,100
"2016-03-22 03:03:00",321971,1.692,257.1992,4.181807,0.1642031,2,0,1.292667,254.5862,7.677471,0.2362616,1.62,0,0,0,3.78,93.2,3.766,3.654,2.263,0.22,0,3.592,13.59,2.7,101.7479,2.5,2.5,2.5,100
"2016-03-22 03:04:00",321972,1.996667,259.6682,3.607688,0.1559772,2.35,0,1.403333,260.4657,3.200592,0.1947534,1.75,0,0,0,3.727,93.2,3.673,3.558,2.488,0.12,0,3.592,13.59,2.7,101.7523,2.5,2.5,2.5,100
"2016-03-22 03:05:00",321973,2.102,258.9995,4.304406,0.1168018,2.37,0,1.504667,254.8593,4.465576,0.1349996,1.71,0,0,0,3.705,92.8,3.647,3.511,2.538,0.193,0,3.574,13.59,3.013,101.7484,2.5,2.5,2.5,100
"2016-03-22 03:06:00",321974,2.022667,258.4666,2.918025,0.1354236,2.2,0,1.457333,250,5.264422,0.1260934,1.7,0,0,0,3.668,92.4,3.601,3.453,2.433,0.18,0,3.568,13.59,2.7,101.7456,2.5,2.5,2.5,100
"2016-03-22 03:07:00",321975,2.454,252.868,2.939944,0.3494148,3.02,0,1.52,249.9357,4.49114,0.09612492,1.69,0,0,0,3.679,92.5,3.621,3.476,2.808,0.285,0,3.549,13.59,3.263,101.7428,2.5,2.5,2.5,100
"2016-03-22 03:08:00",321976,2.186,255.2649,4.49265,0.1751875,2.58,0,1.583333,248.3977,5.210498,0.2217707,2.13,0,0,0,3.644,92.9,3.571,3.445,2.521,0.18,0,3.549,13.59,2.888,101.7397,2.5,2.5,2.5,100
"2016-03-22 03:09:00",321977,2.368667,256.7319,4.373172,0.3713375,3.04,0,1.534667,250.9338,2.93113,0.2103922,1.93,0,0,0,3.625,93,3.556,3.426,2.542,0.233,0,3.536,13.59,2.95,101.739,2.5,2.5,2.5,100
"2016-03-22 03:10:00",321978,2.441334,259.7354,4.652174,0.3010397,2.98,0,1.445333,257.0581,5.682415,0.1365707,1.68,0,0,0,3.623,93,3.545,3.424,2.733,0.245,0,3.526,13.59,3.075,101.7378,2.5,2.5,2.5,100
"2016-03-22 03:11:00",321979,2.471333,256.6649,3.258433,0.2869347,3.07,0,1.44,258.6641,4.554677,0.2786156,2.04,0,0,0,3.56,92.8,3.437,3.325,2.45,0.175,0,3.509,13.59,2.825,101.7361,2.5,2.5,2.5,100
"2016-03-22 03:12:00",321980,2.457333,260.2022,5.242404,0.1736459,2.79,0,1.578,251.4663,2.578273,0.1675789,1.86,0,0,0,3.537,92.7,3.454,3.314,2.321,0.103,0,3.506,13.59,2.575,101.7377,2.5,2.5,2.5,100
"2016-03-22 03:13:00",321981,2.615333,259.0734,6.366096,0.2940718,3.02,0,1.362,258.0544,8.480592,0.2684573,1.89,0,0,0,3.54,92.6,3.482,3.331,2.513,0.334,0,3.506,13.59,3.075,101.7355,2.5,2.5,2.5,100
"2016-03-22 03:14:00",321982,2.548667,257.0643,7.303888,0.3826376,3.18,0,1.742667,254.7284,10.65937,0.2980485,2.29,0,0,0,3.577,92.5,3.559,3.399,3.129,0.261,0,3.499,13.59,3.513,101.7362,2.5,2.5,2.5,100
"2016-03-22 03:15:00",321983,2.284667,265.1347,5.67603,0.2325472,2.79,0,1.799333,259.7221,7.948368,0.2460208,2.3,0,0,0,3.605,92.4,3.58,3.442,2.654,0.231,0,3.486,13.59,3.075,101.7362,2.5,2.5,2.5,100
"2016-03-22 03:16:00",321984,2.527333,264.0396,10.93613,0.4022017,3.39,0,1.448,263.2665,4.849054,0.3587236,2.3,0,0,0,3.609,92.5,3.542,3.418,2.858,0.323,0,3.486,13.59,3.325,101.7363,2.5,2.5,2.5,100
"2016-03-22 03:17:00",321985,2.446667,257.7947,6.701889,0.2786316,2.98,0,1.620667,259.7983,5.798627,0.238648,2.1,0,0,0,3.598,92.7,3.548,3.397,3.042,0.322,0,3.474,13.59,3.388,101.7388,2.5,2.5,2.5,100
"2016-03-22 03:18:00",321986,2.408666,268.933,3.213342,0.2439636,3.04,0,1.779333,271.3928,5.57791,0.1879527,2.17,0,0,0,3.59,92.6,3.539,3.386,2.683,0.237,0,3.463,13.59,3.138,101.7397,2.5,2.5,2.5,100
"2016-03-22 03:19:00",321987,2.422667,270.3338,2.796637,0.1482551,2.67,0,1.474,280.801,4.620944,0.1108031,1.68,0,0,0,3.63,92.4,3.618,3.448,2.571,0.183,0,3.463,13.59,2.763,101.7414,2.5,2.5,2.5,100
"2016-03-22 03:20:00",321988,2.377333,276.5334,3.137976,0.2495454,2.84,0,1.39,276.27,4.579448,0.1877587,1.81,0,0,0,3.648,92.5,3.578,3.442,2.792,0.282,0,3.463,13.59,3.45,101.7425,2.5,2.5,2.5,100
"2016-03-22 03:21:00",321989,2.466,276.335,3.699057,0.2400777,2.96,0,1.514,282.0675,5.333336,0.1471869,1.76,0,0,0,3.636,92.8,3.537,3.398,2.642,0.261,0,3.448,13.59,3.388,101.745,2.5,2.5,2.5,100
"2016-03-22 03:22:00",321990,2.432667,278.199,4.606157,0.2404569,2.81,0,1.376,288.7341,6.583559,0.1436106,1.7,0,0,0,3.619,92.8,3.507,3.369,2.733,0.24,0,3.443,13.59,3.2,101.7477,2.5,2.5,2.5,100
"2016-03-22 03:23:00",321991,2.467333,277.8665,1.820667,0.1201924,2.73,0,1.617333,283.0651,5.466343,0.2040413,1.97,0,0,0,3.585,92.9,3.442,3.311,2.692,0.209,0,3.443,13.59,3.075,101.7467,2.5,2.5,2.5,100
"2016-03-22 03:24:00",321992,1.896667,283.6666,2.021914,0.139507,2.12,0,1.234,287.4629,5.734403,0.1065708,1.37,0,0,0,3.549,92.8,3.383,3.241,2.533,0.162,0,3.423,13.59,2.825,101.7456,2.5,2.5,2.5,100
"2016-03-22 03:25:00",321993,1.636667,288.5985,3.240326,0.1747252,1.9,0,0.8206667,309.4701,7.102924,0.08605941,1,0,0,0,3.449,93.3,3.222,3.115,2.029,0.162,0,3.42,13.59,2.263,101.7435,2.5,2.5,2.5,100
"2016-03-22 03:26:00",321994,1.512667,282.466,3.421917,0.1569487,1.84,0,0.5846667,323.9342,7.575817,0.08701468,0.8,0,0,0,3.336,94,3.121,3.013,1.979,0.205,0,3.42,13.59,2.263,101.7427,2.5,2.5,2.5,100
"2016-03-22 03:27:00",321995,1.698,276.7801,8.979487,0.2969444,2.26,0,0.5013334,300.5856,21.47907,0.13875,0.89,0,0,0,3.253,94.7,3.044,2.917,1.571,0.124,0,3.407,13.59,1.825,101.7395,2.5,2.5,2.5,100
"2016-03-22 03:28:00",321996,1.538667,267.7989,6.118974,0.1654838,1.84,0,0.5326666,266.2733,11.92725,0.1646194,0.82,0,0,0,3.25,94,3.043,2.891,1.833,0.257,0,3.395,13.59,2.325,101.7398,2.5,2.5,2.5,100
"2016-03-22 03:29:00",321997,1.495333,279.6638,4.67027,0.1633755,1.87,0,0.592,266.3805,13.73477,0.1614187,0.89,0,0,0,3.25,94,3.063,2.907,1.933,0.202,0,3.377,13.59,2.45,101.7408,2.5,2.5,2.5,100
"2016-03-22 03:30:00",321998,1.349333,281.4684,5.388477,0.134485,1.59,0,0.6393334,287.0551,16.38799,0.191432,1.05,0,0,0,3.274,93.8,3.112,2.935,1.729,0.442,0,3.369,13.59,2.325,101.7409,2.5,2.5,2.5,100
"2016-03-22 03:31:00",321999,1.366,279.9384,7.210154,0.243661,1.99,0,0.4959999,278.3088,11.16583,0.1198221,0.68,0,0,0,3.289,93.7,3.117,2.934,1.733,0.382,0,3.348,13.59,2.45,101.7378,2.5,2.5,2.5,100
"2016-03-22 03:32:00",322000,1.541333,263.1492,8.311589,0.1861852,1.98,0,1.128,265.679,16.10169,0.4665076,2.14,0,0,0,3.308,93.5,3.115,2.948,1.888,0.386,0,3.334,13.59,2.575,101.7391,2.5,2.5,2.5,100
"2016-03-22 03:33:00",322001,1.319333,271.5336,7.504761,0.1447511,1.68,0,0.702,271.146,8.6879,0.1279167,0.98,0,0,0,3.308,93.5,3.095,2.944,1.463,0.117,0,3.32,13.59,1.7,101.7405,2.5,2.5,2.5,100
"2016-03-22 03:34:00",322002,1.15,271.3319,4.669891,0.07474399,1.3,0,0.6113333,276.3339,7.197577,0.1420735,0.83,0,0,0,3.29,93.3,3.071,2.916,1.475,0.153,0,3.301,13.59,1.7,101.7449,2.5,2.5,2.5,100
"2016-03-22 03:35:00",322003,1.105333,273.6169,7.969916,0.09436572,1.26,0,0.3493333,271.0047,6.309902,0.06038395,0.44,0,0,0,3.29,93,3.074,2.916,1.513,0.105,0,3.282,13.59,1.7,101.7417,2.5,2.5,2.5,100
"2016-03-22 03:36:00",322004,1.198667,272.9316,10.3844,0.1207127,1.43,0,0.252,272.933,4.072785,0.05179447,0.33,0,0,0,3.291,92.9,3.048,2.904,1.383,0.2,0,3.264,13.59,1.638,101.7415,2.5,2.5,2.5,100
"2016-03-22 03:37:00",322005,0.7320001,269.0775,7.393905,0.09900841,0.89,0,0.282,282.2041,5.380614,0.04245782,0.35,0,0,0,3.285,92.8,3.044,2.882,1.083,0.22,0,3.249,13.59,1.45,101.7428,2.5,2.5,2.5,100
"2016-03-22 03:38:00",322006,1.002,262.934,7.433778,0.2107511,1.42,0,0.162,309.9576,45.51701,0.1106466,0.36,0,0,0,3.275,93.2,3.021,2.867,1.421,0.285,0,3.231,13.59,2.075,101.743,2.5,2.5,2.5,100
"2016-03-22 03:39:00",322007,1.113333,266.2226,13.36944,0.1887738,1.37,0,0.2673333,355.5664,17.60515,0.08298327,0.39,0,0,0,3.253,93.4,2.966,2.847,1.275,0.218,0,3.206,13.59,1.763,101.7448,2.5,2.5,2.5,100
"2016-03-22 03:40:00",322008,1.03,276.2658,7.882715,0.1523592,1.4,0,0.1973333,290.4515,46.29015,0.1405924,0.49,0,0,0,3.213,93,2.922,2.802,1.279,0.162,0,3.192,13.59,1.513,101.7442,2.5,2.5,2.5,100
"2016-03-22 03:41:00",322009,1.138,273.6143,8.411577,0.1716275,1.43,0,0.21,302.4626,17.3143,0.07882469,0.4,0,0,0,3.206,92.4,2.965,2.811,1.479,0.116,0,3.168,13.59,1.638,101.7434,2.5,2.5,2.5,100
"2016-03-22 03:42:00",322010,1.077333,272.7001,9.331637,0.3687179,1.57,0,0.06866667,182.5035,83.04911,0.03575224,0.15,0,0,0,3.181,92.5,2.898,2.766,1.383,0.084,0,3.156,13.59,1.575,101.7415,2.5,2.5,2.5,100
"2016-03-22 03:43:00",322011,0.71,289.5105,9.528637,0.08430104,0.9,0,0.1946667,61.06724,30.19541,0.09229422,0.4,0,0,0,3.135,92.4,2.85,2.716,1.308,0.132,0,3.14,13.59,1.575,101.742,2.5,2.5,2.5,100
"2016-03-22 03:44:00",322012,0.58,310.9933,5.450699,0.1478287,0.95,0,0.25,38.07385,8.74173,0.05304086,0.39,0,0,0,3.091,92.3,2.833,2.677,1.117,0.078,0,3.121,13.59,1.263,101.7444,2.5,2.5,2.5,100
"2016-03-22 03:45:00",322013,0.7106667,301.825,9.172513,0.257202,1.12,0,0.2873334,54.38255,11.49721,0.0827419,0.4,0,0,0,3.063,91.7,2.859,2.697,1.042,0.109,0,3.101,13.59,1.2,101.7458,2.5,2.5,2.5,100
"2016-03-22 03:46:00",322014,0.5573333,308.208,15.10575,0.06835853,0.7,0,0.4273333,58.41703,8.545392,0.1323866,0.65,0,0,0,3.059,91.3,2.906,2.71,0.913,0.167,0,3.086,13.59,1.2,101.7492,2.5,2.5,2.5,100
"2016-03-22 03:47:00",322015,0.6133333,314.0225,10.56235,0.147994,0.92,0,0.5306666,51.06657,9.613157,0.04327688,0.59,0,0,0,3.061,90.9,2.968,2.771,0.758,0.084,0,3.079,13.59,0.888,101.751,2.5,2.5,2.5,100
"2016-03-22 03:48:00",322016,0.476,306.79,14.33768,0.09728312,0.68,0,0.512,70.7931,11.56998,0.06273755,0.65,0,0,0,3.077,91.5,3.006,2.826,0.621,0.098,0,3.064,13.59,0.825,101.7467,2.5,2.5,2.5,100
"2016-03-22 03:49:00",322017,0.5866668,267.3363,27.47025,0.1077445,0.75,0,0.3806666,105.5627,13.16393,0.05272149,0.47,0,0,0,3.111,91.5,3.079,2.864,0.279,0.098,0,3.057,13.59,0.513,101.7459,2.5,2.5,2.5,100
"2016-03-22 03:50:00",322018,0.5659999,251.1594,13.19652,0.1248359,0.83,0,0.4006667,137.996,11.96305,0.08820178,0.5,0,0,0,3.131,91.2,3.121,2.885,0.45,0.15,0,3.036,13.59,0.7,101.742,2.5,2.5,2.5,100
"2016-03-22 03:51:00",322019,0.6373333,250.3109,14.72814,0.1895421,1.16,0,0.4293333,151.5262,15.4669,0.05859086,0.55,0,0,0,3.161,91.3,3.155,2.945,1.033,0.149,0,3.036,13.59,1.263,101.7407,2.5,2.5,2.5,100
"2016-03-22 03:52:00",322020,0.826,245.6006,12.15317,0.2017854,1.21,0,0.4786666,168.6333,16.28926,0.1419796,0.67,0,0,0,3.213,91.9,3.173,3.007,0.963,0.187,0,3.036,13.59,1.263,101.7422,2.5,2.5,2.5,100
"2016-03-22 03:53:00",322021,0.6706667,243.4628,12.81664,0.1420548,0.85,0,0.4506666,170.8207,18.61938,0.1127515,0.64,0,0,0,3.271,92.4,3.211,3.061,0.908,0.154,0,3.008,13.59,1.2,101.7378,2.5,2.5,2.5,100
"2016-03-22 03:54:00",322022,0.7593333,238.7813,12.84954,0.2099037,1.29,0,0.588,171.5907,11.14889,0.08117471,0.73,0,0,0,3.285,92.7,3.169,3.036,0.829,0.128,0,2.993,13.59,1.075,101.741,2.5,2.5,2.5,100
"2016-03-22 03:55:00",322023,0.72,223.8921,12.28774,0.2583022,1.27,0,0.814,181.0502,8.417524,0.07752848,0.96,0,0,0,3.262,93,3.16,3.025,0.942,0.114,0,2.993,13.59,1.138,101.7387,2.5,2.5,2.5,100
"2016-03-22 03:56:00",322024,1.021333,242.4413,11.49983,0.1434744,1.23,0,0.6673334,183.8864,13.54598,0.08932836,0.78,0,0,0,3.319,92.8,3.23,3.094,0.996,0.095,0,2.981,13.59,1.2,101.7388,2.5,2.5,2.5,100
"2016-03-22 03:57:00",322025,0.84,237.7711,11.05455,0.2104281,1.25,0,0.6593334,184.8229,8.197521,0.07075466,0.76,0,0,0,3.337,92.7,3.264,3.117,1.363,0.184,0,2.971,13.59,1.638,101.7422,2.5,2.5,2.5,100
"2016-03-22 03:58:00",322026,1.18,244.5735,11.8666,0.1964349,1.45,0,0.5166667,198.7579,12.2669,0.06659996,0.64,0,0,0,3.335,92.9,3.235,3.105,1.283,0.166,0,2.971,13.59,1.575,101.743,2.5,2.5,2.5,100
"2016-03-22 03:59:00",322027,1.182667,243.0707,6.607068,0.2058954,1.63,0,0.7500001,214.7493,16.07652,0.1734359,1.18,0,0,0,3.321,93.4,3.185,3.063,1.321,0.128,0,2.971,13.59,1.575,101.7407,2.5,2.5,2.5,100
"2016-03-22 04:00:00",322028,1.294,238.9318,5.155445,0.1486293,1.55,0,0.6866666,185.2356,13.89978,0.1062492,0.82,0,0,0,3.31,93.6,3.169,3.026,1.592,0.093,0,2.971,13.59,1.825,101.7408,2.5,2.5,2.5,100
"2016-03-22 04:01:00",322029,1.247333,241.291,8.665869,0.1904544,1.53,0,0.6586667,200.8595,11.97069,0.09443633,0.78,0,0,0,3.309,93.5,3.175,3.04,1.483,0.064,0,2.953,13.59,1.575,101.742,2.5,2.5,2.5,100
"2016-03-22 04:02:00",322030,1.143333,238.3991,5.223667,0.1112155,1.41,0,0.628,194.9868,9.327183,0.1216114,0.85,0,0,0,3.327,93.1,3.183,3.074,1.821,0.134,0,2.95,13.59,2.075,101.7422,2.5,2.5,2.5,100
"2016-03-22 04:03:00",322031,1.265333,247.3448,7.504233,0.1559003,1.58,0,0.6946667,215.2989,13.75957,0.1549996,1.03,0,0,0,3.314,93.1,3.166,3.029,1.771,0.104,0,2.95,13.59,1.95,101.7457,2.5,2.5,2.5,100
"2016-03-22 04:04:00",322032,1.309333,259.2737,6.764966,0.1629506,1.57,0,0.47,213.651,8.377729,0.120111,0.71,0,0,0,3.292,93.1,3.154,3.011,1.946,0.2,0,2.931,13.59,2.2,101.7411,2.5,2.5,2.5,100
"2016-03-22 04:05:00",322033,1.432667,255.3373,5.872041,0.1466273,1.69,0,0.4373333,224.9729,10.21451,0.06212532,0.55,0,0,0,3.261,93.4,3.086,2.943,2.021,0.171,0,2.93,13.59,2.325,101.7425,2.5,2.5,2.5,100
"2016-03-22 04:06:00",322034,1.64,248.8127,5.784261,0.2416609,2.01,0,0.648,225.459,8.104097,0.1200111,0.84,0,0,0,3.214,93.2,3.035,2.889,1.958,0.23,0,2.919,13.59,2.513,101.7403,2.5,2.5,2.5,100
"2016-03-22 04:07:00",322035,2.21,250.7359,5.493342,0.1927001,2.47,0,1.074667,239.5497,6.958889,0.222017,1.53,0,0,0,3.123,92.6,2.948,2.836,2.167,0.2,0,2.907,13.59,2.45,101.7418,2.5,2.5,2.5,100
"2016-03-22 04:08:00",322036,2.174,253.6008,2.799509,0.1845643,2.5,0,1.191333,242.055,8.659636,0.1219763,1.42,0,0,0,3.025,92.7,2.898,2.783,2.775,0.236,0,2.897,13.59,3.138,101.7409,2.5,2.5,2.5,100
"2016-03-22 04:09:00",322037,2.572,252.9987,3.845936,0.2700914,3.28,0,1.576,241.0675,3.731281,0.162144,1.86,0,0,0,3.025,92.7,2.963,2.827,2.646,0.14,0,2.887,13.59,2.95,101.7381,2.5,2.5,2.5,100
"2016-03-22 04:10:00",322038,2.455333,252.3959,3.92691,0.2520548,3.08,0,1.403333,246.0685,4.876177,0.2100053,1.74,0,0,0,3.035,92.1,2.968,2.851,2.538,0.181,0,2.887,13.59,2.825,101.7376,2.5,2.5,2.5,100
"2016-03-22 04:11:00",322039,2.423333,254.7247,5.369365,0.1880307,2.85,0,1.382,242.6644,6.286639,0.3361983,1.84,0,0,0,3.015,91.9,2.949,2.823,2.571,0.194,0,2.869,13.59,3.075,101.7355,2.5,2.5,2.5,100
"2016-03-22 04:12:00",322040,2.434667,248.4059,5.871571,0.1705625,2.7,0,1.277333,238.7243,6.58515,0.1159578,1.51,0,0,0,2.997,91.9,2.955,2.823,2.746,0.277,0,2.865,13.59,3.263,101.7309,2.5,2.5,2.5,100
"2016-03-22 04:13:00",322041,2.498667,248.545,5.553305,0.3311569,3.14,0,1.518667,243.8682,5.619252,0.3515464,2.24,0,0,0,2.963,92.7,2.89,2.778,2.358,0.142,0,2.847,13.59,2.575,101.7326,2.5,2.5,2.5,100
"2016-03-22 04:14:00",322042,2.166,249.8656,4.542901,0.2249385,2.74,0,1.204,245.0023,6.906447,0.1305271,1.54,0,0,0,2.929,92.5,2.884,2.754,2.171,0.191,0,2.844,13.59,2.513,101.732,2.5,2.5,2.5,100
"2016-03-22 04:15:00",322043,2.169333,248.9858,8.379085,0.1950202,2.56,0,1.475333,240.3254,6.714739,0.3106953,2.4,0,0,0,2.987,92.3,2.962,2.836,2.554,0.23,0,2.84,13.59,2.95,101.7342,2.5,2.5,2.5,100
"2016-03-22 04:16:00",322044,2.314667,255.4784,7.751904,0.258118,2.92,0,1.594667,246.9578,10.86116,0.3464076,2.23,0,0,0,3.069,92,3.133,2.966,2.517,0.332,0,2.823,13.59,3.138,101.7316,2.5,2.5,2.5,100
"2016-03-22 04:17:00",322045,1.941333,251.7303,4.914875,0.2562516,2.46,0,1.361333,239.1476,8.046629,0.1849997,1.76,0,0,0,3.13,91.9,3.135,3.01,2.583,0.196,0,2.822,13.59,2.888,101.7347,2.5,2.5,2.5,100
"2016-03-22 04:18:00",322046,2.090667,257.5988,5.185806,0.3318125,2.84,0,1.214,248.4664,4.302054,0.2124084,1.58,0,0,0,3.146,92.2,3.145,3.029,2.379,0.192,0,2.811,13.59,2.888,101.732,2.5,2.5,2.5,100
"2016-03-22 04:19:00",322047,2.605333,258.8668,2.525988,0.1858984,2.84,0,1.443333,257.0665,4.522236,0.1086687,1.62,0,0,0,3.109,92.6,3.099,2.968,2.446,0.254,0,2.801,13.59,3.013,101.7317,2.5,2.5,2.5,100
"2016-03-22 04:20:00",322048,2.257334,262.7309,5.419767,0.1759722,2.57,0,1.303333,259.9354,3.972049,0.1799136,1.6,0,0,0,3.14,92.6,3.194,3.046,2.388,0.279,0,2.801,13.59,2.825,101.7269,2.5,2.5,2.5,100
"2016-03-22 04:21:00",322049,2.155334,260.6023,6.669792,0.1502827,2.46,0,1.357333,259.5941,6.309573,0.1947466,1.72,0,0,0,3.169,92.8,3.187,3.056,2.579,0.311,0,2.798,13.59,3.138,101.7314,2.5,2.5,2.5,100
"2016-03-22 04:22:00",322050,2.287333,265.2645,6.716536,0.2565792,2.87,0,1.404,268.0014,4.732568,0.1376856,1.68,0,0,0,3.18,92.8,3.136,3.005,2.204,0.232,0,2.78,13.59,2.638,101.7375,2.5,2.5,2.5,100
"2016-03-22 04:23:00",322051,2.248,270.2631,5.154796,0.4174398,2.83,0,1.414667,269.9355,4.889613,0.1252127,1.62,0,0,0,3.175,92.8,3.159,2.999,2.296,0.178,0,2.779,13.59,2.575,101.7387,2.5,2.5,2.5,100
"2016-03-22 04:24:00",322052,2.323333,270.5349,4.111874,0.273634,2.8,0,1.569333,270.8635,5.425507,0.3401464,2.48,0,0,0,3.214,92.8,3.228,3.064,2.388,0.171,0,2.762,13.59,2.7,101.7389,2.5,2.5,2.5,100
"2016-03-22 04:25:00",322053,2.276,265.6699,5.170084,0.2565879,2.85,0,1.264667,260.3322,4.108386,0.1337095,1.5,0,0,0,3.235,92.8,3.22,3.082,2.513,0.22,0,2.758,13.59,2.825,101.7363,2.5,2.5,2.5,100
"2016-03-22 04:26:00",322054,2.153333,264.1339,3.460369,0.1379694,2.4,0,1.568,253.9321,4.551028,0.1559145,1.77,0,0,0,3.191,93,3.16,3.019,2.579,0.124,0,2.758,13.59,2.825,101.7339,2.5,2.5,2.5,100
"2016-03-22 04:27:00",322055,2.247333,260.7944,6.712957,0.2549632,2.86,0,1.55,253.3348,4.421503,0.1143678,1.71,0,0,0,3.154,93,3.078,2.958,2.733,0.171,0,2.743,13.59,3.075,101.7347,2.5,2.5,2.5,100
"2016-03-22 04:28:00",322056,2.494,259.2009,4.489433,0.1499244,2.76,0,1.77,251.0523,6.90702,0.2517141,2.16,0,0,0,3.066,92.9,2.936,2.841,2.804,0.207,0,2.736,13.59,3.138,101.7355,2.5,2.5,2.5,100
"2016-03-22 04:29:00",322057,2.404667,259.9945,6.158582,0.3119801,3.41,0,1.808667,251.7316,4.402953,0.1657253,2.17,0,0,0,3.022,93.1,2.998,2.835,3.113,0.269,0,2.736,13.59,3.388,101.7306,2.5,2.5,2.5,100
"2016-03-22 04:30:00",322058,2.388667,259.3336,3.175928,0.2051298,2.7,0,1.762667,251.4741,4.974893,0.2103162,2.19,0,0,0,3.022,93,2.995,2.849,2.846,0.217,0,2.729,13.59,3.2,101.7303,2.5,2.5,2.5,100
"2016-03-22 04:31:00",322059,2.306667,257.5328,3.647716,0.2880663,3.1,0,1.648,247.6098,6.338052,0.2056923,1.91,0,0,0,3.021,93,2.958,2.839,2.767,0.183,0,2.715,13.59,3.263,101.7273,2.5,2.5,2.5,100
"2016-03-22 04:32:00",322060,2.402,262.8673,4.047198,0.1765295,2.63,0,1.616,258.463,3.628433,0.1293986,1.83,0,0,0,2.947,93,2.838,2.714,2.746,0.175,0,2.715,13.59,3.138,101.7283,2.5,2.5,2.5,100
"2016-03-22 04:33:00",322061,2.461334,257.8019,3.744382,0.1745801,2.77,0,1.428667,252.5334,5.082408,0.1297622,1.72,0,0,0,2.912,92.9,2.817,2.686,2.788,0.094,0,2.715,13.59,2.95,101.7312,2.5,2.5,2.5,100
"2016-03-22 04:34:00",322062,2.412667,256.7323,3.434049,0.1179529,2.61,0,1.373333,250.4014,2.983104,0.1137053,1.59,0,0,0,2.913,92.9,2.824,2.686,2.704,0.175,0,2.713,13.59,3.013,101.7285,2.5,2.5,2.5,100
"2016-03-22 04:35:00",322063,2.405334,256.666,3.299346,0.102037,2.53,0,1.406,253.3349,3.319083,0.09803399,1.56,0,0,0,2.892,93,2.824,2.674,2.613,0.156,0,2.699,13.59,2.888,101.7271,2.5,2.5,2.5,100
"2016-03-22 04:36:00",322064,2.473333,258.1993,3.708806,0.1560627,2.75,0,1.386667,258.2685,5.671496,0.1224563,1.63,0,0,0,2.868,92.7,2.828,2.676,2.671,0.191,0,2.695,13.59,3.138,101.7289,2.5,2.5,2.5,100
"2016-03-22 04:37:00",322065,2.191333,256.0669,3.294884,0.2021177,2.5,0,1.352667,253.1967,5.304347,0.154163,1.71,0,0,0,2.901,92.9,2.889,2.737,2.633,0.14,0,2.695,13.59,2.95,101.7279,2.5,2.5,2.5,100
"2016-03-22 04:38:00",322066,2.333333,257.1322,5.300262,0.2478889,2.69,0,1.222667,249.265,4.944169,0.1281388,1.46,0,0,0,2.891,93.1,2.828,2.695,2.538,0.256,0,2.677,13.59,3.2,101.7261,2.5,2.5,2.5,100
"2016-03-22 04:39:00",322067,2.210667,254.6704,4.538226,0.161801,2.43,0,1.312667,250.9326,7.472543,0.2491176,1.97,0,0,0,2.853,93.4,2.785,2.644,2.713,0.16,0,2.672,13.59,3.013,101.7256,2.5,2.5,2.5,100
"2016-03-22 04:40:00",322068,2.431333,257,3.915443,0.1659264,2.72,0,1.457333,256.9371,4.232653,0.2215541,2.02,0,0,0,2.838,93.4,2.758,2.613,3.021,0.25,0,2.672,13.59,3.325,101.7286,2.5,2.5,2.5,100
"2016-03-22 04:41:00",322069,2.362,259.266,3.659211,0.1690049,2.69,0,1.464,254.8657,3.666309,0.1588627,1.74,0,0,0,2.84,93.1,2.803,2.639,2.508,0.17,0,2.672,13.59,2.825,101.7253,2.5,2.5,2.5,100
"2016-03-22 04:42:00",322070,1.992667,258.3297,5.686507,0.2699992,2.47,0,1.180667,253.5953,4.72789,0.08070246,1.32,0,0,0,2.857,92.8,2.856,2.674,2.288,0.248,0,2.653,13.59,2.7,101.7259,2.5,2.5,2.5,100
"2016-03-22 04:43:00",322071,2.034,259.7328,3.355054,0.2165733,2.35,0,0.9533333,254.7434,6.663564,0.06759355,1.05,0,0,0,2.887,93.1,2.886,2.729,2.117,0.147,0,2.652,13.59,2.388,101.7235,2.5,2.5,2.5,100
"2016-03-22 04:44:00",322072,2.454667,257.1337,6.258862,0.3411914,3.12,0,1.021333,243.793,6.778647,0.2170673,1.48,0,0,0,2.885,93.2,2.831,2.69,2.363,0.252,0,2.649,13.59,2.763,101.7209,2.5,2.5,2.5,100
"2016-03-22 04:45:00",322073,1.952,251.0694,4.072521,0.19062,2.4,0,1.004667,235.4663,4.51347,0.0754424,1.14,0,0,0,2.856,93.8,2.799,2.665,2.45,0.129,0,2.63,13.59,2.763,101.7174,2.5,2.5,2.5,100
"2016-03-22 04:46:00",322074,2.2,253.9326,2.669645,0.3545326,2.69,0,1.116667,245.559,10.63772,0.1387403,1.4,0,0,0,2.849,94.1,2.806,2.666,2.296,0.169,0,2.63,13.59,2.513,101.7175,2.5,2.5,2.5,100
"2016-03-22 04:47:00",322075,2.312667,254.5976,4.93415,0.2383406,2.64,0,1.137333,240.558,8.049096,0.1649027,1.5,0,0,0,2.815,94.3,2.743,2.62,2.304,0.172,0,2.63,13.59,2.513,101.7144,2.5,2.5,2.5,100
"2016-03-22 04:48:00",322076,2.131333,248.0665,3.940162,0.2031048,2.51,0,1.383333,231.6006,5.399742,0.1894436,1.8,0,0,0,2.801,94.2,2.756,2.619,2.55,0.216,0,2.63,13.59,3.013,101.7119,2.5,2.5,2.5,100
"2016-03-22 04:49:00",322077,2.165333,245.9266,5.82338,0.2303292,2.59,0,1.389333,233.1394,6.35142,0.2466973,1.78,0,0,0,2.846,93.4,2.839,2.676,2.713,0.324,0,2.616,13.59,3.388,101.7072,2.5,2.5,2.5,100
"2016-03-22 04:50:00",322078,2.263334,247.2139,6.516719,0.2985446,3.03,0,1.277333,227.2016,4.146502,0.1370385,1.52,0,0,0,2.883,92.7,2.877,2.717,2.35,0.163,0,2.609,13.59,2.638,101.7035,2.5,2.5,2.5,100
"2016-03-22 04:51:00",322079,2.242667,242.7598,9.553249,0.2399018,2.66,0,1.499333,234.5957,4.975051,0.1981066,1.97,0,0,0,2.846,92.5,2.788,2.658,2.413,0.114,0,2.609,13.59,2.575,101.7051,2.5,2.5,2.5,100
"2016-03-22 04:52:00",322080,2.619333,248.5148,6.641918,0.4069147,3.46,0,1.347333,242.1996,5.527539,0.1629915,1.69,0,0,0,2.772,92.9,2.711,2.608,2.583,0.231,0,2.599,13.59,3.138,101.7044,2.5,2.5,2.5,100
"2016-03-22 04:53:00",322081,2.178,248.3969,4.315893,0.1801925,2.48,0,1.402,240.6633,5.260474,0.24263,1.96,0,0,0,2.717,93.3,2.629,2.531,2.633,0.255,0,2.587,13.59,3.075,101.7024,2.5,2.5,2.5,100
"2016-03-22 04:54:00",322082,2.182,247.0692,4.039841,0.118558,2.4,0,1.358,239.3333,6.891707,0.201501,1.82,0,0,0,2.647,93.4,2.541,2.438,2.425,0.185,0,2.587,13.59,2.7,101.6989,2.5,2.5,2.5,100
"2016-03-22 04:55:00",322083,2.139333,251.2005,3.562203,0.2266118,2.67,0,1.514667,242.7446,6.42582,0.1881087,1.92,0,0,0,2.625,93.4,2.586,2.45,2.483,0.114,0,2.587,13.59,2.7,101.698,2.5,2.5,2.5,100
"2016-03-22 04:56:00",322084,2.412,254.1889,5.570912,0.2234636,2.75,0,1.331333,242.7952,7.052719,0.1084353,1.54,0,0,0,2.658,93,2.634,2.506,2.425,0.213,0,2.581,13.59,2.825,101.6971,2.5,2.5,2.5,100
"2016-03-22 04:57:00",322085,2.25,253.8676,6.43611,0.2797618,2.68,0,1.400667,239.7239,6.882127,0.1410658,1.61,0,0,0,2.694,92.9,2.682,2.56,2.821,0.424,0,2.566,13.59,3.513,101.6903,2.5,2.5,2.5,100
"2016-03-22 04:58:00",322086,2.45,248.6746,5.945907,0.279428,3.04,0,1.645333,242.8464,7.704016,0.2166677,1.99,0,0,0,2.715,93.3,2.719,2.604,2.742,0.151,0,2.566,13.59,3.075,101.6902,2.5,2.5,2.5,100
"2016-03-22 04:59:00",322087,2.586667,255.2659,4.69628,0.2837761,3.08,0,1.625333,243.4006,6.353473,0.1954436,2.12,0,0,0,2.739,93,2.743,2.611,3.067,0.425,0,2.566,13.59,3.763,101.6904,2.5,2.5,2.5,100
"2016-03-22 05:00:00",322088,2.572,253.5934,7.068336,0.2314937,3.11,0,1.870667,242.8019,5.978925,0.2974439,2.35,0,0,0,2.73,92.8,2.71,2.601,3.467,0.183,0,2.548,13.59,3.888,101.6891,2.5,2.5,2.5,100
"2016-03-22 05:01:00",322089,2.868,252.6011,4.81151,0.4045113,3.5,0,2.115333,244.4005,3.683346,0.2191762,2.45,0,0,0,2.787,92.4,2.796,2.644,3.392,0.203,0,2.544,13.59,3.763,101.6855,2.5,2.5,2.5,100
"2016-03-22 05:02:00",322090,3.041333,253.1418,6.545417,0.3694656,3.57,0,2.139333,242.5311,6.750994,0.1522484,2.5,0,0,0,2.753,92.4,2.729,2.606,3.063,0.35,0,2.544,13.59,3.7,101.681,2.5,2.5,2.5,100
"2016-03-22 05:03:00",322091,3.089333,257.7322,3.802201,0.2353003,3.61,0,1.980667,255.7339,3.374816,0.1419609,2.17,0,0,0,2.771,92.2,2.783,2.617,3.063,0.27,0,2.544,13.59,3.825,101.6864,2.5,2.5,2.5,100
"2016-03-22 05:04:00",322092,3.286,258.9349,4.521693,0.417002,4.15,0,2.266667,259.993,5.498915,0.4001277,2.94,0,0,0,2.78,92.1,2.747,2.608,3.85,0.239,0,2.541,13.59,4.2,101.6903,2.5,2.5,2.5,100
"2016-03-22 05:05:00",322093,3.492667,262.7322,4.580972,0.3066261,3.96,0,2.092666,258.8085,7.55873,0.2271994,2.59,0,0,0,2.821,92.2,2.847,2.666,3.371,0.364,0,2.53,13.59,4.138,101.6923,2.5,2.5,2.5,100
"2016-03-22 05:06:00",322094,2.817333,263.8022,4.487835,0.2157611,3.06,0,2.119334,260.9956,5.897661,0.2509573,2.77,0,0,0,2.814,92.3,2.826,2.658,3.625,0.327,0,2.533,13.59,4.388,101.6944,2.5,2.5,2.5,100
"2016-03-22 05:07:00",322095,3.146667,268.5337,5.497948,0.4454461,4.19,0,2.13,273.0669,5.542081,0.291936,2.84,0,0,0,2.854,92.3,2.932,2.722,3.1,0.31,0,2.529,13.59,3.888,101.696,2.5,2.5,2.5,100
"2016-03-22 05:08:00",322096,2.95,273.2667,4.780713,0.3708369,3.63,0,1.934,272.6656,4.810774,0.2124712,2.34,0,0,0,2.917,92.3,3.002,2.79,3.175,0.277,0,2.527,13.59,3.825,101.6992,2.5,2.5,2.5,100
"2016-03-22 05:09:00",322097,2.643333,276.0652,4.723418,0.2270585,3.19,0,1.656,277.3335,4.042708,0.2282338,2.24,0,0,0,2.965,92.3,2.988,2.816,3.096,0.295,0,2.54,13.59,3.575,101.6989,2.5,2.5,2.5,100
"2016-03-22 05:10:00",322098,2.641334,274.2632,6.002043,0.2530577,3.08,0,1.586,277.4546,9.130277,0.3181572,2.3,0,0,0,2.941,92.7,2.897,2.74,3.108,0.177,0,2.544,13.59,3.388,101.6972,2.5,2.5,2.5,100
"2016-03-22 05:11:00",322099,2.762667,275.3999,4.315506,0.2888937,3.29,0,1.855333,281.3351,5.248053,0.1853238,2.2,0,0,0,2.931,92.8,2.899,2.725,2.996,0.222,0,2.544,13.59,3.513,101.6999,2.5,2.5,2.5,100
"2016-03-22 05:12:00",322100,2.836667,278.1828,6.472823,0.233057,3.19,0,1.742,281.3341,4.125108,0.1837099,2.15,0,0,0,2.929,92.8,2.888,2.702,3,0.18,0,2.544,13.59,3.388,101.7016,2.5,2.5,2.5,100
"2016-03-22 05:13:00",322101,2.692667,275.801,3.101711,0.2061542,3.07,0,1.667333,279.1403,6.328681,0.201576,1.95,0,0,0,2.913,92.6,2.861,2.667,3.129,0.209,0,2.544,13.59,3.45,101.6986,2.5,2.5,2.5,100
"2016-03-22 05:14:00",322102,2.724,277.7332,3.295182,0.3051076,3.34,0,1.656,286.6039,4.512098,0.2177399,2.06,0,0,0,2.918,92.5,2.886,2.686,3.217,0.186,0,2.562,13.59,3.513,101.6998,2.5,2.5,2.5,100
"2016-03-22 05:15:00",322103,2.689333,276.7328,3.192894,0.2138992,3.12,0,1.645333,287.4601,7.815308,0.2403849,2.16,0,0,0,2.907,92.5,2.877,2.671,3.175,0.369,0,2.566,13.59,3.763,101.7022,2.5,2.5,2.5,100
"2016-03-22 05:16:00",322104,2.235333,280.2649,7.042525,0.213631,2.67,0,1.591333,292.2661,6.727169,0.2174969,1.98,0,0,0,2.86,93,2.82,2.622,2.508,0.206,0,2.566,13.59,3.075,101.7005,2.5,2.5,2.5,100
"2016-03-22 05:17:00",322105,2.268,278.2699,3.853254,0.1955573,2.59,0,1.400667,292.9974,8.021998,0.2536262,1.83,0,0,0,2.782,93.4,2.682,2.526,2.667,0.211,0,2.568,13.59,3.075,101.7003,2.5,2.5,2.5,100
"2016-03-22 05:18:00",322106,2.056667,282.8712,4.960893,0.2210782,2.45,0,0.9826666,322.6052,15.78632,0.2915812,1.51,0,0,0,2.634,94,2.479,2.328,2.65,0.298,0,2.569,13.59,3.2,101.7013,2.5,2.5,2.5,100
"2016-03-22 05:19:00",322107,1.788,279.3315,7.819853,0.3080086,2.29,0,0.5913333,333.3806,18.33605,0.1198814,0.78,0,0,0,2.556,93.8,2.386,2.216,2.575,0.217,0,2.57,13.59,2.95,101.7012,2.5,2.5,2.5,100
"2016-03-22 05:20:00",322108,1.764,280.7837,7.951677,0.231885,2.09,0,0.5233334,342.0445,13.40261,0.1387404,0.75,0,0,0,2.506,93.7,2.281,2.118,2.617,0.256,0,2.568,13.59,3.2,101.7009,2.5,2.5,2.5,100
"2016-03-22 05:21:00",322109,1.758,279.0626,7.453803,0.2540131,2.19,0,0.6119999,329.3398,18.61386,0.1378018,0.9,0,0,0,2.422,93.2,2.185,2.007,2.554,0.224,0,2.566,13.59,2.888,101.699,2.5,2.5,2.5,100
"2016-03-22 05:22:00",322110,1.452667,282.4302,9.325211,0.1491963,1.67,0,0.5346667,339.7402,17.74481,0.07356329,0.63,0,0,0,2.382,93.1,2.144,1.983,2.433,0.229,0,2.566,13.59,2.825,101.696,2.5,2.5,2.5,100
"2016-03-22 05:23:00",322111,1.650667,277.9309,4.681897,0.2581593,2.1,0,0.5006666,334.2112,13.46465,0.08433794,0.66,0,0,0,2.36,93.2,2.139,1.966,2.196,0.358,0,2.563,13.59,2.7,101.6947,2.5,2.5,2.5,100
"2016-03-22 05:24:00",322112,1.875333,271.1885,6.924971,0.2713636,2.33,0,0.3693333,304.7606,15.75586,0.1251381,0.59,0,0,0,2.352,92.8,2.175,1.983,2.125,0.305,0,2.544,13.59,2.763,101.6936,2.5,2.5,2.5,100
"2016-03-22 05:25:00",322113,2.227334,270.735,4.723814,0.2115488,2.71,0,0.6266667,280.0985,24.31695,0.1744197,0.91,0,0,0,2.353,92.6,2.236,2.019,2.383,0.445,0,2.544,13.59,3.45,101.6937,2.5,2.5,2.5,100
"2016-03-22 05:26:00",322114,2.225333,272.0682,4.522997,0.2244361,2.78,0,0.8606666,283.3491,10.14458,0.1964846,1.25,0,0,0,2.408,91.9,2.332,2.108,2.213,0.121,0,2.538,13.59,2.388,101.6977,2.5,2.5,2.5,100
"2016-03-22 05:27:00",322115,2.068667,264.7312,4.402685,0.1775338,2.39,0,0.8660001,280.0002,5.16317,0.1212051,1.14,0,0,0,2.451,91.6,2.401,2.175,2.279,0.171,0,2.523,13.59,2.575,101.696,2.5,2.5,2.5,100
"2016-03-22 05:28:00",322116,1.81,262.5938,5.627715,0.2311998,2.35,0,0.8546667,275.3736,10.94708,0.09728766,1.07,0,0,0,2.489,91.8,2.427,2.226,2.321,0.223,0,2.523,13.59,2.763,101.6933,2.5,2.5,2.5,100
"2016-03-22 05:29:00",322117,2.162667,264.5333,2.871709,0.2116433,2.65,0,0.9026667,262.2076,10.00279,0.1435022,1.1,0,0,0,2.512,92.1,2.484,2.282,2.263,0.24,0,2.513,13.59,2.638,101.6924,2.5,2.5,2.5,100
"2016-03-22 05:30:00",322118,2.246,270.1205,11.76724,0.4969212,3.64,0,1.096,270.9339,6.272711,0.1575986,1.34,0,0,0,2.53,92.1,2.537,2.318,2.313,0.18,0,2.503,13.59,2.638,101.6907,2.5,2.5,2.5,100
"2016-03-22 05:31:00",322119,2.242,275.4768,7.898619,0.2563123,2.69,0,1.063333,281.9413,7.594251,0.1207569,1.33,0,0,0,2.596,92,2.637,2.429,2.796,0.374,0,2.503,13.59,3.45,101.6896,2.5,2.5,2.5,100
"2016-03-22 05:32:00",322120,2.458667,275.9739,7.465814,0.4018103,3.24,0,1.321333,282.8731,8.519913,0.3001303,1.96,0,0,0,2.585,92.1,2.555,2.361,2.754,0.423,0,2.503,13.59,3.638,101.6893,2.5,2.5,2.5,100
"2016-03-22 05:33:00",322121,2.767334,273.1309,4.392698,0.3056461,3.24,0,1.668667,276.3441,5.007791,0.1676054,1.9,0,0,0,2.603,91.9,2.643,2.409,2.921,0.459,0,2.503,13.59,3.638,101.6882,2.5,2.5,2.5,100
"2016-03-22 05:34:00",322122,2.82,275.5332,8.300201,0.2222011,3.23,0,1.576667,273.9338,5.308632,0.1816468,2.01,0,0,0,2.683,91.8,2.793,2.529,2.913,0.359,0,2.503,13.59,3.388,101.6861,2.5,2.5,2.5,100
"2016-03-22 05:35:00",322123,2.764,272.464,5.534486,0.3076102,3.47,0,1.731333,273.3183,10.16401,0.2595089,2.08,0,0,0,2.785,91.9,3.008,2.688,2.821,0.183,0,2.503,13.59,3.075,101.6887,2.5,2.5,2.5,100
"2016-03-22 05:36:00",322124,2.765334,265.732,5.494005,0.418041,3.67,0,1.731333,267.3246,6.535567,0.2491282,2.12,0,0,0,2.939,91.7,3.176,2.877,2.842,0.192,0,2.519,13.59,3.2,101.6894,2.5,2.5,2.5,100
"2016-03-22 05:37:00",322125,2.609334,270.8167,9.338593,0.4334431,3.72,0,1.748,268.0246,6.391006,0.1536316,2.05,0,0,0,2.987,91.8,3.182,2.89,2.913,0.236,0,2.526,13.59,3.325,101.691,2.5,2.5,2.5,100
"2016-03-22 05:38:00",322126,3.327334,266.8072,8.324787,0.6631487,4.65,0,2.183333,256.6105,9.593102,0.5549855,3.6,0,0,0,3.071,91.9,3.299,2.977,3.421,0.424,0,2.544,13.59,4.325,101.6901,2.5,2.5,2.5,100
"2016-03-22 05:39:00",322127,3.131333,267.6654,4.525256,0.7256801,4.37,0,2.269333,265.5956,9.162702,0.3240879,3.21,0,0,0,3.207,91.6,3.411,3.096,3.329,0.346,0,2.55,13.59,4.263,101.6897,2.5,2.5,2.5,100
"2016-03-22 05:40:00",322128,2.704,272.0591,6.306255,0.2983913,3.38,0,2.306,274.7227,7.164016,0.3306519,2.88,0,0,0,3.261,91.6,3.494,3.142,3.458,0.348,0,2.566,13.59,4.075,101.6889,2.5,2.5,2.5,100
"2016-03-22 05:41:00",322129,3.65,268.4739,6.234922,0.3191237,4.49,0,1.975333,266.5229,6.080572,0.3203303,2.87,0,0,0,3.309,91.7,3.52,3.167,3.325,0.226,0,2.585,13.59,3.888,101.6877,2.5,2.5,2.5,100
"2016-03-22 05:42:00",322130,3.388,270.1318,4.030375,0.4161923,4.17,0,1.764,268,7.208314,0.1810267,2.07,0,0,0,3.295,91.8,3.462,3.073,3.771,0.38,0,2.605,13.59,4.45,101.6874,2.5,2.5,2.5,100
"2016-03-22 05:43:00",322131,3.393334,272.2596,6.77551,0.5919196,4.56,0,2.180667,269.2006,6.532846,0.3213817,2.88,0,0,0,3.289,91.5,3.441,3.05,3.621,0.296,0,2.623,13.59,4.2,101.6879,2.5,2.5,2.5,100
"2016-03-22 05:44:00",322132,3.243333,271.1985,6.805245,0.4275303,3.92,0,2.209334,265.7255,5.305498,0.1860275,2.58,0,0,0,3.291,91.3,3.473,3.056,3.583,0.268,0,2.639,13.59,4.012,101.6855,2.5,2.5,2.5,100
"2016-03-22 05:45:00",322133,2.883333,270.1974,4.517519,0.2637339,3.48,0,2.262,269.7994,3.797552,0.1720543,2.54,0,0,0,3.337,91.1,3.541,3.118,3.654,0.222,0,2.663,13.59,4.012,101.6873,2.5,2.5,2.5,100
"2016-03-22 05:46:00",322134,3.072,269.4622,6.503107,0.4729228,4.22,0,1.957333,272.3348,4.726727,0.2932,2.69,0,0,0,3.374,91,3.548,3.146,3.825,0.398,0,2.683,13.59,4.575,101.6877,2.5,2.5,2.5,100
"2016-03-22 05:47:00",322135,3.148,266.8681,5.069129,0.4013843,4.02,0,2.379333,270.7923,7.253635,0.4534529,3.59,0,0,0,3.347,91.1,3.497,3.078,3.533,0.337,0,2.71,13.59,4.075,101.6859,2.5,2.5,2.5,100
"2016-03-22 05:48:00",322136,3.464,269.9326,4.58095,0.3209319,4.14,0,2.468667,266.5231,6.016242,0.3895787,3.09,0,0,0,3.388,90.9,3.612,3.18,3.804,0.555,0,2.719,13.59,4.95,101.6861,2.5,2.5,2.5,100
"2016-03-22 05:49:00",322137,2.928667,269.0638,4.169365,0.4715205,3.88,0,2.4,266.5959,7.367095,0.3424811,3.09,0,0,0,3.42,90.8,3.617,3.189,3.687,0.346,0,2.742,13.59,4.263,101.6855,2.5,2.5,2.5,100
"2016-03-22 05:50:00",322138,3.694,272.1418,6.747713,0.3972203,4.32,0,2.494,269.1332,5.120871,0.2915659,3.18,0,0,0,3.469,90.8,3.752,3.263,3.837,0.332,0,2.764,13.59,4.388,101.6795,2.5,2.5,2.5,100
"2016-03-22 05:51:00",322139,3.34,274.2691,4.120724,0.3493423,4.11,0,2.896,270.5321,7.458615,0.6117384,4.31,0,0,0,3.533,90.6,3.812,3.317,4.046,0.539,0,2.789,13.59,4.95,101.6794,2.5,2.5,2.5,100
"2016-03-22 05:52:00",322140,3.336667,267.1993,4.276266,0.2488284,3.74,0,2.518,267.2651,8.689642,0.4981593,3.32,0,0,0,3.58,90.3,3.816,3.309,3.9,0.219,0,2.805,13.59,4.325,101.6787,2.5,2.5,2.5,100
"2016-03-22 05:53:00",322141,3.436,270.3256,7.622262,0.342594,4.2,0,2.677333,267.4048,4.811632,0.3491221,3.29,0,0,0,3.563,90.4,3.764,3.259,3.796,0.433,0,2.834,13.59,4.638,101.6802,2.5,2.5,2.5,100
"2016-03-22 05:54:00",322142,3.902667,275.2688,3.939439,0.530075,5.18,0,2.349333,272.5293,6.609507,0.3797274,2.88,0,0,0,3.545,90.5,3.726,3.208,3.925,0.352,0,2.852,13.59,4.638,101.6778,2.5,2.5,2.5,100
"2016-03-22 05:55:00",322143,3.863333,272.3284,5.157601,0.2280838,4.35,0,2.552,271.9298,4.638779,0.4132505,3.53,0,0,0,3.537,90.4,3.673,3.183,4.292,0.54,0,2.877,13.59,4.95,101.6792,2.5,2.5,2.5,100
"2016-03-22 05:56:00",322144,3.518,270.7996,2.68808,0.2715683,4.21,0,2.781333,269.0071,5.249984,0.3178651,3.28,0,0,0,3.549,90.1,3.746,3.23,3.958,0.269,0,2.895,13.59,4.325,101.6782,2.5,2.5,2.5,100
"2016-03-22 05:57:00",322145,2.884667,272.3994,5.29846,0.4198074,3.56,0,2.340667,263.9427,8.368285,0.3327354,2.99,0,0,0,3.58,89.9,3.738,3.249,3.825,0.246,0,2.918,13.59,4.138,101.676,2.5,2.5,2.5,100
"2016-03-22 05:58:00",322146,3.254666,272.6724,10.28823,0.5031748,4.02,0,2.576,278.1341,9.788432,0.3616776,3.25,0,0,0,3.59,89.9,3.781,3.268,3.604,0.58,0,2.944,13.59,4.638,101.6765,2.5,2.5,2.5,100
"2016-03-22 05:59:00",322147,3.394666,275.1366,5.225589,0.435842,4.05,0,2.032,275.9561,12.8995,0.3532931,2.72,0,0,0,3.638,90,3.823,3.313,3.467,0.461,0,2.967,13.59,4.075,101.6762,2.5,2.5,2.5,100
"2016-03-22 06:00:00",322148,3.626667,270.462,6.362418,0.7621869,5.6,0,2.87,271.2657,5.153248,0.4911347,3.68,0,0,0,3.682,90.2,3.891,3.373,3.921,0.468,0,2.992,13.59,4.7,101.6751,2.5,2.5,2.5,100
"2016-03-22 06:01:00",322149,3.715333,273.9902,10.11777,0.6320745,5.33,0,2.492667,269.0447,10.50766,0.5721245,4.19,0,0,0,3.789,89.9,4.079,3.503,3.225,0.331,0,3.039,13.59,3.95,101.6734,2.5,2.5,2.5,100
"2016-03-22 06:02:00",322150,3.604667,273.066,4.507653,0.2953838,4.18,0,2.160667,273.0652,6.033369,0.232335,2.57,0,0,0,3.83,89.9,4.03,3.474,3.55,0.306,0,3.067,13.59,4.388,101.6728,2.5,2.5,2.5,100
"2016-03-22 06:03:00",322151,3.508667,273.06,6.306631,0.3864171,4.35,0,2.561333,273.3343,6.98136,0.5455868,3.7,0,0,0,3.811,89.7,3.945,3.44,3.363,0.338,0,3.09,13.59,4.138,101.6769,2.5,2.5,2.5,100
"2016-03-22 06:04:00",322152,3.383333,276.6748,7.732232,0.5429508,4.38,0,2.530667,274.3257,6.059377,0.3853219,2.99,0,0,0,3.817,89.4,3.988,3.448,3.604,0.475,0,3.119,13.59,4.263,101.6761,2.5,2.5,2.5,100
"2016-03-22 06:05:00",322153,3.668666,274.4009,4.160027,0.488274,4.5,0,2.486667,271.1409,6.837156,0.340816,3.2,0,0,0,3.835,89.7,4.009,3.457,3.862,0.339,0,3.154,13.59,4.575,101.6748,2.5,2.5,2.5,100
"2016-03-22 06:06:00",322154,3.346,277.0539,7.194908,0.5527724,4.86,0,2.881333,273.2664,5.334148,0.4404826,3.54,0,0,0,3.856,89.8,4.032,3.471,3.408,0.353,0,3.176,13.59,4.138,101.6768,2.5,2.5,2.5,100
"2016-03-22 06:07:00",322155,3.446,277.1212,6.623785,0.3537005,4.15,0,2.28,277.6656,5.210082,0.2789026,2.72,0,0,0,3.875,89.5,4.037,3.5,3.737,0.269,0,3.21,13.59,4.138,101.6752,2.5,2.5,2.5,100
"2016-03-22 06:08:00",322156,3.196,276.7979,4.260802,0.2553116,3.77,0,2.316667,274.2982,8.249058,0.2091145,2.63,0,0,0,3.881,89.3,4.023,3.468,3.7,0.411,0,3.239,13.59,4.7,101.6749,2.5,2.5,2.5,100
"2016-03-22 06:09:00",322157,3.588,278.7212,8.49552,0.4483332,4.58,0,2.191334,277.0484,7.594968,0.222437,2.57,0,0,0,3.877,89,3.985,3.453,3.679,0.32,0,3.261,13.59,4.263,101.6749,2.5,2.5,2.5,100
"2016-03-22 06:10:00",322158,3.207334,273.1339,3.402976,0.3188619,3.97,0,2.148,270.2673,4.550747,0.2716174,2.59,0,0,0,3.877,89.5,4.025,3.461,3.6,0.475,0,3.292,13.59,4.575,101.6747,2.5,2.5,2.5,100
"2016-03-22 06:11:00",322159,3.128667,269.0729,5.075685,0.2794248,3.55,0,2.007333,275.5514,8.506163,0.231415,2.38,0,0,0,3.89,89.4,4.017,3.465,3.758,0.54,0,3.325,13.59,4.638,101.6769,2.5,2.5,2.5,100
"2016-03-22 06:12:00",322160,3.45,270.1973,3.635214,0.4418446,4.27,0,2.712667,272.8654,6.628363,0.4371494,3.6,0,0,0,3.898,89.2,4.064,3.499,3.708,0.514,0,3.348,13.59,4.45,101.6759,2.5,2.5,2.5,100
"2016-03-22 06:13:00",322161,3.208,274.2622,3.987714,0.267512,3.79,0,2.42,270.9935,6.029624,0.2141028,2.78,0,0,0,3.955,88.6,4.168,3.586,3.546,0.319,0,3.379,13.59,4.138,101.6761,2.5,2.5,2.5,100
"2016-03-22 06:14:00",322162,3.424667,274.4658,5.224704,0.3302497,4.16,0,2.378667,269.4673,5.60503,0.3106523,3.1,0,0,0,3.995,89.1,4.192,3.607,3.496,0.332,0,3.412,13.59,4.263,101.6776,2.5,2.5,2.5,100
"2016-03-22 06:15:00",322163,3.334,272.2604,6.378926,0.342983,4.03,0,2.038666,272.8647,3.610868,0.2375953,2.55,0,0,0,4.011,89.2,4.192,3.61,3.321,0.461,0,3.437,13.59,4.325,101.6798,2.5,2.5,2.5,100
"2016-03-22 06:16:00",322164,3.295333,271.8673,4.976614,0.3435475,4.02,0,2.814667,273.004,5.919109,0.6691374,4.11,0,0,0,4.033,89,4.219,3.656,3.742,0.425,0,3.471,13.59,4.575,101.6786,2.5,2.5,2.5,100
"2016-03-22 06:17:00",322165,3.246,273.3374,5.76786,0.2614523,3.7,0,2.110667,267.1998,5.538827,0.2480717,2.57,0,0,0,4.091,88.6,4.343,3.749,3.313,0.371,0,3.502,13.59,4.012,101.6821,2.5,2.5,2.5,100
"2016-03-22 06:18:00",322166,3.056667,275.7994,3.690026,0.2173987,3.32,0,2.670666,276.6159,7.247269,0.3080361,3.18,0,0,0,4.12,88.7,4.359,3.761,3.267,0.451,0,3.537,13.59,4.138,101.6835,2.5,2.5,2.5,100
"2016-03-22 06:19:00",322167,2.479333,274.1986,6.122005,0.2888244,2.94,0,2.496,270.0707,6.10971,0.3876733,3.13,0,0,0,4.183,88.6,4.428,3.822,3.292,0.35,0,3.57,13.59,3.7,101.6836,2.5,2.5,2.5,100
"2016-03-22 06:20:00",322168,2.971333,276.7357,5.381803,0.3767734,3.71,0,2.432,278.7581,10.34369,0.5034574,3.58,0,0,0,4.214,88.9,4.416,3.828,3.158,0.362,0,3.601,13.59,3.825,101.6834,2.5,2.5,2.5,100
"2016-03-22 06:21:00",322169,2.934666,275.6009,4.60082,0.3335039,3.57,0,2.544667,271.2657,14.42681,0.4696365,3.8,0,0,0,4.253,88.8,4.482,3.874,3.408,0.572,0,3.64,13.59,4.7,101.6802,2.5,2.5,2.5,100
"2016-03-22 06:22:00",322170,2.78,275.9853,9.027571,0.4016134,3.66,0,2.616666,266.0649,5.935896,0.4381577,3.48,0,0,0,4.285,89,4.503,3.897,3.383,0.586,0,3.676,13.59,4.263,101.6807,2.5,2.5,2.5,100
"2016-03-22 06:23:00",322171,2.736666,270.0558,6.621397,0.1752966,3.08,0,1.888,261.3948,4.879363,0.1849036,2.16,0,0,0,4.317,88.6,4.578,3.955,3.129,0.398,0,3.716,13.59,3.7,101.6787,2.5,2.5,2.5,100
"2016-03-22 06:24:00",322172,2.967334,271.7299,4.340362,0.4731098,4.16,0,2.474,264.7199,9.953707,0.27628,2.89,0,0,0,4.341,88.7,4.583,3.97,3.254,0.435,0,3.756,13.59,4.075,101.6806,2.5,2.5,2.5,100
"2016-03-22 06:25:00",322173,2.940666,274.1907,7.89648,0.311394,3.46,0,2.126,272.6683,4.66947,0.2243153,2.45,0,0,0,4.374,88.5,4.619,3.976,3.15,0.252,0,3.792,13.59,3.825,101.68,2.5,2.5,2.5,100
"2016-03-22 06:26:00",322174,3.276,272.7302,5.730156,0.4467483,3.87,0,2.056,276.7462,8.129782,0.3161181,2.59,0,0,0,4.401,89,4.631,3.99,2.875,0.405,0,3.835,13.59,3.388,101.6802,2.5,2.5,2.5,100
"2016-03-22 06:27:00",322175,3.006,269.3874,7.520874,0.5559472,3.97,0,2.107333,268.3353,6.158855,0.2789377,2.55,0,0,0,4.451,88.7,4.641,4.031,3.233,0.182,0,3.872,13.59,3.513,101.6843,2.5,2.5,2.5,100
"2016-03-22 06:28:00",322176,2.809334,265.1336,3.518059,0.192266,3.16,0,1.931333,259.403,4.82653,0.3076549,2.6,0,0,0,4.457,88.5,4.632,4.031,3.029,0.291,0,3.915,13.59,3.513,101.6833,2.5,2.5,2.5,100
"2016-03-22 06:29:00",322177,3.218667,262.7301,5.116988,0.4469134,4.16,0,1.946,262.3121,9.355089,0.3847042,3.09,0,0,0,4.437,88.6,4.603,4.007,3.163,0.333,0,3.953,13.59,3.763,101.6827,2.5,2.5,2.5,100
"2016-03-22 06:30:00",322178,3.677333,267.2054,6.419407,0.4347945,4.32,0,2.359333,270.0621,7.006149,0.3699633,2.84,0,0,0,4.419,88.8,4.536,3.951,3.8,0.279,0,3.999,13.59,4.263,101.6831,2.5,2.5,2.5,100
"2016-03-22 06:31:00",322179,3.574,266.4005,3.440156,0.2898459,4.01,0,2.54,265.3325,3.626052,0.5548573,3.61,0,0,0,4.42,88.2,4.514,3.948,3.546,0.348,0,4.038,13.59,4.138,101.6857,2.5,2.5,2.5,100
"2016-03-22 06:32:00",322180,3.634,268.0666,4.58095,0.2672776,4.12,0,2.551333,266.4681,5.135303,0.3375967,3.08,0,0,0,4.42,88,4.524,3.969,3.4,0.314,0,4.081,13.59,3.95,101.6828,2.5,2.5,2.5,100
"2016-03-22 06:33:00",322181,3.868667,269.9318,5.256037,0.2976545,4.37,0,2.561333,268.6949,7.676501,0.3246714,3.22,0,0,0,4.426,88,4.519,3.975,3.667,0.531,0,4.119,13.59,4.638,101.6827,2.5,2.5,2.5,100
"2016-03-22 06:34:00",322182,3.639333,266.1372,5.388715,0.6201879,4.86,0,2.655333,265.0705,4.477136,0.2120021,3.08,0,0,0,4.425,88.3,4.524,3.985,3.917,0.219,0,4.164,13.59,4.2,101.6803,2.5,2.5,2.5,100
"2016-03-22 06:35:00",322183,3.551333,264.8681,4.096201,0.4311823,4.21,0,2.247334,263.1999,4.548091,0.3135063,2.83,0,0,0,4.42,88.5,4.519,3.988,3.229,0.193,0,4.202,13.59,3.513,101.6841,2.5,2.5,2.5,100
"2016-03-22 06:36:00",322184,3.782666,262.6629,5.813231,0.3505323,4.39,0,2.955333,263.1403,6.148736,0.7822607,3.89,0,0,0,4.419,88.4,4.52,3.989,4.529,0.596,0,4.244,13.59,5.263,101.6846,2.5,2.5,2.5,100
"2016-03-22 06:37:00",322185,3.605334,261.6497,8.288212,0.2212349,4.1,0,2.843333,258.0829,9.783591,0.3068043,3.46,0,0,0,4.461,88.2,4.586,4.035,3.946,0.186,0,4.286,13.59,4.263,101.6839,2.5,2.5,2.5,100
"2016-03-22 06:38:00",322186,3.495333,259.335,4.612619,0.3975905,4.15,0,2.846,260.201,5.265917,0.4837051,3.66,0,0,0,4.508,88.3,4.64,4.097,3.871,0.202,0,4.324,13.59,4.2,101.684,2.5,2.5,2.5,100
"2016-03-22 06:39:00",322187,3.542,257.2665,2.791726,0.4137987,4.25,0,3.418,261.6597,7.960029,0.925989,4.74,0,0,0,4.558,88.3,4.667,4.143,4.487,0.448,0,4.373,13.59,5.2,101.6856,2.5,2.5,2.5,100
"2016-03-22 06:40:00",322188,3.993333,262.6272,8.528285,0.4322447,4.91,0,3.148666,255.8758,5.685848,0.4347853,3.89,0,0,0,4.573,88.6,4.694,4.143,4.537,0.563,0,4.426,13.59,5.7,101.6852,2.5,2.5,2.5,100
"2016-03-22 06:41:00",322189,3.880666,260.612,6.377811,0.5688406,4.94,0,3.152667,263.7914,8.929969,0.8566094,4.65,0,0,0,4.57,88.9,4.729,4.164,4.112,0.887,0,4.481,13.59,6.075,101.6842,2.5,2.5,2.5,100
"2016-03-22 06:42:00",322190,3.878,259.6675,4.298925,0.615935,4.97,0,3.109333,262.8815,6.927799,0.5476065,4,0,0,0,4.576,88.6,4.703,4.157,4.042,0.272,0,4.554,13.59,4.45,101.6845,2.5,2.5,2.5,100
"2016-03-22 06:43:00",322191,3.846,263.395,5.196613,0.4196792,4.69,0,2.984,260.2749,6.294032,0.2876526,3.59,0,0,0,4.57,88.8,4.68,4.143,4.342,0.382,0,4.613,13.59,5.075,101.6875,2.5,2.5,2.5,100
"2016-03-22 06:44:00",322192,4.308,261.737,5.090321,0.5521619,5.34,0,2.822666,260.532,7.066879,0.4786434,3.79,0,0,0,4.57,88.5,4.675,4.141,4.008,0.513,0,4.663,13.59,5.325,101.6913,2.5,2.5,2.5,100
"2016-03-22 06:45:00",322193,4.142667,262.2675,8.364635,0.420927,4.77,0,3.153333,258.2028,7.299887,0.4545425,4.21,0,0,0,4.559,88.8,4.663,4.136,4.65,0.408,0,4.717,13.59,5.2,101.6937,2.5,2.5,2.5,100
"2016-03-22 06:46:00",322194,4.106,263.5338,3.403004,0.5682934,5.09,0,3.855334,265.8837,8.374002,0.7213124,4.99,0,0,0,4.567,88.8,4.698,4.13,4.737,0.573,0,4.766,13.59,6.075,101.6955,2.5,2.5,2.5,100
"2016-03-22 06:47:00",322195,4.264,267.8667,2.917891,0.4129374,4.9,0,3.832667,272.6086,6.034938,0.4152986,4.53,0,0,0,4.594,88.5,4.723,4.124,4.5,0.454,0,4.815,13.59,5.263,101.6985,2.5,2.5,2.5,100
"2016-03-22 06:48:00",322196,4.498,264.8656,4.868526,0.4883742,5.59,0,3.020667,271.9266,6.43152,0.317458,3.79,0,0,0,4.608,88.1,4.719,4.122,4.108,0.488,0,4.862,13.59,4.95,101.7011,2.5,2.5,2.5,100
"2016-03-22 06:49:00",322197,3.662667,270.061,5.93096,0.5513918,4.66,0,3.306667,268.0896,9.833122,0.3375335,3.75,0,0,0,4.605,88.1,4.713,4.11,5.142,0.381,0,4.906,13.59,5.638,101.7022,2.5,2.5,2.5,100
"2016-03-22 06:50:00",322198,3.99,270.7353,5.167534,0.3428119,4.71,0,2.979333,273.8695,6.04069,0.4268874,3.85,0,0,0,4.6,88.1,4.704,4.1,4.379,0.428,0,4.95,13.59,5.138,101.7028,2.5,2.5,2.5,100
"2016-03-22 06:51:00",322199,3.766,275.4692,5.14849,0.3589764,4.33,0,2.976666,274.8619,4.627916,0.4267187,3.72,0,0,0,4.622,88.7,4.701,4.121,3.754,0.345,0,4.989,13.59,4.325,101.7023,2.5,2.5,2.5,100
"2016-03-22 06:52:00",322200,3.998667,275.1247,9.910513,0.4147267,4.76,0,3.228667,274.0169,7.208467,0.5361699,4.35,0,0,0,4.649,88.7,4.705,4.148,4.579,0.497,0,5.031,13.59,5.638,101.7029,2.5,2.5,2.5,100
"2016-03-22 06:53:00",322201,3.596667,274.5987,6.212401,0.3434078,4.23,0,2.908,281.2602,6.185956,0.6538419,4.45,0,0,0,4.637,88.2,4.69,4.12,3.154,0.408,0,5.07,13.59,3.95,101.7041,2.5,2.5,2.5,100
"2016-03-22 06:54:00",322202,3.636,278.5316,5.522405,0.401145,4.2,0,2.496,284.2655,5.543024,0.4505671,3.3,0,0,0,4.63,88,4.671,4.103,2.983,0.226,0,5.11,13.59,3.513,101.7078,2.5,2.5,2.5,100
"2016-03-22 06:55:00",322203,3.716,283.8669,2.894756,0.5074747,4.7,0,1.995333,284.674,7.315258,0.2966001,2.65,0,0,0,4.645,88.7,4.721,4.141,3.392,0.296,0,5.149,13.59,3.888,101.7098,2.5,2.5,2.5,100
"2016-03-22 06:56:00",322204,3.211334,281.9377,8.767305,0.2836868,3.76,0,2.007333,278.264,8.806705,0.7135589,3.4,0,0,0,4.671,88.7,4.736,4.193,3.567,0.522,0,5.183,13.59,4.513,101.7096,2.5,2.5,2.5,100
"2016-03-22 06:57:00",322205,3.108666,287.6747,6.08036,0.3251844,3.73,0,2.846667,287.8546,6.392319,0.3008359,3.44,0,0,0,4.709,88.5,4.801,4.239,3.104,0.285,0,5.226,13.59,3.575,101.7111,2.5,2.5,2.5,100
"2016-03-22 06:58:00",322206,3.372,286.0038,4.855621,0.4945732,4.8,0,1.929333,284.2017,4.979657,0.2426099,2.39,0,0,0,4.753,88.6,4.851,4.297,3.421,0.341,0,5.262,13.59,4.138,101.715,2.5,2.5,2.5,100
"2016-03-22 06:59:00",322207,3.3,284.3976,7.028289,0.3190402,3.88,0,2.683333,283.6038,8.721694,0.7455617,4.04,0,0,0,4.801,89.1,4.911,4.349,4.021,0.435,0,5.305,13.59,4.888,101.7134,2.5,2.5,2.5,100
"2016-03-22 07:00:00",322208,3.66,286.5244,5.564541,0.4149057,4.61,0,2.987334,291.8044,5.796518,0.4279792,3.78,0,0,0,4.865,89,5.02,4.427,3.296,0.462,0,5.342,13.59,4.2,101.7105,2.5,2.5,2.5,100
"2016-03-22 07:01:00",322209,4.094,293.1996,4.762351,0.5570614,5.42,0,2.595333,285.3147,6.268365,0.4977398,3.4,0,0,0,4.932,88.6,5.112,4.498,3.675,0.249,0,5.382,13.59,4.2,101.7114,2.5,2.5,2.5,100
"2016-03-22 07:02:00",322210,3.329334,290.8014,3.918326,0.447459,4.4,0,2.245333,290.1335,7.697923,0.5277988,3.59,0,0,0,4.999,88.4,5.201,4.556,3.558,0.554,0,5.426,13.59,4.513,101.7167,2.5,2.5,2.5,100
"2016-03-22 07:03:00",322211,3.538666,279.3276,6.243117,0.4484473,4.32,0,3.310667,284.7549,9.848125,0.6201556,4.32,0,0,0,5.071,88.4,5.314,4.636,4.517,0.431,0,5.472,13.59,5.075,101.7133,2.5,2.5,2.5,100
"2016-03-22 07:04:00",322212,4.138,283.3311,5.972421,0.6179125,5.2,0,3.207333,283.2011,6.153292,0.4221448,4.03,0,0,0,5.147,88.4,5.408,4.686,4.642,0.488,0,5.513,13.59,5.45,101.7133,2.5,2.5,2.5,100
"2016-03-22 07:05:00",322213,4.323333,283.3332,3.960341,0.4419602,5.05,0,3.388667,288.0676,4.625027,0.7084618,4.54,0,0,0,5.201,88.1,5.435,4.709,3.646,0.538,0,5.562,13.59,4.7,101.712,2.5,2.5,2.5,100
"2016-03-22 07:06:00",322214,3.832,284.0665,5.063962,0.3935005,4.36,0,2.554667,281.1606,8.771453,0.5382672,3.45,0,0,0,5.233,87.4,5.473,4.716,3.104,0.409,0,5.603,13.59,3.888,101.71,2.5,2.5,2.5,100
"2016-03-22 07:07:00",322215,3.318,277.4736,5.745325,0.3579795,3.85,0,2.488667,272.0667,10.87327,0.2702805,2.97,0,0,0,5.268,87.4,5.488,4.782,3.429,0.285,0,5.649,13.59,3.95,101.7093,2.5,2.5,2.5,100
"2016-03-22 07:08:00",322216,3.562,273.882,7.102214,0.5124606,4.31,0,2.888,277.5312,6.914492,0.6151661,3.74,0,0,0,5.315,87.7,5.546,4.842,3.546,0.468,0,5.689,13.59,4.263,101.7065,2.5,2.5,2.5,100
"2016-03-22 07:09:00",322217,3.171333,278.1912,7.465428,0.4940967,4.04,0,2.564,274.5045,8.954828,0.4225604,3.24,0,0,0,5.362,87.5,5.601,4.835,3.121,0.279,0,5.736,13.59,3.513,101.7063,2.5,2.5,2.5,100
"2016-03-22 07:10:00",322218,3.548666,274.6023,8.026208,0.3890992,4.08,0,1.707333,275.7922,6.983557,0.3510644,2.28,0,0,0,5.417,87.3,5.697,4.897,2.867,0.346,0,5.783,13.59,3.763,101.7048,2.5,2.5,2.5,100
"2016-03-22 07:11:00",322219,3.189333,275.9923,7.486444,0.6324499,4.46,0,2.585333,282.3986,10.19236,0.2786842,3.18,0,0,0,5.486,87.3,5.724,5.029,3.892,0.326,0,5.834,13.59,4.388,101.7078,2.5,2.5,2.5,100
"2016-03-22 07:12:00",322220,3.318,274.7371,9.033207,0.5490621,4.27,0,3.177334,268.6638,6.451423,0.3762883,3.76,0,0,0,5.519,87.2,5.775,4.99,3.825,0.434,0,5.884,13.59,4.513,101.7063,2.5,2.5,2.5,100
"2016-03-22 07:13:00",322221,2.837333,278.7847,11.88616,0.3774558,3.51,0,2.348667,268.8629,6.447104,0.2738824,2.85,0,0,0,5.597,87.2,5.89,5.058,3.054,0.138,0,5.94,13.59,3.325,101.7046,2.5,2.5,2.5,100
"2016-03-22 07:14:00",322222,2.672667,264.6627,7.274822,0.3535245,3.32,0,2.266667,263.2443,11.75526,0.2994365,2.6,0,0,0,5.707,87.4,6.006,5.199,2.967,0.366,0,6.008,13.59,3.7,101.7006,2.5,2.5,2.5,100
"2016-03-22 07:15:00",322223,2.86,270.0516,10.80108,0.3125167,3.61,0,2.360667,259.4866,9.716321,0.4908016,3.17,0,0,0,5.753,86.7,6.014,5.214,2.842,0.317,0,6.084,13.59,3.388,101.6968,2.5,2.5,2.5,100
"2016-03-22 07:16:00",322224,3.115333,280.532,6.205455,0.1990265,3.51,0,2.02,281.8889,9.152377,0.2161481,2.35,0,0,0,5.82,86.5,6.081,5.262,2.75,0.246,0,6.172,13.59,3.075,101.6978,2.5,2.5,2.5,100
"2016-03-22 07:17:00",322225,2.228667,280.4703,10.59722,0.4864548,3.21,0,2.518667,277.7947,7.516231,0.3044091,3,0,0,0,5.887,86.8,6.136,5.338,3.183,0.543,0,6.263,13.59,3.888,101.6991,2.5,2.5,2.5,100
"2016-03-22 07:18:00",322226,3.002,282.7796,8.822909,0.4665934,3.61,0,2.474667,296.6131,7.228755,0.3653833,3.47,0,0,0,5.943,86.8,6.168,5.368,3.058,0.465,0,6.363,13.59,3.638,101.7026,2.5,2.5,2.5,100
"2016-03-22 07:19:00",322227,2.648,301.0629,6.551558,0.4530519,3.69,0,2.522667,295.6827,8.661847,0.4058812,3.57,0,0,0,5.953,86.4,6.194,5.36,3.138,0.213,0,6.466,13.59,3.575,101.7065,2.5,2.5,2.5,100
"2016-03-22 07:20:00",322228,3.224,298.2094,6.495294,0.2856992,3.79,0,2.402667,294.2565,7.991084,0.5304271,3.17,0,0,0,6.043,85.9,6.304,5.465,3.458,0.795,0,6.591,13.59,4.888,101.7089,2.5,2.5,2.5,100
"2016-03-22 07:21:00",322229,3.024,296.1327,5.558323,0.312427,3.71,0,3.288666,293.1206,10.20916,0.4844911,4.4,0,0,0,6.127,86.6,6.405,5.554,3.417,0.534,0,6.706,13.59,4.2,101.7119,2.5,2.5,2.5,100
"2016-03-22 07:22:00",322230,3.571333,299.4127,7.213093,0.4776172,4.33,0,3.26,298.2003,3.599438,0.4832668,4.02,0,0,0,6.239,86.3,6.501,5.682,3.617,0.763,0,6.816,13.59,4.45,101.7116,2.5,2.5,2.5,100
"2016-03-22 07:23:00",322231,3.794,294.8125,7.020483,0.3420487,4.36,0,3.343333,300.5384,5.711203,0.5268734,4.14,0,0,0,6.289,85.8,6.542,5.653,3.692,0.467,0,6.928,13.59,4.45,101.7127,2.5,2.5,2.5,100
"2016-03-22 07:24:00",322232,4.24,295.9305,4.779706,0.3419941,4.98,0,3.640667,297.6039,6.224829,0.4697441,4.32,0,0,0,6.293,85.6,6.553,5.591,4.196,0.373,0,7.045,13.59,4.95,101.7143,2.5,2.5,2.5,100
"2016-03-22 07:25:00",322233,3.517333,294.8039,8.334221,0.2722368,4.07,0,3.310666,297.994,6.967983,0.3787253,3.71,0,0,0,6.395,85.6,6.593,5.728,4.096,0.428,0,7.154,13.59,4.95,101.7123,2.5,2.5,2.5,100
"2016-03-22 07:26:00",322234,2.898,296.7791,9.198653,0.2198242,3.32,0,2.907333,297.4017,7.335032,0.25423,3.24,0,0,0,6.352,85.4,6.501,5.613,3.908,0.601,0,7.264,13.59,5.138,101.7135,2.5,2.5,2.5,100
"2016-03-22 07:27:00",322235,3.686667,300.3989,6.290862,0.804352,4.93,0,2.601333,298.2557,11.29988,0.629464,3.77,0,0,0,6.335,84.9,6.51,5.59,3.987,0.648,0,7.366,13.59,5.2,101.7144,2.5,2.5,2.5,100
"2016-03-22 07:28:00",322236,3.732667,300.0698,4.694689,0.3374308,4.26,0,3.063333,296.6588,7.620362,0.4430752,3.79,0,0,0,6.389,84.9,6.569,5.686,3.871,0.383,0,7.459,13.59,4.513,101.714,2.5,2.5,2.5,100
"2016-03-22 07:29:00",322237,3.251333,295.0757,7.517221,0.4180091,4.08,0,2.718667,292.6743,8.820547,0.5987528,3.64,0,0,0,6.441,85.3,6.584,5.768,3.9,0.266,0,7.545,13.59,4.263,101.7136,2.5,2.5,2.5,100
"2016-03-22 07:30:00",322238,2.712667,298.9913,6.656857,0.505707,3.74,0,2.984666,300.9984,4.193206,0.446376,3.81,0,0,0,6.436,84.6,6.579,5.704,3.779,0.277,0,7.616,13.59,4.263,101.715,2.5,2.5,2.5,100
"2016-03-22 07:31:00",322239,3.194667,306.4741,6.037896,0.327981,3.68,0,2.83,304.7411,8.444609,0.4387102,3.54,0,0,0,6.482,85.1,6.709,5.766,3.867,0.37,0,7.697,13.59,4.45,101.7173,2.5,2.5,2.5,100
"2016-03-22 07:32:00",322240,4.084,300.7328,3.510773,0.5251768,4.84,0,3.082,309.9995,9.9239,0.5420479,3.85,0,0,0,6.599,84.8,6.812,5.894,3.75,0.434,0,7.779,13.59,4.388,101.7147,2.5,2.5,2.5,100
"2016-03-22 07:33:00",322241,3.083333,309.0646,8.523744,0.3499842,3.64,0,2.778,309.5202,9.102818,0.4354798,3.37,0,0,0,6.627,84.2,6.863,5.82,3.479,0.494,0,7.864,13.59,4.263,101.7193,2.5,2.5,2.5,100
"2016-03-22 07:34:00",322242,3.250667,305.8721,9.249762,0.3721732,4.17,0,2.372667,300.1372,9.165829,0.4142699,3.21,0,0,0,6.783,84.6,7.013,6.007,3.129,0.319,0,7.961,13.59,3.638,101.7161,2.5,2.5,2.5,100
"2016-03-22 07:35:00",322243,4.022667,306.7404,6.311263,0.4126737,4.6,0,2.614,297.6003,5.312527,0.3878281,3.33,0,0,0,6.887,84.2,7.12,6.137,4.263,0.521,0,8.06,13.59,5.013,101.718,2.5,2.5,2.5,100
"2016-03-22 07:36:00",322244,4.334666,302.4798,6.783925,0.7259921,5.74,0,2.707333,306.5078,12.11087,0.5951074,4.18,0,0,0,6.954,84.4,7.086,6.176,4.246,0.414,0,8.17,13.59,5.075,101.7144,2.5,2.5,2.5,100
"2016-03-22 07:37:00",322245,4.012,304.5349,4.095602,0.4115532,4.85,0,3.068,298.9926,6.457682,0.5432888,4.05,0,0,0,6.875,84.4,7.025,5.972,4.212,0.353,0,8.26,13.59,5.075,101.7157,2.5,2.5,2.5,100
"2016-03-22 07:38:00",322246,4.461334,310.5693,8.012186,0.4288568,5.21,0,3.574,319.6005,4.33114,0.6020165,4.75,0,0,0,6.858,83.5,6.989,5.939,3.783,0.565,0,8.34,13.59,4.45,101.7162,2.5,2.5,2.5,100
"2016-03-22 07:39:00",322247,4.276,304.1323,3.720905,0.3936462,4.76,0,2.856667,304.5976,7.563911,0.3162629,3.45,0,0,0,6.805,83.3,6.948,5.858,4.379,0.567,0,8.41,13.59,5.2,101.7171,2.5,2.5,2.5,100
"2016-03-22 07:40:00",322248,3.424667,298.5996,3.945639,0.3131744,3.97,0,2.684,301.5215,9.473425,0.535024,3.87,0,0,0,6.821,82.6,6.95,5.882,3.325,0.51,0,8.46,13.59,4.263,101.717,2.5,2.5,2.5,100
"2016-03-22 07:41:00",322249,2.956,306.8022,6.672177,0.4187092,3.91,0,2.853333,303.4518,7.566728,0.3818144,3.59,0,0,0,6.828,83.1,6.967,5.88,4.367,0.342,0,8.52,13.59,5.013,101.7167,2.5,2.5,2.5,100
"2016-03-22 07:42:00",322250,4.124666,305.6683,4.524431,0.5691264,4.98,0,2.98,308.5627,9.484607,0.3681847,3.46,0,0,0,6.867,82.4,6.994,5.969,4.117,0.363,0,8.57,13.59,5.013,101.7164,2.5,2.5,2.5,100
"2016-03-22 07:43:00",322251,3.699333,302.6695,4.250323,0.3532604,4.35,0,2.408666,302.0117,8.875718,0.3723416,3.37,0,0,0,6.861,83.1,6.966,5.936,3.979,0.2,0,8.62,13.59,4.263,101.7173,2.5,2.5,2.5,100
"2016-03-22 07:44:00",322252,3.564,293.4396,12.22342,0.2513643,4.03,0,2.862,297.1068,10.93121,0.5819187,3.78,0,0,0,6.886,82.8,7.021,5.995,3.696,0.386,0,8.66,13.59,4.45,101.7127,2.5,2.5,2.5,100
"2016-03-22 07:45:00",322253,3.728667,294.3164,8.550807,0.313217,4.53,0,3.205333,289.392,7.196615,0.5721756,4.05,0,0,0,6.927,83,7.048,6.036,3.554,0.375,0,8.7,13.59,4.075,101.71,2.5,2.5,2.5,100
"2016-03-22 07:46:00",322254,3.164666,298.6086,7.434058,0.4615606,3.84,0,2.45,294.3307,6.496541,0.3283697,3.09,0,0,0,6.998,83.3,7.151,6.158,3.354,0.382,0,8.74,13.59,4.075,101.7091,2.5,2.5,2.5,100
"2016-03-22 07:47:00",322255,4.285334,298.7337,5.947781,0.6992365,5.69,0,3.037333,302.2246,12.03279,0.5275284,4.12,0,0,0,7.057,83.3,7.208,6.215,4.908,0.712,0,8.79,13.59,5.825,101.7135,2.5,2.5,2.5,100
"2016-03-22 07:48:00",322256,4.082667,301.0076,7.531003,0.4127545,4.57,0,3.624667,300.8068,6.811927,0.5533879,4.71,0,0,0,7.106,83.8,7.258,6.213,4.758,0.329,0,8.83,13.59,5.325,101.7182,2.5,2.5,2.5,100
"2016-03-22 07:49:00",322257,3.874,298.6393,8.026517,0.641413,5.27,0,3.38,301.5096,9.460097,0.4174207,4.2,0,0,0,7.18,83,7.362,6.312,5.033,0.308,0,8.88,13.59,5.638,101.7191,2.5,2.5,2.5,100
"2016-03-22 07:50:00",322258,4.82,307.0674,3.064539,0.5673212,5.75,0,3.266,305.6062,5.673893,0.5480973,4.62,0,0,0,7.231,83.6,7.412,6.346,4.779,0.678,0,8.93,13.59,6.013,101.7172,2.5,2.5,2.5,100
"2016-03-22 07:51:00",322259,4.991333,308.4654,2.49881,0.1317506,5.22,0,2.946666,309.2024,5.561371,0.3668908,3.47,0,0,0,7.255,83,7.412,6.323,4.767,0.339,0,8.98,13.59,5.263,101.7173,2.5,2.5,2.5,100
"2016-03-22 07:52:00",322260,4.326,301.1963,6.867985,0.3709591,4.89,0,2.997333,300.7351,6.274772,0.7750395,4.41,0,0,0,7.261,83.4,7.425,6.308,3.925,0.61,0,9.04,13.59,5.075,101.7169,2.5,2.5,2.5,100
"2016-03-22 07:53:00",322261,4.713999,304.0651,4.566466,0.6611484,5.94,0,3.714,304.4691,5.08235,0.5009298,4.48,0,0,0,7.353,82.9,7.514,6.406,4.812,1.037,0,9.1,13.59,6.7,101.7161,2.5,2.5,2.5,100
"2016-03-22 07:54:00",322262,4.085333,303.2084,6.839166,0.5427812,5.18,0,4.403334,300.6638,8.469954,0.8031493,5.91,0,0,0,7.457,82.4,7.679,6.504,5.412,0.648,0,9.16,13.59,6.825,101.7147,2.5,2.5,2.5,100
"2016-03-22 07:55:00",322263,5.926001,300.1325,3.721089,0.3852757,6.67,0,4.035334,303.4002,2.627694,0.4370486,4.65,0,0,0,7.556,83.3,7.703,6.575,4.725,0.335,0,9.24,13.59,5.388,101.712,2.5,2.5,2.5,100
"2016-03-22 07:56:00",322264,4.953333,300.1336,4.586611,0.4436165,5.51,0,3.919333,309.937,5.69662,0.4619303,4.84,0,0,0,7.581,82.4,7.752,6.563,4.546,0.553,0,9.32,13.59,5.575,101.7105,2.5,2.5,2.5,100
"2016-03-22 07:57:00",322265,5.544,303.4074,4.985995,0.5681643,6.39,0,4.155333,300.995,7.12284,0.7062659,5.39,0,0,0,7.57,82.5,7.69,6.495,4.021,0.562,0,9.42,13.59,5.075,101.7094,2.5,2.5,2.5,100
"2016-03-22 07:58:00",322266,4.635334,294.1448,9.623653,0.5819034,5.57,0,4.171334,301.5436,7.914466,0.4972841,5.11,0,0,0,7.608,81.5,7.734,6.586,5.158,0.673,0,9.51,13.59,6.2,101.7103,2.5,2.5,2.5,100
"2016-03-22 07:59:00",322267,5.273333,298.7323,3.853432,0.6018822,6.37,0,4.457334,303.2218,7.103746,0.5875652,5.19,0,0,0,7.603,82.2,7.674,6.553,5.2,0.482,0,9.59,13.59,5.888,101.7105,2.5,2.5,2.5,100
"2016-03-22 08:00:00",322268,4.959333,302.801,3.672807,0.7777445,6.59,0,3.726667,304.0687,6.686311,0.4989812,4.51,0,0,0,7.517,81.6,7.574,6.387,4.35,0.497,0,9.66,13.59,5.575,101.711,2.5,2.5,2.5,100
"2016-03-22 08:01:00",322269,5.244001,304.5401,4.314277,0.7044412,5.95,0,3.972667,307.6276,10.43007,0.7087686,5.34,0,0,0,7.554,81.2,7.628,6.518,4.446,0.355,0,9.72,13.59,5.075,101.7127,2.5,2.5,2.5,100
"2016-03-22 08:02:00",322270,6.106667,308.8041,5.863975,0.5300524,6.93,0,4.358,311.7982,5.67997,0.5110407,5.2,0,0,0,7.459,82.2,7.539,6.416,4.867,0.461,0,9.76,13.59,6.013,101.7144,2.5,2.5,2.5,100
"2016-03-22 08:03:00",322271,5.17,303.2625,5.468668,0.4416333,6.02,0,4.164,306.4871,10.4604,0.5646332,4.89,0,0,0,7.408,81.6,7.488,6.387,4.792,0.639,0,9.8,13.59,5.7,101.7153,2.5,2.5,2.5,100
"2016-03-22 08:04:00",322272,5.552,298.9357,5.104047,0.4976639,6.53,0,4.014667,305.4594,8.687934,0.593429,5.29,0,0,0,7.351,81.8,7.406,6.333,4.912,0.521,0,9.83,13.59,5.95,101.7153,2.5,2.5,2.5,100
"2016-03-22 08:05:00",322273,5.230667,303.9372,3.81776,0.5458872,6.44,0,3.555333,306.8102,7.734721,0.5855694,4.78,0,0,0,7.301,81.5,7.359,6.274,4.012,0.499,0,9.86,13.59,4.888,101.7153,2.5,2.5,2.5,100
"2016-03-22 08:06:00",322274,4.608001,303.2136,5.422038,0.6265907,5.56,0,3.962,305.7728,10.56306,0.5291906,4.6,0,0,0,7.36,81.9,7.402,6.408,4.492,0.445,0,9.86,13.59,5.2,101.7151,2.5,2.5,2.5,100
"2016-03-22 08:07:00",322275,4.126,300.4738,8.110875,0.5217382,5.15,0,3.600666,302.0086,4.988224,0.2809856,3.97,0,0,0,7.315,83.4,7.351,6.35,4.054,0.339,0,9.88,13.59,4.45,101.7173,2.5,2.5,2.5,100
"2016-03-22 08:08:00",322276,4.754,299.4559,7.978261,0.3735737,5.7,0,3.742,301.0039,8.933365,0.4641005,4.81,0,0,0,7.319,82.7,7.39,6.379,4.625,0.624,0,9.89,13.59,5.7,101.7159,2.5,2.5,2.5,100
"2016-03-22 08:09:00",322277,4.847333,303.5306,4.671512,0.4144148,5.77,0,3.593333,303.2749,7.052621,0.4452814,4.48,0,0,0,7.326,83.6,7.406,6.365,4.425,0.385,0,9.91,13.59,5.138,101.7175,2.5,2.5,2.5,100
"2016-03-22 08:10:00",322278,4.386,306.5343,6.698983,0.4983144,5.73,0,3.662667,307.9939,4.109725,0.3035669,4.26,0,0,0,7.346,82.8,7.41,6.385,3.925,0.409,0,9.91,13.59,4.638,101.7179,2.5,2.5,2.5,100
"2016-03-22 08:11:00",322279,4.263333,298.1324,5.18535,0.5993516,5.39,0,3.050667,304.261,7.888758,0.3866517,3.82,0,0,0,7.345,83.4,7.416,6.41,4.154,0.429,0,9.93,13.58,4.888,101.7179,2.5,2.5,2.5,100
"2016-03-22 08:12:00",322280,3.658,292.8506,8.578845,0.3373267,4.22,0,3.607333,297.0278,8.80829,0.4446792,4.21,0,0,0,7.344,83.1,7.406,6.41,4.246,0.546,0,9.93,13.59,5.138,101.7171,2.5,2.5,2.5,100
"2016-03-22 08:13:00",322281,4.712,301.4668,3.303623,0.5117056,5.7,0,3.079334,301.591,6.596755,0.539697,3.97,0,0,0,7.346,83.4,7.422,6.43,4.387,0.315,0,9.94,13.59,4.825,101.7193,2.5,2.5,2.5,100
"2016-03-22 08:14:00",322282,5.130667,298.4722,5.287616,0.5583244,5.72,0,3.962667,297.129,6.669421,0.6939017,5.43,0,0,0,7.393,83.3,7.459,6.515,5.221,0.494,0,9.95,13.59,5.825,101.7188,2.5,2.5,2.5,100
"2016-03-22 08:15:00",322283,4.454667,305.1362,7.900604,0.5759961,5.4,0,3.234,298.9352,4.971273,0.6724463,4.22,0,0,0,7.381,83.8,7.423,6.485,4.546,0.332,0,9.95,13.58,5.388,101.7173,2.5,2.5,2.5,100
"2016-03-22 08:16:00",322284,4.078,301.7395,5.856017,0.4251305,4.91,0,2.585333,300.7277,7.749089,0.689414,3.87,0,0,0,7.363,83.6,7.432,6.448,4.138,0.387,0,9.95,13.59,4.575,101.7178,2.5,2.5,2.5,100
"2016-03-22 08:17:00",322285,4.708667,303.8686,3.791059,0.4249684,5.24,0,3.470001,305.9307,4.944287,0.6150664,4.36,0,0,0,7.413,84,7.503,6.558,4.483,0.397,0,9.97,13.58,5.325,101.7197,2.5,2.5,2.5,100
"2016-03-22 08:18:00",322286,4.521333,301.4033,6.309369,0.4267532,5.32,0,3.668667,304.6774,8.139591,0.3611439,4.51,0,0,0,7.424,83.7,7.487,6.525,4.754,0.429,0,9.97,13.59,5.325,101.7173,2.5,2.5,2.5,100
"2016-03-22 08:19:00",322287,4.53,305.9371,5.480255,0.5424881,5.78,0,3.280666,311.2048,6.088323,0.4231859,4.11,0,0,0,7.424,84.2,7.496,6.488,3.871,0.215,0,9.98,13.59,4.2,101.7193,2.5,2.5,2.5,100
"2016-03-22 08:20:00",322288,3.979333,305.8518,6.930954,0.4452784,5.06,0,4.21,307.7374,4.386923,0.6966112,4.91,0,0,0,7.403,83.4,7.483,6.461,3.75,0.255,0,10,13.59,4.325,101.7184,2.5,2.5,2.5,100
"2016-03-22 08:21:00",322289,3.800667,306.4654,5.109328,0.5304521,4.52,0,2.996667,306.9307,4.651562,0.340679,3.47,0,0,0,7.396,83.5,7.482,6.454,4.287,0.329,0,10,13.59,4.825,101.7198,2.5,2.5,2.5,100
"2016-03-22 08:22:00",322290,4.200667,306.4025,4.125726,0.7182987,5.71,0,2.44,307.4017,9.260489,0.3435113,2.98,0,0,0,7.427,83,7.532,6.532,3.858,0.335,0,10,13.59,4.325,101.7215,2.5,2.5,2.5,100
"2016-03-22 08:23:00",322291,4.342667,308.0648,3.10749,0.3962401,4.91,0,3.240667,307.5436,6.357372,0.4656245,4.1,0,0,0,7.467,83.8,7.56,6.584,3.537,0.611,0,10.02,13.59,4.45,101.724,2.5,2.5,2.5,100
"2016-03-22 08:24:00",322292,3.376667,297.3184,7.55276,0.546622,4.21,0,3.134,297.5721,9.425798,0.5831729,4.27,0,0,0,7.475,83.2,7.564,6.571,4.308,0.607,0,10.02,13.59,5.2,101.7252,2.5,2.5,2.5,100
"2016-03-22 08:25:00",322293,3.648,306.6036,8.890736,0.2922601,4.19,0,3.036667,305.3466,8.646563,0.3001925,3.57,0,0,0,7.48,83.8,7.569,6.563,4.079,0.257,0,10.03,13.59,4.638,101.7261,2.5,2.5,2.5,100
"2016-03-22 08:26:00",322294,3.499333,306.8928,6.73689,0.4118651,4.11,0,3.128666,308.3913,7.799495,0.7162389,4.41,0,0,0,7.495,83.2,7.565,6.59,4.1,0.391,0,10.04,13.59,4.7,101.7269,2.5,2.5,2.5,100
"2016-03-22 08:27:00",322295,4.019333,304.9343,4.624432,0.5573565,4.86,0,2.670667,306.7307,4.681981,0.3228925,3.26,0,0,0,7.498,83.9,7.562,6.607,3.929,0.316,0,10.04,13.59,4.45,101.7275,2.5,2.5,2.5,100
"2016-03-22 08:28:00",322296,3.087333,310.2013,8.360162,0.4258868,3.69,0,3.153333,309.757,9.103454,0.4366641,3.66,0,0,0,7.483,83.4,7.558,6.591,3.817,0.294,0,10.04,13.59,4.325,101.7301,2.5,2.5,2.5,100
"2016-03-22 08:29:00",322297,4.22,316.3957,5.350902,0.5548455,5.12,0,2.772666,317.8682,5.593134,0.5058125,3.73,0,0,0,7.477,83.9,7.558,6.599,3.521,0.324,0,10.04,13.59,3.95,101.7304,2.5,2.5,2.5,100
"2016-03-22 08:30:00",322298,3.166667,307.3512,6.837488,0.3932712,3.8,0,2.590667,309.3282,9.957533,0.5834778,4.03,0,0,0,7.457,83.4,7.537,6.575,3.654,0.392,0,10.04,13.59,4.325,101.7297,2.5,2.5,2.5,100
"2016-03-22 08:31:00",322299,3.041333,311.1969,5.841688,0.4280477,4.08,0,2.498667,308.9344,9.05117,0.3091465,2.93,0,0,0,7.457,83.9,7.514,6.585,3.388,0.309,0,10.04,13.59,3.95,101.7324,2.5,2.5,2.5,100
"2016-03-22 08:32:00",322300,3.451333,317.1315,6.571029,0.3687974,4.08,0,2.665333,314.13,6.577432,0.4334185,3.31,0,0,0,7.472,83.8,7.533,6.632,2.929,0.296,0,10.04,13.59,3.45,101.7343,2.5,2.5,2.5,100
"2016-03-22 08:33:00",322301,3.676,309.0666,3.107995,0.3952686,4.18,0,2.672666,311.6608,6.593353,0.4071931,3.3,0,0,0,7.499,84.1,7.56,6.678,3.446,0.263,0,10.04,13.58,3.95,101.7344,2.5,2.5,2.5,100
"2016-03-22 08:34:00",322302,3.086,307.9209,7.976094,0.36269,3.63,0,3.053334,309.0572,5.317361,0.3464614,3.67,0,0,0,7.461,85,7.495,6.621,3.621,0.4,0,10.04,13.59,4.388,101.7301,2.5,2.5,2.5,100
"2016-03-22 08:35:00",322303,2.984666,311.2078,6.216737,0.4529734,3.91,0,2.823333,308.6654,4.713186,0.4476258,3.47,0,0,0,7.423,84.3,7.491,6.572,3.108,0.321,0,10.04,13.59,3.575,101.7302,2.5,2.5,2.5,100
"2016-03-22 08:36:00",322304,3.426,307.4118,7.759952,0.4362996,4.06,0,2.363333,306.1862,9.711435,0.3667999,2.92,0,0,0,7.449,84.8,7.534,6.642,3.154,0.504,0,10.04,13.59,3.888,101.7282,2.5,2.5,2.5,100
"2016-03-22 08:37:00",322305,2.496666,305.5358,8.274211,0.3327395,3.19,0,2.547333,302.132,7.434978,0.2815544,3.03,0,0,0,7.486,84.9,7.56,6.697,3.837,0.315,0,10.04,13.59,4.388,101.7279,2.5,2.5,2.5,100
"2016-03-22 08:38:00",322306,2.765334,303.4317,8.120388,0.4298196,3.87,0,2.831333,304.9285,5.857177,0.3445745,3.54,0,0,0,7.493,84.6,7.569,6.71,3.912,0.264,0,10.04,13.59,4.513,101.7283,2.5,2.5,2.5,100
"2016-03-22 08:39:00",322307,3.281333,305.9333,5.776347,0.2237518,3.54,0,3.034667,303.9372,7.024825,0.3922051,3.58,0,0,0,7.513,85.2,7.582,6.727,4.021,0.436,0,10.04,13.59,4.7,101.7272,2.5,2.5,2.5,100
"2016-03-22 08:40:00",322308,3.055333,307.3968,5.38654,0.4461818,3.83,0,2.726,311.85,9.749719,0.4821452,3.66,0,0,0,7.53,85,7.607,6.732,3.696,0.434,0,10.04,13.59,4.7,101.731,2.5,2.5,2.5,100
"2016-03-22 08:41:00",322309,3.65,308.9258,7.054236,0.3526093,4.09,0,2.558667,309.609,6.86143,0.3070693,3.11,0,0,0,7.52,85.1,7.597,6.683,3.862,0.208,0,10.04,13.59,4.263,101.7314,2.5,2.5,2.5,100
"2016-03-22 08:42:00",322310,4.000667,307.5997,2.550651,0.312548,4.51,0,2.900666,308.9147,6.617485,0.4330429,3.62,0,0,0,7.571,84.7,7.684,6.764,3.379,0.406,0,10.03,13.59,4.263,101.7315,2.5,2.5,2.5,100
"2016-03-22 08:43:00",322311,3.96,319.8701,5.398958,0.4061363,4.75,0,2.589334,319.5979,4.613407,0.3409099,3.16,0,0,0,7.598,84.6,7.68,6.754,3.233,0.235,0,10.04,13.59,3.638,101.7314,2.5,2.5,2.5,100
"2016-03-22 08:44:00",322312,3.582667,320.4671,2.940611,0.2244836,3.9,0,2.688,327.4013,5.108326,0.329812,3.21,0,0,0,7.555,84.1,7.639,6.676,3.292,0.49,0,10.04,13.59,3.95,101.7314,2.5,2.5,2.5,100
"2016-03-22 08:45:00",322313,2.910667,307.3141,6.571586,0.3600272,3.39,0,2.474,309.8656,5.815434,0.2022144,2.79,0,0,0,7.606,83.7,7.725,6.755,3.104,0.37,0,10.04,13.59,3.825,101.7306,2.5,2.5,2.5,100
"2016-03-22 08:46:00",322314,2.989333,311.9969,9.315756,0.5530216,3.77,0,2.764,309.6616,5.675405,0.2432502,3.45,0,0,0,7.645,84.6,7.749,6.81,3.55,0.241,0,10.04,13.59,4.075,101.7294,2.5,2.5,2.5,100
"2016-03-22 08:47:00",322315,3.301333,300.1749,8.038106,0.4804008,4.3,0,2.352666,305.3824,6.829847,0.2933136,2.81,0,0,0,7.689,84.1,7.817,6.858,3.737,0.619,0,10.04,13.59,4.763,101.727,2.5,2.5,2.5,100
"2016-03-22 08:48:00",322316,3.446666,306.264,7.19199,0.4109934,4.21,0,2.953333,298.1269,6.073656,0.3555403,3.84,0,0,0,7.694,84.4,7.807,6.826,3.654,0.338,0,10.06,13.59,4.2,101.7238,2.5,2.5,2.5,100
"2016-03-22 08:49:00",322317,3.714,315.7335,3.819559,0.4731286,4.38,0,2.973333,316.2621,10.57193,0.5541079,4.15,0,0,0,7.731,84.5,7.865,6.875,3.654,0.405,0,10.08,13.59,4.263,101.7245,2.5,2.5,2.5,100
"2016-03-22 08:50:00",322318,4.024667,320.8701,3.824797,0.2598427,4.48,0,3.065333,319.532,5.363089,0.4005141,3.79,0,0,0,7.733,83.9,7.863,6.862,3.304,0.281,0,10.09,13.59,3.888,101.7262,2.5,2.5,2.5,100
"2016-03-22 08:51:00",322319,3.362667,310.5224,5.167439,0.7106566,5.06,0,3.072667,309.6655,3.857886,0.3467461,3.58,0,0,0,7.765,84.5,7.871,6.918,3.921,0.333,0,10.11,13.59,4.513,101.7259,2.5,2.5,2.5,100
"2016-03-22 08:52:00",322320,4.207333,317.674,5.191724,0.4488869,4.82,0,2.894,321.5439,12.15947,0.6066388,3.99,0,0,0,7.729,84,7.837,6.853,3.729,0.55,0,10.12,13.59,4.513,101.7248,2.5,2.5,2.5,100
"2016-03-22 08:53:00",322321,3.554667,302.0656,6.252771,0.3951179,4.23,0,3.072667,304.1396,7.598037,0.5334349,3.72,0,0,0,7.713,84.4,7.826,6.831,3.492,0.537,0,10.13,13.58,4.513,101.7247,2.5,2.5,2.5,100
"2016-03-22 08:54:00",322322,3.994667,313.0704,6.970013,0.5603198,5.17,0,3.026667,320.5188,8.2546,0.5203161,4.22,0,0,0,7.702,83.7,7.791,6.808,3.225,0.399,0,10.13,13.59,4.012,101.7225,2.5,2.5,2.5,100
"2016-03-22 08:55:00",322323,3.340667,315.7976,4.019153,0.3462844,3.96,0,2.834667,320.8583,5.446939,0.5238175,3.8,0,0,0,7.665,83.8,7.766,6.711,3.35,0.792,0,10.13,13.59,4.263,101.722,2.5,2.5,2.5,100
"2016-03-22 08:56:00",322324,3.341334,310.4679,4.144133,0.297139,3.97,0,2.208667,308.8006,6.000449,0.4542373,2.9,0,0,0,7.682,83.2,7.803,6.785,3.154,0.461,0,10.15,13.59,4.075,101.7191,2.5,2.5,2.5,100
"2016-03-22 08:57:00",322325,2.932667,312.5999,5.838581,0.4040044,3.68,0,2,308.6002,9.12657,0.3972405,2.86,0,0,0,7.736,83.4,7.846,6.885,3.875,0.28,0,10.16,13.59,4.263,101.7184,2.5,2.5,2.5,100
"2016-03-22 08:58:00",322326,2.53,316.206,7.070157,0.3028531,3.04,0,1.849333,302.6161,9.561088,0.4329044,2.57,0,0,0,7.763,84.3,7.859,6.95,3.254,0.463,0,10.16,13.59,3.888,101.7171,2.5,2.5,2.5,100
"2016-03-22 08:59:00",322327,2.634,311.7348,5.256281,0.1947238,2.9,0,2.6,301.481,8.57405,0.2920046,3.03,0,0,0,7.828,84.5,7.903,7.06,4.15,0.351,0,10.16,13.59,4.763,101.7193,2.5,2.5,2.5,100
"2016-03-22 09:00:00",322328,2.622667,297.3219,6.482354,0.550557,3.65,0,2.744667,298.7333,4.522389,0.3541726,3.33,0,0,0,7.863,85.1,7.904,7.091,3.567,0.316,0,10.16,13.59,4.075,101.7172,2.5,2.5,2.5,100
"2016-03-22 09:01:00",322329,3.372667,297.9997,2.280061,0.2871113,3.85,0,2.572667,302.954,6.881508,0.3314708,3.04,0,0,0,7.795,85.4,7.86,6.953,3.463,0.188,0,10.16,13.59,3.763,101.7146,2.5,2.5,2.5,100
"2016-03-22 09:02:00",322330,3.493333,302.0682,3.922858,0.4254044,4.42,0,2.868667,306.797,5.151491,0.4016112,3.46,0,0,0,7.752,84.5,7.848,6.868,2.996,0.277,0,10.16,13.59,3.513,101.7186,2.5,2.5,2.5,100
"2016-03-22 09:03:00",322331,3.382,302.134,5.096677,0.3260511,4.17,0,3.066667,309.8274,9.09479,0.3827213,3.89,0,0,0,7.726,85,7.818,6.798,2.938,0.351,0,10.17,13.59,3.638,101.7197,2.5,2.5,2.5,100
"2016-03-22 09:04:00",322332,3.394,307.6668,3.238267,0.2339174,3.96,0,2.65,307.9326,3.854119,0.3120256,3.19,0,0,0,7.723,83.7,7.857,6.785,3.129,0.275,0,10.18,13.59,3.513,101.7211,2.5,2.5,2.5,100
"2016-03-22 09:05:00",322333,3.034667,308.3312,5.027515,0.3826028,3.95,0,2.718667,310.4668,4.286132,0.4164271,3.48,0,0,0,7.834,84,7.968,6.984,3.267,0.269,0,10.18,13.58,3.825,101.7242,2.5,2.5,2.5,100
"2016-03-22 09:06:00",322334,4.430666,305.3999,3.028306,0.628039,5.05,0,3.343334,312.7332,7.138804,0.3386378,3.92,0,0,0,7.9,83.4,8.05,7.042,3.667,0.32,0,10.19,13.58,4.263,101.7239,2.5,2.5,2.5,100
"2016-03-22 09:07:00",322335,4.388667,307.0673,3.394925,0.5027241,5.17,0,3.415333,311.0743,7.758698,0.5374615,4.56,0,0,0,8.03,84.1,8.2,7.121,4.387,0.487,0,10.21,13.59,4.888,101.7252,2.5,2.5,2.5,100
"2016-03-22 09:08:00",322336,4.397333,308.3855,6.322516,0.5983028,5.78,0,3.283333,308.7383,4.901527,0.5536264,4.39,0,0,0,8.09,83.1,8.28,7.149,4.896,0.271,0,10.23,13.59,5.263,101.726,2.5,2.5,2.5,100
"2016-03-22 09:09:00",322337,4.158667,308.8551,8.392038,0.4750701,5.32,0,3.270667,303.4506,7.603673,0.5353686,4.33,0,0,0,8.18,83.7,8.4,7.259,4.504,0.364,0,10.27,13.59,5.075,101.7255,2.5,2.5,2.5,100
"2016-03-22 09:10:00",322338,4.525333,311.3355,4.39017,0.4773101,5.16,0,3.867333,317.1337,5.463298,0.5083761,4.7,0,0,0,8.27,83.2,8.45,7.315,4.692,0.416,0,10.31,13.58,5.263,101.7267,2.5,2.5,2.5,100
"2016-03-22 09:11:00",322339,3.693333,305.8768,11.56249,0.637408,4.87,0,3.229333,309.5998,3.701841,0.2341357,3.58,0,0,0,8.26,83.4,8.44,7.283,3.979,0.46,0,10.37,13.59,4.888,101.7287,2.5,2.5,2.5,100
"2016-03-22 09:12:00",322340,3.694,295.6591,8.160784,0.4608658,4.75,0,3.894,298.3831,11.0124,0.5885553,4.96,0,0,0,8.29,82.9,8.39,7.304,5.129,0.542,0,10.4,13.59,5.95,101.7259,2.5,2.5,2.5,100
"2016-03-22 09:13:00",322341,4.308,287.4005,3.96277,0.4865826,4.83,0,3.818,282.2607,5.430804,0.5000694,4.56,0,0,0,8.24,82.9,8.33,7.243,4.892,0.298,0,10.45,13.59,5.575,101.7266,2.5,2.5,2.5,100
"2016-03-22 09:14:00",322342,4.072,296.4025,4.028742,0.5019323,4.84,0,3.383333,295.9183,10.45543,0.7236359,4.79,0,0,0,8.22,82.3,8.28,7.235,3.967,0.246,0,10.48,13.59,4.45,101.7259,2.5,2.5,2.5,100
"2016-03-22 09:15:00",322343,3.126667,297.9424,6.480448,0.2515728,3.52,0,3.483333,290.6838,10.33818,0.8538982,5.02,0,0,0,8.22,83.3,8.27,7.25,5.017,0.844,0,10.53,13.59,6.013,101.7253,2.5,2.5,2.5,100
"2016-03-22 09:16:00",322344,4.544,292.6757,5.43017,0.6781425,5.77,0,3.921333,300.9393,6.429568,0.6643881,5.76,0,0,0,8.29,83.5,8.37,7.443,4.529,0.271,0,10.55,13.58,5.013,101.7236,2.5,2.5,2.5,100
"2016-03-22 09:17:00",322345,4.028666,297.4365,8.875988,0.403945,4.81,0,3.298666,294.0052,5.148357,0.5755445,4.02,0,0,0,8.24,83.8,8.27,7.315,4.138,0.389,0,10.58,13.59,4.638,101.7191,2.5,2.5,2.5,100
"2016-03-22 09:18:00",322346,4.294,298.5338,4.629509,0.610342,5.22,0,3.428666,298.7682,10.97174,0.5177112,4.9,0,0,0,8.15,83.2,8.16,7.142,3.571,0.386,0,10.6,13.59,4.45,101.7148,2.5,2.5,2.5,100
"2016-03-22 09:19:00",322347,3.823333,297.614,6.979262,0.3316759,4.78,0,2.903333,287.7991,6.562528,0.4850246,3.71,0,0,0,8.12,83.4,8.19,7.148,3.812,0.356,0,10.61,13.59,4.325,101.7127,2.5,2.5,2.5,100
"2016-03-22 09:20:00",322348,3.314667,285.0638,4.680952,0.5971697,4.32,0,2.638667,287.6034,7.750779,0.4763733,3.51,0,0,0,8.14,83.3,8.18,7.222,3.921,0.192,0,10.62,13.59,4.263,101.7143,2.5,2.5,2.5,100
"2016-03-22 09:21:00",322349,4.234,297.4856,10.72636,0.4409052,4.94,0,3.659333,294.6457,13.77511,0.7174256,4.61,0,0,0,8.15,83.3,8.19,7.228,4.55,0.461,0,10.63,13.58,5.388,101.7178,2.5,2.5,2.5,100
"2016-03-22 09:22:00",322350,4.796,307.7415,5.665498,0.3885838,5.44,0,3.365334,304.5941,4.893132,0.5732814,4.32,0,0,0,8.14,83.7,8.23,7.197,4.217,0.654,0,10.63,13.59,5.763,101.7198,2.5,2.5,2.5,100
"2016-03-22 09:23:00",322351,4.070667,301.5337,5.918293,0.4510058,4.94,0,4.408,302.8121,9.746103,0.5625916,5.27,0,0,0,8.2,83.7,8.32,7.319,5.408,0.262,0,10.65,13.58,5.888,101.7213,2.5,2.5,2.5,100
"2016-03-22 09:24:00",322352,4.206667,306.6005,5.754942,0.3542818,4.78,0,3.408666,312.6055,5.995745,0.7102289,4.72,0,0,0,8.19,83.8,8.29,7.259,4.442,0.356,0,10.65,13.59,5.138,101.7223,2.5,2.5,2.5,100
"2016-03-22 09:25:00",322353,4.781333,295.7979,3.708356,0.4181845,5.4,0,3.606,298.7256,7.512023,1.062945,5.04,0,0,0,8.17,83.3,8.29,7.223,4.337,0.373,0,10.65,13.59,4.95,101.7231,2.5,2.5,2.5,100
"2016-03-22 09:26:00",322354,5.352,311.5331,4.079603,0.4253344,6.36,0,3.486,311.493,7.72286,0.7888286,4.81,0,0,0,8.18,83.6,8.3,7.209,4.283,0.442,0,10.66,13.58,5.075,101.7235,2.5,2.5,2.5,100
"2016-03-22 09:27:00",322355,4.656,307.0007,3.325989,0.3752297,5.44,0,3.367333,309.003,4.240883,0.6118003,4.74,0,0,0,8.21,82.6,8.36,7.214,3.675,0.319,0,10.66,13.58,4.263,101.7257,2.5,2.5,2.5,100
"2016-03-22 09:28:00",322356,3.994,306.6739,7.781865,0.4126306,4.74,0,3.022,307.9307,4.724771,0.2780695,3.44,0,0,0,8.3,83.5,8.44,7.37,3.608,0.451,0,10.65,13.59,4.2,101.7248,2.5,2.5,2.5,100
"2016-03-22 09:29:00",322357,4.697333,315.6019,5.222424,0.389315,5.39,0,3.068667,319.4514,7.556868,0.6805965,4.16,0,0,0,8.32,83,8.44,7.375,3.533,0.468,0,10.66,13.59,4.388,101.7209,2.5,2.5,2.5,100
"2016-03-22 09:30:00",322358,4.619333,313.7274,6.044575,0.400008,5.14,0,3.05,310.7382,4.887863,0.458403,3.98,0,0,0,8.29,83.4,8.44,7.298,3.363,0.284,0,10.67,13.59,3.763,101.7205,2.5,2.5,2.5,100
"2016-03-22 09:31:00",322359,4.512,305.5955,5.508903,0.2094501,5.02,0,3.394667,313.8659,6.798399,0.6631125,4.77,0,0,0,8.32,82.7,8.44,7.328,3.621,0.499,0,10.67,13.59,4.825,101.7198,2.5,2.5,2.5,100
"2016-03-22 09:32:00",322360,4.238,309.7332,3.335706,0.4086759,5.04,0,2.851333,310.2637,7.412244,0.3923241,3.79,0,0,0,8.36,82.7,8.53,7.369,3.921,0.441,0,10.69,13.59,4.513,101.72,2.5,2.5,2.5,100
"2016-03-22 09:33:00",322361,4.058,299.9504,6.859598,0.5071383,5.1,0,3.525333,299.914,14.87221,0.3824286,4.18,0,0,0,8.55,82.7,8.75,7.564,4.425,0.771,0,10.73,13.58,5.825,101.72,2.5,2.5,2.5,100
"2016-03-22 09:34:00",322362,4.643333,289.1776,7.294796,0.2020781,5.07,0,3.830667,286.4908,6.587041,0.5730674,4.79,0,0,0,8.8,82.8,9.1,7.887,4.762,0.372,0,10.77,13.59,5.138,101.7165,2.5,2.5,2.5,100
"2016-03-22 09:35:00",322363,4.314,287.6727,4.479112,0.4209955,5.14,0,3.542667,289.8632,7.354361,0.7973244,5.13,0,0,0,8.85,82.9,9.1,7.795,4.521,0.415,0,10.83,13.59,5.45,101.7161,2.5,2.5,2.5,100
"2016-03-22 09:36:00",322364,4.077333,300.8889,7.827706,0.3631981,4.87,0,3.456,306.8004,6.229125,0.8750756,4.66,0,0,0,8.86,82.2,9.13,7.707,4.192,0.813,0,10.92,13.58,5.513,101.7172,2.5,2.5,2.5,100
"2016-03-22 09:37:00",322365,4.477334,299.0055,4.800194,0.3560612,5.32,0,3.964,303.2083,7.446341,0.4711094,4.84,0,0,0,8.91,81.3,9.13,7.677,4.925,0.392,0,11.02,13.59,5.388,101.7192,2.5,2.5,2.5,100
"2016-03-22 09:38:00",322366,3.803334,302.8698,4.629169,0.5574785,4.86,0,3.428,301.1978,8.481343,0.5224838,4.43,0,0,0,8.86,80.3,9,7.507,4.404,0.522,0,11.13,13.59,5.263,101.7222,2.5,2.5,2.5,100
"2016-03-22 09:39:00",322367,4.747333,302.8932,7.085875,0.594547,5.31,0,3.32,301.638,14.01972,0.356408,3.82,0,0,0,8.93,79.49,9.08,7.645,4.287,0.352,0,11.23,13.59,4.825,101.7208,2.5,2.5,2.5,100
"2016-03-22 09:40:00",322368,4.597333,295.4028,4.46595,0.4054047,5.4,0,3.165333,301.2631,5.935115,0.3036635,3.82,0,0,0,9,79.49,9.07,7.721,4.075,0.356,0,11.31,13.59,4.7,101.7221,2.5,2.5,2.5,100
"2016-03-22 09:41:00",322369,3.553333,302.075,9.75559,0.6126083,4.61,0,3.389333,290.6776,7.064946,0.6046868,4.45,0,0,0,8.95,79.37,9.05,7.638,4.237,0.332,0,11.4,13.59,4.763,101.7267,2.5,2.5,2.5,100
"2016-03-22 09:42:00",322370,4.560667,302.8869,9.43449,0.7998205,6.44,0,3.732667,300.6582,8.612473,0.597712,5.11,0,0,0,9.05,79.83,9.17,7.818,4.696,0.316,0,11.46,13.58,5.2,101.7295,2.5,2.5,2.5,100
"2016-03-22 09:43:00",322371,4.27,308.1328,5.122543,0.5411716,5.36,0,3.237334,310.6595,8.186053,0.3554802,3.81,0,0,0,8.93,80.3,9.02,7.53,4.762,0.285,0,11.54,13.59,5.388,101.731,2.5,2.5,2.5,100
"2016-03-22 09:44:00",322372,4.311999,296.1745,9.795027,0.6604261,5.42,0,4.156,290.666,7.065534,0.769223,5.41,0,0,0,8.99,79.12,9.14,7.63,5.425,0.468,0,11.62,13.59,6.2,101.7327,2.5,2.5,2.5,100
"2016-03-22 09:45:00",322373,5.362667,297.2118,7.664486,0.6180665,6.43,0,4.2,306.214,10.94248,0.5861626,5.5,0,0,0,9.01,78.92,9.08,7.621,5.233,0.461,0,11.69,13.59,6.075,101.7328,2.5,2.5,2.5,100
"2016-03-22 09:46:00",322374,3.847334,298.6795,10.67072,0.4543782,4.57,0,3.804,293.668,5.87105,0.5942255,4.85,0,0,0,8.91,78.56,8.94,7.364,4.604,0.803,0,11.77,13.59,6.013,101.7347,2.5,2.5,2.5,100
"2016-03-22 09:47:00",322375,5.014666,301.3429,8.518511,0.7439163,6.16,0,4.353333,302.3956,5.769876,0.6045789,5.6,0,0,0,8.94,77.82,9,7.449,5.4,0.414,0,11.83,13.59,6.2,101.7345,2.5,2.5,2.5,100
"2016-03-22 09:48:00",322376,4.893999,314.932,3.940137,0.3406425,5.58,0,4.065333,320.673,4.792895,0.9017898,5.36,0,0,0,8.9,77.91,8.96,7.381,4.862,0.297,0,11.89,13.59,5.388,101.7358,2.5,2.5,2.5,100
"2016-03-22 09:49:00",322377,5.18,313.9287,5.706542,0.5959418,6.15,0,3.096667,312.4491,7.146554,0.5480348,3.98,0,0,0,8.93,77.64,9.05,7.481,4.117,0.366,0,11.94,13.59,4.95,101.7351,2.5,2.5,2.5,100
"2016-03-22 09:50:00",322378,5.867333,310.0648,4.521128,0.4221606,6.63,0,4.386667,313.2039,6.590805,0.6007069,5.24,0,0,0,9.05,77.91,9.16,7.686,4.767,0.94,0,11.98,13.59,6.013,101.7357,2.5,2.5,2.5,100
"2016-03-22 09:51:00",322379,5.868001,309.9327,3.150542,0.5230576,6.6,0,4.564667,316.5321,6.519221,0.5624691,5.24,0,0,0,8.99,78.17,9.1,7.525,4.837,0.458,0,12.01,13.59,6.013,101.7397,2.5,2.5,2.5,100
"2016-03-22 09:52:00",322380,5.431334,305.3993,4.284917,0.6119572,6.52,0,4.386,302.1965,6.770241,0.4789266,5.35,0,0,0,9.01,77.83,9.16,7.526,5.383,0.645,0,12.05,13.59,6.763,101.7383,2.5,2.5,2.5,100
"2016-03-22 09:53:00",322381,4.746,307.7318,3.394376,0.4286537,5.79,0,3.956666,308.9423,6.6113,0.8170571,5.32,0,0,0,9.05,77.61,9.18,7.522,5.1,0.376,0,12.08,13.59,5.638,101.7377,2.5,2.5,2.5,100
"2016-03-22 09:54:00",322382,4.445333,305.1341,3.221357,0.3076982,5.2,0,3.383333,304.0572,7.106867,0.3889416,4.07,0,0,0,9.06,77.33,9.18,7.542,4.825,0.225,0,12.11,13.59,5.138,101.7377,2.5,2.5,2.5,100
"2016-03-22 09:55:00",322383,4.615334,305.6097,6.111825,0.5351993,5.51,0,3.724,307.3946,7.557707,0.4112712,4.82,0,0,0,9.07,77.38,9.16,7.562,4.933,0.386,0,12.15,13.59,5.7,101.7383,2.5,2.5,2.5,100
"2016-03-22 09:56:00",322384,4.551333,316.1306,5.61848,0.6187932,5.59,0,3.808,321.4493,9.092123,0.7594314,5.06,0,0,0,8.96,77.58,9.04,7.326,4.225,0.733,0,12.17,13.59,5.638,101.7353,2.5,2.5,2.5,100
"2016-03-22 09:57:00",322385,4.625333,307.7331,2.71914,0.5741529,5.37,0,3.584667,309.8669,3.94646,0.4633483,4.32,0,0,0,8.88,76.45,9,7.134,4.275,0.44,0,12.19,13.59,5.2,101.7381,2.5,2.5,2.5,100
"2016-03-22 09:58:00",322386,5.068666,310.8637,5.082138,0.8695046,6.17,0,4.056,313.8506,6.664721,0.3674743,4.69,0,0,0,8.98,75.91,9.09,7.358,4.367,0.272,0,12.21,13.59,4.888,101.7364,2.5,2.5,2.5,100
"2016-03-22 09:59:00",322387,5.807333,321.5327,4.270358,0.6648456,6.65,0,4.384667,323.6635,5.209024,0.5729091,5.71,0,0,0,8.99,76.17,9.11,7.357,5.612,0.541,0,12.23,13.59,6.388,101.7386,2.5,2.5,2.5,100
"2016-03-22 10:00:00",322388,3.768667,337.0552,8.524407,0.4211075,4.39,0,3.775333,332.6015,4.600777,0.3872788,4.64,0,0,0,8.98,75.49,9.14,7.216,4.8,0.355,0,12.25,13.59,5.263,101.7388,2.5,2.5,2.5,100
"2016-03-22 10:01:00",322389,4.144,329.0213,9.796459,0.4936773,5.31,0,3.39,327.9355,7.688639,0.3340858,4,0,0,0,9.12,75.14,9.26,7.423,5.229,0.351,0,12.26,13.59,5.888,101.7402,2.5,2.5,2.5,100
"2016-03-22 10:02:00",322390,4.358,326.9909,6.148061,0.3800386,5.14,0,3.956666,322.4549,8.626175,0.416616,4.59,0,0,0,9.16,75.3,9.3,7.465,4.729,0.386,0,12.29,13.59,5.325,101.7401,2.5,2.5,2.5,100
"2016-03-22 10:03:00",322391,4.888,321.6702,5.372701,0.7498462,6.08,0,3.258,320.7354,5.599014,0.4852105,4.37,0,0,0,9.18,75.38,9.3,7.467,4.987,0.378,0,12.32,13.59,5.575,101.7385,2.5,2.5,2.5,100
"2016-03-22 10:04:00",322392,4.832,312.9605,6.717786,0.9411497,6.33,0,4.253334,317.6769,7.341538,0.4939321,5.03,0,0,0,9.29,75.03,9.47,7.659,4.817,0.518,0,12.36,13.59,5.7,101.7362,2.5,2.5,2.5,100
"2016-03-22 10:05:00",322393,5.224667,311.5986,4.012674,0.6077484,6.14,0,4.363333,313.731,5.880532,0.4806616,5.67,0,0,0,9.38,75.77,9.48,7.687,4.967,0.49,0,12.4,13.59,5.888,101.7357,2.5,2.5,2.5,100
"2016-03-22 10:06:00",322394,4.79,324.9055,10.15018,0.3602777,5.63,0,3.148667,315.7429,6.065984,0.4200772,3.82,0,0,0,9.33,75.46,9.46,7.515,4.163,0.345,0,12.45,13.59,4.7,101.7374,2.5,2.5,2.5,100
"2016-03-22 10:07:00",322395,5.036666,320.4493,8.412144,0.4525139,5.75,0,4.369333,326.8575,6.727933,0.519326,5.43,0,0,0,9.35,75.11,9.47,7.575,4.587,0.632,0,12.5,13.59,5.45,101.7374,2.5,2.5,2.5,100
"2016-03-22 10:08:00",322396,5.248,307.1226,5.798287,0.4484968,5.8,0,4.435334,309.729,5.695928,0.6102335,5.36,0,0,0,9.4,75.04,9.5,7.661,5.633,0.397,0,12.57,13.59,6.45,101.7351,2.5,2.5,2.5,100
"2016-03-22 10:09:00",322397,5.224,315.6699,7.79425,0.6815844,6.03,0,3.768667,308.1329,7.601429,0.4403917,4.59,0,0,0,9.48,75.15,9.58,7.789,5.396,0.293,0,12.63,13.59,5.95,101.7354,2.5,2.5,2.5,100
"2016-03-22 10:10:00",322398,4.782,323.2,5.750966,0.5130588,5.84,0,3.502666,323.1964,5.853355,0.6405255,4.5,0,0,0,9.56,75.53,9.68,7.925,5.025,0.72,0,12.69,13.59,6.45,101.7335,2.5,2.5,2.5,100
"2016-03-22 10:11:00",322399,5.228,321.0685,3.87117,0.5531629,6.02,0,4.906,324.062,5.694353,0.5143383,5.52,0,0,0,9.68,75.98,9.78,8.06,5.737,0.551,0,12.75,13.59,6.638,101.7308,2.5,2.5,2.5,100
"2016-03-22 10:12:00",322400,4.863333,325.4006,4.045621,0.6067032,5.66,0,3.663333,329.2615,4.807461,0.7406363,5.37,0,0,0,9.52,75.94,9.58,7.74,4.404,0.326,0,12.81,13.59,5.263,101.729,2.5,2.5,2.5,100
"2016-03-22 10:13:00",322401,4.947999,307.3946,8.212387,0.7822122,6.27,0,3.706667,310.866,5.474535,0.7614167,4.56,0,0,0,9.44,75.11,9.54,7.666,5.329,0.526,0,12.87,13.59,6.263,101.7279,2.5,2.5,2.5,100
"2016-03-22 10:14:00",322402,4.616,305.324,7.798757,0.5635459,5.5,0,4.795334,305.9966,11.20718,0.6612198,5.92,0,0,0,9.46,75.01,9.55,7.681,6.392,0.383,0,12.93,13.59,7.075,101.7262,2.5,2.5,2.5,100
"2016-03-22 10:15:00",322403,5.816667,311.534,4.095985,0.9119406,7.57,0,4.994667,307.6026,5.605101,0.6340333,6.29,0,0,0,9.46,74.91,9.54,7.672,6.067,0.673,0,12.98,13.59,7.263,101.7261,2.5,2.5,2.5,100
"2016-03-22 10:16:00",322404,4.736667,312.6,4.424058,0.4541169,5.74,0,3.616667,313.4806,7.046795,0.7937898,5.23,0,0,0,9.4,74.93,9.47,7.564,4.817,0.858,0,13.03,13.59,6.2,101.7295,2.5,2.5,2.5,100
"2016-03-22 10:17:00",322405,5.050666,313.9903,7.171516,0.9618417,6.66,0,4.329333,320.0082,7.901132,1.237129,6.47,0,0,0,9.42,74.41,9.55,7.612,5.117,0.836,0,13.08,13.59,6.388,101.729,2.5,2.5,2.5,100
"2016-03-22 10:18:00",322406,5.672667,307.7581,7.532582,0.6782081,6.5,0,3.992,310.6074,8.382597,0.9530876,5.62,0,0,0,9.55,74.55,9.68,7.788,5.637,1.236,0,13.12,13.59,7.263,101.7306,2.5,2.5,2.5,100
"2016-03-22 10:19:00",322407,5.383333,310.1367,4.332364,0.5115684,6.11,0,4.392667,307.392,6.287456,0.6345126,5.36,0,0,0,9.65,74.57,9.83,7.851,6.362,0.433,0,13.18,13.59,6.825,101.7314,2.5,2.5,2.5,100
"2016-03-22 10:20:00",322408,4.748,313.9354,3.676759,0.6078399,5.74,0,4.036,316.47,7.353162,0.545415,4.73,0,0,0,10.01,74.06,10.25,8.24,5.146,0.629,0,13.24,13.59,6.2,101.7335,2.5,2.5,2.5,100
"2016-03-22 10:21:00",322409,5.479333,308.7287,6.706504,1.47145,8.11,0,4.516,310.9341,6.462437,0.7660879,6.01,0,0,0,10.04,74.35,10.19,8.09,5.317,0.728,0,13.32,13.59,6.763,101.731,2.5,2.5,2.5,100
"2016-03-22 10:22:00",322410,5.816667,303.1299,8.446706,0.4724639,6.27,0,4.717333,302.4662,4.363636,0.5182594,5.47,0,0,0,9.95,74.15,9.98,7.935,5.842,0.533,0,13.4,13.59,6.825,101.7318,2.5,2.5,2.5,100
"2016-03-22 10:23:00",322411,5.732666,304.4669,3.877959,0.36351,6.46,0,4.088,302.6677,4.999454,0.6518916,5,0,0,0,9.73,73.59,9.7,7.642,5.562,0.516,0,13.48,13.59,6.45,101.7326,2.5,2.5,2.5,100
"2016-03-22 10:24:00",322412,5.380667,313.9351,8.653608,0.5680431,6.57,0,3.482,311.7391,5.763602,0.3949041,4.08,0,0,0,9.66,72.94,9.68,7.639,5.696,0.36,0,13.55,13.59,6.388,101.7351,2.5,2.5,2.5,100
"2016-03-22 10:25:00",322413,5.259333,312.584,7.414196,1.05201,7.41,0,4.943334,309.9802,6.518494,1.072497,6.68,0,0,0,9.69,73.48,9.71,7.797,6.379,0.521,0,13.6,13.59,7.013,101.7361,2.5,2.5,2.5,100
"2016-03-22 10:26:00",322414,5.434,310.2008,3.883626,0.5384893,6.25,0,4.813333,315.4006,5.98252,0.5020713,5.65,0,0,0,9.56,73.83,9.54,7.556,6.208,0.474,0,13.65,13.59,7.075,101.7389,2.5,2.5,2.5,100
"2016-03-22 10:27:00",322415,4.434667,303.205,6.682317,0.4766812,5.26,0,3.854,300.7748,10.33817,0.4831398,5,0,0,0,9.39,72.84,9.41,7.316,5.833,0.389,0,13.68,13.59,6.763,101.7372,2.5,2.5,2.5,100
"2016-03-22 10:28:00",322416,4.616667,304.5978,4.962004,0.7710224,5.75,0,3.608,304.6659,7.065843,0.5668886,4.56,0,0,0,9.48,72.76,9.5,7.551,5.083,0.283,0,13.7,13.59,5.575,101.737,2.5,2.5,2.5,100
"2016-03-22 10:29:00",322417,5.482,317.5431,6.577823,0.8282125,6.59,0,3.976666,321.4621,6.495309,0.3835564,4.64,0,0,0,9.55,72.99,9.61,7.653,4.421,0.712,0,13.73,13.59,5.638,101.7365,2.5,2.5,2.5,100
"2016-03-22 10:30:00",322418,4.592667,318.6696,4.892851,0.2796775,4.93,0,3.548667,309.8042,5.416841,0.5918881,4.3,0,0,0,9.69,73.19,9.83,7.807,5.142,0.558,0,13.75,13.59,6.138,101.735,2.5,2.5,2.5,100
"2016-03-22 10:31:00",322419,4.098666,311.9223,6.316361,0.5948094,5.1,0,4.149333,312.8032,3.900724,0.7246743,5.39,0,0,0,10.12,73.23,10.35,8.36,5.225,0.482,0,13.79,13.59,5.95,101.7327,2.5,2.5,2.5,100
"2016-03-22 10:32:00",322420,3.909334,311.9235,8.311517,0.351444,4.47,0,3.861333,314.0726,6.666324,0.6059358,4.77,0,0,0,10.19,73.59,10.37,8.24,4.437,0.706,0,13.85,13.59,5.638,101.7302,2.5,2.5,2.5,100
"2016-03-22 10:33:00",322421,4.415334,307.8015,6.166333,0.5088794,5.16,0,4.139334,310.7801,9.999691,0.6283891,5.15,0,0,0,10.31,73.3,10.5,8.36,5.192,0.628,0,13.93,13.59,6.013,101.7275,2.5,2.5,2.5,100
"2016-03-22 10:34:00",322422,4.946667,310.8037,4.48801,0.351201,5.69,0,4.057333,311.8,6.567089,0.7284365,4.83,0,0,0,10.23,72.97,10.35,8.12,5.825,0.681,0,14.04,13.59,6.763,101.7269,2.5,2.5,2.5,100
"2016-03-22 10:35:00",322423,5.024,302.938,7.743541,0.5691491,5.79,0,4.062,303.9335,6.317189,0.6620091,5.45,0,0,0,10.16,72.21,10.28,8.06,6.112,0.353,0,14.13,13.59,6.763,101.7268,2.5,2.5,2.5,100
"2016-03-22 10:36:00",322424,4.768,306.2635,3.853584,0.4727254,5.58,0,3.668667,302.1356,6.731356,0.4083767,4.45,0,0,0,10.11,72.14,10.14,7.966,5.758,0.403,0,14.22,13.59,6.388,101.7297,2.5,2.5,2.5,100
"2016-03-22 10:37:00",322425,4.315333,315.0948,9.309052,0.4710112,5.31,0,4.182666,308.4613,9.567249,0.5627725,5.18,0,0,0,10.04,71.77,10.11,7.936,5.662,0.249,0,14.29,13.59,6.138,101.7315,2.5,2.5,2.5,100
"2016-03-22 10:38:00",322426,4.464,307.6678,5.785896,0.6029903,5.28,0,3.917333,304.9347,4.610402,0.4623918,4.79,0,0,0,10.13,72.32,10.23,8.14,5.296,0.282,0,14.35,13.59,5.825,101.7318,2.5,2.5,2.5,100
"2016-03-22 10:39:00",322427,3.432,310.9325,11.07581,0.3446002,4.08,0,3.718,310.1319,6.515886,0.4655778,4.9,0,0,0,10.07,71.87,10.15,7.91,3.996,0.696,0,14.4,13.59,5.388,101.7331,2.5,2.5,2.5,100
"2016-03-22 10:40:00",322428,4.302667,318.4569,9.094813,0.7652665,5.8,0,4.433333,312.2568,11.32139,0.765756,6.03,0,0,0,10.3,71.28,10.5,8.28,5.329,0.343,0,14.48,13.59,5.763,101.7327,2.5,2.5,2.5,100
"2016-03-22 10:41:00",322429,4.722666,329.6704,6.636693,0.3671052,5.35,0,3.958667,337.4498,8.5688,0.3852076,4.73,0,0,0,10.32,72.02,10.41,8.17,4.733,0.414,0,14.55,13.59,5.7,101.7333,2.5,2.5,2.5,100
"2016-03-22 10:42:00",322430,4.316,327.9367,7.656732,0.6643974,5.62,0,2.849334,333.1272,8.106818,0.453835,3.52,0,0,0,10.06,71.06,10.12,7.758,3.946,0.313,0,14.61,13.59,4.388,101.7331,2.5,2.5,2.5,100
"2016-03-22 10:43:00",322431,5.088,316.5441,10.16557,0.5179858,5.84,0,4.668,318.4083,5.904079,0.93915,6.36,0,0,0,9.97,70.72,10,7.735,6.558,0.888,0,14.67,13.59,7.763,101.7347,2.5,2.5,2.5,100
"2016-03-22 10:44:00",322432,5.189333,310.0669,4.931657,0.6684555,6.29,0,3.765334,310.065,4.971392,0.5220966,4.89,0,0,0,9.9,71.26,9.91,7.738,5.962,0.332,0,14.71,13.59,6.513,101.7369,2.5,2.5,2.5,100
"2016-03-22 10:45:00",322433,4.777334,313.203,6.720935,0.6641834,5.77,0,4.743333,314.1338,4.80001,0.6397778,5.78,0,0,0,9.82,71.29,9.84,7.659,5.192,0.632,0,14.74,13.59,6.138,101.7398,2.5,2.5,2.5,100
"2016-03-22 10:46:00",322434,4.982666,318.8696,5.301766,0.455448,5.64,0,3.887333,311.0022,7.441081,0.7277039,5.02,0,0,0,9.74,71.28,9.78,7.603,5.6,0.401,0,14.75,13.59,6.075,101.7383,2.5,2.5,2.5,100
"2016-03-22 10:47:00",322435,5.075999,311.362,8.106513,0.4502266,5.87,0,4.852666,311.4717,6.837488,0.6328188,6.5,0,0,0,9.73,71.14,9.8,7.608,5.604,0.6,0,14.75,13.59,6.388,101.739,2.5,2.5,2.5,100
"2016-03-22 10:48:00",322436,4.282667,317.7961,5.191307,0.7674847,5.81,0,4.615333,318.751,7.636977,0.6520518,5.77,0,0,0,9.75,71.29,9.81,7.669,4.812,0.378,0,14.74,13.59,5.513,101.7391,2.5,2.5,2.5,100
"2016-03-22 10:49:00",322437,5.858666,316.7344,3.67772,0.4921228,6.56,0,4.253334,319.27,5.992619,0.6625472,5.49,0,0,0,9.72,71.43,9.76,7.609,5.071,0.59,0,14.72,13.59,6.325,101.7395,2.5,2.5,2.5,100
"2016-03-22 10:50:00",322438,5.650667,314.4004,3.535887,0.423784,6.59,0,4.432667,316.3355,4.421258,0.4439589,5.14,0,0,0,9.65,71.08,9.69,7.49,5.662,0.624,0,14.7,13.59,6.638,101.7385,2.5,2.5,2.5,100
"2016-03-22 10:51:00",322439,4.729333,311.8674,5.082989,0.635814,5.99,0,4.057333,313.1371,7.416226,0.3605083,4.74,0,0,0,9.55,70.4,9.6,7.292,5.529,0.457,0,14.68,13.59,6.45,101.7374,2.5,2.5,2.5,100
"2016-03-22 10:52:00",322440,4.731333,309.2671,3.766751,0.7715082,5.66,0,4.418,310.0454,9.682556,0.6999637,5.49,0,0,0,9.59,70.01,9.66,7.411,5.683,0.325,0,14.66,13.59,6.138,101.737,2.5,2.5,2.5,100
"2016-03-22 10:53:00",322441,3.918,323.935,7.052621,0.7157952,5.28,0,3.828667,320.2689,5.296025,0.5208949,4.5,0,0,0,9.64,70.63,9.71,7.537,5.558,0.552,0,14.63,13.59,6.45,101.737,2.5,2.5,2.5,100
"2016-03-22 10:54:00",322442,4.642,328.3977,5.326298,0.4516813,5.4,0,3.253333,322.018,9.983138,0.4093518,3.96,0,0,0,9.68,71.31,9.74,7.616,5.146,0.567,0,14.61,13.59,5.95,101.7374,2.5,2.5,2.5,100
"2016-03-22 10:55:00",322443,3.812667,316.7325,7.92412,0.5195955,4.88,0,3.218667,314.5417,6.902493,0.5791127,4.45,0,0,0,9.71,71.21,9.79,7.62,4.637,0.362,0,14.57,13.59,5.513,101.7374,2.5,2.5,2.5,100
"2016-03-22 10:56:00",322444,4.209333,321.13,6.061249,0.2984061,4.74,0,2.712667,320.4578,8.097609,0.5128934,3.51,0,0,0,9.67,71.28,9.73,7.535,5.308,0.85,0,14.55,13.59,7.075,101.737,2.5,2.5,2.5,100
"2016-03-22 10:57:00",322445,4.755333,320.4019,4.238196,0.6457023,5.81,0,4.339334,323.7057,9.257306,0.5236853,5.05,0,0,0,9.6,70.65,9.67,7.387,5.183,0.694,0,14.52,13.59,6.2,101.7376,2.5,2.5,2.5,100
"2016-03-22 10:58:00",322446,4.690667,328.255,8.211201,0.4950888,5.45,0,4.150667,327.2673,4.608973,0.4880363,4.99,0,0,0,9.54,70.22,9.6,7.292,5.671,1.118,0,14.49,13.59,7.45,101.7384,2.5,2.5,2.5,100
"2016-03-22 10:59:00",322447,4.916667,324.4541,6.959828,0.5665998,5.51,0,3.979333,329.3321,6.707566,0.5875766,5.28,0,0,0,9.52,70.08,9.6,7.318,5.462,0.413,0,14.46,13.59,6.513,101.7391,2.5,2.5,2.5,100
"2016-03-22 11:00:00",322448,4.268667,329.5219,7.203822,0.5304069,5.25,0,3.423333,328.5837,7.845906,0.5747077,4.26,0,0,0,9.5,70.34,9.55,7.317,5.221,0.299,0,14.42,13.59,5.638,101.7402,2.5,2.5,2.5,100
"2016-03-22 11:01:00",322449,4.772667,340.2494,7.777019,0.5083629,5.99,0,3.27,330.3965,9.70721,0.4572964,4.07,0,0,0,9.5,70.56,9.56,7.395,4.821,0.686,0,14.38,13.59,5.7,101.7385,2.5,2.5,2.5,100
"2016-03-22 11:02:00",322450,4.496,332.1331,3.738953,0.5918649,5.34,0,3.096,337.0692,6.635085,0.665961,4.55,0,0,0,9.46,70.9,9.53,7.334,4.446,0.603,0,14.35,13.59,5.2,101.7375,2.5,2.5,2.5,100
"2016-03-22 11:03:00",322451,3.577334,337.1962,6.153404,0.4151701,4.21,0,2.905334,335.4978,9.490012,0.3835947,3.7,0,0,0,9.43,70.56,9.5,7.293,3.808,0.504,0,14.31,13.59,4.638,101.7361,2.5,2.5,2.5,100
"2016-03-22 11:04:00",322452,3.798666,342.997,4.801833,0.3664764,4.76,0,3,341.4179,9.251533,0.477661,3.93,0,0,0,9.47,71.01,9.53,7.423,3.038,0.262,0,14.28,13.59,3.575,101.7337,2.5,2.5,2.5,100
"2016-03-22 11:05:00",322453,3.690666,339.7366,8.0259,0.3880973,4.24,0,3.386,341.2023,4.101042,0.3616591,4.07,0,0,0,9.49,71.5,9.53,7.466,3.138,0.207,0,14.25,13.59,3.638,101.7326,2.5,2.5,2.5,100
"2016-03-22 11:06:00",322454,3.87,334.3394,6.669169,0.2671578,4.63,0,3.008,331.8471,8.290958,0.3869229,3.81,0,0,0,9.5,71.77,9.54,7.533,4.054,0.322,0,14.21,13.59,4.7,101.7331,2.5,2.5,2.5,100
"2016-03-22 11:07:00",322455,3.303333,325.6048,7.112854,0.3344581,3.95,0,3.382667,330.05,6.558868,0.4606729,3.87,0,0,0,9.52,72.09,9.57,7.562,3.975,0.471,0,14.17,13.59,4.888,101.7348,2.5,2.5,2.5,100
"2016-03-22 11:08:00",322456,3.564,320.0601,6.656085,0.3564791,4.06,0,2.717334,322.065,5.433614,0.5945471,3.89,0,0,0,9.53,72.5,9.57,7.596,3.712,0.362,0,14.15,13.59,4.325,101.7338,2.5,2.5,2.5,100
"2016-03-22 11:09:00",322457,3.586,317.0998,8.732666,0.405558,4.33,0,3.177333,311.1286,5.641461,0.4725317,3.99,0,0,0,9.5,72.41,9.54,7.527,4.317,0.818,0,14.11,13.59,5.95,101.7347,2.5,2.5,2.5,100
"2016-03-22 11:10:00",322458,5.741333,313.6016,3.554649,0.7064735,6.66,0,3.771334,316.9969,7.152605,0.5039294,5.02,0,0,0,9.51,72.68,9.53,7.607,6.067,0.48,0,14.07,13.59,6.825,101.7331,2.5,2.5,2.5,100
"2016-03-22 11:11:00",322459,5.986667,312.133,4.922833,0.4680978,6.79,0,4.764,312.6633,6.443671,0.5179935,5.58,0,0,0,9.39,72.82,9.41,7.39,6.446,0.524,0,14.05,13.59,7.575,101.7334,2.5,2.5,2.5,100
"2016-03-22 11:12:00",322460,5.138,319.9384,5.391583,0.3639267,5.76,0,4.371333,321.4676,5.557987,0.7340288,5.57,0,0,0,9.32,72.35,9.35,7.281,5.6,0.306,0,14.01,13.59,5.95,101.7323,2.5,2.5,2.5,100
"2016-03-22 11:13:00",322461,4.747334,323.0702,6.62711,0.713895,5.96,0,3.322,324.0639,7.116485,0.5917228,4.41,0,0,0,9.28,72.22,9.32,7.265,4.971,0.447,0,13.97,13.59,5.638,101.7341,2.5,2.5,2.5,100
"2016-03-22 11:14:00",322462,4.962,320.7328,4.681581,0.7127243,6.15,0,3.888,321.7356,3.989511,0.7337593,5.28,0,0,0,9.3,72.12,9.35,7.318,5.425,0.535,0,13.92,13.59,6.138,101.734,2.5,2.5,2.5,100
"2016-03-22 11:15:00",322463,4.88,316.4705,5.095017,0.5200769,5.77,0,3.805333,318.5375,4.742717,0.5426462,5.09,0,0,0,9.32,72.62,9.35,7.38,5.221,0.598,0,13.88,13.59,6.325,101.735,2.5,2.5,2.5,100
"2016-03-22 11:16:00",322464,4.560667,322.5911,4.765819,0.4287107,5.33,0,3.671333,325.5603,7.38535,0.4012292,4.4,0,0,0,9.28,72.71,9.34,7.289,5.05,0.384,0,13.84,13.59,5.575,101.7341,2.5,2.5,2.5,100
"2016-03-22 11:17:00",322465,5.344667,324.3283,7.707262,0.7118414,6.54,0,4.687999,329.8819,8.126505,0.8804257,5.92,0,0,0,9.28,72.37,9.35,7.268,4.683,0.644,0,13.79,13.59,5.513,101.7328,2.5,2.5,2.5,100
"2016-03-22 11:18:00",322466,5.388,317.1334,3.052038,0.3230727,5.83,0,4.085333,321.6003,3.97921,0.4694517,5.06,0,0,0,9.27,72.34,9.35,7.245,5.617,0.377,0,13.76,13.59,6.325,101.7323,2.5,2.5,2.5,100
"2016-03-22 11:19:00",322467,4.787333,322.6657,5.196916,0.4941453,5.75,0,3.870667,322.0506,7.524497,0.5398205,5.04,0,0,0,9.25,72.21,9.35,7.258,5.196,0.317,0,13.71,13.59,5.638,101.7322,2.5,2.5,2.5,100
"2016-03-22 11:20:00",322468,4.290667,325.8661,3.073548,0.3755966,4.85,0,3.885333,326.1344,4.935964,0.5391335,4.92,0,0,0,9.25,72.27,9.36,7.296,4.746,0.351,0,13.67,13.59,5.263,101.7324,2.5,2.5,2.5,100
"2016-03-22 11:21:00",322469,3.498,323.5418,9.079636,0.4715251,4.19,0,3.539333,322.6654,4.510551,0.3121852,4.3,0,0,0,9.29,72.61,9.37,7.395,4.996,0.349,0,13.64,13.59,5.513,101.7321,2.5,2.5,2.5,100
"2016-03-22 11:22:00",322470,3.490667,320.2701,6.371057,0.6887812,4.45,0,3.6,320.3961,6.285744,0.5037195,4.45,0,0,0,9.3,73.14,9.37,7.468,5.408,0.762,0,13.59,13.59,6.7,101.7297,2.5,2.5,2.5,100
"2016-03-22 11:23:00",322471,4.479333,317.0105,6.456901,0.6557587,5.47,0,2.880666,316.6207,6.824618,0.3861341,3.82,0,0,0,9.29,73.33,9.38,7.44,5.512,0.715,0,13.56,13.59,6.7,101.7294,2.5,2.5,2.5,100
"2016-03-22 11:24:00",322472,5.847333,316.6037,6.678471,0.6831444,6.83,0,3.624667,321.5768,10.5261,0.5805499,4.74,0,0,0,9.29,73.44,9.38,7.448,5.096,0.47,0,13.51,13.59,6.138,101.7268,2.5,2.5,2.5,100
"2016-03-22 11:25:00",322473,5.305999,315.7297,7.429151,0.4804969,6.21,0,4.134667,315.7379,6.555553,0.7782019,5.69,0,0,0,9.3,73.22,9.37,7.384,5.542,0.701,0,13.48,13.59,7.013,101.7276,2.5,2.5,2.5,100
"2016-03-22 11:26:00",322474,5.668,322.1293,4.299588,0.8861768,6.96,0,4.802667,321.9966,4.602015,0.7533965,5.84,0,0,0,9.3,73.3,9.36,7.382,6.821,0.273,0,13.44,13.59,7.2,101.726,2.5,2.5,2.5,100
"2016-03-22 11:27:00",322475,5.704,317.8619,4.391422,0.3579721,6.28,0,4.19,317.3285,7.617824,0.543973,5.74,0,0,0,9.27,73.21,9.34,7.361,6.629,0.455,0,13.4,13.59,7.388,101.7254,2.5,2.5,2.5,100
"2016-03-22 11:28:00",322476,5.461334,320.2015,3.654086,0.3606636,6.36,0,4.400667,320.9995,2.897937,0.3603788,5.09,0,0,0,9.29,73.33,9.36,7.419,5.933,0.478,0,13.37,13.59,6.7,101.7234,2.5,2.5,2.5,100
"2016-03-22 11:29:00",322477,5.673334,322.002,4.439579,0.3124669,6.14,0,3.954666,320.3387,7.484286,0.5869113,5.26,0,0,0,9.28,73.57,9.37,7.444,6.133,0.391,0,13.33,13.59,6.7,101.7219,2.5,2.5,2.5,100
"2016-03-22 11:30:00",322478,5.422667,325.4629,5.652246,0.4933351,6.26,0,4.287333,328.2534,9.333854,0.8856671,6.17,0,0,0,9.29,73.34,9.38,7.404,6.087,0.414,0,13.29,13.59,6.888,101.7221,2.5,2.5,2.5,100
"2016-03-22 11:31:00",322479,5.743334,326.0908,9.623755,1.138641,7.31,0,4.148667,328.1311,7.087523,0.3730571,4.89,0,0,0,9.27,73.32,9.35,7.371,6.379,0.63,0,13.26,13.58,7.513,101.7205,2.5,2.5,2.5,100
"2016-03-22 11:32:00",322480,5.738666,323,2.309172,0.3821494,6.35,0,4.473333,318.4672,3.861015,0.4951991,5.68,0,0,0,9.24,73.17,9.27,7.35,6.367,0.853,0,13.22,13.59,7.888,101.7249,2.5,2.5,2.5,100
"2016-03-22 11:33:00",322481,5.916667,318.0693,4.072955,0.7643617,7.24,0,4.664667,321.3993,6.362511,0.8441159,6.32,0,0,0,9.18,73.65,9.2,7.364,6.125,0.68,0,13.19,13.59,6.95,101.7233,2.5,2.5,2.5,100
"2016-03-22 11:34:00",322482,5.430666,319.5992,3.928384,0.5206721,6.27,0,4.362667,320.2748,5.368925,0.7184007,5.28,0,0,0,9.11,74.31,9.11,7.363,5.804,0.503,0,13.15,13.59,6.575,101.7189,2.5,2.5,2.5,100
"2016-03-22 11:35:00",322483,4.983333,317.9318,3.989954,0.4519685,5.74,0,3.439333,320.3361,5.260026,0.4769831,4.1,0,0,0,9.05,74.99,9.08,7.413,5.171,0.355,0,13.11,13.59,5.763,101.7163,2.5,2.5,2.5,100
"2016-03-22 11:36:00",322484,4.303333,312.133,4.379347,0.5835142,5.23,0,3.597333,317.482,8.275762,0.4326271,4.56,0,0,0,9.07,75.79,9.11,7.575,4.667,0.438,0,13.07,13.59,5.263,101.7146,2.5,2.5,2.5,100
"2016-03-22 11:37:00",322485,4.126666,315.9977,5.352025,0.4168879,4.85,0,3.542,316.8596,5.260699,0.6920135,5.21,0,0,0,9.07,76.73,9.11,7.628,4.7,0.22,0,13.03,13.59,5.075,101.713,2.5,2.5,2.5,100
"2016-03-22 11:38:00",322486,4.017334,316.4677,3.574878,0.4887462,4.61,0,3.061333,316.9977,4.964145,0.3880527,3.67,0,0,0,9.03,77.23,9.09,7.598,3.442,0.651,0,12.99,13.59,4.763,101.7085,2.5,2.5,2.5,100
"2016-03-22 11:39:00",322487,3.426,315.0011,3.010775,0.2552593,3.82,0,2.865333,318.3907,7.099607,0.4754348,3.47,0,0,0,9.11,77.58,9.19,7.777,3.125,0.329,0,12.96,13.59,3.825,101.7059,2.5,2.5,2.5,100
"2016-03-22 11:40:00",322488,3.646667,319.5339,3.947107,0.3671451,4.4,0,2.822,320.3323,4.879908,0.5696341,3.99,0,0,0,9.15,78.32,9.23,7.869,3.413,0.277,0,12.93,13.59,3.825,101.7072,2.5,2.5,2.5,100
"2016-03-22 11:41:00",322489,3.456666,305.1129,6.918039,0.4333692,4.21,0,3.323333,305.6394,7.274318,0.3613801,4.01,0,0,0,9.24,78.68,9.34,7.985,4.075,0.466,0,12.9,13.59,4.763,101.7083,2.5,2.5,2.5,100
"2016-03-22 11:42:00",322490,4.382667,306.54,4.8375,0.4933351,5.06,0,3.022666,308.065,5.025422,0.4610057,4.08,0,0,0,9.23,78.95,9.36,7.887,4.171,0.48,0,12.88,13.59,4.95,101.7106,2.5,2.5,2.5,100
"2016-03-22 11:43:00",322491,3.830667,312.7333,4.232815,0.4450388,4.57,0,3.927334,312.1416,5.88236,0.5682074,4.68,0,0,0,9.3,78.81,9.45,7.947,4.221,0.483,0,12.87,13.59,4.95,101.7107,2.5,2.5,2.5,100
"2016-03-22 11:44:00",322492,3.932,303.5992,4.028596,0.3027695,4.46,0,3.72,304.0091,4.684689,0.3684562,4.49,0,0,0,9.32,78.7,9.49,7.901,4.721,0.223,0,12.86,13.59,5.075,101.7105,2.5,2.5,2.5,100
"2016-03-22 11:45:00",322493,4.297333,301.9529,6.739663,0.3844557,5.01,0,3.198666,304.3536,8.008007,0.5811582,4.02,0,0,0,9.3,78.46,9.46,7.799,4.875,0.405,0,12.86,13.59,5.513,101.7105,2.5,2.5,2.5,100
"2016-03-22 11:46:00",322494,5.092,302.1284,4.975071,0.2966074,5.59,0,4.108667,306.4023,4.468414,0.6048566,4.95,0,0,0,9.34,77.89,9.52,7.845,5.317,0.323,0,12.88,13.59,5.763,101.7087,2.5,2.5,2.5,100
"2016-03-22 11:47:00",322495,4.282667,299.7326,4.566337,0.2990979,4.74,0,3.429333,301.9316,5.753332,0.4421985,4.12,0,0,0,9.38,77.94,9.5,7.855,4.833,0.296,0,12.88,13.59,5.263,101.7077,2.5,2.5,2.5,100
"2016-03-22 11:48:00",322496,3.76,304.1373,5.412111,0.4244997,4.56,0,3.247333,301.3574,8.134803,0.3975502,3.78,0,0,0,9.33,77.33,9.48,7.699,4.392,0.525,0,12.9,13.59,5.2,101.7077,2.5,2.5,2.5,100
"2016-03-22 11:49:00",322497,4.812667,299.7414,7.164415,0.9126918,6.05,0,3.921334,301.1424,8.67173,0.6518677,4.93,0,0,0,9.46,77.06,9.6,7.964,4.925,0.309,0,12.92,13.59,5.638,101.7105,2.5,2.5,2.5,100
"2016-03-22 11:50:00",322498,4.954667,304.6653,4.027085,0.5078563,5.96,0,3.764667,308.4013,7.693875,0.6214271,4.77,0,0,0,9.4,77.35,9.51,7.813,4.962,0.643,0,12.93,13.59,6.138,101.7104,2.5,2.5,2.5,100
"2016-03-22 11:51:00",322499,4.968,300.5995,3.0285,0.297953,5.51,0,4.225333,304.5316,6.675229,0.4547214,4.89,0,0,0,9.45,76.94,9.53,7.864,5.425,0.265,0,12.96,13.59,6.013,101.7105,2.5,2.5,2.5,100
"2016-03-22 11:52:00",322500,4.762,304.8672,3.303416,0.618042,6.14,0,3.526,303.4011,6.505173,0.7673399,5.07,0,0,0,9.43,76.83,9.52,7.824,5.471,0.361,0,12.98,13.59,6.075,101.7127,2.5,2.5,2.5,100
"2016-03-22 11:53:00",322501,5.474666,311.7346,3.234086,0.445868,6.34,0,3.682667,307.6027,9.492321,0.5465829,4.78,0,0,0,9.49,76.72,9.59,7.92,5.712,0.436,0,13.01,13.59,6.45,101.7114,2.5,2.5,2.5,100
"2016-03-22 11:54:00",322502,4.608,312.5397,5.734626,0.4485116,5.16,0,4.021334,300.2704,4.506366,0.5623862,4.86,0,0,0,9.53,76.49,9.67,7.943,5.167,0.304,0,13.02,13.59,5.763,101.7119,2.5,2.5,2.5,100
"2016-03-22 11:55:00",322503,4.040666,308.0811,8.394362,0.6637115,5.35,0,3.572667,304.5095,7.008748,0.3442183,4.07,0,0,0,9.66,76.6,9.77,8.12,4.654,0.368,0,13.04,13.59,5.138,101.7105,2.5,2.5,2.5,100
"2016-03-22 11:56:00",322504,4.716667,306.2668,2.815357,0.4177824,5.31,0,3.578,304.9365,5.54082,0.3677897,4.24,0,0,0,9.64,76.46,9.77,8.01,4.85,0.344,0,13.07,13.59,5.7,101.7077,2.5,2.5,2.5,100
"2016-03-22 11:57:00",322505,4.676667,312.3969,4.908927,0.3889073,5.2,0,3.831333,313.4028,5.399541,0.6019176,4.84,0,0,0,9.66,76.39,9.74,8,4.821,0.274,0,13.08,13.59,5.325,101.7059,2.5,2.5,2.5,100
"2016-03-22 11:58:00",322506,4.006,314.7292,6.685541,0.425187,4.94,0,3.752,317.9256,8.673085,0.498721,4.66,0,0,0,9.56,76.09,9.65,7.833,4.846,0.419,0,13.1,13.59,5.638,101.7063,2.5,2.5,2.5,100
"2016-03-22 11:59:00",322507,3.769333,314.5959,4.824023,0.2416187,4.51,0,3.032,309.8023,7.31974,0.4921409,3.98,0,0,0,9.59,75.92,9.66,7.897,3.921,0.331,0,13.12,13.59,4.575,101.7049,2.5,2.5,2.5,100
"2016-03-22 12:00:00",322508,3.595333,291.6783,13.27003,0.5664023,4.73,0,3.576666,292.1381,6.567073,0.7578272,5.14,0,0,0,9.61,75.81,9.74,7.951,4.721,0.655,0,13.13,13.59,6.013,101.7068,2.5,2.5,2.5,100
"2016-03-22 12:01:00",322509,5.325334,289.5374,4.078592,0.3335839,5.82,0,4.277333,294.7291,5.867741,0.537196,5.31,0,0,0,9.65,76.01,9.7,8.01,5.546,0.271,0,13.15,13.59,5.888,101.7044,2.5,2.5,2.5,100
"2016-03-22 12:02:00",322510,4.212667,292.5924,5.02689,0.5708529,5.46,0,3.652,291.9927,7.868622,0.4812511,4.48,0,0,0,9.6,76,9.63,7.901,4.296,0.569,0,13.17,13.59,5.075,101.7066,2.5,2.5,2.5,100
"2016-03-22 12:03:00",322511,4.131333,307.3297,3.512393,0.44401,4.71,0,2.853333,303.659,6.555583,0.5885311,4.11,0,0,0,9.65,75.9,9.73,8.05,3.296,0.4,0,13.2,13.59,3.763,101.7052,2.5,2.5,2.5,100
"2016-03-22 12:04:00",322512,3.385333,289.9393,6.902779,0.5714877,4.53,0,3.09,292.6555,6.232372,0.4685436,3.86,0,0,0,9.69,76.38,9.77,8.12,4.217,0.282,0,13.21,13.59,4.575,101.7064,2.5,2.5,2.5,100
"2016-03-22 12:05:00",322513,3.508,293.7386,5.063632,0.2485478,3.96,0,3.548,290.1939,5.919925,0.388419,4.2,0,0,0,9.72,76.57,9.81,8.19,4.583,0.445,0,13.23,13.59,5.2,101.7048,2.5,2.5,2.5,100
"2016-03-22 12:06:00",322514,3.214,293.0617,8.748988,0.3303493,3.78,0,3.52,293.0017,7.264413,0.4890262,4.24,0,0,0,9.72,76.84,9.78,8.14,4.242,0.186,0,13.26,13.59,4.7,101.7039,2.5,2.5,2.5,100
"2016-03-22 12:07:00",322515,4.664666,300.7495,7.408058,0.5384157,5.7,0,3.654667,300.2645,4.86321,0.4188216,4.26,0,0,0,9.66,76.53,9.71,7.971,4.475,0.502,0,13.27,13.59,5.388,101.7016,2.5,2.5,2.5,100
"2016-03-22 12:08:00",322516,3.868,300.067,4.724042,0.3105736,4.49,0,3.614667,308.6659,4.656335,0.5795615,4.42,0,0,0,9.67,76.33,9.76,7.986,3.75,0.346,0,13.29,13.58,4.263,101.7015,2.5,2.5,2.5,100
"2016-03-22 12:09:00",322517,3.823333,302.5973,4.269001,0.3449572,4.49,0,3.171334,304.347,8.353878,0.4779242,3.96,0,0,0,9.57,76.06,9.66,7.762,3.921,0.289,0,13.31,13.59,4.388,101.7016,2.5,2.5,2.5,100
"2016-03-22 12:10:00",322518,3.77,307.9981,4.470723,0.2837604,4.43,0,2.972667,298.1783,8.64988,0.4138674,3.91,0,0,0,9.68,75.37,9.82,7.999,4.121,0.367,0,13.33,13.59,4.7,101.7015,2.5,2.5,2.5,100
"2016-03-22 12:11:00",322519,4.004667,300.0015,5.32689,0.3456369,4.59,0,3.288,310.0668,5.24398,0.4721609,4.29,0,0,0,9.75,75.69,9.86,8.07,3.721,0.489,0,13.35,13.59,4.7,101.7012,2.5,2.5,2.5,100
"2016-03-22 12:12:00",322520,3.784,308.6765,8.732015,0.5597237,4.66,0,3.133334,317.2757,6.900012,0.3791336,3.83,0,0,0,9.69,75.6,9.76,7.905,3.338,0.206,0,13.37,13.59,3.763,101.7009,2.5,2.5,2.5,100
"2016-03-22 12:13:00",322521,3.412667,311.4207,11.06323,0.4282284,4.21,0,2.748,315.6175,11.8116,0.3452188,3.7,0,0,0,9.68,75.35,9.79,7.942,3.612,0.513,0,13.39,13.59,4.638,101.7008,2.5,2.5,2.5,100
"2016-03-22 12:14:00",322522,4.132667,310.1981,3.761979,0.4937673,4.9,0,3.482,312.8861,11.03853,0.4098813,4.1,0,0,0,9.82,75.73,9.94,8.18,4.921,0.893,0,13.4,13.59,6.263,101.6995,2.5,2.5,2.5,100
"2016-03-22 12:15:00",322523,5.298666,312.7215,6.836983,0.6431056,6.57,0,4.501333,314.6617,5.824785,0.7181352,5.98,0,0,0,9.75,75.42,9.89,7.881,5.804,0.368,0,13.43,13.59,6.45,101.7005,2.5,2.5,2.5,100
"2016-03-22 12:16:00",322524,5.348,313.801,3.05884,0.4925742,6.33,0,4.434,317.9909,6.084757,0.6121089,5.77,0,0,0,9.75,74.62,9.88,7.852,5.696,0.294,0,13.45,13.59,6.138,101.7007,2.5,2.5,2.5,100
"2016-03-22 12:17:00",322525,5.043334,313.2657,4.492825,0.6415674,6.14,0,4.198,315.5867,6.79415,0.5964807,5.23,0,0,0,9.77,74.39,9.86,7.852,5.196,0.607,0,13.48,13.59,6.138,101.6997,2.5,2.5,2.5,100
"2016-03-22 12:18:00",322526,4.908667,313.6713,4.712163,0.3968352,5.56,0,3.988,320.6727,4.863596,0.5006689,4.74,0,0,0,9.77,74.1,9.86,7.847,5.308,0.538,0,13.49,13.59,6.2,101.7007,2.5,2.5,2.5,100
"2016-03-22 12:19:00",322527,5.270667,316.0744,6.409722,0.3718327,5.93,0,4.065333,318.7939,6.529669,0.5955598,5.18,0,0,0,9.71,73.87,9.77,7.738,5.221,0.46,0,13.5,13.59,6.138,101.6983,2.5,2.5,2.5,100
"2016-03-22 12:20:00",322528,4.007333,321.1948,4.992187,0.5115136,4.83,0,3.168667,313.6133,7.737978,0.4775056,3.83,0,0,0,9.67,73.79,9.73,7.751,4.121,0.397,0,13.52,13.59,5.013,101.6984,2.5,2.5,2.5,100
"2016-03-22 12:21:00",322529,4.175333,314.0677,6.367088,0.3188284,4.77,0,3.117333,312.003,9.08358,0.4614249,3.92,0,0,0,9.78,74.05,9.89,8.03,3.996,0.417,0,13.53,13.59,4.888,101.6975,2.5,2.5,2.5,100
"2016-03-22 12:22:00",322530,4.334667,312.1449,8.132849,0.5451834,5.01,0,3.549333,317.4794,6.774299,0.3884922,4.43,0,0,0,9.84,74.73,9.92,8.05,4.971,0.43,0,13.54,13.59,5.763,101.6975,2.5,2.5,2.5,100
"2016-03-22 12:23:00",322531,3.658,308.8684,4.854608,0.4518732,4.96,0,3.645333,305.001,8.20443,0.4556441,4.69,0,0,0,9.86,74.64,9.95,8.02,4.6,0.715,0,13.56,13.59,5.513,101.6957,2.5,2.5,2.5,100
"2016-03-22 12:24:00",322532,5.111333,306.189,5.723771,0.4890381,6.26,0,3.732667,309.6009,6.546278,0.7142218,5.1,0,0,0,9.98,74.51,10.13,8.22,4.896,0.451,0,13.58,13.59,5.513,101.6944,2.5,2.5,2.5,100
"2016-03-22 12:25:00",322533,4.662667,297.4548,6.51531,0.4721648,5.53,0,4.323333,299.7382,5.115988,0.4584563,5.06,0,0,0,9.97,74.7,10.07,8.05,5.296,0.559,0,13.59,13.59,6.263,101.6936,2.5,2.5,2.5,100
"2016-03-22 12:26:00",322534,4.084,299.5253,6.058042,0.4739311,5.17,0,3.789333,295.3361,5.836487,0.4459666,4.43,0,0,0,9.89,73.81,9.93,7.832,4.675,0.221,0,13.62,13.59,5.138,101.6923,2.5,2.5,2.5,100
"2016-03-22 12:27:00",322535,5.012667,305.741,4.259418,0.4479504,5.81,0,3.692,310.0641,6.756191,0.5673235,4.75,0,0,0,10.01,73.62,10.12,8.14,5.404,0.404,0,13.64,13.59,6.075,101.6924,2.5,2.5,2.5,100
"2016-03-22 12:28:00",322536,5.221334,309.0657,3.042902,0.3459839,5.65,0,3.620667,314.0086,6.789025,0.6112006,4.59,0,0,0,9.93,73.99,10.01,7.941,4.654,0.28,0,13.67,13.59,5.138,101.692,2.5,2.5,2.5,100
"2016-03-22 12:29:00",322537,4.698667,313.9341,3.58581,0.3756748,5.27,0,3.194,308.8241,9.461661,0.7798274,4.73,0,0,0,9.91,73.48,10,7.936,4.117,0.493,0,13.69,13.59,4.888,101.6903,2.5,2.5,2.5,100
"2016-03-22 12:30:00",322538,4.46,315.4593,7.343104,0.5219706,5.35,0,3.22,315.2012,7.65659,0.9915039,4.76,0,0,0,9.99,73.6,10.08,8.11,4.567,0.505,0,13.71,13.59,5.575,101.6916,2.5,2.5,2.5,100
"2016-03-22 12:31:00",322539,5.29,324.4641,3.459774,0.5979298,6.25,0,4.094,327.0507,9.139882,0.8895528,6.3,0,0,0,10.03,73.95,10.16,8.17,4.379,0.378,0,13.73,13.59,4.95,101.6913,2.5,2.5,2.5,100
"2016-03-22 12:32:00",322540,4.960666,311.9355,7.404753,0.4318251,5.64,0,3.71,310.3366,4.509897,0.6747741,4.54,0,0,0,10.19,73.76,10.32,8.35,4.75,0.482,0,13.76,13.59,5.575,101.6919,2.5,2.5,2.5,100
"2016-03-22 12:33:00",322541,4.060667,310.9236,6.869165,0.2945611,4.55,0,3.688667,305.9393,5.921208,0.6288177,5.01,0,0,0,10.17,74,10.25,8.19,5.167,0.254,0,13.78,13.59,5.638,101.6899,2.5,2.5,2.5,100
"2016-03-22 12:34:00",322542,5.231334,323.9208,7.360543,0.6685593,6.25,0,3.39,317.7983,9.387602,0.5469917,4.52,0,0,0,10.22,73.66,10.31,8.31,4.633,0.322,0,13.81,13.59,5.2,101.6917,2.5,2.5,2.5,100
"2016-03-22 12:35:00",322543,5.632667,318.0702,4.279802,0.4854204,6.59,0,3.987334,313.9991,5.748703,0.6255074,5.02,0,0,0,10.16,73.74,10.23,8.21,4.625,0.407,0,13.84,13.59,5.325,101.691,2.5,2.5,2.5,100
"2016-03-22 12:36:00",322544,5.316,320.2686,4.608269,0.421834,6.24,0,3.878,321.7924,7.916999,0.5473596,4.76,0,0,0,10.25,73.6,10.33,8.26,4.392,0.678,0,13.87,13.59,5.325,101.6899,2.5,2.5,2.5,100
"2016-03-22 12:37:00",322545,5.027334,313.6679,4.267989,0.6729087,6.47,0,4.210667,312.0566,6.832598,0.7921151,5.51,0,0,0,10.25,73.09,10.3,8.19,4.992,0.594,0,13.89,13.59,6.45,101.6852,2.5,2.5,2.5,100
"2016-03-22 12:38:00",322546,5.868667,324.3412,6.56438,0.5084862,6.81,0,4.763999,328.9502,10.6731,0.6098721,5.66,0,0,0,10.18,72.98,10.19,8.11,5.875,0.882,0,13.92,13.59,7.138,101.6824,2.5,2.5,2.5,100
"2016-03-22 12:39:00",322547,6.115333,320.4474,13.24645,1.062549,8.2,0,4.038,312.3311,12.74784,0.7043692,5.35,0,0,0,10.19,72.84,10.26,8.21,5.387,0.889,0,13.95,13.59,6.7,101.6795,2.5,2.5,2.5,100
"2016-03-22 12:40:00",322548,4.894,308.9944,7.64854,0.5832644,5.95,0,4.26,311.6128,6.509697,0.4090803,4.94,0,0,0,10.28,73.46,10.29,8.31,4.871,0.646,0,13.97,13.59,6.2,101.6797,2.5,2.5,2.5,100
"2016-03-22 12:41:00",322549,4.706667,312.5369,6.924071,0.5481808,5.41,0,3.906666,311.9481,9.194625,0.8916478,5.28,0,0,0,10.17,73.05,10.22,8.13,5.808,0.738,0,13.98,13.59,7.388,101.6803,2.5,2.5,2.5,100
"2016-03-22 12:42:00",322550,5.628667,309.7961,8.256203,0.4668885,6.72,0,4.524,309.0678,7.469252,0.9234125,5.98,0,0,0,10.18,73.16,10.21,8.21,6.167,0.448,0,14.01,13.59,7.138,101.6764,2.5,2.5,2.5,100
"2016-03-22 12:43:00",322551,5.738,322.6002,2.84672,0.6221489,6.51,0,4.18,309.1418,8.818829,0.5475399,4.79,0,0,0,10.17,73.56,10.22,8.26,5.775,0.544,0,14.03,13.59,6.7,101.6771,2.5,2.5,2.5,100
"2016-03-22 12:44:00",322552,6.430666,320.533,4.255426,0.6758842,7.75,0,4.708,326.6321,6.923885,0.6614348,5.74,0,0,0,10.24,74.17,10.31,8.4,5.75,0.575,0,14.04,13.59,7.075,101.6753,2.5,2.5,2.5,100
"2016-03-22 12:45:00",322553,5.038666,312.7343,5.332819,0.6301944,6.05,0,4.263333,310.8558,7.312359,0.6465051,5.38,0,0,0,10.25,74.04,10.35,8.39,5.875,0.775,0,14.06,13.59,7.138,101.6765,2.5,2.5,2.5,100
"2016-03-22 12:46:00",322554,6.267334,307.0874,10.30084,0.739175,7.27,0,5.312667,307.1156,7.748436,1.160727,7.72,0,0,0,10.34,74.28,10.41,8.47,6.842,0.986,0,14.08,13.59,8.14,101.6721,2.5,2.5,2.5,100
"2016-03-22 12:47:00",322555,5.923333,319.2679,3.434078,0.720913,7.07,0,4.226667,322.4652,6.128062,0.7453917,5.69,0,0,0,10.19,73.69,10.23,8.11,5.571,0.805,0,14.1,13.59,7.388,101.6731,2.5,2.5,2.5,100
"2016-03-22 12:48:00",322556,5.145999,314.4709,5.21063,0.4075913,5.64,0,4.052667,314.1855,9.351178,0.5267063,5.06,0,0,0,10.12,73.11,10.18,8.13,6.154,0.454,0,14.11,13.59,7.138,101.6718,2.5,2.5,2.5,100
"2016-03-22 12:49:00",322557,5.487334,320.2673,4.342647,1.082118,7.18,0,4.790667,319.5348,4.785565,0.5221682,5.78,0,0,0,10.22,73.66,10.29,8.38,6.054,0.626,0,14.13,13.59,7.95,101.6726,2.5,2.5,2.5,100
"2016-03-22 12:50:00",322558,5.686,321.2004,3.037163,0.7363948,7.32,0,4.257333,322.7296,5.540143,0.4599632,5.34,0,0,0,10.22,74.09,10.29,8.37,5.962,0.306,0,14.13,13.59,6.513,101.6705,2.5,2.5,2.5,100
"2016-03-22 12:51:00",322559,5.338,314.5573,7.439762,0.546482,6.17,0,3.568667,311.8077,10.54486,0.5759267,4.81,0,0,0,10.25,74.42,10.31,8.43,6.4,0.9,0,14.15,13.59,7.7,101.6697,2.5,2.5,2.5,100
"2016-03-22 12:52:00",322560,5.442,318.2668,7.325598,0.5791626,6.21,0,4.458,317.4661,6.278987,0.6680239,5.83,0,0,0,10.22,74.52,10.3,8.35,6.408,0.572,0,14.16,13.58,7.575,101.6682,2.5,2.5,2.5,100
"2016-03-22 12:53:00",322561,5.742,332.5963,7.152812,0.7172558,6.93,0,4.275333,329.5175,10.42114,0.7693102,5.91,0,0,0,10.21,74.21,10.28,8.31,5.862,0.712,0,14.16,13.59,7.388,101.6651,2.5,2.5,2.5,100
"2016-03-22 12:54:00",322562,5.604667,322.8542,4.941302,0.7491049,7.09,0,5.066667,331.1326,4.128248,0.743278,6.57,0,0,0,10.21,74.13,10.28,8.32,5.7,0.676,0,14.16,13.59,6.888,101.6648,2.5,2.5,2.5,100
"2016-03-22 12:55:00",322563,6.184667,320.9981,3.704835,0.6009977,7.1,0,4.705333,328.4681,4.587125,0.6326016,6.07,0,0,0,10.14,74.02,10.19,8.2,6.125,0.581,0,14.16,13.59,7.075,101.6645,2.5,2.5,2.5,100
"2016-03-22 12:56:00",322564,5.248,317.9367,6.22088,0.4851419,6.05,0,3.888667,319.2104,8.356688,0.4779661,4.59,0,0,0,10.1,73.9,10.15,8.18,5.712,0.307,0,14.16,13.59,6.138,101.6634,2.5,2.5,2.5,100
"2016-03-22 12:57:00",322565,5.446666,322.8663,5.399432,0.7669392,6.64,0,3.884,322.0417,8.521524,0.6862342,4.89,0,0,0,10.15,74.09,10.21,8.3,5.542,0.584,0,14.15,13.59,6.638,101.6621,2.5,2.5,2.5,100
"2016-03-22 12:58:00",322566,5.608,317.0089,8.852752,0.7886714,6.6,0,4.75,319.8225,11.23182,0.6965247,6.04,0,0,0,10.14,74.05,10.22,8.21,6.137,0.597,0,14.13,13.59,7.138,101.6637,2.5,2.5,2.5,100
"2016-03-22 12:59:00",322567,4.504667,305.8061,7.146414,0.6178442,5.47,0,4.277334,301.2497,8.781207,1.208627,6.44,0,0,0,10.19,73.87,10.26,8.3,6.258,0.751,0,14.13,13.59,7.763,101.663,2.5,2.5,2.5,100
"2016-03-22 13:00:00",322568,5.770667,311.2648,3.191572,0.8707274,6.79,0,4.654,303.2296,11.2559,0.9768509,6.35,0,0,0,10.21,74.02,10.28,8.35,6.05,0.413,0,14.11,13.59,6.513,101.6607,2.5,2.5,2.5,100
"2016-03-22 13:01:00",322569,5.79,308.6065,5.261073,0.5204357,6.74,0,4.004,309.0041,6.21607,0.6889392,5.18,0,0,0,10.21,74.14,10.26,8.29,5.904,0.346,0,14.11,13.59,6.45,101.66,2.5,2.5,2.5,100
"2016-03-22 13:02:00",322570,4.969333,306.9312,3.233055,0.5786934,6.06,0,4.413333,305.6677,5.014897,0.6890928,5.8,0,0,0,10.27,74.06,10.32,8.44,5.212,0.484,0,14.09,13.59,5.888,101.6597,2.5,2.5,2.5,100
"2016-03-22 13:03:00",322571,4.787333,305.8674,4.095243,0.4891552,5.53,0,4.064667,309.6744,7.804672,0.7596129,5.17,0,0,0,10.29,74.54,10.35,8.51,5.667,0.495,0,14.09,13.59,6.7,101.6583,2.5,2.5,2.5,100
"2016-03-22 13:04:00",322572,5.110001,310.7339,5.220595,0.6223503,6.23,0,4.048,314.6426,9.940448,0.6043642,5.73,0,0,0,10.23,74.76,10.27,8.34,5.042,0.705,0,14.06,13.59,6.513,101.6573,2.5,2.5,2.5,100
"2016-03-22 13:05:00",322573,5.444666,303.1939,7.182346,0.6729723,6.62,0,4.217333,306.0738,7.042343,0.5674912,5.03,0,0,0,10.19,74.3,10.25,8.29,5.612,0.868,0,14.06,13.59,7.013,101.6562,2.5,2.5,2.5,100
"2016-03-22 13:06:00",322574,4.760666,315.2936,8.700674,0.7821636,6.3,0,4.326,307.269,4.006455,0.4110604,4.94,0,0,0,10.23,74.6,10.29,8.41,5.537,0.41,0,14.06,13.59,6.388,101.656,2.5,2.5,2.5,100
"2016-03-22 13:07:00",322575,5.527334,319.4652,4.629424,0.5712731,6.75,0,4.179333,319.4673,3.929609,0.6081608,5.48,0,0,0,10.3,74.82,10.34,8.51,5.375,0.68,0,14.04,13.59,6.575,101.6569,2.5,2.5,2.5,100
"2016-03-22 13:08:00",322576,5.777334,315.0703,5.614058,0.9037659,7.37,0,4.361334,311.6037,7.161679,0.6702126,5.62,0,0,0,10.2,74.97,10.21,8.33,5.804,0.46,0,14.03,13.58,6.325,101.6561,2.5,2.5,2.5,100
"2016-03-22 13:09:00",322577,5.445333,302.7943,5.702879,0.632412,6.46,0,4.172667,304.278,8.133924,0.7519704,5.64,0,0,0,10.18,74.84,10.22,8.4,6.308,0.61,0,14.01,13.59,7.825,101.6549,2.5,2.5,2.5,100
"2016-03-22 13:10:00",322578,5.412,302.3338,6.699131,0.4451397,6.13,0,4.212667,301.0004,4.977958,0.7769295,5.24,0,0,0,10.17,75.16,10.19,8.37,6.125,0.606,0,14,13.58,6.888,101.653,2.5,2.5,2.5,100
"2016-03-22 13:11:00",322579,4.743333,302.389,7.893816,0.353811,5.24,0,4.659999,299.3448,7.643208,0.5941829,5.74,0,0,0,10.12,75,10.16,8.28,6.554,0.781,0,13.99,13.59,7.638,101.6517,2.5,2.5,2.5,100
"2016-03-22 13:12:00",322580,5.067334,303.7662,9.642619,0.7017926,6.47,0,4.527999,307.3268,6.275307,0.5124997,5.19,0,0,0,10.16,75.2,10.21,8.43,5.987,0.366,0,13.97,13.59,6.575,101.65,2.5,2.5,2.5,100
"2016-03-22 13:13:00",322581,5.872,305.7389,6.747258,0.6384169,7.18,0,4.836667,310.3409,8.92625,0.5254416,5.6,0,0,0,10.13,75.41,10.18,8.32,5.704,0.642,0,13.96,13.59,7.013,101.6496,2.5,2.5,2.5,100
"2016-03-22 13:14:00",322582,5.508666,304.9996,4.456544,0.5408865,6.27,0,5.164,306.0659,2.378832,0.4793857,6.06,0,0,0,10.1,75.29,10.15,8.28,6.75,0.499,0,13.94,13.59,7.638,101.6498,2.5,2.5,2.5,100
"2016-03-22 13:15:00",322583,5.234667,311.7344,4.3419,0.7079254,7.01,0,4.122,303.0686,5.431022,0.7602298,5.35,0,0,0,10.1,75.28,10.16,8.34,5.862,0.326,0,13.92,13.59,6.513,101.6494,2.5,2.5,2.5,100
"2016-03-22 13:16:00",322584,5.692667,303.2606,5.392807,0.3505133,6.18,0,4.246666,304.9984,3.982121,0.575658,4.99,0,0,0,10.13,75.62,10.19,8.39,6.125,0.442,0,13.9,13.59,6.825,101.6482,2.5,2.5,2.5,100
"2016-03-22 13:17:00",322585,5.086666,305.4004,2.775815,0.5251878,6.09,0,4.426,306.8757,7.146941,0.7104064,5.7,0,0,0,10.09,75.47,10.15,8.26,5.033,0.378,0,13.88,13.59,5.763,101.6479,2.5,2.5,2.5,100
"2016-03-22 13:18:00",322586,6.189333,308.4616,5.605698,0.8301122,7.32,0,4.058,307.8705,5.198961,0.5625679,4.74,0,0,0,10.07,75.31,10.12,8.25,5.421,0.648,0,13.87,13.59,6.45,101.648,2.5,2.5,2.5,100
"2016-03-22 13:19:00",322587,5.434667,318.0047,5.571707,0.529048,6.36,0,4.185333,315.8699,6.094834,0.6447518,5.1,0,0,0,10.05,75.2,10.13,8.21,4.883,0.77,0,13.85,13.59,5.825,101.6488,2.5,2.5,2.5,100
"2016-03-22 13:20:00",322588,5.438,314.4787,5.751721,0.6644917,6.21,0,4.080667,314.601,3.281703,0.7566812,5.57,0,0,0,10.05,75.22,10.1,8.22,4.229,0.453,0,13.83,13.59,4.95,101.6482,2.5,2.5,2.5,100
"2016-03-22 13:21:00",322589,4.532,305.727,5.306685,0.489751,5.23,0,3.878667,300.6673,8.857908,0.4464806,4.63,0,0,0,10.04,75.26,10.11,8.28,4.767,0.614,0,13.82,13.59,6.075,101.6453,2.5,2.5,2.5,100
"2016-03-22 13:22:00",322590,4.04,297.0046,5.276003,0.7250747,4.94,0,3.391999,294.4672,4.700904,0.5762661,4.5,0,0,0,10.1,75.81,10.15,8.48,5.592,0.355,0,13.79,13.58,6.075,101.6469,2.5,2.5,2.5,100
"2016-03-22 13:23:00",322591,5.398666,291.3256,5.981366,0.5913021,6.4,0,4.150667,288.8629,5.545902,0.5290554,5.01,0,0,0,10.07,76.38,10.08,8.45,5.512,0.376,0,13.78,13.58,6.2,101.6466,2.5,2.5,2.5,100
"2016-03-22 13:24:00",322592,6.173999,295.9103,8.546812,0.6504132,7.18,0,4.437333,296.8689,6.657911,0.6833493,5.52,0,0,0,10.02,76.81,10.01,8.39,5.771,0.575,0,13.76,13.59,6.763,101.6438,2.5,2.5,2.5,100
"2016-03-22 13:25:00",322593,5.084,293.3986,7.093273,0.3872949,5.82,0,4.312666,294.8704,6.739371,0.7976421,5.45,0,0,0,9.89,76.88,9.87,8.18,6.258,0.557,0,13.73,13.59,7.013,101.6446,2.5,2.5,2.5,100
"2016-03-22 13:26:00",322594,4.051333,297.333,4.329007,0.5200624,4.86,0,3.568667,291.4637,6.962926,0.4744242,4.45,0,0,0,9.84,76.65,9.82,8.17,5.029,0.433,0,13.71,13.59,5.7,101.6412,2.5,2.5,2.5,100
"2016-03-22 13:27:00",322595,4.987999,302.2699,5.576233,0.7073351,5.81,0,3.322667,298.3523,9.32655,0.4703398,4.21,0,0,0,9.83,76.96,9.82,8.27,5.187,0.538,0,13.68,13.59,5.888,101.6397,2.5,2.5,2.5,100
"2016-03-22 13:28:00",322596,4.989999,301.0675,4.023499,0.2460352,5.36,0,2.982666,295.2941,11.13495,0.5405117,4.17,0,0,0,9.8,77.46,9.81,8.28,4.842,0.498,0,13.67,13.59,5.763,101.6366,2.5,2.5,2.5,100
"2016-03-22 13:29:00",322597,4.796,293.2733,6.793088,0.4258608,5.65,0,3.846,294.5938,7.176347,0.4681851,4.64,0,0,0,9.77,77.53,9.8,8.23,4.892,0.582,0,13.64,13.59,6.075,101.6357,2.5,2.5,2.5,100
"2016-03-22 13:30:00",322598,5.181333,297.6012,6.310074,0.5446205,6.37,0,3.936667,294.5417,6.546398,0.6172375,4.92,0,0,0,9.74,77.4,9.81,8.18,5.271,0.446,0,13.61,13.59,5.888,101.634,2.5,2.5,2.5,100
"2016-03-22 13:31:00",322599,4.829999,291.3413,6.614348,0.9638811,6.3,0,3.642667,291.1375,9.123693,0.737586,4.84,0,0,0,9.77,77.33,9.83,8.23,5.237,0.457,0,13.58,13.58,5.888,101.6325,2.5,2.5,2.5,100
"2016-03-22 13:32:00",322600,6.460666,306.3807,8.146561,0.6866582,7.64,0,4.650667,301.4492,11.60736,0.8201258,6.04,0,0,0,9.75,77.12,9.88,8.1,6.504,0.595,0,13.56,13.59,7.513,101.6316,2.5,2.5,2.5,100
"2016-03-22 13:33:00",322601,4.698,306.1949,4.366517,0.7156553,5.71,0,3.767333,304.4655,5.196992,0.5663623,4.79,0,0,0,9.72,76.03,9.9,7.863,5.662,0.682,0,13.53,13.59,6.95,101.6309,2.5,2.5,2.5,100
"2016-03-22 13:34:00",322602,4.840667,302.9343,2.839033,0.7189665,5.9,0,4.118667,306.0666,4.493044,0.4141959,4.84,0,0,0,9.8,74.68,9.98,7.898,5.508,0.46,0,13.5,13.59,6.263,101.6317,2.5,2.5,2.5,100
"2016-03-22 13:35:00",322603,5.081333,304.4142,4.966759,0.3586245,5.69,0,3.92,308.6607,5.308578,0.5088942,5.16,0,0,0,9.89,74.18,10.05,8.05,5.179,0.205,0,13.49,13.59,5.45,101.6289,2.5,2.5,2.5,100
"2016-03-22 13:36:00",322604,4.355333,295.755,8.893291,0.4919873,4.96,0,3.542,297.8143,7.37868,0.578437,4.98,0,0,0,9.95,74.51,10.08,8.18,5.292,0.341,0,13.48,13.59,5.888,101.6286,2.5,2.5,2.5,100
"2016-03-22 13:37:00",322605,5.197999,300.6666,4.436722,0.5983889,6.45,0,3.968,302.6756,7.098909,0.5505657,4.84,0,0,0,10.02,74.97,10.13,8.33,5.275,0.231,0,13.46,13.59,5.825,101.6255,2.5,2.5,2.5,100
"2016-03-22 13:38:00",322606,4.553334,298.2685,5.194036,0.5025756,5.78,0,3.626,299.4087,8.804385,0.5413786,5.15,0,0,0,10.07,75.57,10.18,8.42,5.617,0.494,0,13.45,13.59,6.263,101.6224,2.5,2.5,2.5,100
"2016-03-22 13:39:00",322607,4.872,301.0648,5.02407,0.6034369,6.05,0,4.608,298.5349,6.536625,0.594914,5.58,0,0,0,10.09,75.94,10.22,8.45,6.217,0.634,0,13.45,13.59,7.138,101.6215,2.5,2.5,2.5,100
"2016-03-22 13:40:00",322608,4.768667,304.7371,4.723626,0.597125,6.08,0,4.544,301.2936,10.40336,0.6109642,5.61,0,0,0,10.08,75.74,10.21,8.31,5.983,0.525,0,13.44,13.59,6.95,101.621,2.5,2.5,2.5,100
"2016-03-22 13:41:00",322609,5.56,304.1748,8.30401,0.7685831,7.1,0,5.177333,301.5361,6.628273,0.7582476,6.25,0,0,0,10.09,75.36,10.21,8.27,6.246,0.639,0,13.42,13.59,7.2,101.6222,2.5,2.5,2.5,100
"2016-03-22 13:42:00",322610,5.292666,322.1305,6.436692,0.390529,5.99,0,4.743333,319.4027,6.308447,0.5759822,5.56,0,0,0,10.1,74.94,10.22,8.29,5.329,1.047,0,13.42,13.59,6.95,101.6243,2.5,2.5,2.5,100
"2016-03-22 13:43:00",322611,5.78,323.9358,4.417523,0.512354,6.56,0,3.920001,325.389,8.690558,0.9418775,5.55,0,0,0,10.09,75.15,10.2,8.26,6.121,0.757,0,13.41,13.59,7.388,101.6252,2.5,2.5,2.5,100
"2016-03-22 13:44:00",322612,4.364667,325.207,7.294075,0.5451467,5.54,0,4.29,319.069,6.429999,0.8397778,5.69,0,0,0,10.05,74.05,10.21,8.08,5.779,0.917,0,13.4,13.59,7.2,101.6237,2.5,2.5,2.5,100
"2016-03-22 13:45:00",322613,4.777333,323.2543,7.200907,0.5599817,5.96,0,4.205334,326.5579,8.226248,0.476835,5.34,0,0,0,10.14,73.77,10.26,8.2,6.15,0.544,0,13.4,13.59,7.075,101.6255,2.5,2.5,2.5,100
"2016-03-22 13:46:00",322614,4.59,314.1362,7.372917,0.5093525,5.34,0,3.914,308.7722,8.357663,0.5888724,4.75,0,0,0,10.1,72.99,10.23,8.05,5.579,0.515,0,13.4,13.59,6.2,101.6247,2.5,2.5,2.5,100
"2016-03-22 13:47:00",322615,5.149333,313.3331,6.87849,0.6070746,6.15,0,4.314666,313.2709,5.116373,0.7647036,5.53,0,0,0,10.16,72.92,10.29,8.19,5.721,0.574,0,13.4,13.59,6.7,101.623,2.5,2.5,2.5,100
"2016-03-22 13:48:00",322616,5.157333,319.7982,6.153885,0.7237353,6.34,0,4.735333,313.7314,4.957084,0.5107885,5.41,0,0,0,10.23,73.21,10.35,8.28,6.071,0.529,0,13.4,13.59,7.013,101.6243,2.5,2.5,2.5,100
"2016-03-22 13:49:00",322617,5.43,327.27,5.099708,0.8039402,6.57,0,4.038667,323.7245,5.875415,0.4836786,4.98,0,0,0,10.22,73.31,10.33,8.23,5.004,0.625,0,13.4,13.59,5.95,101.624,2.5,2.5,2.5,100
"2016-03-22 13:50:00",322618,5.934,331.668,6.21194,0.8205184,7.13,0,4.981333,335.1349,7.735427,0.6095449,6.69,0,0,0,10.19,72.74,10.31,8.11,5.875,0.776,0,13.4,13.59,7.138,101.6227,2.5,2.5,2.5,100
"2016-03-22 13:51:00",322619,5.808666,318.3291,6.005443,0.8667093,7.61,0,4.334,321.1367,5.928515,0.831519,6.08,0,0,0,10.13,71.95,10.24,7.935,6.837,0.506,0,13.4,13.59,7.7,101.6252,2.5,2.5,2.5,100
"2016-03-22 13:52:00",322620,5.695334,313.7355,5.280088,0.7870185,6.91,0,4.412667,317.8655,4.976614,0.7018116,5.66,0,0,0,10.13,71.16,10.22,7.922,6.892,0.907,0,13.4,13.59,8.26,101.6258,2.5,2.5,2.5,100
"2016-03-22 13:53:00",322621,5.597333,315.2041,4.4565,0.6032852,6.78,0,5.018,316.1368,5.042992,0.725343,6.31,0,0,0,10.14,71.38,10.21,7.983,6.625,0.413,0,13.4,13.59,7.575,101.6223,2.5,2.5,2.5,100
"2016-03-22 13:54:00",322622,5.388667,321.4684,3.629,0.5492524,6.04,0,4.328,322.4694,5.069808,0.5242035,5.3,0,0,0,10.1,71.43,10.16,7.94,6.175,0.278,0,13.4,13.59,6.638,101.6229,2.5,2.5,2.5,100
"2016-03-22 13:55:00",322623,5.673334,326.6626,6.356191,0.675896,6.95,0,3.792,325.2854,8.87292,0.6406059,5.12,0,0,0,10.11,71.37,10.18,7.966,5.029,0.442,0,13.39,13.59,5.888,101.6243,2.5,2.5,2.5,100
"2016-03-22 13:56:00",322624,5.718667,323.0674,6.902091,0.6696653,6.77,0,4.392,323.4037,7.834145,0.5589181,5.34,0,0,0,10.1,71.32,10.2,7.969,6.154,0.771,0,13.38,13.59,7.138,101.6242,2.5,2.5,2.5,100
"2016-03-22 13:57:00",322625,5.506,320.8056,5.365806,0.855132,6.73,0,4.465333,316.2631,6.379453,0.7143097,5.43,0,0,0,10.19,71.65,10.28,8.14,6.971,0.51,0,13.38,13.59,7.763,101.6243,2.5,2.5,2.5,100
"2016-03-22 13:58:00",322626,6.132667,322.1985,3.561818,0.5078905,6.97,0,4.522,322.8776,7.13721,0.7559646,5.64,0,0,0,10.16,71.79,10.25,8.02,6.083,0.413,0,13.38,13.59,6.638,101.6243,2.5,2.5,2.5,100
"2016-03-22 13:59:00",322627,6.584001,321.3983,3.240265,0.4759944,7.41,0,4.988667,321.1307,4.880895,0.5329648,5.85,0,0,0,10.17,71.45,10.24,8.01,6.029,0.99,0,13.38,13.59,7.825,101.627,2.5,2.5,2.5,100
"2016-03-22 14:00:00",322628,5.654,325.7329,3.802303,0.5999644,6.41,0,4.234666,325.9298,6.880848,0.8331456,5.2,0,0,0,10.14,71.41,10.22,7.972,6.25,0.558,0,13.38,13.58,7.138,101.6283,2.5,2.5,2.5,100
"2016-03-22 14:01:00",322629,5.857333,317.4585,6.59996,0.5650305,6.76,0,4.363333,319.6108,7.128841,0.6578416,5.4,0,0,0,10.1,71.09,10.18,7.918,6.075,0.52,0,13.36,13.59,7.075,101.6273,2.5,2.5,2.5,100
"2016-03-22 14:02:00",322630,6.175333,314.6013,3.927809,0.5082238,6.95,0,4.854667,315.732,6.124196,0.7749913,6.65,0,0,0,10.08,71.1,10.14,7.872,6.479,0.383,0,13.35,13.59,7.263,101.6255,2.5,2.5,2.5,100
"2016-03-22 14:03:00",322631,6.185333,325.0646,5.051298,0.5727346,7.26,0,4.362,326.0628,8.219767,0.5713632,5.58,0,0,0,10.1,71,10.16,7.941,6.687,0.55,0,13.35,13.59,7.763,101.6301,2.5,2.5,2.5,100
"2016-03-22 14:04:00",322632,6.504667,326.4664,3.963761,0.8223534,7.46,0,4.728667,332.407,6.546866,1.014192,6.51,0,0,0,10.06,71.07,10.13,7.878,7.175,0.727,0,13.35,13.59,8.14,101.6305,2.5,2.5,2.5,100
"2016-03-22 14:05:00",322633,5.005333,331.3977,6.436064,0.8730473,6.77,0,4.789333,331.7375,5.063107,0.5557033,5.69,0,0,0,10,70.65,10.08,7.789,6.45,0.53,0,13.35,13.59,7.575,101.6276,2.5,2.5,2.5,100
"2016-03-22 14:06:00",322634,4.908,335.6117,7.34278,0.8221532,6.29,0,3.303333,330.8029,5.404409,0.5435521,4.4,0,0,0,10.04,70.96,10.1,7.927,6.158,0.449,0,13.35,13.59,6.95,101.6265,2.5,2.5,2.5,100
"2016-03-22 14:07:00",322635,5.947333,337.2685,5.258659,0.7575882,7.17,0,4.622,338.9407,6.917581,0.7833193,5.97,0,0,0,10.02,71.45,10.07,7.922,7.371,0.578,0,13.33,13.59,8.58,101.6284,2.5,2.5,2.5,100
"2016-03-22 14:08:00",322636,5.789334,340.474,6.382795,0.5463877,6.62,0,4.829333,338.1747,8.98082,0.8619163,6.43,0,0,0,9.96,71.76,9.99,7.896,6.137,0.733,0,13.33,13.59,7.763,101.6254,2.5,2.5,2.5,100
"2016-03-22 14:09:00",322637,6.234001,331.0665,3.171819,0.3760106,6.74,0,4.434,333.5198,7.488033,0.9760178,6.03,0,0,0,9.82,72.34,9.83,7.774,6.512,0.491,0,13.32,13.59,7.325,101.6248,2.5,2.5,2.5,100
"2016-03-22 14:10:00",322638,5.882001,338.2123,7.471547,0.6418847,7.35,0,4.276,333.0713,5.754308,0.7867299,6.12,0,0,0,9.69,72.45,9.7,7.682,6.1,0.483,0,13.3,13.59,6.638,101.6238,2.5,2.5,2.5,100
"2016-03-22 14:11:00",322639,4.82,323.8645,4.030156,0.4986382,5.69,0,3.644,325.4667,5.533649,0.5102653,4.43,0,0,0,9.62,73.27,9.62,7.773,5.267,0.579,0,13.29,13.59,6.263,101.6268,2.5,2.5,2.5,100
"2016-03-22 14:12:00",322640,5.143334,316.9355,3.547494,0.6030995,6.05,0,4.070666,316.7334,6.845656,0.8753701,5.37,0,0,0,9.6,74.26,9.61,7.911,6.075,0.498,0,13.27,13.59,7.013,101.6276,2.5,2.5,2.5,100
"2016-03-22 14:13:00",322641,4.942666,316.87,5.122159,0.5441748,5.9,0,3.645333,314.198,4.547788,0.4431985,4.4,0,0,0,9.63,75.34,9.62,8.06,6.217,0.407,0,13.24,13.59,7.138,101.6267,2.5,2.5,2.5,100
"2016-03-22 14:14:00",322642,5.501334,318.6648,4.684857,0.4789833,6.4,0,4.24,316.6016,4.207073,0.8107856,5.61,0,0,0,9.61,76.13,9.63,8.05,6.404,0.36,0,13.21,13.59,6.95,101.6252,2.5,2.5,2.5,100
"2016-03-22 14:15:00",322643,5.547334,320.4755,6.498214,0.6335558,6.56,0,3.157333,317.2768,6.250182,0.4918057,4.57,0,0,0,9.58,76.26,9.63,7.933,6.654,0.307,0,13.19,13.59,7.325,101.6259,2.5,2.5,2.5,100
"2016-03-22 14:16:00",322644,5.468667,317.098,9.487958,0.7772591,7.15,0,4.546,310.0101,8.4945,0.680047,5.87,0,0,0,9.62,75.8,9.72,7.95,7.187,0.807,0,13.16,13.59,8.2,101.6265,2.5,2.5,2.5,100
"2016-03-22 14:17:00",322645,6.791333,319.6605,4.594491,0.6096761,7.68,0,4.897333,327.3255,6.179508,0.8751264,6.6,0,0,0,9.66,75.99,9.75,7.997,5.592,0.639,0,13.13,13.59,7.013,101.6258,2.5,2.5,2.5,100
"2016-03-22 14:18:00",322646,5,321.4713,6.952247,0.6710291,6.27,0,4.833333,314.0039,5.53687,0.6675094,5.99,0,0,0,9.64,75.48,9.75,7.865,6.283,0.456,0,13.12,13.59,7.138,101.6264,2.5,2.5,2.5,100
"2016-03-22 14:19:00",322647,5.298001,321.002,4.730885,0.3819982,5.76,0,3.8,318.4647,4.701385,0.582775,5.01,0,0,0,9.68,75.38,9.8,7.954,4.754,0.682,0,13.09,13.59,5.825,101.6257,2.5,2.5,2.5,100
"2016-03-22 14:20:00",322648,5.138,326.1424,7.493484,0.5054134,6,0,4.083333,330.1354,9.617641,0.8173915,5.2,0,0,0,9.68,75.19,9.79,7.905,5.083,0.421,0,13.07,13.59,5.888,101.6259,2.5,2.5,2.5,100
"2016-03-22 14:21:00",322649,5.506,318.8005,3.744356,0.3630022,6.06,0,3.874,325.9235,6.470945,0.6644077,5.21,0,0,0,9.67,74.86,9.77,7.835,4.654,0.519,0,13.06,13.59,6.075,101.6259,2.5,2.5,2.5,100
"2016-03-22 14:22:00",322650,4.772667,316.7971,4.100826,0.3063868,5.44,0,3.156,320.1331,4.144607,0.4617185,4.03,0,0,0,9.69,74.59,9.8,7.872,5.354,0.692,0,13.04,13.59,6.45,101.6233,2.5,2.5,2.5,100
"2016-03-22 14:23:00",322651,4.913333,316.9958,7.996625,0.7203395,6.57,0,4.348666,313.4669,4.317373,0.6861573,5.39,0,0,0,9.8,74.91,9.9,8.13,5.617,0.642,0,13.02,13.59,6.825,101.6209,2.5,2.5,2.5,100
"2016-03-22 14:24:00",322652,5.392667,322.0065,4.159791,0.6347436,6.46,0,3.912,317.3227,7.988461,0.6077852,5.34,0,0,0,9.85,75.8,9.95,8.23,5.896,0.715,0,13.01,13.59,7.138,101.6201,2.5,2.5,2.5,100
"2016-03-22 14:25:00",322653,5.496667,323.3318,3.196392,0.5973796,6.4,0,4.022666,317.4026,6.497849,0.6129216,5.01,0,0,0,9.81,76.32,9.9,8.17,6.408,0.696,0,13,13.59,7.513,101.6194,2.5,2.5,2.5,100
"2016-03-22 14:26:00",322654,6.020667,322.2667,2.293595,0.6736118,6.86,0,4.371333,324.3424,6.550729,0.6870503,5.66,0,0,0,9.74,76.14,9.83,7.988,6.454,0.463,0,12.98,13.59,7.2,101.6196,2.5,2.5,2.5,100
"2016-03-22 14:27:00",322655,5.586667,321.8025,4.939271,0.4218478,6.28,0,4.549334,324.9973,5.227849,0.7054971,5.56,0,0,0,9.73,75.65,9.83,7.982,5.496,0.504,0,12.97,13.59,6.2,101.6176,2.5,2.5,2.5,100
"2016-03-22 14:28:00",322656,5.368,317.9429,6.000465,0.4724151,6.26,0,4.24,320.6005,4.125916,0.6348858,5.77,0,0,0,9.78,75.49,9.91,8.08,5.546,0.474,0,12.95,13.59,6.325,101.6187,2.5,2.5,2.5,100
"2016-03-22 14:29:00",322657,5.867333,317.5327,3.756393,0.8951086,7.33,0,4.337334,322.002,4.815289,0.6253369,5.41,0,0,0,9.8,75.82,9.92,8.06,5.808,0.73,0,12.95,13.59,6.763,101.615,2.5,2.5,2.5,100
"2016-03-22 14:30:00",322658,6.772666,322.1972,4.634496,0.6022343,8.09,0,4.4,328.0669,6.130606,0.7158585,5.33,0,0,0,9.79,75.23,9.9,7.939,6.375,0.484,0,12.93,13.59,6.95,101.616,2.5,2.5,2.5,100
"2016-03-22 14:31:00",322659,6.167333,323.0001,3.097948,0.4187993,6.75,0,4.695333,325.3992,5.160272,0.8626615,6.25,0,0,0,9.77,74.55,9.87,7.826,6.792,0.404,0,12.93,13.59,7.325,101.6168,2.5,2.5,2.5,100
"2016-03-22 14:32:00",322660,5.839999,326.3341,3.644971,0.7047647,6.8,0,4.476,328.9926,5.350681,0.5269763,5.57,0,0,0,9.83,73.98,9.94,7.931,5.858,0.406,0,12.93,13.59,6.825,101.6174,2.5,2.5,2.5,100
"2016-03-22 14:33:00",322661,5.687999,325.5318,6.329977,0.7610976,6.95,0,4.864667,325.9273,4.860419,0.4925019,5.71,0,0,0,9.82,73.87,9.93,7.881,6.567,0.4,0,12.93,13.59,7.075,101.617,2.5,2.5,2.5,100
"2016-03-22 14:34:00",322662,5.544,327.596,6.256258,0.5431243,6.71,0,4.574667,327.5204,6.577417,0.5642679,5.69,0,0,0,9.87,73.57,9.97,7.962,6.621,0.513,0,12.93,13.59,7.575,101.6183,2.5,2.5,2.5,100
"2016-03-22 14:35:00",322663,5.928667,325.1327,3.382363,0.3271057,6.49,0,4.440667,326.4,5.015701,0.6366628,5.41,0,0,0,9.87,73.77,9.96,7.917,6.321,0.322,0,12.93,13.59,6.763,101.6186,2.5,2.5,2.5,100
"2016-03-22 14:36:00",322664,5.725334,322.8659,2.417917,0.515595,6.55,0,4.606,326.7116,7.99521,0.7248154,6.07,0,0,0,9.86,73.17,9.95,7.874,5.725,0.532,0,12.91,13.59,6.513,101.6173,2.5,2.5,2.5,100
"2016-03-22 14:37:00",322665,5.532667,326.2164,5.800072,0.665076,6.69,0,4.613334,332.6061,6.901131,0.9178573,6.15,0,0,0,9.9,73.29,9.99,7.965,5.937,0.357,0,12.91,13.59,6.388,101.6154,2.5,2.5,2.5,100
"2016-03-22 14:38:00",322666,5.022666,324.3386,3.956473,0.5963944,6.08,0,4.382667,324.0611,6.057032,0.6863475,5.88,0,0,0,9.89,73.24,9.97,7.909,6.429,0.469,0,12.91,13.59,7.2,101.6154,2.5,2.5,2.5,100
"2016-03-22 14:39:00",322667,4.728,325.252,9.28878,0.4646892,5.44,0,3.84,320.8033,5.598346,0.7284962,5.01,0,0,0,9.96,73.26,10.05,8.05,5.462,0.323,0,12.91,13.58,6.075,101.614,2.5,2.5,2.5,100
"2016-03-22 14:40:00",322668,3.781334,331.7969,6.175097,0.4108506,4.7,0,2.928,321.7899,6.524493,0.575699,3.81,0,0,0,9.99,73.68,10.1,8.12,5.217,0.208,0,12.91,13.59,5.513,101.6135,2.5,2.5,2.5,100
"2016-03-22 14:41:00",322669,4.339333,331.5296,6.93395,0.3463998,4.89,0,3.359334,327.1894,7.71687,0.6200373,4.64,0,0,0,10.06,73.99,10.16,8.25,6.129,0.547,0,12.91,13.59,7.075,101.6126,2.5,2.5,2.5,100
"2016-03-22 14:42:00",322670,4.012,326.4639,6.363675,0.2681591,4.6,0,3.724,329.8666,9.616788,0.5797564,4.51,0,0,0,10.1,74.28,10.2,8.29,5.867,0.39,0,12.93,13.59,6.638,101.6116,2.5,2.5,2.5,100
"2016-03-22 14:43:00",322671,4.725334,316.3997,4.012674,0.9551185,6.24,0,4.290666,318.3697,10.15077,1.120324,6.47,0,0,0,10.12,74.61,10.21,8.31,5.708,0.474,0,12.93,13.59,6.513,101.6086,2.5,2.5,2.5,100
"2016-03-22 14:44:00",322672,5.034,310.5378,7.788965,0.4670446,5.65,0,4.084,315.3907,9.042568,0.7231855,5.58,0,0,0,10.07,74.49,10.14,8.17,5.787,0.488,0,12.93,13.59,6.513,101.608,2.5,2.5,2.5,100
"2016-03-22 14:45:00",322673,4.440667,338.5836,7.490005,0.5898075,5.76,0,3.688667,335.107,14.93112,0.5538696,4.81,0,0,0,10.09,74.23,10.18,8.23,5.062,1.042,0,12.93,13.59,6.95,101.6089,2.5,2.5,2.5,100
"2016-03-22 14:46:00",322674,4.536667,337.8669,5.996978,0.4151893,5.21,0,3.492,340.5493,7.221121,0.4244558,4.08,0,0,0,10.04,74.36,10.14,8.14,4.067,0.394,0,12.93,13.59,4.7,101.6086,2.5,2.5,2.5,100
"2016-03-22 14:47:00",322675,4.599333,334.934,5.117661,0.4779605,5.4,0,3.492,343.0101,9.544515,0.4949505,4.65,0,0,0,10.03,74.07,10.11,8.1,4.462,0.637,0,12.94,13.59,5.513,101.6095,2.5,2.5,2.5,100
"2016-03-22 14:48:00",322676,3.671333,329.4986,11.65834,0.3534943,4.37,0,3.715333,326.9292,4.595175,0.7894207,5.65,0,0,0,10.05,73.93,10.13,8.18,5.108,0.421,0,12.95,13.59,5.825,101.61,2.5,2.5,2.5,100
"2016-03-22 14:49:00",322677,4.074,328.527,7.290381,0.6734172,5.33,0,3.542667,331.2047,7.804634,0.8277639,4.9,0,0,0,10.14,74.41,10.25,8.38,5.379,0.417,0,12.95,13.59,5.95,101.61,2.5,2.5,2.5,100
"2016-03-22 14:50:00",322678,3.824,332.6046,7.18637,0.3389355,4.41,0,3.097333,325.8648,6.412048,0.587792,4.47,0,0,0,10.16,74.79,10.25,8.35,5.646,0.752,0,12.96,13.59,6.95,101.6094,2.5,2.5,2.5,100
"2016-03-22 14:51:00",322679,4.058667,332.061,7.27523,0.6388205,5.15,0,3.134,334.218,12.3482,0.3625796,3.94,0,0,0,10.21,74.86,10.3,8.42,4.454,0.569,0,12.98,13.59,5.45,101.6085,2.5,2.5,2.5,100
"2016-03-22 14:52:00",322680,4.575334,319.394,8.726479,0.2880248,5.09,0,3.775333,324.4835,11.52707,0.6736454,5.56,0,0,0,10.18,74.76,10.26,8.31,5.133,0.994,0,12.98,13.59,6.638,101.6093,2.5,2.5,2.5,100
"2016-03-22 14:53:00",322681,4.358,317.5302,6.342147,0.8000766,5.81,0,4.486667,315.1757,6.85745,0.7953001,5.71,0,0,0,10.17,74.35,10.27,8.28,6.154,0.431,0,12.99,13.59,6.95,101.6119,2.5,2.5,2.5,100
"2016-03-22 14:54:00",322682,5.32,317.5995,5.19881,0.5309614,6.85,0,3.99,321.1407,6.071966,0.8214378,5.4,0,0,0,10.19,74.41,10.26,8.32,5.45,0.431,0,13,13.59,6.388,101.6085,2.5,2.5,2.5,100
"2016-03-22 14:55:00",322683,6.228,317.1338,4.079843,0.5021181,6.94,0,4.477333,316.2,9.092134,0.7342339,6.29,0,0,0,14.38,69.76,10.2,8.15,6.212,0.727,0,13.01,13.59,7.513,101.6085,2.5,2.5,2.5,100
"2016-03-22 14:56:00",322684,5.638,323.2636,6.00436,0.4870208,6.37,0,4.522,317.4411,8.960685,0.7118353,5.85,0,0,0,10.1,73.52,10.17,8.12,5.942,0.86,0,13.02,13.59,7.513,101.6098,2.5,2.5,2.5,100
"2016-03-22 14:57:00",322685,4.887333,316.6693,4.624963,0.5036462,5.99,0,4.334,319.1463,7.091711,0.5635459,5.32,0,0,0,10.07,73.43,10.14,8.1,5.671,0.526,0,13.02,13.59,6.513,101.6111,2.5,2.5,2.5,100
"2016-03-22 14:58:00",322686,5.715333,317.5994,5.36263,0.6473418,6.96,0,5.147333,315.6657,4.265732,0.5625,5.98,0,0,0,10.09,73.27,10.15,8.15,6.229,0.55,0,13.02,13.59,7.2,101.6081,2.5,2.5,2.5,100
"2016-03-22 14:59:00",322687,5.966,315.2685,3.836379,0.7745002,7.23,0,4.054,313.7829,8.325397,0.5487781,5.03,0,0,0,10.09,73.35,10.15,8.13,5.704,1.014,0,13.02,13.59,7.45,101.6064,2.5,2.5,2.5,100
"2016-03-22 15:00:00",322688,6.022666,314.1994,3.884131,0.5526478,7.02,0,5.121333,316.0655,4.40351,0.7274143,6.2,0,0,0,10.07,73.12,10.13,8.03,6.204,0.91,0,13.02,13.59,8.26,101.6081,2.5,2.5,2.5,100
"2016-03-22 15:01:00",322689,6.704,316.7339,3.956695,0.6091611,7.66,0,4.776667,318.0042,6.063657,0.4384012,5.61,0,0,0,10.07,72.99,10.14,8.07,7.287,0.584,0,13.03,13.59,8.2,101.6098,2.5,2.5,2.5,100
"2016-03-22 15:02:00",322690,6.548,319.1364,3.807978,0.5794159,7.34,0,4.828,319.0658,4.184719,0.6167462,5.89,0,0,0,10.02,72.78,10.1,7.955,7.154,0.794,0,13.02,13.59,8.45,101.6095,2.5,2.5,2.5,100
"2016-03-22 15:03:00",322691,5.606667,312.1328,6.214228,0.806785,7.09,0,5.762,313.3408,7.251503,0.8359601,7.09,0,0,0,14.12,67.53,10.05,7.851,7.35,0.731,0,13.03,13.59,8.7,101.6094,2.5,2.5,2.5,100
"2016-03-22 15:04:00",322692,6.518,321.597,5.06777,0.3591509,7.03,0,4.516667,323.5986,4.599921,1.046121,5.91,0,0,0,9.98,71.77,10.05,7.827,6.746,0.674,0,13.03,13.59,7.7,101.6085,2.5,2.5,2.5,100
"2016-03-22 15:05:00",322693,5.935333,320.601,4.75731,0.9178007,8.11,0,5.089333,321.1938,5.27867,0.6421679,6.47,0,0,0,10.01,71.58,10.1,7.922,6.437,0.418,0,13.03,13.59,7.325,101.6066,2.5,2.5,2.5,100
"2016-03-22 15:06:00",322694,5.764,319.4009,4.270014,0.6819952,6.64,0,4.414667,319.8,7.752571,0.4348159,5.22,0,0,0,10,71.92,10.1,7.876,6.496,0.648,0,13.02,13.59,7.45,101.6091,2.5,2.5,2.5,100
"2016-03-22 15:07:00",322695,6.751333,320.5999,4.657644,0.8146073,8.21,0,4.406,323.6339,10.04411,1.018501,6.4,0,0,0,10.04,71.62,10.12,7.933,6.975,0.548,0,13.02,13.59,8.2,101.6075,2.5,2.5,2.5,100
"2016-03-22 15:08:00",322696,7.299333,320.1332,2.499202,0.5702451,8.36,0,5.650667,322.4713,4.221942,0.805452,6.98,0,0,0,10,71.58,10.08,7.832,7.054,0.727,0,13.02,13.59,7.825,101.606,2.5,2.5,2.5,100
"2016-03-22 15:09:00",322697,6.355333,315.8047,6.250782,0.6843086,7.28,0,4.902,322.9349,8.939324,0.7703782,6.15,0,0,0,9.93,70.87,10.01,7.657,7.504,0.494,0,13.03,13.59,8.51,101.6062,2.5,2.5,2.5,100
"2016-03-22 15:10:00",322698,7.312667,312.5368,3.97889,0.6078976,8.16,0,5.506667,313.4632,5.172769,0.9525941,6.69,0,0,0,9.94,70.15,10.02,7.656,6.85,0.456,0,13.02,13.59,7.513,101.6031,2.5,2.5,2.5,100
"2016-03-22 15:11:00",322699,7.232666,323.8017,3.636186,0.7789007,8.59,0,5.918,327.061,4.833941,0.7953297,6.89,0,0,0,9.94,69.85,10.02,7.634,7.779,0.472,0,13.02,13.59,8.45,101.6045,2.5,2.5,2.5,100
"2016-03-22 15:12:00",322700,7.093334,325.062,4.535128,0.7492634,8.36,0,5.498667,325.8632,5.758743,1.09784,7.89,0,0,0,9.92,69.8,10.01,7.635,8.03,0.513,0,13.02,13.59,8.64,101.6038,2.5,2.5,2.5,100
"2016-03-22 15:13:00",322701,6.788,317.869,3.629541,0.7242946,8.11,0,5.648667,320.4673,4.728951,0.6625291,6.79,0,0,0,9.92,69.71,10,7.649,7.558,0.727,0,13.02,13.59,8.64,101.6025,2.5,2.5,2.5,100
"2016-03-22 15:14:00",322702,6.939333,315.6697,4.583825,0.6570079,8.19,0,5.965333,313.5994,6.709157,1.136485,7.74,0,0,0,9.93,70.04,10,7.666,7.475,1.015,0,13.02,13.59,9.2,101.5993,2.5,2.5,2.5,100
"2016-03-22 15:15:00",322703,7.142,320.5935,6.213433,0.5537773,7.81,0,5.819334,318.3994,4.893856,0.495156,6.44,0,0,0,9.92,69.87,10,7.637,7.792,0.699,0,13.02,13.59,8.76,101.601,2.5,2.5,2.5,100
"2016-03-22 15:16:00",322704,6.564666,323.9998,3.844915,0.3383858,7.3,0,5.666667,322.1992,6.392936,0.7711088,7.27,0,0,0,9.91,69.67,9.99,7.623,7.508,0.632,0,13.02,13.59,8.64,101.6013,2.5,2.5,2.5,100
"2016-03-22 15:17:00",322705,6.439333,333.2632,5.371418,0.4737716,7.31,0,4.320666,332.1305,5.915626,0.9050852,6.4,0,0,0,9.96,70.07,10.03,7.762,7.237,0.432,0,13.02,13.59,7.888,101.6018,2.5,2.5,2.5,100
"2016-03-22 15:18:00",322706,6.170668,331.7878,6.680602,0.6468639,7.28,0,4.23,329.5921,7.349024,0.685225,6.12,0,0,0,9.96,70.47,10.03,7.748,6.108,0.643,0,13.02,13.59,7.575,101.6004,2.5,2.5,2.5,100
"2016-03-22 15:19:00",322707,5.434,326.0062,5.766697,0.7188584,7.01,0,3.950001,324.5221,8.133656,0.7742178,5.42,0,0,0,9.97,70.38,10.06,7.776,5.45,0.485,0,13.02,13.59,6.388,101.6,2.5,2.5,2.5,100
"2016-03-22 15:20:00",322708,5.792668,324.8633,4.64382,0.5328597,6.73,0,4.584,327.868,6.148479,0.8083382,6.5,0,0,0,9.97,70.78,10.06,7.77,5.608,0.637,0,13.01,13.59,6.513,101.6012,2.5,2.5,2.5,100
"2016-03-22 15:21:00",322709,6.316,319.3279,8.511496,0.7970344,8,0,4.205333,318.797,9.257403,0.6811937,5.4,0,0,0,9.98,70.58,10.08,7.795,7.475,0.92,0,13,13.59,8.7,101.5993,2.5,2.5,2.5,100
"2016-03-22 15:22:00",322710,7.448,328.3261,5.916226,1.086549,9.21,0,5.779334,324.9947,7.511152,1.361712,7.56,0,0,0,9.98,70.87,10.07,7.814,7.325,1.15,0,13,13.59,8.89,101.5991,2.5,2.5,2.5,100
"2016-03-22 15:23:00",322711,7.372666,325.8004,4.213325,0.8044001,8.24,0,5.723333,326.4631,6.485249,0.7770771,7.1,0,0,0,9.9,70.61,9.98,7.656,8.43,0.917,0,13,13.59,9.89,101.6009,2.5,2.5,2.5,100
"2016-03-22 15:24:00",322712,7.337999,326.1995,2.662809,0.8664964,8.35,0,5.977334,327.2718,5.798423,0.7077332,7.26,0,0,0,9.85,69.99,9.93,7.557,7.483,1.026,0,13,13.59,8.95,101.6006,2.5,2.5,2.5,100
"2016-03-22 15:25:00",322713,7.705333,328.9942,4.702096,0.5036119,8.41,0,4.658,329.8607,7.0658,0.6296474,5.73,0,0,0,9.84,70,9.91,7.563,7.242,0.629,0,13,13.59,7.95,101.6016,2.5,2.5,2.5,100
"2016-03-22 15:26:00",322714,6.952,323.0669,3.191664,0.8338841,8.25,0,5.384,324.0056,5.044709,0.8162743,6.6,0,0,0,9.82,69.74,9.87,7.527,7.046,0.614,0,12.98,13.59,8.26,101.5984,2.5,2.5,2.5,100
"2016-03-22 15:27:00",322715,6.938667,323.0004,3.879984,0.6150108,7.9,0,4.700666,323.0075,6.008761,0.563743,5.55,0,0,0,9.82,70.04,9.87,7.603,6.854,0.684,0,12.98,13.59,8.2,101.6005,2.5,2.5,2.5,100
"2016-03-22 15:28:00",322716,5.794667,325.9972,4.454736,0.5256599,6.6,0,5.736667,323.1316,3.322686,0.671572,6.59,0,0,0,9.82,70.45,9.88,7.656,7.329,0.507,0,12.98,13.59,8.39,101.5966,2.5,2.5,2.5,100
"2016-03-22 15:29:00",322717,5.947333,329.2653,6.707212,0.962306,8.33,0,4.884,327.2642,6.325514,0.7357157,6.01,0,0,0,9.85,71.22,9.93,7.796,7.054,0.854,0,12.96,13.59,8.58,101.5987,2.5,2.5,2.5,100
"2016-03-22 15:30:00",322718,6.311334,325.9952,4.814758,0.4450298,7.13,0,5.65,332.7899,7.105669,0.9201738,7.48,0,0,0,9.85,71.71,9.92,7.793,7.55,0.607,0,12.96,13.59,8.83,101.5945,2.5,2.5,2.5,100
"2016-03-22 15:31:00",322719,6.282,325.7266,5.957523,0.7400289,7.54,0,5.114667,328.9985,5.250659,0.8035576,6.65,0,0,0,9.81,71.83,9.87,7.73,7.529,0.845,0,12.95,13.59,8.7,101.5964,2.5,2.5,2.5,100
"2016-03-22 15:32:00",322720,7.066666,320.8791,6.101985,1.019638,8.76,0,5.114,326.2057,6.499385,1.099526,7.41,0,0,0,9.75,71.89,9.82,7.672,7.896,0.582,0,12.95,13.59,8.58,101.5956,2.5,2.5,2.5,100
"2016-03-22 15:33:00",322721,6.629333,326.8012,2.761054,0.6116803,7.51,0,5.36,326.0565,8.273417,0.6812048,6.63,0,0,0,9.71,71.96,9.78,7.647,7.4,0.349,0,12.93,13.59,8.14,101.5963,2.5,2.5,2.5,100
"2016-03-22 15:34:00",322722,6.010667,339.3385,8.202308,0.5606837,6.78,0,4.511333,332.9874,6.420638,0.7754815,6.04,0,0,0,9.71,71.81,9.8,7.666,6.408,0.716,0,12.93,13.59,7.825,101.5985,2.5,2.5,2.5,100
"2016-03-22 15:35:00",322723,6.203333,330.9315,7.71493,0.7817643,7.64,0,4.816,331.1107,10.35024,0.8125664,6.61,0,0,0,9.76,72.37,9.82,7.804,6.854,0.594,0,12.93,13.59,7.888,101.5975,2.5,2.5,2.5,100
"2016-03-22 15:36:00",322724,6.789334,341.1362,4.641385,0.7463285,7.94,0,5.892,343.6108,6.735261,0.7512851,7.29,0,0,0,9.71,72.75,9.78,7.717,6.404,0.657,0,12.91,13.59,7.388,101.5973,2.5,2.5,2.5,100
"2016-03-22 15:37:00",322725,6.511333,340.5956,8.314686,0.736169,7.62,0,5.680666,341.9088,9.997315,0.7881156,7.61,0,0,0,9.67,72.85,9.73,7.704,6.692,0.459,0,12.91,13.59,7.325,101.5982,2.5,2.5,2.5,100
"2016-03-22 15:38:00",322726,7.245334,329.3924,5.577999,1.03693,9.25,0,5.897333,333.9375,5.729054,0.4932405,6.92,0,0,0,9.63,73.07,9.69,7.681,7.258,0.634,0,12.89,13.59,8.08,101.5992,2.5,2.5,2.5,100
"2016-03-22 15:39:00",322727,6.664667,332.4676,3.262673,1.076122,8.06,0,5.222,333.531,6.727404,0.7892122,6.47,0,0,0,9.57,72.96,9.64,7.594,6.983,0.5,0,12.88,13.59,7.888,101.6006,2.5,2.5,2.5,100
"2016-03-22 15:40:00",322728,6.694,339.3993,4.17525,0.9683787,8.33,0,5.264,339.8743,7.691102,0.6752263,6.34,0,0,0,9.6,72.96,9.65,7.661,6.496,0.583,0,12.88,13.59,7.638,101.6006,2.5,2.5,2.5,100
"2016-03-22 15:41:00",322729,6.534667,339.0645,4.232676,0.6605842,7.85,0,5.44,340.8823,7.474055,0.7849501,6.92,0,0,0,9.59,73.27,9.65,7.684,5.896,0.414,0,12.86,13.59,6.388,101.6008,2.5,2.5,2.5,100
"2016-03-22 15:42:00",322730,6.331334,339.9995,2.097272,0.5029498,7.09,0,5.114,339.5311,9.608285,0.6712655,6.04,0,0,0,9.57,73.67,9.63,7.706,6.421,1.047,0,12.85,13.59,8.26,101.5997,2.5,2.5,2.5,100
"2016-03-22 15:43:00",322731,6.183333,334.9312,5.707216,0.6647972,7.64,0,5.160667,333.4668,6.353597,0.994957,6.77,0,0,0,9.55,73.88,9.62,7.693,5.95,1.041,0,12.84,13.59,8.14,101.5987,2.5,2.5,2.5,100
"2016-03-22 15:44:00",322732,6.208,327.521,7.85261,0.8296923,8.05,0,5.255333,333.2133,7.281871,0.7638139,7.11,0,0,0,9.57,74.16,9.63,7.75,6.537,0.666,0,12.84,13.59,7.7,101.5976,2.5,2.5,2.5,100
"2016-03-22 15:45:00",322733,6.434667,325.8651,3.912434,0.5220839,7.35,0,5.592,329.4643,6.095465,0.8361196,7.02,0,0,0,9.53,74.25,9.58,7.695,7.029,0.592,0,12.82,13.59,7.95,101.5976,2.5,2.5,2.5,100
"2016-03-22 15:46:00",322734,5.206667,342.1749,9.453966,1.027947,6.97,0,3.697333,335.4531,7.669378,0.7511721,5.27,0,0,0,9.53,74.15,9.57,7.686,6.342,0.651,0,12.8,13.59,7.45,101.5964,2.5,2.5,2.5,100
"2016-03-22 15:47:00",322735,4.512,339.5334,4.921734,0.4354339,5.58,0,4.224,336.9624,10.6813,0.6825814,5.51,0,0,0,9.58,74.25,9.65,7.843,5.771,0.476,0,12.79,13.58,6.575,101.5949,2.5,2.5,2.5,100
"2016-03-22 15:48:00",322736,5.889334,340.1397,7.250219,0.5606598,6.78,0,4.98,338.0018,5.338503,0.7695108,6.49,0,0,0,9.61,74.96,9.67,7.93,5.187,0.353,0,12.77,13.59,5.763,101.591,2.5,2.5,2.5,100
"2016-03-22 15:49:00",322737,4.919333,329.2193,6.945925,0.4603254,5.74,0,4.258,323.3347,6.826474,0.989048,6.81,0,0,0,9.61,75.05,9.67,7.877,6.679,1.002,0,12.77,13.59,8.33,101.5905,2.5,2.5,2.5,100
"2016-03-22 15:50:00",322738,5.446,327.2654,3.957018,0.7404035,6.55,0,4.940001,324.6,4.158917,0.7336484,6.34,0,0,0,9.61,75.14,9.68,7.899,7.379,0.525,0,12.74,13.59,7.95,101.5904,2.5,2.5,2.5,100
"2016-03-22 15:51:00",322739,5.904666,322.3323,4.933293,0.7978376,7.16,0,4.746666,325.6179,8.158055,0.6238874,5.69,0,0,0,9.59,75.23,9.66,7.862,7.062,0.585,0,12.74,13.59,8.08,101.5891,2.5,2.5,2.5,100
"2016-03-22 15:52:00",322740,4.758,329.0583,9.472306,0.5019721,5.87,0,5.448,323.3884,7.747026,0.6717063,6.59,0,0,0,9.57,75.1,9.66,7.832,6.767,0.501,0,12.74,13.59,7.45,101.5891,2.5,2.5,2.5,100
"2016-03-22 15:53:00",322741,5.749334,333.9324,7.072437,0.560446,7.04,0,4.660667,324.4736,4.971471,0.4008236,5.32,0,0,0,9.58,75.2,9.66,7.854,6.204,0.549,0,12.72,13.59,6.825,101.5894,2.5,2.5,2.5,100
"2016-03-22 15:54:00",322742,5.158,332.0077,7.327206,0.6441138,6.54,0,4.307334,332.9195,9.858698,0.877743,5.74,0,0,0,9.59,75.24,9.66,7.878,6.008,0.519,0,12.71,13.59,7.075,101.5896,2.5,2.5,2.5,100
"2016-03-22 15:55:00",322743,6.102,333.9413,7.786964,0.7622615,7.32,0,3.700667,331.5322,7.019526,0.4087455,4.6,0,0,0,9.57,75.44,9.64,7.84,5.454,0.502,0,12.7,13.59,6.575,101.5894,2.5,2.5,2.5,100
"2016-03-22 15:56:00",322744,5.202,325.7447,6.700724,1.020916,7.09,0,4.256,325.3906,11.17853,0.481495,5.26,0,0,0,9.57,75.17,9.66,7.852,5.75,0.976,0,12.7,13.59,7.763,101.5894,2.5,2.5,2.5,100
"2016-03-22 15:57:00",322745,5.311999,325.9926,5.770644,0.6915606,6.39,0,4.998,322.2061,7.957346,0.703261,6.44,0,0,0,9.6,75.44,9.68,7.929,6.633,0.603,0,12.68,13.59,7.388,101.5898,2.5,2.5,2.5,100
"2016-03-22 15:58:00",322746,4.521334,333.7923,7.649513,0.781092,5.75,0,4.953333,327.4681,3.53672,0.80378,6.09,0,0,0,9.59,75.68,9.67,7.925,6.737,0.496,0,12.67,13.58,7.575,101.5913,2.5,2.5,2.5,100
"2016-03-22 15:59:00",322747,5.520667,331.654,9.183598,0.3136764,6.11,0,3.822,326.2103,5.662401,0.6491244,5.27,0,0,0,9.58,75.71,9.67,7.927,6.258,0.425,0,12.65,13.59,7.138,101.5911,2.5,2.5,2.5,100
"2016-03-22 16:00:00",322748,4.717333,321.9304,4.12082,0.3720298,5.36,0,3.806,324.0521,7.201497,1.009011,5.49,0,0,0,9.6,75.94,9.67,7.997,6.8,1.083,0,12.65,13.59,8.76,101.5898,2.5,2.5,2.5,100
"2016-03-22 16:01:00",322749,6.391334,325.0621,5.855377,0.8516875,7.65,0,4.462,325.8506,6.470335,0.5890921,5.57,0,0,0,9.59,76.38,9.65,7.997,6.742,0.667,0,12.65,13.59,7.7,101.591,2.5,2.5,2.5,100
"2016-03-22 16:02:00",322750,6.935333,327.3913,5.156533,0.8069521,8.29,0,4.718,328.3976,6.60807,1.154061,6.98,0,0,0,9.52,76.28,9.6,7.837,6.933,0.749,0,12.63,13.59,8.14,101.5889,2.5,2.5,2.5,100
"2016-03-22 16:03:00",322751,6.426001,325.3288,6.66825,0.8328729,7.88,0,5.272,326.2737,7.080424,0.6316667,6.44,0,0,0,9.47,75.76,9.54,7.711,6.2,0.814,0,12.62,13.59,7.638,101.5896,2.5,2.5,2.5,100
"2016-03-22 16:04:00",322752,5.912667,322.4632,4.423836,0.9273077,7.69,0,5.329333,324.3989,5.895253,0.8699539,6.76,0,0,0,9.47,75.39,9.54,7.73,7.362,0.797,0,12.6,13.59,8.39,101.5901,2.5,2.5,2.5,100
"2016-03-22 16:05:00",322753,6.680666,323.201,3.269549,0.6989942,7.8,0,5.208667,321.0052,8.941041,0.7175594,7.23,0,0,0,9.44,75.6,9.52,7.746,7.225,0.77,0,12.59,13.59,8.51,101.5884,2.5,2.5,2.5,100
"2016-03-22 16:06:00",322754,6.994,318.2,3.389547,0.5676714,8.16,0,5.603333,319.9296,7.912974,0.7829062,7.32,0,0,0,9.4,75.68,9.48,7.713,6.979,0.692,0,12.57,13.59,8.26,101.5868,2.5,2.5,2.5,100
"2016-03-22 16:07:00",322755,6.829333,317.2072,4.559012,0.7696014,8.66,0,5.028,318.2637,4.216122,0.5547876,6,0,0,0,9.4,75.57,9.47,7.707,6.642,0.453,0,12.56,13.59,7.513,101.5881,2.5,2.5,2.5,100
"2016-03-22 16:08:00",322756,7.242,321.8675,3.137257,0.3626605,7.72,0,4.552001,318.6674,4.092556,0.7601684,5.65,0,0,0,9.38,75.69,9.46,7.699,6.096,0.587,0,12.54,13.58,7.075,101.5879,2.5,2.5,2.5,100
"2016-03-22 16:09:00",322757,6.256667,319.3301,4.625685,1.152225,8.41,0,5.792,321.5045,8.510116,0.7371404,7.06,0,0,0,9.39,75.7,9.46,7.727,7.15,0.607,0,12.51,13.59,8.01,101.5876,2.5,2.5,2.5,100
"2016-03-22 16:10:00",322758,6.664,329.1985,3.186715,0.6647987,7.79,0,5.845334,332.7809,7.693902,0.8033171,7.18,0,0,0,9.36,75.95,9.45,7.712,6.167,0.456,0,12.49,13.59,7.075,101.5885,2.5,2.5,2.5,100
"2016-03-22 16:11:00",322759,6.042666,329.1222,5.659633,0.6471319,7.07,0,4.197333,330.2572,7.193999,0.567021,5.29,0,0,0,9.35,75.72,9.45,7.667,5.046,0.763,0,12.48,13.59,6.575,101.5883,2.5,2.5,2.5,100
"2016-03-22 16:12:00",322760,5.308667,331.6496,8.108658,0.557481,6.37,0,4.152,332.2006,4.035974,0.4540955,5.09,0,0,0,9.39,75.65,9.47,7.74,5.971,0.552,0,12.45,13.59,7.013,101.5888,2.5,2.5,2.5,100
"2016-03-22 16:13:00",322761,6.061333,329.5975,4.756897,0.6962842,7.07,0,4.020666,336.801,7.697176,0.6323128,5.06,0,0,0,9.39,75.89,9.47,7.757,5.808,0.597,0,12.44,13.59,6.763,101.5895,2.5,2.5,2.5,100
"2016-03-22 16:14:00",322762,5.68,323.6669,6.351747,0.9535965,7.16,0,5.031333,326.9247,6.484273,0.7503143,6.56,0,0,0,9.41,75.95,9.48,7.767,6.246,0.472,0,12.42,13.59,7.2,101.5887,2.5,2.5,2.5,100
"2016-03-22 16:15:00",322763,5.555333,326.3316,4.852724,0.617704,6.79,0,4.915334,325.2621,5.155693,0.8188192,6.69,0,0,0,9.4,76.03,9.47,7.72,6.617,0.4,0,12.41,13.59,7.263,101.5891,2.5,2.5,2.5,100
"2016-03-22 16:16:00",322764,5.631999,334.994,6.477384,0.6902578,6.84,0,5.274,339.733,6.366778,0.8170255,6.74,0,0,0,9.4,75.89,9.48,7.723,5.292,0.836,0,12.39,13.59,6.513,101.5908,2.5,2.5,2.5,100
"2016-03-22 16:17:00",322765,5.790667,323.0103,5.482806,0.599416,6.57,0,4.09,327.4112,8.801002,0.5818475,5.23,0,0,0,9.4,75.93,9.48,7.75,4.917,1.009,0,12.37,13.59,6.825,101.5874,2.5,2.5,2.5,100
"2016-03-22 16:18:00",322766,5.438,322.3788,7.803438,0.6158809,6.18,0,4.592667,321.6586,6.242596,0.7340524,5.69,0,0,0,9.39,75.69,9.5,7.705,6.433,0.415,0,12.35,13.59,7.325,101.5865,2.5,2.5,2.5,100
"2016-03-22 16:19:00",322767,5.061333,336.7893,11.37327,0.6757402,6.12,0,3.552,327.4583,8.446848,0.7675432,5.54,0,0,0,9.43,75.63,9.52,7.76,5.287,0.56,0,12.35,13.59,6.263,101.5877,2.5,2.5,2.5,100
"2016-03-22 16:20:00",322768,4.313334,333.6911,8.810949,0.5864204,5.4,0,3.961333,330.0732,8.17586,0.5305327,4.77,0,0,0,9.44,75.91,9.52,7.816,5.887,0.491,0,12.34,13.59,6.95,101.5897,2.5,2.5,2.5,100
"2016-03-22 16:21:00",322769,4.371333,327.4682,5.449217,0.6860987,5.56,0,4.372666,327.2319,9.482856,0.5257182,5.27,0,0,0,9.45,76.18,9.53,7.864,5.937,0.734,0,12.32,13.59,7.888,101.5884,2.5,2.5,2.5,100
"2016-03-22 16:22:00",322770,6.284667,325.35,6.302778,1.421027,8.5,0,5.389334,325.9442,6.40405,0.7178901,6.74,0,0,0,9.42,76.24,9.51,7.781,7.662,0.53,0,12.3,13.59,8.51,101.5864,2.5,2.5,2.5,100
"2016-03-22 16:23:00",322771,6.349999,327.3277,4.794803,0.8797879,8.21,0,5.337333,331.9998,8.450829,0.7183729,6.52,0,0,0,9.36,75.81,9.47,7.607,7.242,0.575,0,12.29,13.59,8.39,101.5869,2.5,2.5,2.5,100
"2016-03-22 16:24:00",322772,5.461333,328.8669,5.570735,0.384428,6.31,0,4.424001,328.932,5.753263,0.608011,5.41,0,0,0,9.37,75.02,9.46,7.589,7.867,0.891,0,12.28,13.59,9.58,101.5899,2.5,2.5,2.5,100
"2016-03-22 16:25:00",322773,5.964,336.405,7.6898,0.8537509,7.24,0,5.164,333.0687,7.831103,0.8891703,6.93,0,0,0,9.37,74.95,9.45,7.591,7.05,0.844,0,12.26,13.59,8.58,101.5885,2.5,2.5,2.5,100
"2016-03-22 16:26:00",322774,6.482,332.5262,9.911585,0.4591325,7.15,0,4.94,329.1976,5.584142,1.138578,7.5,0,0,0,9.37,74.71,9.43,7.579,6.783,0.565,0,12.26,13.59,8.2,101.5888,2.5,2.5,2.5,100
"2016-03-22 16:27:00",322775,7.344,322.2686,5.614428,0.8697493,9.03,0,6.058,326.0587,8.124145,1.126755,7.9,0,0,0,9.33,74.63,9.39,7.498,7.921,0.801,0,12.24,13.59,9.39,101.5862,2.5,2.5,2.5,100
"2016-03-22 16:28:00",322776,7.407333,333.3315,5.520389,0.4997129,8.52,0,5.953333,332.0005,7.662248,0.6429585,7.13,0,0,0,9.29,74.42,9.37,7.461,7.117,0.629,0,12.22,13.59,8.2,101.5902,2.5,2.5,2.5,100
"2016-03-22 16:29:00",322777,6.639334,337.7354,5.602129,0.5289796,7.47,0,5.298001,337.199,6.000596,0.6634275,6.34,0,0,0,9.28,74.31,9.35,7.474,6.512,0.393,0,12.21,13.59,7.138,101.5868,2.5,2.5,2.5,100
"2016-03-22 16:30:00",322778,7.434,334.3956,5.673234,0.7165176,9.11,0,5.162667,337.7312,6.201015,0.6713913,6.38,0,0,0,9.26,74.44,9.32,7.468,6.325,0.599,0,12.19,13.59,7.95,101.5872,2.5,2.5,2.5,100
"2016-03-22 16:31:00",322779,6.488667,338.8036,5.704089,0.7852717,7.92,0,4.843333,333.7944,5.585642,0.8928581,6.21,0,0,0,9.27,74.26,9.31,7.463,6,0.623,0,12.17,13.59,7.2,101.5861,2.5,2.5,2.5,100
"2016-03-22 16:32:00",322780,5.62,342.8341,7.369972,0.7924224,6.85,0,4.438666,340.1938,5.943766,0.7030019,5.44,0,0,0,9.27,74.59,9.3,7.543,5.896,0.678,0,12.16,13.59,7.263,101.5854,2.5,2.5,2.5,100
"2016-03-22 16:33:00",322781,5.607333,330.1259,5.652577,0.6860269,6.56,0,4.572,333.5395,5.802774,0.6556746,5.54,0,0,0,9.24,74.97,9.3,7.51,6.492,0.88,0,12.14,13.59,7.763,101.587,2.5,2.5,2.5,100
"2016-03-22 16:34:00",322782,5.83,323.271,5.867254,0.6923102,6.96,0,4.889334,326.9994,4.673742,0.9158348,6.88,0,0,0,9.24,74.91,9.29,7.506,6.525,0.686,0,12.12,13.59,7.45,101.5851,2.5,2.5,2.5,100
"2016-03-22 16:35:00",322783,5.560667,331.1383,8.669363,0.9757149,7.35,0,4.764,326.335,6.176503,0.7123277,6.04,0,0,0,9.23,74.93,9.28,7.466,6.854,0.64,0,12.11,13.59,8.01,101.5858,2.5,2.5,2.5,100
"2016-03-22 16:36:00",322784,5.160667,337.5347,6.455142,0.7032444,7.03,0,4.125334,338.803,5.525775,1.002037,6.42,0,0,0,9.24,75,9.27,7.537,5.146,0.707,0,12.08,13.59,6.075,101.5871,2.5,2.5,2.5,100
"2016-03-22 16:37:00",322785,5.926667,332.3343,4.360641,0.5918971,6.8,0,4.501333,335.8752,11.2176,0.9482747,5.69,0,0,0,9.21,75.27,9.26,7.509,6.287,0.359,0,12.07,13.59,6.888,101.5868,2.5,2.5,2.5,100
"2016-03-22 16:38:00",322786,5.234667,331.667,5.733819,0.7637963,6.26,0,4.493333,329.2156,7.364337,0.5446916,5.36,0,0,0,9.2,75.19,9.26,7.486,5.696,0.441,0,12.05,13.59,6.325,101.5849,2.5,2.5,2.5,100
"2016-03-22 16:39:00",322787,5.212667,336.4567,6.559019,0.8581567,6.55,0,4.025333,337.5361,7.951303,0.808751,5.52,0,0,0,9.19,75.3,9.25,7.496,5.054,0.275,0,12.03,13.59,5.7,101.5855,2.5,2.5,2.5,100
"2016-03-22 16:40:00",322788,5.014667,342.8037,7.750444,0.7041104,6.34,0,3.562,344.66,8.125992,0.7221283,5.22,0,0,0,9.19,75.64,9.25,7.587,6.229,0.984,0,12.01,13.59,7.825,101.5858,2.5,2.5,2.5,100
"2016-03-22 16:41:00",322789,5.804,341.8762,5.481944,0.4104924,6.37,0,4.349999,343.0029,4.688339,0.3799473,4.98,0,0,0,9.17,76.12,9.22,7.575,5.817,0.549,0,11.99,13.59,6.825,101.583,2.5,2.5,2.5,100
"2016-03-22 16:42:00",322790,5.546,339.6753,6.370902,0.357972,6.16,0,3.959333,339.0628,5.946321,0.9029763,5.33,0,0,0,9.15,76.06,9.21,7.493,5.696,0.588,0,11.98,13.59,6.825,101.5837,2.5,2.5,2.5,100
"2016-03-22 16:43:00",322791,6.326667,344.1298,5.238157,0.6594611,7.01,0,4.456,340.3144,7.462707,0.6398312,5.76,0,0,0,9.14,76.08,9.19,7.502,6.146,0.463,0,11.96,13.59,7.138,101.5829,2.5,2.5,2.5,100
"2016-03-22 16:44:00",322792,5.859334,337.6763,6.464072,0.6763772,6.78,0,3.958,333.6738,8.570612,0.7137806,5.48,0,0,0,9.11,76.26,9.17,7.493,6.104,0.646,0,11.94,13.59,7.138,101.5822,2.5,2.5,2.5,100
"2016-03-22 16:45:00",322793,5.812667,336.6012,5.211215,0.6827244,6.99,0,4.22,341.4007,6.306771,0.8132979,5.78,0,0,0,9.1,76.43,9.15,7.53,5.808,0.937,0,11.92,13.59,7.513,101.5838,2.5,2.5,2.5,100
"2016-03-22 16:46:00",322794,5.604667,340.2679,5.831654,0.6187716,6.63,0,4.452,343.8027,5.315991,0.7090576,6.21,0,0,0,9.06,76.7,9.1,7.498,5.808,0.641,0,11.9,13.59,6.888,101.5847,2.5,2.5,2.5,100
"2016-03-22 16:47:00",322795,5.801333,342.6629,4.655132,0.6290507,6.99,0,4.678667,338.5399,7.648865,0.8878578,6.58,0,0,0,9.05,76.74,9.11,7.486,6.475,0.722,0,11.89,13.59,7.638,101.5838,2.5,2.5,2.5,100
"2016-03-22 16:48:00",322796,5.527333,338.6706,5.844927,0.4771648,6.34,0,4.560667,339.0668,5.776961,0.6420641,5.5,0,0,0,9.04,76.89,9.11,7.487,6.237,0.668,0,11.86,13.59,7.013,101.5836,2.5,2.5,2.5,100
"2016-03-22 16:49:00",322797,5.655334,340.3335,4.959108,0.5116622,6.46,0,4.578,342.2068,5.951196,0.4525954,5.35,0,0,0,9.01,77.1,9.1,7.491,5.087,0.862,0,11.84,13.59,6.575,101.583,2.5,2.5,2.5,100
"2016-03-22 16:50:00",322798,5.268667,345.9985,3.304959,0.7356889,6.29,0,3.835334,346.8656,5.962157,0.5028701,4.8,0,0,0,9.02,77.1,9.1,7.488,6.187,0.566,0,11.82,13.59,6.888,101.5813,2.5,2.5,2.5,100
"2016-03-22 16:51:00",322799,5.206,343.9324,4.056044,0.7562609,6.31,0,4.002666,347.328,5.718999,0.4738983,4.61,0,0,0,9,77.36,9.07,7.497,5.325,0.38,0,11.79,13.59,5.888,101.5827,2.5,2.5,2.5,100
"2016-03-22 16:52:00",322800,4.587333,336.2706,7.181657,0.6665881,5.8,0,3.301333,340.2104,7.049884,0.5150002,4.62,0,0,0,9,77.46,9.09,7.512,5.071,0.433,0,11.78,13.59,5.7,101.5815,2.5,2.5,2.5,100
"2016-03-22 16:53:00",322801,5.102,335.7303,6.123391,0.7091234,6.48,0,4.152,334.3287,8.378371,0.9813541,6.06,0,0,0,9,77.57,9.08,7.519,5.171,0.885,0,11.76,13.59,6.7,101.5815,2.5,2.5,2.5,100
"2016-03-22 16:54:00",322802,4.977334,332.3326,4.060133,0.5376799,6.11,0,4.262667,334.676,7.159592,0.6206928,5.34,0,0,0,9,77.61,9.08,7.496,5.129,0.716,0,11.74,13.59,6.075,101.5803,2.5,2.5,2.5,100
"2016-03-22 16:55:00",322803,4.768,335.866,3.928909,0.4796277,5.65,0,3.851333,336.269,6.145797,0.5794235,4.88,0,0,0,9.01,77.54,9.09,7.496,5.233,0.732,0,11.72,13.59,6.2,101.5808,2.5,2.5,2.5,100
"2016-03-22 16:56:00",322804,4.44,337.6674,3.857963,0.3715732,5.15,0,3.744,339.6059,6.548601,0.5520845,4.49,0,0,0,9.01,77.51,9.1,7.492,4.587,0.378,0,11.7,13.59,4.95,101.5793,2.5,2.5,2.5,100
"2016-03-22 16:57:00",322805,4.398666,338.1926,6.876994,0.6335073,5.68,0,3.735333,335.3415,6.026481,0.618459,4.84,0,0,0,9.01,77.45,9.11,7.483,4.65,0.379,0,11.69,13.59,5.2,101.5814,2.5,2.5,2.5,100
"2016-03-22 16:58:00",322806,4.904,340.4786,5.77691,0.4763444,5.48,0,3.549334,342.2074,7.460568,0.5154088,4.78,0,0,0,9.02,77.44,9.1,7.512,4.112,0.429,0,11.66,13.59,5.075,101.5817,2.5,2.5,2.5,100
"2016-03-22 16:59:00",322807,4.728,337.7205,7.354603,0.5017728,5.83,0,3.641333,343.4685,5.73607,0.5905802,4.88,0,0,0,8.99,77.5,9.07,7.476,4.3,0.395,0,11.64,13.59,5.013,101.5828,2.5,2.5,2.5,100
"2016-03-22 17:00:00",322808,5.730666,340.0708,6.370189,0.7746093,7.2,0,4.12,344.1195,11.24679,0.763396,5.83,0,0,0,8.98,77.48,9.05,7.483,5.812,0.83,0,11.62,13.59,6.7,101.5831,2.5,2.5,2.5,100
"2016-03-22 17:01:00",322809,5.38,333.2643,6.252771,0.6418411,6.22,0,4.487333,330.4649,6.126935,0.586975,5.31,0,0,0,8.96,77.26,9.05,7.399,6.05,0.507,0,11.61,13.59,6.888,101.5822,2.5,2.5,2.5,100
"2016-03-22 17:02:00",322810,5.481333,327.2768,6.13096,0.4541052,6.23,0,4.469333,329.5272,9.75556,0.6189826,5.64,0,0,0,8.94,76.91,9.06,7.329,6.242,0.703,0,11.59,13.59,7.325,101.58,2.5,2.5,2.5,100
"2016-03-22 17:03:00",322811,4.924,334.403,6.476728,0.477365,5.67,0,4.544,334.8067,5.644185,0.7931271,5.95,0,0,0,8.93,76.51,9.02,7.3,6.108,0.586,0,11.57,13.59,7.45,101.5838,2.5,2.5,2.5,100
"2016-03-22 17:04:00",322812,4.576,338.2028,5.033091,0.62003,5.75,0,3.680667,334.1293,7.317398,0.5508474,4.56,0,0,0,8.92,76.24,9.01,7.299,5.7,0.368,0,11.56,13.59,6.45,101.583,2.5,2.5,2.5,100
"2016-03-22 17:05:00",322813,5.332666,335.9254,6.272585,0.792973,6.41,0,3.858667,342.0514,9.791131,0.9412392,5.54,0,0,0,8.92,76.24,9,7.315,5.067,0.613,0,11.53,13.59,6.075,101.5844,2.5,2.5,2.5,100
"2016-03-22 17:06:00",322814,5.485333,336.7256,7.126439,0.6878747,6.63,0,4.258,340.327,6.463996,0.5483819,4.84,0,0,0,8.9,76.21,9,7.254,4.396,0.359,0,11.52,13.59,5.075,101.5837,2.5,2.5,2.5,100
"2016-03-22 17:07:00",322815,5.877334,347.323,6.831136,0.6635608,7.13,0,4.338,346.0016,8.070558,0.7876648,5.45,0,0,0,8.89,75.8,9,7.189,5.425,0.517,0,11.5,13.59,6.2,101.5831,2.5,2.5,2.5,100
"2016-03-22 17:08:00",322816,5.866,343.4666,5.700304,0.4891461,7,0,3.606667,340.7394,9.563547,0.5891877,4.82,0,0,0,8.89,75.33,9,7.165,5.392,0.397,0,11.48,13.59,5.888,101.5865,2.5,2.5,2.5,100
"2016-03-22 17:09:00",322817,6.066,340.0116,7.077683,0.5890082,7.28,0,3.671333,341.6685,6.736187,0.5224923,4.87,0,0,0,8.88,75.13,8.98,7.168,5.087,0.522,0,11.46,13.59,6.138,101.5871,2.5,2.5,2.5,100
"2016-03-22 17:10:00",322818,5.321333,336.9967,5.702724,0.3837163,5.97,0,3.920667,338.465,5.173397,0.5978568,5.39,0,0,0,8.85,75.11,8.93,7.138,5.262,0.724,0,11.44,13.59,6.325,101.5865,2.5,2.5,2.5,100
"2016-03-22 17:11:00",322819,4.414,336.7326,6.575194,0.3484787,5.05,0,3.409333,335.5912,5.993408,0.4730816,4.11,0,0,0,8.84,74.98,8.92,7.109,5.212,0.439,0,11.43,13.59,6.138,101.5899,2.5,2.5,2.5,100
"2016-03-22 17:12:00",322820,4.554667,332.4721,7.133228,0.5192413,6.04,0,3.079334,331.7327,6.305613,0.4263874,3.95,0,0,0,8.82,74.95,8.91,7.109,4.296,0.406,0,11.41,13.59,4.95,101.5905,2.5,2.5,2.5,100
"2016-03-22 17:13:00",322821,4.420667,332.4688,3.44124,0.2913524,5.05,0,3.460666,332.9174,6.888118,0.5202623,4.61,0,0,0,8.81,75.04,8.87,7.123,3.842,0.349,0,11.39,13.59,4.45,101.5909,2.5,2.5,2.5,100
"2016-03-22 17:14:00",322822,3.676,338.1954,4.561836,0.5195228,4.94,0,3.233333,336.4597,7.026544,0.6599966,4.88,0,0,0,8.8,75.07,8.87,7.12,3.967,0.365,0,11.37,13.59,4.45,101.5923,2.5,2.5,2.5,100
"2016-03-22 17:15:00",322823,4.072667,335.4034,7.565811,0.5618833,5.04,0,2.708,333.9214,9.193008,0.4019154,3.48,0,0,0,8.78,75.27,8.85,7.136,4.083,0.476,0,11.34,13.59,4.95,101.5955,2.5,2.5,2.5,100
"2016-03-22 17:16:00",322824,3.791333,332.4037,5.907235,0.5175954,4.79,0,2.434667,331.5923,6.017668,0.4369572,3.24,0,0,0,8.75,75.37,8.82,7.095,3.433,0.389,0,11.33,13.59,4.075,101.5943,2.5,2.5,2.5,100
"2016-03-22 17:17:00",322825,4.212667,329.2526,7.842998,0.5696017,5.23,0,3.122666,329.806,7.970215,0.7033961,4.35,0,0,0,8.75,75.28,8.81,7.097,3.65,0.24,0,11.31,13.59,4.012,101.5944,2.5,2.5,2.5,100
"2016-03-22 17:18:00",322826,4.02,329.8048,5.429208,0.2886059,4.53,0,3.042667,327.9848,9.374413,0.6503791,4.4,0,0,0,8.74,75.52,8.78,7.1,4.121,0.265,0,11.29,13.59,4.575,101.5993,2.5,2.5,2.5,100
"2016-03-22 17:19:00",322827,3.654,333.0059,5.985965,0.4380076,4.33,0,3.023334,332.3074,11.19428,0.5712754,4.07,0,0,0,8.71,75.67,8.76,7.103,3.662,0.622,0,11.27,13.59,4.575,101.5966,2.5,2.5,2.5,100
"2016-03-22 17:20:00",322828,4.036666,331.9311,5.129263,0.402884,4.78,0,3.164666,334.477,8.624212,0.3725921,3.74,0,0,0,8.68,75.91,8.73,7.107,4.529,0.415,0,11.25,13.59,5.513,101.5983,2.5,2.5,2.5,100
"2016-03-22 17:21:00",322829,3.932,336.9305,7.014815,0.455122,4.54,0,3.363333,336.2494,9.836727,0.6637637,5.17,0,0,0,8.67,75.94,8.73,7.096,4.696,0.445,0,11.23,13.59,5.513,101.5996,2.5,2.5,2.5,100
"2016-03-22 17:22:00",322830,3.790667,339.7957,7.052215,0.4003576,4.51,0,3.056667,334.3216,6.461672,0.5085884,3.81,0,0,0,8.65,76.01,8.72,7.08,4.833,0.506,0,11.21,13.59,5.763,101.5996,2.5,2.5,2.5,100
"2016-03-22 17:23:00",322831,4.068,334.3391,6.55715,0.4729087,4.99,0,3.638667,338.0404,7.892482,0.5216623,4.62,0,0,0,8.63,76.11,8.71,7.068,3.862,0.323,0,11.19,13.59,4.825,101.5989,2.5,2.5,2.5,100
"2016-03-22 17:24:00",322832,3.86,338.5239,7.736106,0.3693417,4.56,0,3.279334,333.7254,5.463514,0.5287528,4.21,0,0,0,8.59,76.26,8.68,7.035,3.658,0.442,0,11.17,13.59,4.763,101.5994,2.5,2.5,2.5,100
"2016-03-22 17:25:00",322833,4.047333,334.2101,7.489331,0.9314395,5.6,0,2.884,328.4547,6.647317,0.2727832,3.38,0,0,0,8.57,76.26,8.67,7.025,3.329,0.233,0,11.15,13.59,3.7,101.5971,2.5,2.5,2.5,100
"2016-03-22 17:26:00",322834,4.047333,337.5513,8.898963,0.6859201,5.27,0,3.83,329.8694,6.487168,1.034524,5.53,0,0,0,8.57,76.2,8.66,7.001,3.421,0.501,0,11.13,13.59,4.513,101.5986,2.5,2.5,2.5,100
"2016-03-22 17:27:00",322835,4.661333,332.8007,6.91964,0.6236865,5.6,0,3.242,335.3334,4.838028,0.4496547,4.14,0,0,0,8.54,76.19,8.64,6.956,3.642,0.428,0,11.1,13.59,4.325,101.5964,2.5,2.5,2.5,100
"2016-03-22 17:28:00",322836,3.798666,338.6135,9.87538,0.4305635,4.65,0,3.106667,334.7203,11.16904,0.6053172,4.57,0,0,0,8.54,75.96,8.64,6.937,3.358,0.451,0,11.08,13.59,4.263,101.5975,2.5,2.5,2.5,100
"2016-03-22 17:29:00",322837,4.054667,337.2858,10.65759,0.6452789,5.06,0,2.9,339.3814,9.286985,0.4066612,3.66,0,0,0,8.5,76.1,8.59,6.937,3.646,0.313,0,11.06,13.59,4.075,101.5967,2.5,2.5,2.5,100
"2016-03-22 17:30:00",322838,3.854,338.0725,8.24872,0.5218914,5.24,0,3.940667,333.9374,6.156339,0.5734628,4.66,0,0,0,8.49,76.04,8.59,6.913,4.008,0.334,0,11.05,13.59,4.763,101.5987,2.5,2.5,2.5,100
"2016-03-22 17:31:00",322839,4.83,343.8653,4.331843,0.3565763,5.46,0,3.854,344.4662,5.485375,0.5301045,4.63,0,0,0,8.49,75.96,8.59,6.896,4.662,0.53,0,11.02,13.59,5.388,101.5975,2.5,2.5,2.5,100
"2016-03-22 17:32:00",322840,4.709333,329.3895,8.397964,0.4779745,5.44,0,3.101333,330.1712,9.661654,0.5549639,3.98,0,0,0,8.51,75.58,8.64,6.854,4.104,0.763,0,11,13.59,5.888,101.5983,2.5,2.5,2.5,100
"2016-03-22 17:33:00",322841,4.072,339.0585,9.336551,0.7086437,5.29,0,3.213334,333.0538,8.564301,0.7906173,4.63,0,0,0,8.54,75.18,8.67,6.835,4.475,0.476,0,10.98,13.59,5.075,101.598,2.5,2.5,2.5,100
"2016-03-22 17:34:00",322842,5.026,334.7335,3.658996,0.8110963,6.16,0,4.100667,335.7843,8.893494,0.7319332,5.62,0,0,0,8.55,75.02,8.65,6.865,3.996,0.271,0,10.96,13.59,4.45,101.5994,2.5,2.5,2.5,100
"2016-03-22 17:35:00",322843,5.134666,336.3354,5.556036,0.6553051,6.15,0,4.062667,335.2658,5.296043,0.5225,5.07,0,0,0,8.54,75.04,8.66,6.854,4.625,0.574,0,10.94,13.59,5.7,101.5992,2.5,2.5,2.5,100
"2016-03-22 17:36:00",322844,4.784,339.0014,5.338946,0.5505367,5.47,0,3.425333,338.9532,7.056017,0.5319758,4.52,0,0,0,8.54,74.96,8.65,6.863,4.492,0.321,0,10.92,13.59,4.95,101.5989,2.5,2.5,2.5,100
"2016-03-22 17:37:00",322845,4.449334,335.5313,7.07553,0.5548028,5.43,0,3.351333,338.0714,5.491405,0.6460222,4.48,0,0,0,8.51,75.15,8.59,6.889,4.1,0.444,0,10.89,13.59,4.888,101.5993,2.5,2.5,2.5,100
"2016-03-22 17:38:00",322846,3.947333,333.265,5.601073,0.1997821,4.26,0,3.008667,335.7348,6.747213,0.590772,4.58,0,0,0,8.49,75.34,8.57,6.871,3.629,0.373,0,10.88,13.59,4.263,101.6001,2.5,2.5,2.5,100
"2016-03-22 17:39:00",322847,4.148667,339.5267,5.556727,0.88245,5.91,0,3.287333,339.3526,9.288597,0.4434481,4.36,0,0,0,8.46,75.5,8.5,6.882,3.771,0.258,0,10.86,13.59,4.388,101.6014,2.5,2.5,2.5,100
"2016-03-22 17:40:00",322848,4.721334,337.7946,5.476586,0.3549999,5.32,0,3.530667,337.7343,5.359177,0.4426958,4.18,0,0,0,8.43,75.7,8.5,6.852,4.479,0.764,0,10.81,13.59,5.45,101.6007,2.5,2.5,2.5,100
"2016-03-22 17:41:00",322849,4.468,337.334,4.933771,0.7615616,5.85,0,3.329334,335.331,6.73664,0.5400428,4.03,0,0,0,8.44,75.53,8.52,6.838,3.912,0.572,0,10.8,13.59,5.013,101.6013,2.5,2.5,2.5,100
"2016-03-22 17:42:00",322850,5.136666,338.6709,5.471188,0.4543665,5.68,0,3.340667,338.4925,7.40577,0.7123526,4.36,0,0,0,8.43,75.49,8.51,6.822,4.558,0.467,0,10.77,13.59,5.45,101.6026,2.5,2.5,2.5,100
"2016-03-22 17:43:00",322851,4.605333,337.134,6.030196,0.4184394,5.03,0,3.515333,337.8654,7.262653,0.6049448,4.7,0,0,0,8.44,75.28,8.54,6.79,4.596,0.502,0,10.78,13.59,5.325,101.6014,2.5,2.5,2.5,100
"2016-03-22 17:44:00",322852,4.934667,331.533,4.424835,0.5773603,5.71,0,4.039334,333.2155,6.556578,0.6310675,4.97,0,0,0,8.45,75.11,8.54,6.781,4.846,0.514,0,10.74,13.59,5.825,101.6021,2.5,2.5,2.5,100
"2016-03-22 17:45:00",322853,4.669333,333.534,5.225288,0.5968748,5.41,0,3.974667,332.9972,5.919375,0.8113927,5.31,0,0,0,8.43,75.13,8.49,6.781,4.946,0.307,0,10.73,13.59,5.325,101.6023,2.5,2.5,2.5,100
"2016-03-22 17:46:00",322854,3.911333,334.6007,6.818095,0.5707406,5.27,0,3.150666,324.1327,3.80906,0.6399632,4.46,0,0,0,8.4,75.28,8.45,6.781,4.537,0.512,0,10.71,13.59,5.388,101.6018,2.5,2.5,2.5,100
"2016-03-22 17:47:00",322855,3.731333,332.8662,7.802179,0.4108506,4.75,0,2.994,337.6661,4.313912,0.4817856,3.77,0,0,0,8.34,75.62,8.38,6.781,3.971,0.276,0,10.7,13.59,4.45,101.6035,2.5,2.5,2.5,100
"2016-03-22 17:48:00",322856,3.85,333.4062,7.222821,0.2993104,4.51,0,2.680667,333.254,6.11749,0.3417692,3.3,0,0,0,8.3,75.9,8.35,6.779,4.071,0.328,0,10.68,13.59,4.513,101.6032,2.5,2.5,2.5,100
"2016-03-22 17:49:00",322857,3.486667,331.6668,4.481173,0.3065,4.18,0,3.019333,331.0001,2.804475,0.5785438,4.15,0,0,0,8.28,76.03,8.36,6.774,4.271,0.421,0,10.63,13.59,5.2,101.6054,2.5,2.5,2.5,100
"2016-03-22 17:50:00",322858,3.782666,327.2651,4.860743,0.2449616,4.26,0,3.083334,332.0035,5.084267,0.3638987,4.17,0,0,0,8.28,76.11,8.36,6.764,4.404,0.407,0,10.62,13.59,4.95,101.6045,2.5,2.5,2.5,100
"2016-03-22 17:51:00",322859,3.324,331.198,4.336467,0.414613,4.31,0,3.114,334.6074,5.543824,0.4166822,3.66,0,0,0,8.27,76.17,8.36,6.759,4.083,0.351,0,10.59,13.59,4.763,101.6067,2.5,2.5,2.5,100
"2016-03-22 17:52:00",322860,3.460667,325.8731,6.587686,0.3456485,4.41,0,3.48,327.8081,7.381565,0.6628021,5.1,0,0,0,8.25,76.31,8.32,6.745,4.867,0.463,0,10.58,13.59,5.513,101.6057,2.5,2.5,2.5,100
"2016-03-22 17:53:00",322861,3.352666,331.3335,5.310506,0.3274032,3.8,0,3.716,322.3894,6.421823,0.6124899,4.74,0,0,0,8.22,76.5,8.28,6.733,6.304,0.914,0,10.55,13.59,7.45,101.6075,2.5,2.5,2.5,100
"2016-03-22 17:54:00",322862,3.581333,327.6653,4.94572,0.3995308,4.26,0,2.996,326.2745,8.450051,0.5018606,4.19,0,0,0,8.21,76.59,8.28,6.706,5.179,0.568,0,10.53,13.59,6.075,101.608,2.5,2.5,2.5,100
"2016-03-22 17:55:00",322863,3.750667,329.4042,5.685918,0.66341,5.22,0,2.972667,332.922,7.619464,0.441882,3.58,0,0,0,8.18,76.69,8.25,6.68,4.725,0.619,0,10.51,13.59,5.95,101.6061,2.5,2.5,2.5,100
"2016-03-22 17:56:00",322864,3.850667,329.3321,4.68429,0.6965771,5.08,0,2.968667,326.2841,9.086843,0.4700336,3.81,0,0,0,8.22,76.28,8.34,6.644,5.104,0.529,0,10.49,13.59,5.95,101.6069,2.5,2.5,2.5,100
"2016-03-22 17:57:00",322865,4.362667,327.4641,10.2837,0.6917077,6.18,0,3.264,334.8011,9.423147,0.4775883,3.93,0,0,0,8.25,76.01,8.36,6.655,5.337,0.568,0,10.48,13.59,6.2,101.6068,2.5,2.5,2.5,100
"2016-03-22 17:58:00",322866,5.569334,320.866,3.262673,0.5703738,6.51,0,4.274667,319.2072,5.341416,0.4646699,5.31,0,0,0,8.27,75.72,8.39,6.63,6.025,0.434,0,10.45,13.59,6.763,101.6065,2.5,2.5,2.5,100
"2016-03-22 17:59:00",322867,3.52,333.5333,5.148606,0.4280967,4.29,0,3.204666,326.2743,7.353108,0.520152,4.29,0,0,0,8.28,75.44,8.38,6.621,5.079,0.686,0,10.44,13.59,6.2,101.6084,2.5,2.5,2.5,100
"2016-03-22 18:00:00",322868,4.162667,331.4031,6.181839,0.3147796,4.69,0,3.137333,334.8934,8.163268,0.374726,3.68,0,0,0,8.24,75.61,8.33,6.635,4.258,0.34,0,10.41,13.59,4.95,101.6085,2.5,2.5,2.5,100
"2016-03-22 18:01:00",322869,3.551334,330.6612,5.408544,0.366531,4.37,0,2.732666,331.2721,7.720829,0.3835182,3.3,0,0,0,8.23,75.75,8.32,6.642,4.138,0.291,0,10.4,13.59,4.888,101.6111,2.5,2.5,2.5,100
"2016-03-22 18:02:00",322870,3.162,332.192,4.91047,0.4116504,3.83,0,3.195333,332.2796,8.292939,0.4382673,4.16,0,0,0,8.2,75.9,8.29,6.647,3.858,0.332,0,10.38,13.59,4.325,101.6111,2.5,2.5,2.5,100
"2016-03-22 18:03:00",322871,3.968667,334.1327,5.677453,0.4093388,4.78,0,2.844667,330.6611,9.08827,0.5011966,4.31,0,0,0,8.18,76.02,8.28,6.64,4.025,0.534,0,10.36,13.59,4.95,101.6093,2.5,2.5,2.5,100
"2016-03-22 18:04:00",322872,4.4,330.5204,7.194921,0.3086098,4.91,0,2.674,329.9839,9.215746,0.478021,3.44,0,0,0,8.18,75.95,8.3,6.64,4.7,0.473,0,10.34,13.59,5.325,101.6114,2.5,2.5,2.5,100
"2016-03-22 18:05:00",322873,3.208667,332.4648,5.38877,0.4631179,4.04,0,3.231333,328.9894,6.964617,0.5939569,4.33,0,0,0,8.17,75.84,8.28,6.602,4.562,0.565,0,10.32,13.59,5.45,101.6113,2.5,2.5,2.5,100
"2016-03-22 18:06:00",322874,3.752666,330.865,4.9372,0.5688171,5,0,3.280667,331.1967,5.379094,0.647142,4.75,0,0,0,8.15,75.9,8.21,6.603,4.087,0.593,0,10.31,13.59,5.263,101.6105,2.5,2.5,2.5,100
"2016-03-22 18:07:00",322875,4.215333,329.5233,6.026367,0.4029866,4.82,0,2.914,332.1987,5.281021,0.4450288,3.65,0,0,0,8.13,75.96,8.21,6.57,4.446,0.458,0,10.29,13.59,5.2,101.6107,2.5,2.5,2.5,100
"2016-03-22 18:08:00",322876,4.168,333.5345,5.661844,0.5154183,5.27,0,2.830666,333.3919,7.327289,0.4427108,3.65,0,0,0,8.15,75.82,8.23,6.555,4.171,0.472,0,10.27,13.59,5.013,101.6102,2.5,2.5,2.5,100
"2016-03-22 18:09:00",322877,3.965333,331.3384,6.380691,0.4680437,4.68,0,3.803333,331.6618,10.67098,0.7711607,4.97,0,0,0,8.16,75.62,8.26,6.552,4.125,0.81,0,10.25,13.59,5.7,101.6091,2.5,2.5,2.5,100
"2016-03-22 18:10:00",322878,3.783333,332.5461,7.565142,0.3779888,4.64,0,3.134,331.8045,4.458374,0.434324,3.99,0,0,0,8.17,75.5,8.24,6.556,4.9,0.393,0,10.23,13.59,5.575,101.6111,2.5,2.5,2.5,100
"2016-03-22 18:11:00",322879,3.570667,334.3344,5.848232,0.6285164,4.84,0,2.852,334.897,8.659213,0.5214237,3.6,0,0,0,8.14,75.62,8.2,6.562,3.546,0.484,0,10.22,13.59,4.388,101.6119,2.5,2.5,2.5,100
"2016-03-22 18:12:00",322880,3.586667,334.0707,5.167782,0.416616,4.28,0,2.783334,335.3966,5.984448,0.3551275,3.46,0,0,0,8.13,75.65,8.19,6.559,3.704,0.311,0,10.2,13.59,4.2,101.6107,2.5,2.5,2.5,100
"2016-03-22 18:13:00",322881,3.504,332.0676,4.551179,0.364432,4.17,0,2.584667,330.0569,6.066813,0.4149677,3.49,0,0,0,8.1,75.79,8.17,6.566,3.937,0.559,0,10.18,13.59,4.7,101.6112,2.5,2.5,2.5,100
"2016-03-22 18:14:00",322882,4.406,336.3993,3.843332,0.8809602,5.47,0,3.012,340.1733,9.288791,0.4906486,4.07,0,0,0,8.08,76,8.17,6.566,3.596,0.355,0,10.16,13.59,4.2,101.6109,2.5,2.5,2.5,100
"2016-03-22 18:15:00",322883,3.710667,331.927,5.465838,0.3410468,4.26,0,2.915333,333.8016,5.330677,0.3868138,3.55,0,0,0,8.09,75.87,8.18,6.545,3.638,0.242,0,10.14,13.59,4.012,101.6123,2.5,2.5,2.5,100
"2016-03-22 18:16:00",322884,3.648666,333.725,5.060172,0.2522926,4.11,0,2.832667,331.1193,7.403307,0.3847677,3.38,0,0,0,8.11,75.83,8.18,6.554,4.25,0.301,0,10.13,13.59,4.763,101.6142,2.5,2.5,2.5,100
"2016-03-22 18:17:00",322885,4.026667,336.2026,6.06704,0.4148039,4.83,0,2.551333,334.0714,7.332464,0.3768973,3.36,0,0,0,8.1,75.93,8.17,6.548,3.813,0.338,0,10.11,13.59,4.7,101.6139,2.5,2.5,2.5,100
"2016-03-22 18:18:00",322886,4.070666,328.6013,5.628608,0.4758917,4.67,0,2.974666,328.929,10.69879,0.6314202,4,0,0,0,8.11,75.86,8.17,6.538,4.692,0.494,0,10.1,13.59,5.388,101.6146,2.5,2.5,2.5,100
"2016-03-22 18:19:00",322887,4.378,337.9937,6.661726,0.418827,5.26,0,3.016,342.865,5.895319,0.429741,3.92,0,0,0,8.1,75.93,8.18,6.538,3.808,0.468,0,10.09,13.59,4.45,101.6149,2.5,2.5,2.5,100
"2016-03-22 18:20:00",322888,4.268667,341.2027,4.912993,0.5358466,5.09,0,2.864,340.8642,9.586801,0.5335891,3.81,0,0,0,8.11,75.83,8.2,6.553,4.958,0.318,0,10.07,13.59,5.513,101.6143,2.5,2.5,2.5,100
"2016-03-22 18:21:00",322889,3.163333,341.5993,3.115178,0.2546021,3.61,0,2.768667,333.8015,5.63223,0.363829,3.32,0,0,0,8.14,75.67,8.22,6.566,4.142,0.445,0,10.05,13.59,4.763,101.615,2.5,2.5,2.5,100
"2016-03-22 18:22:00",322890,3.438667,337.0655,3.086026,0.4292454,4.31,0,2.448667,339.5994,4.840304,0.4170351,3.36,0,0,0,8.1,75.88,8.17,6.571,3.571,0.447,0,10.04,13.59,4.325,101.6173,2.5,2.5,2.5,100
"2016-03-22 18:23:00",322891,3.2,339.8055,5.701946,0.3739697,3.72,0,2.191333,341.9987,4.273348,0.3285903,2.72,0,0,0,8.05,76.2,8.1,6.571,3.725,0.214,0,10.02,13.59,4.138,101.616,2.5,2.5,2.5,100
"2016-03-22 18:24:00",322892,3.146,343.868,7.287351,0.473354,4.18,0,2.332,342.9225,6.720243,0.4126531,3.04,0,0,0,8.01,76.53,8.06,6.571,3.654,0.286,0,10.01,13.59,4.075,101.6152,2.5,2.5,2.5,100
"2016-03-22 18:25:00",322893,3.581333,340.5339,5.32615,0.3790667,4.35,0,2.942,342.1187,8.445421,0.6439171,3.95,0,0,0,8,76.68,8.07,6.558,3.396,0.302,0,9.99,13.59,4.012,101.6163,2.5,2.5,2.5,100
"2016-03-22 18:26:00",322894,3.728,337.5914,7.718297,0.2195207,4.05,0,2.552,336.6031,9.581969,0.4161122,3.46,0,0,0,8,76.7,8.08,6.546,3.587,0.559,0,9.97,13.59,4.575,101.6189,2.5,2.5,2.5,100
"2016-03-22 18:27:00",322895,3.678,340.0058,6.372932,0.3341497,4.34,0,3.312667,337.1996,4.547961,0.4862163,4.13,0,0,0,7.997,76.82,8.05,6.552,4.05,0.495,0,9.96,13.59,4.7,101.6214,2.5,2.5,2.5,100
"2016-03-22 18:28:00",322896,3.856667,338.8519,7.49978,0.3574477,4.32,0,3.004667,341.6685,4.524148,0.5127946,3.91,0,0,0,7.979,76.98,8.02,6.557,3.338,0.401,0,9.95,13.59,4.263,101.6183,2.5,2.5,2.5,100
"2016-03-22 18:29:00",322897,3.815334,338.666,3.607578,0.4801092,4.7,0,3.280667,338.6055,6.444376,0.4370121,4.06,0,0,0,7.977,77.13,8.02,6.569,3.488,0.481,0,9.93,13.59,4.388,101.6186,2.5,2.5,2.5,100
"2016-03-22 18:30:00",322898,3.548,340.3287,6.677464,0.4679772,4.19,0,2.911333,335.9213,5.934001,0.7058128,4.15,0,0,0,7.979,77.25,8.04,6.571,4.275,0.292,0,9.92,13.59,4.763,101.6191,2.5,2.5,2.5,100
"2016-03-22 18:31:00",322899,3.134,339.6729,6.618038,0.4443992,3.99,0,2.7,339.0797,8.107419,0.46097,3.69,0,0,0,7.969,77.36,8.02,6.587,4.433,0.414,0,9.91,13.59,5.325,101.6182,2.5,2.5,2.5,100
"2016-03-22 18:32:00",322900,3.594,343.3324,4.157334,0.2365813,4.11,0,2.223333,341.6004,5.015937,0.2464323,2.66,0,0,0,7.944,77.62,8,6.587,3.962,0.336,0,9.9,13.59,4.7,101.6168,2.5,2.5,2.5,100
"2016-03-22 18:33:00",322901,3.349333,340.0033,4.842762,0.2924715,3.85,0,2.600667,344.1327,7.078453,0.5875993,3.56,0,0,0,7.931,77.84,7.981,6.586,4.092,0.336,0,9.87,13.59,4.638,101.6189,2.5,2.5,2.5,100
"2016-03-22 18:34:00",322902,2.799333,345.053,5.618655,0.3512733,3.39,0,2.534667,334.2651,6.713458,0.4778266,3.63,0,0,0,7.929,77.94,7.987,6.589,3.767,0.555,0,9.86,13.59,5.013,101.6186,2.5,2.5,2.5,100
"2016-03-22 18:35:00",322903,3.105333,351.5371,4.770768,0.5491189,4.57,0,2.676,347.9258,8.296318,0.6113462,3.84,0,0,0,7.912,78.08,7.941,6.59,3.646,0.444,0,9.86,13.59,4.388,101.6197,2.5,2.5,2.5,100
"2016-03-22 18:36:00",322904,4.312667,349.1321,2.939844,0.2958258,4.63,0,3.058,353.5899,6.617754,0.4327154,3.68,0,0,0,7.884,78.37,7.892,6.59,3.688,0.223,0,9.84,13.59,4.075,101.6181,2.5,2.5,2.5,100
"2016-03-22 18:37:00",322905,3.58,349.5984,4.393279,0.3833536,4.25,0,2.730667,349.6681,6.20181,0.3841435,3.29,0,0,0,7.878,78.66,7.868,6.608,3.638,0.299,0,9.82,13.59,4.138,101.6172,2.5,2.5,2.5,100
"2016-03-22 18:38:00",322906,3.898667,345.6044,4.770067,0.2780136,4.2,0,2.737334,352.2663,4.943153,0.2631215,3.41,0,0,0,7.854,78.92,7.871,6.624,3.317,0.304,0,9.81,13.59,3.95,101.6181,2.5,2.5,2.5,100
"2016-03-22 18:39:00",322907,3.885333,342.3497,6.877972,0.4736084,4.56,0,2.686,343.6743,7.091558,0.4713357,3.44,0,0,0,7.807,79.27,7.859,6.626,3.188,0.263,0,9.79,13.59,3.7,101.618,2.5,2.5,2.5,100
"2016-03-22 18:40:00",322908,3.134666,337.6867,10.81718,0.4678727,3.96,0,2.952667,333.0376,10.6789,0.5085728,3.8,0,0,0,7.823,79.39,7.868,6.624,4.071,0.759,0,9.78,13.59,5.95,101.6169,2.5,2.5,2.5,100
"2016-03-22 18:41:00",322909,3.446667,339.8729,6.73777,0.5195212,4.15,0,3.160667,341.0742,6.230519,0.3382398,3.83,0,0,0,7.825,79.53,7.864,6.617,4.612,0.483,0,9.77,13.59,5.513,101.6172,2.5,2.5,2.5,100
"2016-03-22 18:42:00",322910,3.816,336.0437,7.995981,0.4914713,4.63,0,2.825333,343.0969,11.3961,0.3996811,3.9,0,0,0,7.799,79.72,7.831,6.608,3.933,0.692,0,9.76,13.59,5.388,101.6154,2.5,2.5,2.5,100
"2016-03-22 18:43:00",322911,4.283333,336.0787,7.31358,0.3826691,4.98,0,3.428666,341.5873,9.52595,0.5898459,4.3,0,0,0,7.813,79.75,7.872,6.625,4.092,0.31,0,9.75,13.59,4.763,101.618,2.5,2.5,2.5,100
"2016-03-22 18:44:00",322912,4.068667,333.3418,6.73689,0.5471607,4.95,0,3.068,331.2603,6.783473,0.3607437,3.61,0,0,0,7.839,79.86,7.885,6.632,4.821,0.431,0,9.73,13.59,5.45,101.6182,2.5,2.5,2.5,100
"2016-03-22 18:45:00",322913,5.046667,335.7333,6.443043,0.3754226,5.49,0,3.542667,338,6.973361,0.8041929,5.17,0,0,0,7.851,80.4,7.905,6.672,4.487,0.53,0,9.73,13.59,5.263,101.6181,2.5,2.5,2.5,100
"2016-03-22 18:46:00",322914,4.12,334.3286,6.048491,0.7217293,5.3,0,3.826667,331.6632,7.748102,0.4077035,4.49,0,0,0,7.869,80.1,7.927,6.665,4.721,0.442,0,9.71,13.59,5.575,101.6183,2.5,2.5,2.5,100
"2016-03-22 18:47:00",322915,4.757333,338.4006,4.238821,0.4589474,5.46,0,3.675333,341.9984,3.686834,0.6455062,4.75,0,0,0,7.865,80,7.901,6.671,4.933,0.485,0,9.69,13.59,5.825,101.6167,2.5,2.5,2.5,100
"2016-03-22 18:48:00",322916,4.422667,337.5361,5.300225,0.3277696,4.82,0,3.088666,343.3317,6.687375,0.5137038,4.31,0,0,0,7.863,79.96,7.902,6.672,4.375,0.316,0,9.68,13.59,5.013,101.6173,2.5,2.5,2.5,100
"2016-03-22 18:49:00",322917,4.48,337.2703,6.177159,0.5206919,5.36,0,3.099333,337.6712,6.178964,0.5683953,4.67,0,0,0,7.863,80.6,7.917,6.669,3.846,0.47,0,9.68,13.59,4.638,101.619,2.5,2.5,2.5,100
"2016-03-22 18:50:00",322918,3.688667,334.7332,5.394651,0.3900234,4.31,0,2.896667,333.4128,7.626399,0.558494,3.78,0,0,0,7.834,80.6,7.877,6.671,4.7,0.368,0,9.66,13.59,5.575,101.6186,2.5,2.5,2.5,100
"2016-03-22 18:51:00",322919,3.810666,340.1917,6.385518,0.2843347,4.32,0,3.595333,337.0129,6.805726,0.4325562,4.63,0,0,0,7.805,80.6,7.855,6.672,3.867,0.432,0,9.66,13.59,4.575,101.6193,2.5,2.5,2.5,100
"2016-03-22 18:52:00",322920,3.68,339.3375,5.345839,0.4787624,4.97,0,2.972667,336.5374,5.498235,0.2786029,3.67,0,0,0,7.806,81.4,7.871,6.681,4.138,0.26,0,9.64,13.59,4.7,101.6184,2.5,2.5,2.5,100
"2016-03-22 18:53:00",322921,4.230667,337.4088,5.614041,0.4672254,5.42,0,3.182,332.8014,6.053382,0.6402935,4.27,0,0,0,7.8,81.3,7.871,6.691,3.979,0.447,0,9.64,13.59,4.7,101.6184,2.5,2.5,2.5,100
"2016-03-22 18:54:00",322922,3.936667,336.7302,4.340339,0.4234724,4.7,0,3.509333,334.5324,7.240679,0.5675029,4.28,0,0,0,7.816,81,7.885,6.694,3.746,0.337,0,9.62,13.59,4.638,101.6176,2.5,2.5,2.5,100
"2016-03-22 18:55:00",322923,3.503333,341.7322,8.119911,0.3539429,4.18,0,3.169333,333.2643,5.833327,0.4263718,3.99,0,0,0,7.817,81.5,7.893,6.726,4.108,0.392,0,9.62,13.59,4.825,101.6176,2.5,2.5,2.5,100
"2016-03-22 18:56:00",322924,3.674667,338.2055,4.993269,0.2520811,4.07,0,2.628667,337.8674,6.690153,0.5100179,3.43,0,0,0,7.801,81.3,7.895,6.726,3.867,0.576,0,9.62,13.58,5.075,101.6168,2.5,2.5,2.5,100
"2016-03-22 18:57:00",322925,4.083333,333.2003,6.249754,0.6057355,4.97,0,2.998,334.8557,6.211654,0.3343092,3.85,0,0,0,7.804,82.2,7.886,6.729,4.8,0.441,0,9.59,13.59,5.513,101.618,2.5,2.5,2.5,100
"2016-03-22 18:58:00",322926,4.324667,332.68,8.059853,0.5437876,5.05,0,2.786,332.0258,9.47182,0.4984617,3.67,0,0,0,7.813,81.6,7.9,6.722,4.625,0.318,0,9.59,13.59,5.513,101.6159,2.5,2.5,2.5,100
"2016-03-22 18:59:00",322927,4.264,337.4722,5.769483,0.6954212,5.36,0,3.385334,335.2012,6.512519,0.5661432,4.72,0,0,0,7.828,81.7,7.902,6.727,4.237,0.455,0,9.59,13.58,5.2,101.6167,2.5,2.5,2.5,100
"2016-03-22 19:00:00",322928,4.644,337.3975,7.028106,0.4809685,5.69,0,3.604667,344.6645,7.894721,0.4733267,4.54,0,0,0,7.826,81.8,7.905,6.727,4.3,0.297,0,9.59,13.59,4.7,101.6181,2.5,2.5,2.5,100
"2016-03-22 19:01:00",322929,4.007333,332.5224,6.665107,0.6981544,5.12,0,3.288,331.0159,10.85369,0.7499706,4.6,0,0,0,7.837,81.3,7.905,6.731,4.646,0.337,0,9.59,13.59,5.45,101.616,2.5,2.5,2.5,100
"2016-03-22 19:02:00",322930,3.672,336.3974,4.713019,0.5595259,4.85,0,3.201333,329.6721,6.536142,0.3603307,3.82,0,0,0,7.834,81.7,7.913,6.725,4.25,0.477,0,9.57,13.59,5.2,101.6139,2.5,2.5,2.5,100
"2016-03-22 19:03:00",322931,4.166667,334.3318,6.255455,0.4081775,4.81,0,3.184,336.5314,5.677592,0.5646922,3.85,0,0,0,7.817,81.5,7.906,6.731,4.6,0.249,0,9.57,13.59,5.2,101.6139,2.5,2.5,2.5,100
"2016-03-22 19:04:00",322932,3.819333,336.4681,3.825567,0.6150606,4.81,0,2.528,330.869,3.963637,0.3185635,3.31,0,0,0,7.805,82,7.877,6.727,4.296,0.529,0,9.57,13.59,5.263,101.6112,2.5,2.5,2.5,100
"2016-03-22 19:05:00",322933,3.555333,332.2107,6.159591,0.3285294,4.13,0,2.835334,334.0012,5.044475,0.4145338,3.7,0,0,0,7.773,81.8,7.837,6.708,4.025,0.473,0,9.55,13.59,4.888,101.612,2.5,2.5,2.5,100
"2016-03-22 19:06:00",322934,4.026667,334.265,5.661356,0.4349661,4.93,0,3.494667,334.6039,8.716324,0.7005413,4.7,0,0,0,7.754,82.2,7.816,6.685,4.871,0.554,0,9.55,13.59,5.7,101.6113,2.5,2.5,2.5,100
"2016-03-22 19:07:00",322935,4.748,331.3339,3.943623,0.6561931,5.39,0,3.708,330.9872,8.974554,0.6462424,5.1,0,0,0,7.722,82.4,7.795,6.669,4.467,0.611,0,9.55,13.59,5.638,101.6106,2.5,2.5,2.5,100
"2016-03-22 19:08:00",322936,5.234666,331.202,5.739488,0.3938505,6.19,0,3.906,335.003,4.209826,0.6698737,4.86,0,0,0,7.75,82.3,7.835,6.675,4.917,0.465,0,9.54,13.59,5.763,101.6113,2.5,2.5,2.5,100
"2016-03-22 19:09:00",322937,4.353333,337.5356,5.094476,0.6187586,5.62,0,3.092667,332.2016,5.03483,0.4762277,4.1,0,0,0,7.765,81.9,7.845,6.673,4.483,0.221,0,9.52,13.59,4.888,101.6113,2.5,2.5,2.5,100
"2016-03-22 19:10:00",322938,4.144666,335.935,6.603328,0.5932944,5.23,0,3.309333,330.2007,6.847679,0.2958483,3.85,0,0,0,7.76,82.4,7.831,6.68,4.458,0.65,0,9.51,13.59,5.888,101.6091,2.5,2.5,2.5,100
"2016-03-22 19:11:00",322939,3.424,332.9355,4.752327,0.2606607,3.87,0,3.294667,327.4659,4.62919,0.3956575,3.85,0,0,0,7.722,81.9,7.789,6.668,4.362,0.345,0,9.5,13.59,5.075,101.6112,2.5,2.5,2.5,100
"2016-03-22 19:12:00",322940,3.783333,329.9692,7.408326,0.5237005,5.4,0,2.95,329.9991,6.184232,0.4791242,3.78,0,0,0,7.667,82.8,7.719,6.666,4.383,0.329,0,9.5,13.59,4.888,101.6101,2.5,2.5,2.5,100
"2016-03-22 19:13:00",322941,4.408,330.0652,6.297576,0.371505,4.98,0,3.136,336.3351,6.007119,0.5070279,4.18,0,0,0,7.651,82.3,7.714,6.652,4.596,0.608,0,9.49,13.59,5.513,101.6101,2.5,2.5,2.5,100
"2016-03-22 19:14:00",322942,4.418666,329.2024,5.125635,0.5073968,5.51,0,3.184667,329.3427,7.527342,0.4994646,4,0,0,0,7.669,82.8,7.757,6.676,4.783,0.332,0,9.48,13.59,5.2,101.61,2.5,2.5,2.5,100
"2016-03-22 19:15:00",322943,4.163333,332.6795,7.091892,0.755572,5.48,0,3.311333,329.4021,6.040821,0.5232191,4.3,0,0,0,7.673,82.2,7.747,6.679,4.079,0.307,0,9.46,13.59,4.575,101.6108,2.5,2.5,2.5,100
"2016-03-22 19:16:00",322944,3.968667,335.133,4.111802,0.2425384,4.34,0,2.485333,332.9551,7.558743,0.3789259,3.22,0,0,0,7.631,82.9,7.683,6.649,3.967,0.339,0,9.46,13.59,4.513,101.6108,2.5,2.5,2.5,100
"2016-03-22 19:17:00",322945,4.044,333.733,6.657525,0.3873637,4.64,0,2.831333,328.6541,7.171834,0.5846008,4.33,0,0,0,7.608,82.6,7.678,6.661,5.054,0.579,0,9.44,13.58,5.888,101.6105,2.5,2.5,2.5,100
"2016-03-22 19:18:00",322946,4.122,333.0115,7.837565,0.475972,5.04,0,3.32,336.4661,4.454163,0.2952513,3.75,0,0,0,7.581,83.7,7.633,6.636,4.525,0.342,0,9.44,13.59,5.138,101.6093,2.5,2.5,2.5,100
"2016-03-22 19:19:00",322947,4.492,329.6676,6.784537,0.6288422,5.74,0,3.198667,328.8687,5.148032,0.3572836,3.79,0,0,0,7.549,83,7.618,6.62,4.612,0.38,0,9.41,13.59,5.325,101.6086,2.5,2.5,2.5,100
"2016-03-22 19:20:00",322948,4.696,334.8665,5.19898,0.6125225,5.91,0,3.188667,328.4628,4.700235,0.4221827,4.3,0,0,0,7.54,82.9,7.618,6.631,4.367,0.293,0,9.41,13.59,4.95,101.6081,2.5,2.5,2.5,100
"2016-03-22 19:21:00",322949,4.512666,328.133,5.794171,0.6774113,5.87,0,3.660667,331.8665,5.952272,0.5201854,4.69,0,0,0,7.525,83.5,7.587,6.628,4.317,0.293,0,9.41,13.59,4.888,101.606,2.5,2.5,2.5,100
"2016-03-22 19:22:00",322950,4.324,325.5878,6.091483,0.5658126,5.49,0,3.144667,327.3754,8.39563,0.3596455,3.74,0,0,0,7.519,83.2,7.6,6.629,3.971,0.281,0,9.39,13.59,4.638,101.6066,2.5,2.5,2.5,100
"2016-03-22 19:23:00",322951,3.808,329.4078,6.384157,0.3401215,4.33,0,3.43,328.875,7.561458,0.7241823,4.78,0,0,0,7.525,84.2,7.601,6.642,4.042,0.423,0,9.37,13.59,4.825,101.6068,2.5,2.5,2.5,100
"2016-03-22 19:24:00",322952,3.985333,331.668,3.437618,0.6174127,4.98,0,2.894,329.717,7.596992,0.5168082,3.65,0,0,0,7.504,83.6,7.551,6.627,4.079,0.587,0,9.37,13.59,5.013,101.6068,2.5,2.5,2.5,100
"2016-03-22 19:25:00",322953,3.74,328.7357,5.775391,0.3659509,4.17,0,3.309334,327.3331,3.644944,0.6535591,4.31,0,0,0,7.485,84.4,7.537,6.628,4.492,0.511,0,9.35,13.59,5.825,101.6062,2.5,2.5,2.5,100
"2016-03-22 19:26:00",322954,3.304667,330.0704,6.823879,0.520831,4.16,0,3.101333,331.9208,9.698141,0.3870549,3.9,0,0,0,7.469,83.8,7.518,6.612,4.038,0.661,0,9.34,13.59,5.513,101.6072,2.5,2.5,2.5,100
"2016-03-22 19:27:00",322955,3.661333,330.3325,6.592724,0.4540759,4.32,0,2.991333,326.6112,6.349725,0.5233719,4.01,0,0,0,7.462,84.7,7.531,6.614,3.579,0.4,0,9.32,13.59,4.7,101.6059,2.5,2.5,2.5,100
"2016-03-22 19:28:00",322956,4.128667,331.0667,4.85021,0.3683091,4.7,0,3.066667,330.9462,7.915319,0.4390393,3.83,0,0,0,7.45,84,7.508,6.608,4.292,0.359,0,9.32,13.59,4.888,101.6041,2.5,2.5,2.5,100
"2016-03-22 19:29:00",322957,3.803334,328.4052,5.1698,0.4198836,4.41,0,2.906,328.5251,6.126709,0.6948746,4.28,0,0,0,7.465,84.2,7.542,6.625,3.775,0.222,0,9.3,13.59,4.388,101.604,2.5,2.5,2.5,100
"2016-03-22 19:30:00",322958,3.931333,330.8037,7.612745,0.4565357,4.7,0,2.672,327.2117,6.700016,0.4045771,3.56,0,0,0,7.477,84.3,7.534,6.629,4.3,0.552,0,9.29,13.59,5.388,101.6058,2.5,2.5,2.5,100
"2016-03-22 19:31:00",322959,3.513333,329.0068,7.21879,0.5552137,4.51,0,2.993333,332.0033,6.050546,0.4735211,3.71,0,0,0,7.447,84.2,7.494,6.616,4.075,0.274,0,9.28,13.59,4.513,101.604,2.5,2.5,2.5,100
"2016-03-22 19:32:00",322960,3.791333,328.9317,4.493371,0.4744803,4.69,0,2.500667,332.2815,7.680635,0.3293118,2.95,0,0,0,7.423,84.5,7.48,6.594,3.946,0.358,0,9.27,13.59,4.638,101.6043,2.5,2.5,2.5,100
"2016-03-22 19:33:00",322961,3.539334,330.4714,10.06964,0.4587297,4.29,0,2.818,329.4663,6.149313,0.4510166,3.4,0,0,0,7.412,84.8,7.485,6.598,4.2,0.374,0,9.26,13.59,4.825,101.6035,2.5,2.5,2.5,100
"2016-03-22 19:34:00",322962,3.532,331.7258,4.649807,0.3492316,4.01,0,3.142666,331.2821,7.735362,0.3114368,3.62,0,0,0,7.409,84.4,7.484,6.607,4.558,0.317,0,9.24,13.59,5.138,101.6033,2.5,2.5,2.5,100
"2016-03-22 19:35:00",322963,4.095334,328.4039,5.040338,0.4018766,4.87,0,2.442667,330.7988,3.014777,0.3278712,2.85,0,0,0,7.424,85.1,7.485,6.608,4.437,0.538,0,9.24,13.59,5.013,101.6035,2.5,2.5,2.5,100
"2016-03-22 19:36:00",322964,3.906667,331.8026,5.059725,0.3537545,4.58,0,2.508,332.3939,5.869354,0.33969,3.3,0,0,0,7.431,84.9,7.485,6.621,4.2,0.282,0,9.24,13.59,4.513,101.6037,2.5,2.5,2.5,100
"2016-03-22 19:37:00",322965,3.402667,328.4129,8.037858,0.3832574,4.09,0,2.730667,329.8628,7.775498,0.5603626,3.75,0,0,0,7.433,84.6,7.484,6.619,3.696,0.392,0,9.22,13.59,4.263,101.6027,2.5,2.5,2.5,100
"2016-03-22 19:38:00",322966,3.417333,326.8563,4.957302,0.3310683,3.95,0,3.008,330.3348,6.885217,0.3516855,3.67,0,0,0,7.4,85.2,7.475,6.602,4.221,0.439,0,9.21,13.59,4.763,101.6031,2.5,2.5,2.5,100
"2016-03-22 19:39:00",322967,3.876667,329.3105,7.334166,0.5245782,4.88,0,3.371333,325.8781,5.368925,0.4478373,4.14,0,0,0,7.401,84.5,7.472,6.595,3.658,0.288,0,9.19,13.59,4.2,101.6038,2.5,2.5,2.5,100
"2016-03-22 19:40:00",322968,4.068,331.2667,5.408289,0.3926356,4.72,0,2.897333,330.4644,4.743401,0.412609,3.48,0,0,0,7.403,85.3,7.467,6.593,4.125,0.372,0,9.19,13.59,4.95,101.6051,2.5,2.5,2.5,100
"2016-03-22 19:41:00",322969,3.705333,326.3987,4.922754,0.4577609,4.63,0,2.511333,328.2773,6.397708,0.3959776,3.13,0,0,0,7.386,84.7,7.457,6.585,3.692,0.242,0,9.18,13.59,4.075,101.605,2.5,2.5,2.5,100
"2016-03-22 19:42:00",322970,3.748667,324.2664,3.695235,0.4178176,4.23,0,2.903333,327.2648,5.153993,0.4589941,3.64,0,0,0,7.369,85,7.416,6.58,4.092,0.346,0,9.17,13.59,4.575,101.6057,2.5,2.5,2.5,100
"2016-03-22 19:43:00",322971,3.682,328.1992,4.45963,0.259209,4.25,0,3.253333,324.8665,3.159057,0.4181972,3.91,0,0,0,7.352,85.3,7.397,6.578,3.996,0.296,0,9.15,13.58,4.575,101.604,2.5,2.5,2.5,100
"2016-03-22 19:44:00",322972,3.586667,324.468,3.756341,0.2869534,4.08,0,2.954,325.7265,5.660313,0.336666,3.53,0,0,0,7.342,84.7,7.392,6.575,3.725,0.338,0,9.15,13.59,4.325,101.6047,2.5,2.5,2.5,100
"2016-03-22 19:45:00",322973,3.684,324.4021,3.960192,0.3393877,4.31,0,2.904,323.3264,5.601073,0.2623687,3.45,0,0,0,7.348,85.1,7.389,6.575,4.05,0.311,0,9.15,13.59,4.95,101.6072,2.5,2.5,2.5,100
"2016-03-22 19:46:00",322974,4.405334,327.3295,6.157669,0.4538996,5.27,0,2.840667,326.1915,9.391645,0.3424707,3.73,0,0,0,7.341,85.4,7.396,6.579,3.8,0.258,0,9.12,13.59,4.325,101.6065,2.5,2.5,2.5,100
"2016-03-22 19:47:00",322975,4.048,328.3978,3.754093,0.3441549,4.75,0,2.51,329.7935,7.209675,0.3143247,3.09,0,0,0,7.366,84.8,7.433,6.587,4.108,0.178,0,9.12,13.59,4.388,101.6074,2.5,2.5,2.5,100
"2016-03-22 19:48:00",322976,3.738667,324.3995,4.599793,0.62103,4.63,0,2.712667,323.5358,6.545825,0.3984213,3.58,0,0,0,7.366,85.3,7.421,6.584,4.25,0.311,0,9.1,13.59,4.888,101.6072,2.5,2.5,2.5,100
"2016-03-22 19:49:00",322977,3.648,328.5862,6.871555,0.2569618,4.09,0,2.928,324.868,4.143754,0.4109533,3.71,0,0,0,7.345,85.6,7.396,6.582,4.183,0.314,0,9.1,13.59,4.95,101.6068,2.5,2.5,2.5,100
"2016-03-22 19:50:00",322978,3.428666,328.9331,3.990224,0.6105939,4.48,0,2.831333,329.4567,5.826071,0.4075761,3.71,0,0,0,7.316,85.3,7.366,6.587,3.808,0.324,0,9.08,13.59,4.325,101.6059,2.5,2.5,2.5,100
"2016-03-22 19:51:00",322979,3.28,328.7238,6.860694,0.2137912,3.56,0,3.332667,327.9192,5.930395,0.4396888,3.93,0,0,0,7.313,85.2,7.356,6.577,4.05,0.277,0,9.08,13.59,4.638,101.6065,2.5,2.5,2.5,100
"2016-03-22 19:52:00",322980,3.79,325.8738,5.471584,0.2679304,4.09,0,2.966667,322.8703,6.58497,0.4762026,4.15,0,0,0,7.316,85.8,7.357,6.58,3.946,0.23,0,9.06,13.59,4.388,101.6065,2.5,2.5,2.5,100
"2016-03-22 19:53:00",322981,3.356,321.5311,5.473726,0.3137473,4.01,0,3.014,324.0117,7.363556,0.3499486,3.63,0,0,0,7.303,85.8,7.336,6.582,4.2,0.273,0,9.06,13.59,4.763,101.6053,2.5,2.5,2.5,100
"2016-03-22 19:54:00",322982,3.544,324.8646,4.923553,0.5107485,4.34,0,2.786,326.9301,4.723793,0.3394073,3.3,0,0,0,7.285,85.6,7.33,6.571,4.504,0.197,0,9.06,13.59,4.888,101.6059,2.5,2.5,2.5,100
"2016-03-22 19:55:00",322983,3.624667,324.8047,6.393678,0.4394673,4.6,0,2.629333,324.5333,6.286436,0.26436,3.04,0,0,0,7.28,86,7.33,6.58,3.671,0.231,0,9.04,13.59,4.075,101.6053,2.5,2.5,2.5,100
"2016-03-22 19:56:00",322984,3.624,321.9357,4.984435,0.4810378,4.52,0,2.476,323.8541,7.323677,0.383298,3.15,0,0,0,7.289,86,7.332,6.58,4.042,0.364,0,9.03,13.59,4.763,101.6016,2.5,2.5,2.5,100
"2016-03-22 19:57:00",322985,3.64,320.9881,5.925952,0.4027075,4.44,0,2.666667,318.0665,4.217193,0.377212,3.37,0,0,0,7.282,85.8,7.329,6.582,3.837,0.22,0,9.03,13.59,4.2,101.5985,2.5,2.5,2.5,100
"2016-03-22 19:58:00",322986,3.456,320.7394,4.44608,0.272245,3.95,0,2.814,318.5403,5.56916,0.3346799,3.26,0,0,0,7.269,86.1,7.32,6.571,3.908,0.357,0,9.01,13.59,4.638,101.5993,2.5,2.5,2.5,100
"2016-03-22 19:59:00",322987,3.658666,322.8661,2.917857,0.3329438,4.19,0,2.518667,323.2013,6.869655,0.2872831,3.13,0,0,0,7.25,86.5,7.277,6.537,3.971,0.178,0,9.01,13.59,4.263,101.5979,2.5,2.5,2.5,100
"2016-03-22 20:00:00",322988,3.808666,321.7994,3.369697,0.3609777,4.43,0,3.016667,323.9285,5.193354,0.3465385,3.8,0,0,0,7.217,86.3,7.252,6.54,3.787,0.448,0,9.01,13.59,4.638,101.5985,2.5,2.5,2.5,100
"2016-03-22 20:01:00",322989,3.864,322.5342,2.679536,0.2524493,4.29,0,2.853333,323.3333,5.709373,0.369949,3.66,0,0,0,7.186,86.1,7.211,6.509,4.621,0.312,0,8.99,13.59,5.138,101.5964,2.5,2.5,2.5,100
"2016-03-22 20:02:00",322990,3.992666,324.5327,2.472641,0.3690613,4.44,0,3.321334,323.4002,3.64742,0.4826713,4.01,0,0,0,7.205,86.6,7.238,6.518,4.183,0.36,0,8.99,13.59,4.888,101.598,2.5,2.5,2.5,100
"2016-03-22 20:03:00",322991,4.032667,325.1949,4.633139,0.3413008,4.58,0,2.954,327.8664,3.703087,0.2153075,3.3,0,0,0,7.213,86.3,7.241,6.519,4.263,0.215,0,8.97,13.59,4.7,101.6005,2.5,2.5,2.5,100
"2016-03-22 20:04:00",322992,3.814,329.9341,5.204751,0.4168741,4.63,0,2.767333,324.3999,2.893571,0.4761297,3.7,0,0,0,7.211,86.3,7.256,6.536,4.129,0.322,0,8.97,13.59,4.95,101.5991,2.5,2.5,2.5,100
"2016-03-22 20:05:00",322993,3.879333,327.3937,5.48383,0.2769949,4.35,0,3.335333,330.5952,5.640238,0.4946901,4.57,0,0,0,7.216,86.1,7.279,6.536,4.254,0.249,0,8.97,13.59,4.513,101.6017,2.5,2.5,2.5,100
"2016-03-22 20:06:00",322994,3.360667,330.0008,5.772062,0.3947567,4.02,0,3.028,329.6584,7.166172,0.3275403,3.47,0,0,0,7.243,86.4,7.313,6.541,4.008,0.261,0,8.95,13.59,4.513,101.6045,2.5,2.5,2.5,100
"2016-03-22 20:07:00",322995,4.037333,327.258,6.264379,0.4592961,4.83,0,2.740666,325.9315,4.73805,0.2548062,3.13,0,0,0,7.246,86.4,7.309,6.542,3.65,0.328,0,8.94,13.59,4.513,101.6044,2.5,2.5,2.5,100
"2016-03-22 20:08:00",322996,4.002667,328.6655,5.080897,0.3227479,4.56,0,2.89,329.4201,8.097387,0.3775358,3.6,0,0,0,7.238,86.3,7.295,6.541,4.412,0.356,0,8.93,13.59,4.95,101.605,2.5,2.5,2.5,100
"2016-03-22 20:09:00",322997,3.921333,331.9326,4.566702,0.445868,4.56,0,2.85,331.5378,5.827374,0.3415455,3.31,0,0,0,7.223,86.2,7.287,6.543,4.054,0.19,0,8.92,13.59,4.325,101.6041,2.5,2.5,2.5,100
"2016-03-22 20:10:00",322998,3.910667,334.266,5.577964,0.6544358,5.39,0,3.038667,331.1976,6.919139,0.5577917,4.2,0,0,0,7.22,86.5,7.282,6.542,3.525,0.433,0,8.92,13.59,4.2,101.6055,2.5,2.5,2.5,100
"2016-03-22 20:11:00",322999,3.703333,334.529,6.567073,0.4740134,4.68,0,3.138667,331.0021,6.063934,0.5587231,4.22,0,0,0,7.221,86.7,7.277,6.538,4.046,0.424,0,8.91,13.59,4.7,101.6055,2.5,2.5,2.5,100
"2016-03-22 20:12:00",323000,3.176667,331.6003,6.279301,0.2563505,3.65,0,3.098667,333.1904,7.631911,0.7151679,4.28,0,0,0,7.204,86.6,7.246,6.515,4.304,0.276,0,8.9,13.59,4.763,101.6064,2.5,2.5,2.5,100
"2016-03-22 20:13:00",323001,3.674,333.001,6.341104,0.4175292,4.45,0,3.379333,338.9269,5.31875,0.2755713,3.8,0,0,0,7.175,86.4,7.227,6.501,4.192,0.359,0,8.9,13.59,4.825,101.6055,2.5,2.5,2.5,100
"2016-03-22 20:14:00",323002,3.455333,332.6581,5.913625,0.2810425,4.16,0,3.023333,331.7297,6.067724,0.3982406,3.63,0,0,0,7.187,86.6,7.241,6.514,3.763,0.509,0,8.88,13.59,4.763,101.6033,2.5,2.5,2.5,100
"2016-03-22 20:15:00",323003,3.724,332.1364,5.199814,0.2324306,4.23,0,2.628667,334.1271,6.697699,0.3585316,3.19,0,0,0,7.196,86.7,7.245,6.533,4,0.379,0,8.88,13.59,4.763,101.6033,2.5,2.5,2.5,100
"2016-03-22 20:16:00",323004,3.609333,333.3592,11.33127,0.3390274,4.19,0,2.802,334.0615,5.754308,0.3854555,3.47,0,0,0,7.203,86.6,7.255,6.545,3.954,0.424,0,8.88,13.59,4.575,101.6024,2.5,2.5,2.5,100
"2016-03-22 20:17:00",323005,3.742667,328.0619,6.209875,0.3772615,4.31,0,2.729333,326.6639,6.813451,0.6142471,3.92,0,0,0,7.204,86.4,7.254,6.542,3.892,0.447,0,8.88,13.59,4.513,101.6016,2.5,2.5,2.5,100
"2016-03-22 20:18:00",323006,3.346667,328.5891,5.788076,0.3819889,4.17,0,2.815333,328.3967,4.361385,0.5015026,3.87,0,0,0,7.219,86.6,7.265,6.541,4.087,0.28,0,8.87,13.59,4.575,101.601,2.5,2.5,2.5,100
"2016-03-22 20:19:00",323007,3.005333,331.3173,6.657762,0.3453089,3.65,0,2.777333,332.6626,7.802994,0.4566759,3.56,0,0,0,7.22,86.8,7.272,6.54,3.967,0.336,0,8.86,13.59,4.45,101.6019,2.5,2.5,2.5,100
"2016-03-22 20:20:00",323008,3.947334,334.2063,6.334654,0.5606599,4.77,0,2.386667,333.7469,8.041195,0.3126162,3.01,0,0,0,7.219,86.9,7.268,6.541,3.871,0.595,0,8.86,13.59,4.638,101.5999,2.5,2.5,2.5,100
"2016-03-22 20:21:00",323009,3.257334,333.8604,6.051361,0.3303022,3.94,0,2.400667,332.8703,6.789987,0.3635283,3.21,0,0,0,7.227,86.5,7.282,6.542,4.221,0.58,0,8.86,13.59,5.388,101.6014,2.5,2.5,2.5,100
"2016-03-22 20:22:00",323010,3.256,333.8005,4.677864,0.3241357,4.08,0,2.984666,328.3293,4.879524,0.3892533,3.61,0,0,0,7.22,86.4,7.255,6.541,3.571,0.346,0,8.85,13.59,4.263,101.6026,2.5,2.5,2.5,100
"2016-03-22 20:23:00",323011,3.386667,337.3993,4.976416,0.4820742,4.4,0,2.430667,337.2001,7.602968,0.3244784,3.16,0,0,0,7.216,86.9,7.255,6.537,3.325,0.285,0,8.83,13.59,3.763,101.601,2.5,2.5,2.5,100
"2016-03-22 20:24:00",323012,3.389333,337.1345,3.666819,0.39909,4.37,0,2.034667,336.9931,8.70468,0.3503877,2.53,0,0,0,7.205,87,7.255,6.541,2.929,0.399,0,8.83,13.59,3.513,101.6005,2.5,2.5,2.5,100
"2016-03-22 20:25:00",323013,3.695333,332.8653,5.22478,0.4686557,4.45,0,2.298,338.7047,10.04246,0.4097023,2.92,0,0,0,7.2,86.9,7.255,6.543,3.071,0.234,0,8.83,13.59,3.45,101.5973,2.5,2.5,2.5,100
"2016-03-22 20:26:00",323014,3.396667,337.7426,6.773847,0.3447834,4.03,0,2.634666,332.6123,7.034102,0.3398013,3.16,0,0,0,7.213,86.4,7.256,6.543,3.196,0.392,0,8.83,13.59,3.825,101.5963,2.5,2.5,2.5,100
"2016-03-22 20:27:00",323015,3.127333,335.8651,5.770679,0.2883162,3.63,0,2.654667,332.7861,7.345275,0.4355665,3.58,0,0,0,7.192,86.8,7.237,6.52,2.917,0.341,0,8.83,13.59,3.888,101.5946,2.5,2.5,2.5,100
"2016-03-22 20:28:00",323016,3.149333,336.8649,5.781141,0.5120217,4.13,0,2.612666,336.5988,6.266522,0.4784485,3.43,0,0,0,7.172,87,7.213,6.501,3.042,0.431,0,8.83,13.59,4.012,101.591,2.5,2.5,2.5,100
"2016-03-22 20:29:00",323017,3.462667,334.5317,5.94141,0.2803204,3.96,0,2.215333,337.2595,7.647489,0.3306331,3.09,0,0,0,7.162,86.9,7.19,6.492,3.1,0.257,0,8.81,13.59,3.825,101.5929,2.5,2.5,2.5,100
"2016-03-22 20:30:00",323018,3.258,335.2653,4.387304,0.3920408,4.09,0,1.902667,338.1949,8.048036,0.4124636,2.75,0,0,0,7.145,86.6,7.182,6.476,3.046,0.361,0,8.81,13.59,3.7,101.5942,2.5,2.5,2.5,100
"2016-03-22 20:31:00",323019,3.003334,338.6646,6.297498,0.2676233,3.43,0,2.037333,337.7954,5.316028,0.3428987,2.6,0,0,0,7.111,86.9,7.131,6.445,3.042,0.559,0,8.81,13.59,4.075,101.5939,2.5,2.5,2.5,100
"2016-03-22 20:32:00",323020,2.642,337.1327,6.476316,0.3247399,3.2,0,2.225333,340.5811,10.12503,0.4332954,3.05,0,0,0,7.078,87.2,7.085,6.437,3.2,0.307,0,8.79,13.59,3.575,101.5953,2.5,2.5,2.5,100
"2016-03-22 20:33:00",323021,3.075333,336.5998,5.641775,0.324425,3.65,0,2.114666,335.6676,5.893496,0.2454619,2.51,0,0,0,7.028,87.2,7.031,6.391,2.996,0.295,0,8.79,13.59,3.45,101.5926,2.5,2.5,2.5,100
"2016-03-22 20:34:00",323022,3.017334,334.07,4.84733,0.3454748,3.83,0,1.956,333.1275,5.859618,0.319704,2.47,0,0,0,7.001,86.9,7.026,6.372,2.642,0.23,0,8.79,13.59,2.95,101.593,2.5,2.5,2.5,100
"2016-03-22 20:35:00",323023,2.841333,332.5963,8.537967,0.3505208,3.33,0,1.996667,331.2034,5.739969,0.3275702,2.76,0,0,0,6.986,87.2,7.004,6.36,2.954,0.379,0,8.78,13.59,3.638,101.5928,2.5,2.5,2.5,100
"2016-03-22 20:36:00",323024,2.608,327.2081,7.97044,0.471709,3.64,0,2.099333,332.5758,11.80851,0.4517,2.98,0,0,0,6.96,87.5,6.947,6.323,2.846,0.43,0,8.77,13.59,3.7,101.5938,2.5,2.5,2.5,100
"2016-03-22 20:37:00",323025,2.602667,331.0569,5.808752,0.1572033,2.88,0,2.269334,327.5988,6.506918,0.3551989,2.88,0,0,0,6.925,87.3,6.894,6.285,3.213,0.242,0,8.75,13.59,3.513,101.5945,2.5,2.5,2.5,100
"2016-03-22 20:38:00",323026,2.671333,330.196,6.449998,0.4057564,3.38,0,2.067333,328.8768,8.199267,0.2981156,2.58,0,0,0,6.921,87.1,6.935,6.308,3.321,0.392,0,8.75,13.59,3.888,101.5913,2.5,2.5,2.5,100
"2016-03-22 20:39:00",323027,2.424667,328.6658,4.782872,0.3156552,3.26,0,2.516,329.7905,6.632105,0.4205203,3.18,0,0,0,6.911,87.1,6.898,6.291,2.946,0.294,0,8.73,13.59,3.388,101.5912,2.5,2.5,2.5,100
"2016-03-22 20:40:00",323028,2.976667,327.9413,5.669463,0.2099418,3.34,0,2.196666,332.0013,5.594226,0.2409887,2.72,0,0,0,6.878,87.4,6.871,6.279,3.117,0.274,0,8.72,13.59,3.7,101.5916,2.5,2.5,2.5,100
"2016-03-22 20:41:00",323029,2.578667,330.6658,4.947847,0.2806865,3.13,0,1.817333,328.0642,7.53899,0.2502124,2.27,0,0,0,6.877,87.6,6.876,6.283,2.775,0.372,0,8.7,13.59,3.575,101.595,2.5,2.5,2.5,100
"2016-03-22 20:42:00",323030,2.625334,328.2593,5.490848,0.3365881,3.61,0,1.821333,326.006,4.989644,0.2913158,2.42,0,0,0,6.873,87.6,6.876,6.284,3.117,0.282,0,8.7,13.59,3.7,101.5951,2.5,2.5,2.5,100
"2016-03-22 20:43:00",323031,2.575333,324.0115,6.864816,0.2846253,3.08,0,1.672,322.593,6.71337,0.1541081,2.02,0,0,0,6.87,87.5,6.875,6.285,3.275,0.259,0,8.7,13.59,3.763,101.5947,2.5,2.5,2.5,100
"2016-03-22 20:44:00",323032,2.671333,322.3335,4.554569,0.3987458,3.34,0,2.263333,320.9341,4.639203,0.2248456,2.72,0,0,0,6.868,87.7,6.866,6.268,3.363,0.221,0,8.68,13.59,3.7,101.5969,2.5,2.5,2.5,100
"2016-03-22 20:45:00",323033,2.894,326.8674,4.853616,0.4038944,3.39,0,2.192667,325.6674,5.4473,0.3727818,2.86,0,0,0,6.86,87.8,6.856,6.251,3.146,0.295,0,8.67,13.59,3.763,101.5983,2.5,2.5,2.5,100
"2016-03-22 20:46:00",323034,3.112667,323.2665,2.998606,0.3863414,3.91,0,2.054667,321.2614,4.928824,0.2634607,2.5,0,0,0,6.857,87.8,6.879,6.276,3.354,0.155,0,8.66,13.59,3.7,101.5991,2.5,2.5,2.5,100
"2016-03-22 20:47:00",323035,3.212,321.4675,6.062307,0.5403975,4.2,0,2.314,318.9958,5.353238,0.2053225,2.85,0,0,0,6.846,87.8,6.856,6.276,3.542,0.226,0,8.65,13.59,4.012,101.5962,2.5,2.5,2.5,100
"2016-03-22 20:48:00",323036,3.581333,320.7331,3.150542,0.2215962,4.04,0,1.898,321.064,5.683595,0.3116665,2.38,0,0,0,6.836,87.8,6.845,6.28,3.371,0.27,0,8.64,13.59,3.95,101.597,2.5,2.5,2.5,100
"2016-03-22 20:49:00",323037,3.443333,322.0005,3.346098,0.2146211,3.9,0,2.099334,318.4566,8.357366,0.2936771,2.56,0,0,0,6.821,88,6.819,6.265,3.225,0.164,0,8.63,13.59,3.45,101.5973,2.5,2.5,2.5,100
"2016-03-22 20:50:00",323038,3.178,321.2667,2.593844,0.3276421,3.75,0,2.093333,318.7994,4.368721,0.1517307,2.37,0,0,0,6.798,88.6,6.787,6.256,3.671,0.3,0,8.61,13.59,4.2,101.5955,2.5,2.5,2.5,100
"2016-03-22 20:51:00",323039,3.261333,321.5335,3.61133,0.3797168,3.98,0,2.15,321.6177,6.954111,0.4144715,2.91,0,0,0,6.812,88.6,6.814,6.284,3.704,0.278,0,8.61,13.59,4.2,101.5951,2.5,2.5,2.5,100
"2016-03-22 20:52:00",323040,3.268667,323.3283,5.517675,0.5077383,4.44,0,2.459333,323.5994,5.882192,0.2698757,3,0,0,0,6.833,88.5,6.887,6.302,3.45,0.275,0,8.61,13.59,3.763,101.5937,2.5,2.5,2.5,100
"2016-03-22 20:53:00",323041,3.552667,321.3995,3.050303,0.3729963,4.05,0,2.352,321.1403,5.557862,0.2280702,2.68,0,0,0,6.85,88.3,6.887,6.327,3.679,0.224,0,8.6,13.59,4.325,101.5921,2.5,2.5,2.5,100
"2016-03-22 20:54:00",323042,3.472,319.9356,4.752513,0.2882638,4.07,0,2.474,322.069,4.957739,0.3704017,3.13,0,0,0,6.881,88.3,6.935,6.353,3.646,0.355,0,8.59,13.59,4.263,101.5909,2.5,2.5,2.5,100
"2016-03-22 20:55:00",323043,3.317333,320.2665,4.202191,0.3207588,3.78,0,2.381333,319.813,5.43664,0.4460473,3.36,0,0,0,6.9,88.2,6.964,6.368,3.779,0.434,0,8.59,13.59,4.638,101.589,2.5,2.5,2.5,100
"2016-03-22 20:56:00",323044,3.485333,320.6692,4.344366,0.2944343,4.25,0,2.778,320.1325,6.47778,0.2756858,3.33,0,0,0,6.915,88.8,6.965,6.367,3.887,0.321,0,8.59,13.59,4.513,101.5884,2.5,2.5,2.5,100
"2016-03-22 20:57:00",323045,3.592667,323.7345,4.32601,0.5048494,4.42,0,2.494667,323.8003,4.002189,0.4387234,3.32,0,0,0,6.92,88.8,6.982,6.378,3.65,0.324,0,8.57,13.59,4.325,101.5874,2.5,2.5,2.5,100
"2016-03-22 20:58:00",323046,4.244667,319.729,5.599437,0.4581684,5.09,0,3.131333,322.1992,8.049752,0.7346007,4.67,0,0,0,6.951,88.2,7.028,6.402,4.029,0.409,0,8.57,13.59,4.638,101.5847,2.5,2.5,2.5,100
"2016-03-22 20:59:00",323047,3.677334,322.9297,5.306889,0.2428571,4.2,0,2.254,320.4623,6.214577,0.1961564,2.7,0,0,0,6.992,88,7.065,6.428,3.929,0.316,0,8.57,13.59,4.7,101.5841,2.5,2.5,2.5,100
"2016-03-22 21:00:00",323048,3.710667,326.4712,6.288822,0.3513871,4.21,0,2.416667,325.7235,6.621457,0.3901396,2.97,0,0,0,6.999,87.8,7.059,6.422,3.85,0.288,0,8.57,13.59,4.45,101.5844,2.5,2.5,2.5,100
"2016-03-22 21:01:00",323049,3.792,325.6014,8.184768,0.6120697,4.84,0,2.482667,324.5063,6.634131,0.3183178,3,0,0,0,6.99,88.3,7.066,6.426,3.688,0.264,0,8.57,13.59,4.138,101.582,2.5,2.5,2.5,100
"2016-03-22 21:02:00",323050,4.103333,325.9337,3.923158,0.5324618,4.85,0,2.897333,325.1273,4.14162,0.4819331,3.75,0,0,0,7.031,87.9,7.109,6.435,4.425,0.475,0,8.56,13.59,5.138,101.5816,2.5,2.5,2.5,100
"2016-03-22 21:03:00",323051,3.690667,325.9309,5.09036,0.4236267,4.44,0,3.319333,331.265,4.998272,0.4052072,4.04,0,0,0,7.06,87.6,7.143,6.439,4.129,0.419,0,8.55,13.59,5.075,101.5828,2.5,2.5,2.5,100
"2016-03-22 21:04:00",323052,3.640666,327.1273,8.223806,0.5104569,4.64,0,3.422667,328.4138,6.573961,0.3407926,4.26,0,0,0,7.071,87.4,7.161,6.445,4.775,0.405,0,8.55,13.59,5.513,101.582,2.5,2.5,2.5,100
"2016-03-22 21:05:00",323053,4.140667,325.1313,4.727101,0.4715148,4.92,0,3.426667,324.1328,6.61396,0.5669295,4.47,0,0,0,7.07,87.1,7.179,6.441,4.767,0.583,0,8.55,13.59,5.7,101.5821,2.5,2.5,2.5,100
"2016-03-22 21:06:00",323054,4.151333,322.4687,4.363186,0.3895786,4.74,0,2.707333,323.3857,6.59178,0.4719388,3.57,0,0,0,7.09,87.4,7.205,6.445,4.75,0.523,0,8.55,13.59,5.575,101.5802,2.5,2.5,2.5,100
"2016-03-22 21:07:00",323055,3.658,325.5975,5.423891,0.3875599,4.29,0,2.894666,322.2652,3.731676,0.5187147,3.83,0,0,0,7.093,87.2,7.202,6.453,5.404,0.486,0,8.55,13.59,6.388,101.5785,2.5,2.5,2.5,100
"2016-03-22 21:08:00",323056,3.785333,327.1964,4.397727,0.2444277,4.3,0,3.390667,324.6224,9.181325,0.6011152,4.25,0,0,0,7.095,87,7.206,6.439,4.9,0.316,0,8.55,13.59,5.45,101.5769,2.5,2.5,2.5,100
"2016-03-22 21:09:00",323057,4.386,325.869,4.686367,0.6618842,5.35,0,3.631333,334.4068,7.234767,0.3840636,4.37,0,0,0,7.113,86.5,7.222,6.445,4.371,0.561,0,8.55,13.59,5.575,101.5763,2.5,2.5,2.5,100
"2016-03-22 21:10:00",323058,4.342,328.5878,8.0469,0.5641891,5.32,0,3.412,326.7311,5.685242,0.2966749,3.95,0,0,0,7.121,86.6,7.236,6.442,4.417,0.481,0,8.55,13.59,5.075,101.5755,2.5,2.5,2.5,100
"2016-03-22 21:11:00",323059,3.962,327.0553,6.727639,0.3078788,4.72,0,3.146,325.4668,4.190769,0.4955644,4.24,0,0,0,7.14,86.6,7.268,6.453,4.662,0.549,0,8.55,13.59,5.388,101.5789,2.5,2.5,2.5,100
"2016-03-22 21:12:00",323060,4.458666,326.6637,4.450918,0.3977582,4.86,0,2.554,328.0586,5.5158,0.4734103,3.41,0,0,0,7.143,86.5,7.264,6.449,4.812,0.46,0,8.55,13.59,5.513,101.5804,2.5,2.5,2.5,100
"2016-03-22 21:13:00",323061,4.603333,327.3365,4.523757,0.9170945,6.18,0,3.494667,332.3357,6.615529,0.423869,4.26,0,0,0,7.153,86,7.261,6.444,4.562,0.545,0,8.55,13.59,5.638,101.5788,2.5,2.5,2.5,100
"2016-03-22 21:14:00",323062,4.354,335.61,6.505674,0.5734317,5.46,0,3.599333,327.7365,5.854366,0.6981735,5.07,0,0,0,7.167,86.2,7.292,6.442,4.858,0.516,0,8.55,13.59,5.7,101.5782,2.5,2.5,2.5,100
"2016-03-22 21:15:00",323063,3.894,331.1471,6.271688,0.315358,4.38,0,3.520667,328.5955,7.641509,0.461078,4.31,0,0,0,7.163,86.1,7.261,6.442,4.975,0.529,0,8.55,13.59,5.7,101.5769,2.5,2.5,2.5,100
"2016-03-22 21:16:00",323064,3.456666,327.1935,5.138139,0.2927949,3.98,0,3.31,330.8006,7.76228,0.4779261,4.15,0,0,0,7.147,86.1,7.224,6.444,4.187,0.435,0,8.55,13.59,4.888,101.5775,2.5,2.5,2.5,100
"2016-03-22 21:17:00",323065,4.232666,326.7965,5.760455,0.3233464,4.71,0,3.407333,331.2562,7.447258,0.5828832,4.47,0,0,0,7.14,85.9,7.208,6.444,4.65,0.653,0,8.55,13.59,5.638,101.5749,2.5,2.5,2.5,100
"2016-03-22 21:18:00",323066,4.389999,326.1999,5.562646,0.3682571,4.99,0,3.306,334.3037,8.451181,0.3849121,4.21,0,0,0,7.152,86.3,7.253,6.44,4.529,0.26,0,8.55,13.59,5.013,101.5752,2.5,2.5,2.5,100
"2016-03-22 21:19:00",323067,3.488667,330.8663,5.237669,0.4809417,4.32,0,3.394667,327.3257,6.714489,0.6713058,4.63,0,0,0,7.175,86.2,7.278,6.442,4.979,0.413,0,8.55,13.59,5.825,101.5768,2.5,2.5,2.5,100
"2016-03-22 21:20:00",323068,3.662667,330.6999,8.378835,0.4625503,4.6,0,3.087333,336.6056,5.09409,0.3889553,4.1,0,0,0,7.167,86,7.271,6.442,4.642,0.597,0,8.55,13.59,5.45,101.5749,2.5,2.5,2.5,100
"2016-03-22 21:21:00",323069,3.891333,333.0063,4.757807,0.3049124,4.38,0,3.061333,331.5317,8.427708,0.4632474,3.7,0,0,0,7.162,85.9,7.242,6.442,4.521,0.489,0,8.56,13.59,5.263,101.5748,2.5,2.5,2.5,100
"2016-03-22 21:22:00",323070,3.923333,331.2657,5.051434,0.3599568,4.43,0,2.810667,329.062,5.206756,0.2669198,3.21,0,0,0,7.159,86.4,7.232,6.442,4.592,0.27,0,8.57,13.59,5.013,101.5749,2.5,2.5,2.5,100
"2016-03-22 21:23:00",323071,3.745333,328.5396,7.495826,0.3851211,4.3,0,2.944,331.6906,7.6141,0.4734526,3.71,0,0,0,7.163,86.2,7.251,6.44,4.617,0.404,0,8.57,13.59,5.638,101.574,2.5,2.5,2.5,100
"2016-03-22 21:24:00",323072,3.783333,331.6012,4.6297,0.1989863,4.14,0,3.202667,330.5367,6.487655,0.3595454,3.78,0,0,0,7.166,86,7.253,6.44,4.308,0.33,0,8.57,13.59,4.888,101.5722,2.5,2.5,2.5,100
"2016-03-22 21:25:00",323073,3.780667,327.3987,4.17572,0.6020461,4.72,0,2.584,326.8623,4.922674,0.4101024,3.36,0,0,0,7.168,86,7.253,6.444,4.325,0.309,0,8.57,13.59,5.013,101.5722,2.5,2.5,2.5,100
"2016-03-22 21:26:00",323074,3.710667,325.2664,3.731834,0.2669199,4.19,0,2.498,325.1329,6.426265,0.3706247,3.25,0,0,0,7.181,86.4,7.261,6.45,4.312,0.475,0,8.57,13.59,5.263,101.5722,2.5,2.5,2.5,100
"2016-03-22 21:27:00",323075,4.113333,325.1884,5.209477,0.3730534,4.89,0,2.978667,327.4027,4.190699,0.4543547,3.89,0,0,0,7.182,86.2,7.27,6.458,3.725,0.288,0,8.57,13.59,4.45,101.5727,2.5,2.5,2.5,100
"2016-03-22 21:28:00",323076,3.992667,324.3331,3.626512,0.3514629,4.61,0,2.852,327.067,5.334185,0.5367831,3.65,0,0,0,7.19,85.9,7.279,6.462,3.642,0.358,0,8.58,13.59,4.325,101.5719,2.5,2.5,2.5,100
"2016-03-22 21:29:00",323077,4.257333,324.8008,3.617031,0.48564,5.25,0,2.548667,326.1334,6.118522,0.3835773,3.44,0,0,0,7.195,86.1,7.279,6.472,4.05,0.653,0,8.59,13.59,4.825,101.5739,2.5,2.5,2.5,100
"2016-03-22 21:30:00",323078,3.905334,325.2001,2.534699,0.4989838,5.11,0,3.144667,326.938,6.12086,0.5091152,3.94,0,0,0,7.213,86.3,7.277,6.495,4.458,0.427,0,8.59,13.59,5.2,101.5733,2.5,2.5,2.5,100
"2016-03-22 21:31:00",323079,3.699333,325.8,4.369127,0.3070607,4.28,0,3.458,327.3336,5.026948,0.6179989,4.56,0,0,0,7.215,86.2,7.284,6.496,4.792,0.35,0,8.59,13.59,5.513,101.5756,2.5,2.5,2.5,100
"2016-03-22 21:32:00",323080,3.659333,326.1327,4.223291,0.4270905,4.17,0,2.916667,326.2022,5.047517,0.2442586,3.44,0,0,0,7.24,85.9,7.312,6.5,4.417,0.297,0,8.59,13.59,5.013,101.5736,2.5,2.5,2.5,100
"2016-03-22 21:33:00",323081,3.446667,325.394,5.04188,0.4956836,4.22,0,3.316666,324.1236,5.142715,0.5471583,4.16,0,0,0,7.24,86.3,7.336,6.515,4.075,0.26,0,8.61,13.59,4.513,101.5738,2.5,2.5,2.5,100
"2016-03-22 21:34:00",323082,3.456666,326.8607,5.15657,0.3753872,4.19,0,3.655333,323.7998,2.736849,0.3626544,4.27,0,0,0,7.244,86.4,7.328,6.536,4.038,0.331,0,8.61,13.59,4.513,101.5755,2.5,2.5,2.5,100
"2016-03-22 21:35:00",323083,3.369334,326.9322,3.128808,0.3277289,4.1,0,2.542667,326.7284,4.903293,0.3871687,3.19,0,0,0,7.248,86.2,7.327,6.541,3.929,0.277,0,8.61,13.59,4.45,101.5741,2.5,2.5,2.5,100
"2016-03-22 21:36:00",323084,3.306667,326.001,3.776378,0.4527791,4.33,0,2.57,321.5376,5.185426,0.423399,3.13,0,0,0,7.259,85.9,7.326,6.541,3.879,0.26,0,8.61,13.59,4.513,101.5752,2.5,2.5,2.5,100
"2016-03-22 21:37:00",323085,4.128,327.6659,4.204831,0.5113537,4.94,0,2.491333,322.5895,6.725993,0.4168752,3.54,0,0,0,7.242,86.5,7.303,6.542,4.138,0.513,0,8.61,13.59,4.825,101.5778,2.5,2.5,2.5,100
"2016-03-22 21:38:00",323086,4.255333,324.534,5.399797,0.5092461,5.13,0,3.125333,325.2645,5.346189,0.4223247,3.82,0,0,0,7.257,86.5,7.324,6.541,4.058,0.306,0,8.63,13.59,4.575,101.5778,2.5,2.5,2.5,100
"2016-03-22 21:39:00",323087,3.98,325.9991,5.277291,0.4084441,4.73,0,2.868,328.3382,7.394174,0.8250107,4.18,0,0,0,7.261,86.3,7.337,6.557,4.075,0.304,0,8.63,13.59,4.513,101.5767,2.5,2.5,2.5,100
"2016-03-22 21:40:00",323088,3.627333,325.7882,7.1902,0.4502957,4.79,0,2.571333,323.9291,7.203573,0.4794979,3.55,0,0,0,7.274,86.1,7.336,6.561,3.775,0.297,0,8.64,13.59,4.2,101.5783,2.5,2.5,2.5,100
"2016-03-22 21:41:00",323089,3.873333,320.733,2.669608,0.3290727,4.35,0,2.752667,321.1313,4.438848,0.5203776,3.78,0,0,0,7.287,86.4,7.334,6.578,4.096,0.602,0,8.65,13.59,5.075,101.5786,2.5,2.5,2.5,100
"2016-03-22 21:42:00",323090,3.639333,323.543,6.264663,0.5101434,4.75,0,2.610667,319.1382,5.001833,0.4836868,3.87,0,0,0,7.28,86.5,7.333,6.575,4.171,0.4,0,8.66,13.59,4.888,101.5787,2.5,2.5,2.5,100
"2016-03-22 21:43:00",323091,4.036,321.3354,3.132816,0.4154002,4.87,0,2.524,320.3334,8.547954,0.4762325,3.47,0,0,0,7.267,86.5,7.33,6.58,4.15,0.479,0,8.66,13.59,5.075,101.5789,2.5,2.5,2.5,100
"2016-03-22 21:44:00",323092,5.222667,318.2738,5.968903,0.5744964,6.13,0,3.266667,320.9353,6.763723,0.5874767,4.62,0,0,0,7.266,86.2,7.329,6.579,4.617,0.81,0,8.67,13.59,5.95,101.5803,2.5,2.5,2.5,100
"2016-03-22 21:45:00",323093,4.990666,321.8045,4.413184,0.4958422,5.74,0,4.034667,318.5946,4.825164,0.4241677,4.98,0,0,0,7.272,86.5,7.334,6.582,5.433,0.372,0,8.68,13.59,6.2,101.5811,2.5,2.5,2.5,100
"2016-03-22 21:46:00",323094,4.582667,321.9966,4.660282,0.451759,5.23,0,3.702667,322.863,5.068449,0.4038559,4.28,0,0,0,7.285,86.3,7.333,6.587,5.171,0.659,0,8.68,13.59,6.263,101.5806,2.5,2.5,2.5,100
"2016-03-22 21:47:00",323095,3.634,325.7244,8.025095,0.49265,4.57,0,4.026667,321.4666,2.801258,0.5064737,5.02,0,0,0,7.283,86.3,7.333,6.575,5.95,0.415,0,8.7,13.59,6.513,101.5833,2.5,2.5,2.5,100
"2016-03-22 21:48:00",323096,3.766,326.3966,5.461548,0.3032008,4.34,0,3.526,327.1347,4.499207,0.6053737,4.23,0,0,0,7.281,86.3,7.332,6.575,5.062,0.305,0,8.7,13.59,5.575,101.5842,2.5,2.5,2.5,100
"2016-03-22 21:49:00",323097,3.450667,329.6036,6.660182,0.4491691,4.36,0,3.087333,323.9949,6.019455,0.4682089,4.07,0,0,0,7.274,86.5,7.33,6.582,4.592,0.349,0,8.7,13.59,5.2,101.5823,2.5,2.5,2.5,100
"2016-03-22 21:50:00",323098,3.369333,325.5101,7.665302,0.4206418,3.94,0,3.292667,320.7878,8.758014,0.5109007,4.36,0,0,0,7.269,86.9,7.321,6.582,4.671,0.522,0,8.7,13.59,5.513,101.5834,2.5,2.5,2.5,100
"2016-03-22 21:51:00",323099,5.171999,323.7114,6.408829,0.4839587,6.05,0,3.744,323.5363,8.8969,0.6069135,4.82,0,0,0,7.261,87,7.311,6.575,5.604,0.345,0,8.71,13.59,6.2,101.584,2.5,2.5,2.5,100
"2016-03-22 21:52:00",323100,3.924667,333.531,5.559529,0.3768972,4.64,0,3.56,329.3274,6.421237,0.5079632,4.2,0,0,0,7.266,86.6,7.331,6.578,5.046,0.244,0,8.72,13.59,5.638,101.5853,2.5,2.5,2.5,100
"2016-03-22 21:53:00",323101,4.048666,327.465,4.659205,0.5758457,5.26,0,2.7,329.8585,6.803386,0.2698641,3.09,0,0,0,7.267,86.4,7.314,6.575,4.754,0.423,0,8.72,13.59,5.513,101.5837,2.5,2.5,2.5,100
"2016-03-22 21:54:00",323102,3.162667,329.5247,6.57925,0.3627941,3.78,0,2.886667,329.7888,9.302868,0.4537792,3.81,0,0,0,7.27,86.8,7.324,6.575,4.275,0.448,0,8.73,13.59,5.013,101.5835,2.5,2.5,2.5,100
"2016-03-22 21:55:00",323103,3.334,335.738,7.044661,0.3689408,4.17,0,2.466,335.1192,7.980438,0.4833466,3.24,0,0,0,7.265,86.8,7.31,6.582,4.812,0.236,0,8.74,13.59,5.263,101.5834,2.5,2.5,2.5,100
"2016-03-22 21:56:00",323104,3.711334,338.2747,6.42857,0.4417973,4.55,0,3,332.0039,6.810998,0.3562583,3.49,0,0,0,7.257,86.7,7.293,6.579,3.667,0.473,0,8.75,13.59,4.138,101.5826,2.5,2.5,2.5,100
"2016-03-22 21:57:00",323105,3.654667,331.9344,10.47539,0.4307337,4.47,0,2.705333,332.7206,7.207215,0.4406944,3.48,0,0,0,7.261,86.3,7.301,6.574,3.417,0.551,0,8.75,13.59,4.263,101.5815,2.5,2.5,2.5,100
"2016-03-22 21:58:00",323106,4.014,331.1981,6.941323,0.298503,4.34,0,2.839333,333.7313,5.43182,0.6035503,3.73,0,0,0,7.265,86.7,7.304,6.577,3.188,0.423,0,8.75,13.59,4.075,101.5807,2.5,2.5,2.5,100
"2016-03-22 21:59:00",323107,3.248667,326.5984,5.837906,0.3811364,4.09,0,2.863333,330.4607,8.428097,0.2505106,3.29,0,0,0,7.249,86.8,7.298,6.578,3.558,0.3,0,8.77,13.59,4.075,101.5802,2.5,2.5,2.5,100
"2016-03-22 22:00:00",323108,3.702667,331.9337,6.190885,0.3124626,4.29,0,2.518667,328.4025,8.409163,0.3752131,3.46,0,0,0,7.249,86.7,7.293,6.579,4.142,0.216,0,8.77,13.59,4.513,101.58,2.5,2.5,2.5,100
"2016-03-22 22:01:00",323109,3.461333,331.7938,5.922956,0.2910639,4.04,0,2.112667,328.4643,5.571247,0.2609334,2.63,0,0,0,7.247,86.5,7.293,6.575,3.642,0.187,0,8.77,13.59,3.95,101.5796,2.5,2.5,2.5,100
"2016-03-22 22:02:00",323110,3.5,327.7323,3.622506,0.2862866,4.25,0,2.028667,327.3309,6.484898,0.3212863,2.48,0,0,0,7.248,86.7,7.295,6.58,3.404,0.447,0,8.79,13.59,4.45,101.5813,2.5,2.5,2.5,100
"2016-03-22 22:03:00",323111,3.073334,328.2541,4.841523,0.2446676,3.53,0,2.232,329.2599,9.576737,0.3937038,2.99,0,0,0,7.245,87,7.287,6.574,4.512,0.776,0,8.79,13.59,5.388,101.5806,2.5,2.5,2.5,100
"2016-03-22 22:04:00",323112,3.314,329.2715,5.432074,0.3170867,4.08,0,2.262,331.6695,5.067167,0.4834625,3.5,0,0,0,7.238,86.8,7.275,6.577,4.525,0.326,0,8.79,13.59,5.075,101.5803,2.5,2.5,2.5,100
"2016-03-22 22:05:00",323113,3.228667,328.3331,6.175929,0.3386221,3.92,0,2.754,331.0024,4.095842,0.1738888,3.06,0,0,0,7.235,86.7,7.26,6.578,4,0.367,0,8.79,13.59,4.513,101.5809,2.5,2.5,2.5,100
"2016-03-22 22:06:00",323114,3.683333,329.6709,6.768078,0.6676094,4.84,0,3.071334,328.7331,5.182122,0.3341031,3.78,0,0,0,7.24,86.9,7.255,6.575,3.883,0.401,0,8.79,13.59,4.45,101.581,2.5,2.5,2.5,100
"2016-03-22 22:07:00",323115,3.662667,328.2684,7.483014,0.5147487,4.54,0,3.116667,324.3296,4.344027,0.5172577,4.04,0,0,0,7.232,87.1,7.255,6.579,4.387,0.611,0,8.79,13.59,5.45,101.5808,2.5,2.5,2.5,100
"2016-03-22 22:08:00",323116,3.776,331.6052,5.766407,0.3568155,4.47,0,3.312667,322.0031,5.997307,0.2715257,3.91,0,0,0,7.219,87.2,7.255,6.577,4.879,0.32,0,8.8,13.59,5.388,101.5806,2.5,2.5,2.5,100
"2016-03-22 22:09:00",323117,3.554,331.1959,6.217912,0.3683621,4.39,0,2.948667,325.9406,6.764513,0.5409235,3.77,0,0,0,7.216,87,7.255,6.584,4.229,0.341,0,8.81,13.59,4.7,101.5813,2.5,2.5,2.5,100
"2016-03-22 22:10:00",323118,3.462667,329.7962,7.907537,0.4057005,4.24,0,3.066667,327.4624,5.768594,0.4991415,3.9,0,0,0,7.216,86.9,7.255,6.583,3.687,0.662,0,8.81,13.59,4.95,101.5797,2.5,2.5,2.5,100
"2016-03-22 22:11:00",323119,3.064,330.0349,8.532159,0.4996906,4.14,0,2.993333,330.8158,8.760984,0.360364,3.56,0,0,0,7.22,87.1,7.255,6.58,4.483,0.338,0,8.81,13.59,5.013,101.5787,2.5,2.5,2.5,100
"2016-03-22 22:12:00",323120,3.826667,326.5386,5.860022,0.3006364,4.14,0,3.199333,330.6559,6.295882,0.3449148,4.05,0,0,0,7.216,87.3,7.254,6.58,4.375,0.447,0,8.82,13.59,5.138,101.5788,2.5,2.5,2.5,100
"2016-03-22 22:13:00",323121,4.185333,327.7266,7.231947,0.5490704,5.28,0,2.701334,327.4715,8.504278,0.5572296,3.65,0,0,0,7.213,87.2,7.255,6.563,4.267,0.664,0,8.83,13.59,5.263,101.5793,2.5,2.5,2.5,100
"2016-03-22 22:14:00",323122,4.394,335.9321,5.01164,0.5900486,5.62,0,3.3,331.9182,7.844983,0.4946514,4.48,0,0,0,7.217,86.8,7.259,6.545,4.571,0.374,0,8.83,13.59,5.388,101.58,2.5,2.5,2.5,100
"2016-03-22 22:15:00",323123,4.413333,330.2645,6.167549,0.5232293,5.21,0,3.134,326.9797,6.44623,0.5691842,3.81,0,0,0,7.22,86.6,7.279,6.538,4.362,0.336,0,8.83,13.59,4.95,101.5802,2.5,2.5,2.5,100
"2016-03-22 22:16:00",323124,4.530667,329.5986,5.173264,0.2914896,5.12,0,3.344667,336.4627,5.927018,0.4346933,3.99,0,0,0,7.22,86.8,7.29,6.543,4.662,0.299,0,8.83,13.59,5.263,101.5806,2.5,2.5,2.5,100
"2016-03-22 22:17:00",323125,3.490667,333.7356,7.666351,0.4445142,4.24,0,2.662,332.3203,10.06084,0.4257573,3.24,0,0,0,7.222,86.8,7.292,6.545,4.237,0.312,0,8.83,13.59,4.638,101.5799,2.5,2.5,2.5,100
"2016-03-22 22:18:00",323126,4.39,333.9939,8.833725,0.5820653,5.58,0,2.941333,332.8712,7.474479,0.4121628,3.51,0,0,0,7.22,86.9,7.277,6.561,4.292,0.38,0,8.83,13.59,4.95,101.5797,2.5,2.5,2.5,100
"2016-03-22 22:19:00",323127,4.393333,325.7901,5.593732,0.6137498,5.49,0,3.760667,330.682,8.32566,0.7698871,5.11,0,0,0,7.218,86.8,7.255,6.555,3.825,0.497,0,8.84,13.59,4.825,101.5773,2.5,2.5,2.5,100
"2016-03-22 22:20:00",323128,4.537333,324.3881,10.07274,0.2915812,4.97,0,4.39,327.3922,8.66734,0.642464,5.35,0,0,0,7.22,86.5,7.259,6.541,5.1,1.041,0,8.85,13.59,6.888,101.5774,2.5,2.5,2.5,100
"2016-03-22 22:21:00",323129,4.493333,324.5969,8.325123,0.5509225,5.14,0,4.401333,328.0703,7.020864,0.7717933,6.02,0,0,0,7.217,87.1,7.274,6.533,6.117,0.86,0,8.86,13.59,7.388,101.578,2.5,2.5,2.5,100
"2016-03-22 22:22:00",323130,5.238,330.2662,9.921668,0.6454065,6.36,0,4.24,332.2629,6.176728,0.4996933,5.2,0,0,0,7.219,86.7,7.284,6.532,6.3,0.57,0,8.86,13.59,7.138,101.5766,2.5,2.5,2.5,100
"2016-03-22 22:23:00",323131,4.478667,338.9398,7.843312,1.005225,6.03,0,3.984666,339.7879,7.915482,0.5180331,5.01,0,0,0,7.223,86.3,7.292,6.519,5.55,0.735,0,8.86,13.59,6.7,101.5785,2.5,2.5,2.5,100
"2016-03-22 22:24:00",323132,4.795333,343.0668,7.609644,0.7573276,6.63,0,4.190001,340.8654,4.424635,0.6166252,5.14,0,0,0,7.22,86.3,7.295,6.527,5.121,0.716,0,8.86,13.59,6.138,101.5785,2.5,2.5,2.5,100
"2016-03-22 22:25:00",323133,5.146,340.7956,6.552131,0.3611795,5.97,0,4.262667,346.0593,4.8742,0.3595083,5.21,0,0,0,7.22,86.4,7.287,6.538,5,0.494,0,8.86,13.59,5.7,101.5772,2.5,2.5,2.5,100
"2016-03-22 22:26:00",323134,5.814667,339.7334,5.672556,0.7306241,7.1,0,4.533999,338.5236,7.323893,0.9490051,5.76,0,0,0,7.213,86.4,7.272,6.532,4.525,0.718,0,8.88,13.59,6.013,101.5773,2.5,2.5,2.5,100
"2016-03-22 22:27:00",323135,4.988667,338.8034,6.302199,0.5001849,5.69,0,4.412667,343.9376,7.923769,0.5633171,5.04,0,0,0,7.215,86.3,7.273,6.519,4.121,0.688,0,8.88,13.59,5.388,101.5793,2.5,2.5,2.5,100
"2016-03-22 22:28:00",323136,4.410666,331.9968,6.108225,0.6900674,5.19,0,3.494,333.7696,9.699493,0.7419236,4.85,0,0,0,7.219,86.2,7.269,6.524,4.237,0.706,0,8.88,13.59,5.45,101.5786,2.5,2.5,2.5,100
"2016-03-22 22:29:00",323137,4.387333,338.2701,5.479391,0.3604527,5.43,0,3.91,336.0617,6.948146,0.5609277,4.89,0,0,0,7.204,86.7,7.255,6.54,5.583,0.667,0,8.88,13.59,6.888,101.5793,2.5,2.5,2.5,100
"2016-03-22 22:30:00",323138,3.768667,345.6591,5.443556,0.4523402,4.47,0,3.392,334.3382,4.810161,0.3431657,3.9,0,0,0,7.2,86.9,7.254,6.541,5.179,0.426,0,8.88,13.59,5.7,101.5788,2.5,2.5,2.5,100
"2016-03-22 22:31:00",323139,4.068667,338.5279,7.007631,0.6712065,5.31,0,2.848667,341.063,6.002979,0.2976097,3.43,0,0,0,7.197,87,7.241,6.537,4.725,0.252,0,8.88,13.59,5.075,101.5782,2.5,2.5,2.5,100
"2016-03-22 22:32:00",323140,4.938667,336.8591,5.803691,0.5712427,6.03,0,3.590667,341.0718,7.887322,0.814694,5.42,0,0,0,7.17,86.9,7.233,6.537,5.558,0.633,0,8.88,13.59,6.513,101.5781,2.5,2.5,2.5,100
"2016-03-22 22:33:00",323141,4.496667,340.2661,5.879559,0.5106814,5.19,0,4.039333,345.4557,6.998405,0.423957,4.67,0,0,0,7.17,86.7,7.236,6.534,5.2,0.62,0,8.88,13.59,6.2,101.5793,2.5,2.5,2.5,100
"2016-03-22 22:34:00",323142,4.117333,337.0656,4.507936,0.4362946,4.82,0,3.116,339.7344,7.072801,0.6541335,4.2,0,0,0,7.184,86.8,7.245,6.515,4.712,0.561,0,8.88,13.59,5.638,101.5756,2.5,2.5,2.5,100
"2016-03-22 22:35:00",323143,4.200667,336.5988,7.010907,0.458875,5.4,0,2.878667,333.4744,7.617394,0.4098921,3.44,0,0,0,7.183,87,7.245,6.536,4.958,0.256,0,8.88,13.59,5.263,101.5761,2.5,2.5,2.5,100
"2016-03-22 22:36:00",323144,4.648,336.6686,5.335569,0.584137,5.58,0,3.074,335.2652,4.357283,0.4424448,3.89,0,0,0,7.181,87,7.237,6.537,4.067,0.527,0,8.88,13.59,4.7,101.5749,2.5,2.5,2.5,100
"2016-03-22 22:37:00",323145,3.652667,333.9974,5.15002,0.3113512,4.16,0,3.39,334.2008,4.635726,0.4074965,3.97,0,0,0,7.174,87,7.236,6.534,3.746,0.24,0,8.88,13.59,4.325,101.5746,2.5,2.5,2.5,100
"2016-03-22 22:38:00",323146,3.410667,336.5959,5.19809,0.4044167,4.27,0,3.030667,330.7999,5.439955,0.7099339,4.16,0,0,0,7.17,87,7.226,6.54,3.979,0.412,0,8.88,13.59,4.763,101.5727,2.5,2.5,2.5,100
"2016-03-22 22:39:00",323147,3.559334,324.2596,8.358044,0.4879135,4.55,0,3.026,329.6693,5.054296,0.8128453,4.17,0,0,0,7.169,86.9,7.214,6.54,4.362,0.668,0,8.88,13.59,5.388,101.5685,2.5,2.5,2.5,100
"2016-03-22 22:40:00",323148,3.516667,338.473,5.147,0.3828258,4.21,0,2.864667,332.5963,6.507693,0.6036982,3.6,0,0,0,7.167,87.2,7.231,6.5,3.742,0.426,0,8.88,13.59,4.638,101.5682,2.5,2.5,2.5,100
"2016-03-22 22:41:00",323149,3.843333,325.2608,5.357725,0.5572631,4.72,0,2.797333,334.5458,6.724963,0.7006615,4.19,0,0,0,7.17,87.3,7.236,6.514,3.075,0.28,0,8.88,13.59,3.638,101.5663,2.5,2.5,2.5,100
"2016-03-22 22:42:00",323150,3.79,328.8599,4.597742,0.5052788,4.67,0,3.000667,335.1567,10.2057,0.7488165,4.31,0,0,0,7.172,87.1,7.242,6.515,3.104,0.142,0,8.88,13.59,3.325,101.5656,2.5,2.5,2.5,100
"2016-03-22 22:43:00",323151,3.177334,326.939,6.272727,0.29345,3.71,0,2.174667,328.3261,6.889052,0.2624975,2.53,0,0,0,7.173,87,7.237,6.522,3.533,0.515,0,8.88,13.59,4.763,101.5664,2.5,2.5,2.5,100
"2016-03-22 22:44:00",323152,2.486667,325.9297,8.165728,0.3248931,3.47,0,3.154667,323.0004,5.328109,0.4175144,4.23,0,0,0,7.171,86.9,7.222,6.545,4.412,0.306,0,8.88,13.59,5.013,101.5636,2.5,2.5,2.5,100
"2016-03-22 22:45:00",323153,2.808667,335.8018,6.631449,0.3455405,3.19,0,2.57,336.1945,8.988004,0.3022582,2.97,0,0,0,7.161,87.2,7.197,6.537,4.617,0.36,0,8.88,13.59,5.263,101.5653,2.5,2.5,2.5,100
"2016-03-22 22:46:00",323154,2.734667,345.062,6.844313,0.2100117,3.09,0,2.817333,345.9354,5.77674,0.2662697,3.24,0,0,0,7.152,87.6,7.185,6.538,4.021,0.375,0,8.88,13.59,4.888,101.5659,2.5,2.5,2.5,100
"2016-03-22 22:47:00",323155,3.844,355.5281,7.171364,1.198086,6.13,0,1.89,5.96947,13.91617,0.4788458,2.59,0,0,0,7.151,87.7,7.176,6.524,3.171,0.313,0,8.88,13.59,3.888,101.5634,2.5,2.5,2.5,100
"2016-03-22 22:48:00",323156,4.633333,319.8714,9.57987,0.6127717,6.31,0,2.819333,322.6865,14.79555,0.7168958,4.05,0,0,0,7.154,87.1,7.173,6.499,4.662,1.049,0,8.88,13.59,6.7,101.5612,2.5,2.5,2.5,100
"2016-03-22 22:49:00",323157,4.937999,336.0121,7.780972,0.8650719,6.42,0,4.002666,328.4688,4.111707,0.8612974,5.53,0,0,0,7.147,86.8,7.196,6.455,5.646,0.402,0,8.88,13.59,6.325,101.5636,2.5,2.5,2.5,100
"2016-03-22 22:50:00",323158,3.602,348.2023,5.537653,0.4539045,4.72,0,3.197333,338.7356,5.407834,0.3981704,4.03,0,0,0,7.147,86.8,7.201,6.451,4.792,0.385,0,8.88,13.59,5.388,101.5658,2.5,2.5,2.5,100
"2016-03-22 22:51:00",323159,4.17,344.396,3.908769,0.4925853,4.83,0,3.338666,345.5993,5.684913,0.54299,4.04,0,0,0,7.146,86.8,7.194,6.456,4.296,0.331,0,8.88,13.59,4.763,101.566,2.5,2.5,2.5,100
"2016-03-22 22:52:00",323160,4.082,340.7981,6.487473,0.5980212,5.58,0,2.976667,341.8875,8.90183,0.4377315,3.73,0,0,0,7.121,86.4,7.191,6.438,5.35,0.557,0,8.88,13.59,6.45,101.5661,2.5,2.5,2.5,100
"2016-03-22 22:53:00",323161,4.624666,340.8658,7.228673,0.3621578,5.51,0,4.078667,347.0015,6.687124,0.5450611,5.11,0,0,0,7.127,86.3,7.196,6.438,4.2,0.344,0,8.88,13.59,5.013,101.5663,2.5,2.5,2.5,100
"2016-03-22 22:54:00",323162,5.272667,335.611,5.729984,0.6979347,6.67,0,4.468667,335.406,5.790937,0.416171,5.05,0,0,0,7.133,86,7.223,6.437,5.492,0.922,0,8.88,13.59,6.888,101.5639,2.5,2.5,2.5,100
"2016-03-22 22:55:00",323163,5.644,329.6674,5.183869,0.4284204,6.28,0,4.161334,332.2485,8.604467,0.6334337,5.32,0,0,0,7.143,86.2,7.243,6.433,5.454,0.584,0,8.88,13.59,6.388,101.5645,2.5,2.5,2.5,100
"2016-03-22 22:56:00",323164,4.644,336.7261,6.910184,0.4588362,5.16,0,4.457334,335.9309,6.891966,0.4667685,5.08,0,0,0,7.161,85.8,7.255,6.432,5.979,0.655,0,8.88,13.59,6.95,101.5627,2.5,2.5,2.5,100
"2016-03-22 22:57:00",323165,3.742,343.9328,3.434021,0.4953813,4.57,0,3.333333,340.2689,6.811129,0.7126446,4.6,0,0,0,7.169,85.5,7.255,6.438,5.267,0.401,0,8.88,13.59,5.95,101.5633,2.5,2.5,2.5,100
"2016-03-22 22:58:00",323166,3.890666,345.4672,2.305224,0.6194995,4.82,0,2.71,347.9372,4.622433,0.4267083,3.53,0,0,0,7.168,85.8,7.24,6.438,4.225,0.488,0,8.88,13.59,5.075,101.5637,2.5,2.5,2.5,100
"2016-03-22 22:59:00",323167,3.858,344.1999,3.037066,0.2642272,4.46,0,3.08,347.0118,7.131951,0.4469601,3.83,0,0,0,7.165,86.1,7.233,6.433,4.475,0.375,0,8.88,13.59,5.013,101.5624,2.5,2.5,2.5,100
"2016-03-22 23:00:00",323168,3.578,342.2734,7.231098,0.4655778,4.32,0,3.209334,341.4187,9.352696,0.3666509,3.9,0,0,0,7.161,85.9,7.222,6.435,4.983,0.519,0,8.88,13.59,5.575,101.5617,2.5,2.5,2.5,100
"2016-03-22 23:01:00",323169,4.024667,346.5294,5.687496,0.4374908,4.62,0,3.229333,342.3352,6.266444,0.6448821,4.45,0,0,0,7.156,85.7,7.203,6.438,4.417,0.371,0,8.88,13.59,5.138,101.5607,2.5,2.5,2.5,100
"2016-03-22 23:02:00",323170,4.220001,337.9358,5.195022,0.3466988,4.8,0,3.602667,338.5337,6.434099,0.4978683,4.41,0,0,0,7.141,86.2,7.199,6.431,3.75,0.53,0,8.88,13.59,4.825,101.559,2.5,2.5,2.5,100
"2016-03-22 23:03:00",323171,3.506,344.5339,3.980173,0.4577015,4.4,0,3.203333,336.7316,4.971491,0.5772886,4.05,0,0,0,7.141,85.9,7.21,6.413,4.867,0.287,0,8.88,13.59,5.263,101.5596,2.5,2.5,2.5,100
"2016-03-22 23:04:00",323172,4.384667,335.1411,7.645038,0.732465,5.67,0,3.054,340.9315,10.06908,0.453252,3.92,0,0,0,7.129,85.7,7.196,6.432,4.083,0.395,0,8.88,13.59,4.825,101.5584,2.5,2.5,2.5,100
"2016-03-22 23:05:00",323173,4.581334,340.3363,6.756951,0.4698066,5.25,0,3.856667,341.4676,5.756654,0.588735,4.78,0,0,0,7.122,85.7,7.197,6.412,5.3,0.561,0,8.88,13.59,6.2,101.5596,2.5,2.5,2.5,100
"2016-03-22 23:06:00",323174,4.498667,340.6723,6.463935,0.5087615,5.81,0,3.628666,339.0652,9.038418,0.7062282,4.85,0,0,0,7.133,85.8,7.199,6.408,5.475,0.433,0,8.88,13.59,6.138,101.5604,2.5,2.5,2.5,100
"2016-03-22 23:07:00",323175,3.940667,342.3352,6.738696,0.3260157,4.59,0,3.362667,341.6113,6.048262,0.6109497,4.54,0,0,0,7.139,85.6,7.197,6.413,5.229,0.644,0,8.88,13.59,6.45,101.5597,2.5,2.5,2.5,100
"2016-03-22 23:08:00",323176,4.249333,333.3331,4.059649,0.551851,5.29,0,4.556666,337.4647,6.72761,0.6652284,6.14,0,0,0,7.121,85.6,7.179,6.413,4.942,0.645,0,8.88,13.59,5.888,101.5568,2.5,2.5,2.5,100
"2016-03-22 23:09:00",323177,5.08,337.0622,7.026965,0.6677126,6.23,0,4.502,336.3247,8.745378,0.7123033,5.47,0,0,0,7.12,85.9,7.182,6.386,5.754,0.56,0,8.88,13.59,6.95,101.5564,2.5,2.5,2.5,100
"2016-03-22 23:10:00",323178,4.29,342.3921,5.482663,0.5164496,5.33,0,3.588666,341.7738,9.196916,0.4078376,4.23,0,0,0,7.123,85.6,7.195,6.387,4.971,0.375,0,8.88,13.59,5.7,101.557,2.5,2.5,2.5,100
"2016-03-22 23:11:00",323179,3.466,343.4542,7.894784,0.2676266,3.92,0,3.259334,341.4801,7.552471,0.3159212,3.82,0,0,0,7.119,85.4,7.181,6.398,5.042,0.361,0,8.88,13.59,5.513,101.5552,2.5,2.5,2.5,100
"2016-03-22 23:12:00",323180,4.235333,342.7333,4.73749,0.8151718,5.59,0,3.518667,345.6621,7.808816,0.4766532,4.41,0,0,0,7.109,86.1,7.164,6.407,4.604,0.473,0,8.88,13.59,5.638,101.5541,2.5,2.5,2.5,100
"2016-03-22 23:13:00",323181,4.258,340.1987,7.766956,0.4351735,4.96,0,3.182667,343.669,5.578953,0.6195101,4.1,0,0,0,7.111,85.9,7.169,6.385,4.346,0.33,0,8.88,13.59,4.763,101.5524,2.5,2.5,2.5,100
"2016-03-22 23:14:00",323182,4.669333,336.3261,7.933036,0.5165198,5.45,0,3.242,327.5749,11.40432,0.4230398,4.01,0,0,0,7.12,85.5,7.191,6.382,4.358,0.456,0,8.88,13.59,5.138,101.5503,2.5,2.5,2.5,100
"2016-03-22 23:15:00",323183,4.343333,340.2033,4.398263,0.3913851,5.3,0,2.859334,344.4825,7.221176,0.5681838,3.91,0,0,0,7.121,85.8,7.188,6.384,4,0.519,0,8.88,13.59,5.138,101.5498,2.5,2.5,2.5,100
"2016-03-22 23:16:00",323184,3.736667,345.6042,4.782955,0.4191367,4.49,0,3.146,341.607,6.628572,0.6006308,4.13,0,0,0,7.117,85.8,7.176,6.391,4.783,0.356,0,8.88,13.59,5.45,101.5509,2.5,2.5,2.5,100
"2016-03-22 23:17:00",323185,4.048666,339.858,5.790682,0.5283795,4.65,0,3.096,341.3425,9.482845,0.4454032,4.08,0,0,0,7.108,85.7,7.167,6.387,5.062,0.348,0,8.88,13.59,5.638,101.551,2.5,2.5,2.5,100
"2016-03-22 23:18:00",323186,4.107334,346.7345,4.03967,0.5395488,5.01,0,3.866,343.266,3.659157,0.6239744,5.09,0,0,0,7.101,85.5,7.165,6.376,4.946,0.392,0,8.88,13.59,5.575,101.5519,2.5,2.5,2.5,100
"2016-03-22 23:19:00",323187,4.300667,344.6005,4.237732,0.3918582,5.14,0,2.774,344.0711,6.420114,0.4747041,3.61,0,0,0,7.091,86.1,7.168,6.367,4.042,0.434,0,8.88,13.59,4.825,101.5521,2.5,2.5,2.5,100
"2016-03-22 23:20:00",323188,3.590667,337.3704,9.288125,0.4537322,4.36,0,2.822,337.8631,8.151218,0.6313393,4.02,0,0,0,7.092,85.9,7.171,6.372,3.892,0.413,0,8.88,13.59,4.513,101.5498,2.5,2.5,2.5,100
"2016-03-22 23:21:00",323189,4.518667,342.2669,5.358681,0.4485958,5.32,0,3.360667,343.9232,13.02586,0.4473547,4.16,0,0,0,7.093,85.8,7.164,6.369,4.242,0.661,0,8.88,13.59,5.2,101.5497,2.5,2.5,2.5,100
"2016-03-22 23:22:00",323190,4.540667,339.736,5.393446,0.3351311,5.37,0,3.383333,344.6828,7.909709,0.3775299,4.19,0,0,0,7.097,85.7,7.167,6.364,3.496,0.511,0,8.88,13.59,4.263,101.5496,2.5,2.5,2.5,100
"2016-03-22 23:23:00",323191,4.762666,331.7797,7.786824,0.5141526,5.73,0,3.706,335.1995,8.439835,0.7563316,5.26,0,0,0,7.095,85.9,7.167,6.362,3.717,0.767,0,8.88,13.59,5.763,101.5481,2.5,2.5,2.5,100
"2016-03-22 23:24:00",323192,4.553333,331.3904,6.146986,0.7362397,5.68,0,4.012,334.4679,3.666711,0.6679941,5.09,0,0,0,7.095,85.6,7.165,6.362,4.862,0.548,0,8.88,13.59,5.95,101.5474,2.5,2.5,2.5,100
"2016-03-22 23:25:00",323193,4.444666,333.7326,4.970758,0.7083113,5.76,0,3.338,331.9338,5.845872,0.5294173,4.15,0,0,0,7.096,85.4,7.172,6.353,4.979,0.838,0,8.88,13.59,6.263,101.5469,2.5,2.5,2.5,100
"2016-03-22 23:26:00",323194,4.414,337.4507,9.395114,0.5657538,5.46,0,3.222667,337.1954,6.846465,0.3415741,3.69,0,0,0,7.091,85.8,7.168,6.355,5.429,0.56,0,8.88,13.59,6.138,101.5462,2.5,2.5,2.5,100
"2016-03-22 23:27:00",323195,4.250667,337.0092,6.425405,0.5344589,5.01,0,3.381333,334.1304,6.72017,0.7057276,5.24,0,0,0,7.085,85.5,7.164,6.345,5.35,0.475,0,8.88,13.59,6.2,101.5434,2.5,2.5,2.5,100
"2016-03-22 23:28:00",323196,4.498,333.2782,9.142119,0.5508079,5.46,0,3.274667,337.1952,9.158267,0.6078691,4.54,0,0,0,7.074,85.3,7.142,6.339,4.808,0.518,0,8.88,13.59,5.825,101.5428,2.5,2.5,2.5,100
"2016-03-22 23:29:00",323197,4.702667,334.1342,6.709746,0.7103378,5.87,0,3.715333,337.2834,8.240544,0.507699,4.86,0,0,0,7.067,85.9,7.124,6.326,4.708,0.792,0,8.88,13.59,6.263,101.5431,2.5,2.5,2.5,100
"2016-03-22 23:30:00",323198,4.398001,334.1366,6.094446,0.3813869,5.15,0,3.695333,341.4697,4.826917,0.7756621,5.15,0,0,0,7.054,85.7,7.103,6.291,4.533,0.35,0,8.88,13.59,5.513,101.5414,2.5,2.5,2.5,100
"2016-03-22 23:31:00",323199,4.499333,331.8035,8.207253,0.7987528,5.66,0,3.559333,334.729,6.523796,0.6574341,4.76,0,0,0,7.037,85.2,7.087,6.285,4.8,0.594,0,8.88,13.59,6.45,101.5416,2.5,2.5,2.5,100
"2016-03-22 23:32:00",323200,4.871999,335.8698,4.078448,0.464689,5.56,0,4.030666,331.9879,7.369327,0.4980424,4.79,0,0,0,7.031,85.8,7.082,6.279,4.346,0.326,0,8.88,13.59,5.075,101.5419,2.5,2.5,2.5,100
"2016-03-22 23:33:00",323201,4.34,341.0674,4.780281,0.6384773,5.39,0,3.328,333.7391,6.959273,0.5655816,4.22,0,0,0,7.043,85.6,7.082,6.277,4.471,0.427,0,8.88,13.59,5.388,101.5423,2.5,2.5,2.5,100
"2016-03-22 23:34:00",323202,4.030667,336.2668,7.03503,0.4831766,4.94,0,3.7,332.7997,3.29003,0.3576963,4.24,0,0,0,7.033,85.2,7.082,6.285,4.533,0.54,0,8.87,13.59,5.388,101.5427,2.5,2.5,2.5,100
"2016-03-22 23:35:00",323203,4.172667,334.7188,6.912316,0.5462534,5.27,0,3.564,334.8017,5.967548,0.4523833,4.1,0,0,0,7.023,85.7,7.081,6.284,4.487,0.341,0,8.86,13.59,4.888,101.5417,2.5,2.5,2.5,100
"2016-03-22 23:36:00",323204,4.319334,339.9435,6.078008,0.5305904,5.45,0,3.831333,332.4775,6.069756,0.6804299,4.97,0,0,0,7.019,85.7,7.078,6.285,4.421,0.346,0,8.86,13.59,5.013,101.5415,2.5,2.5,2.5,100
"2016-03-22 23:37:00",323205,4.388,334.9242,7.275176,0.6449206,5.24,0,3.666667,334.1938,6.581067,0.515489,4.67,0,0,0,7.015,85.4,7.064,6.285,4.883,0.34,0,8.86,13.59,5.513,101.5405,2.5,2.5,2.5,100
"2016-03-22 23:38:00",323206,4.982667,327.8498,6.218578,0.7048448,6.14,0,4.250666,329.9322,6.356936,0.6596308,5.5,0,0,0,7.003,85.6,7.046,6.281,4.929,0.755,0,8.86,13.59,6.388,101.5388,2.5,2.5,2.5,100
"2016-03-22 23:39:00",323207,5.128,333.6635,5.59176,0.5347422,5.95,0,4.169333,342.5363,5.711203,0.4816287,4.83,0,0,0,7.009,85.7,7.063,6.28,5.196,0.562,0,8.86,13.59,6.013,101.5397,2.5,2.5,2.5,100
"2016-03-22 23:40:00",323208,5.221333,326.5904,5.491208,0.5626587,5.96,0,4.025333,325.7147,5.902575,0.7662799,5.29,0,0,0,7.012,85.3,7.082,6.275,5.104,0.435,0,8.86,13.59,6.138,101.5392,2.5,2.5,2.5,100
"2016-03-22 23:41:00",323209,4.443333,335.9477,5.997555,0.5107337,5.22,0,3.718,334.3815,8.329661,0.5724124,4.77,0,0,0,7.019,85.2,7.082,6.281,5.533,0.361,0,8.85,13.59,6.138,101.5401,2.5,2.5,2.5,100
"2016-03-22 23:42:00",323210,4.745333,341.5344,5.375505,0.5615913,5.75,0,3.5,340.1989,8.186747,0.2583022,3.9,0,0,0,7.019,85.8,7.066,6.285,4.696,0.321,0,8.84,13.59,5.263,101.5393,2.5,2.5,2.5,100
"2016-03-22 23:43:00",323211,5.250667,332.1324,6.183546,0.6869299,6.49,0,3.966666,331.9473,6.818312,0.6541932,5.16,0,0,0,7.009,85.7,7.054,6.285,4.075,0.377,0,8.83,13.59,4.7,101.5368,2.5,2.5,2.5,100
"2016-03-22 23:44:00",323212,4.52,336.5974,5.237294,0.4851803,5.47,0,3.382667,334.7342,4.780734,0.5877355,4.65,0,0,0,7.009,85.5,7.05,6.284,4.692,0.498,0,8.83,13.59,5.45,101.5351,2.5,2.5,2.5,100
"2016-03-22 23:45:00",323213,3.944,336.5268,7.524971,0.5624328,4.98,0,2.992667,332.7197,10.52346,0.5273893,4.31,0,0,0,6.999,85.9,7.041,6.285,4.654,0.607,0,8.83,13.59,5.638,101.5349,2.5,2.5,2.5,100
"2016-03-22 23:46:00",323214,4.863333,329.8696,5.133847,0.8611208,6.8,0,4.412,330.0488,6.78429,0.7647936,5.62,0,0,0,6.986,86.1,7.025,6.285,5.587,1.177,0,8.83,13.59,7.638,101.5325,2.5,2.5,2.5,100
"2016-03-22 23:47:00",323215,5.783333,332.848,7.060686,0.7336091,7.3,0,4.670667,336.2697,6.523387,0.5821737,5.63,0,0,0,6.971,85.9,7.025,6.261,6.108,0.746,0,8.83,13.59,7.45,101.5277,2.5,2.5,2.5,100
"2016-03-22 23:48:00",323216,6.487333,331.4674,5.861554,0.8747531,8.06,0,4.506666,338.274,7.892469,0.6116171,5.74,0,0,0,6.961,85.5,7.025,6.225,5.108,0.445,0,8.83,13.59,6.075,101.5287,2.5,2.5,2.5,100
"2016-03-22 23:49:00",323217,5.44,338.9278,8.571994,0.7398739,6.55,0,3.906,329.6014,6.305628,0.6218767,4.89,0,0,0,6.943,85.9,7.002,6.188,6.021,0.799,0,8.83,13.59,7.7,101.5293,2.5,2.5,2.5,100
"2016-03-22 23:50:00",323218,4.791333,330.1883,7.586464,0.5353115,5.55,0,4.234,329.4675,8.77359,0.8717171,6.03,0,0,0,6.883,85.9,6.925,6.142,5.517,0.493,0,8.83,13.59,6.513,101.529,2.5,2.5,2.5,100
"2016-03-22 23:51:00",323219,4.589334,329.9298,6.036392,0.6796614,5.74,0,3.546,328.8772,8.461208,0.4583128,4.44,0,0,0,6.848,85.5,6.883,6.132,6.258,0.592,0,8.81,13.59,6.95,101.526,2.5,2.5,2.5,100
"2016-03-22 23:52:00",323220,4.991333,334.5169,6.466853,0.7314996,6.31,0,3.938666,330.0568,5.549578,0.761865,5.09,0,0,0,6.805,86.1,6.847,6.092,6.212,0.738,0,8.81,13.59,7.825,101.5254,2.5,2.5,2.5,100
"2016-03-22 23:53:00",323221,5.021333,333.1348,4.80001,0.3517928,6.09,0,4.428,328.996,6.712177,0.6808837,6.17,0,0,0,6.79,86.1,6.843,6.06,4.837,0.404,0,8.8,13.59,5.575,101.5252,2.5,2.5,2.5,100
"2016-03-22 23:54:00",323222,5.580666,339.6976,8.806888,1.129994,7.47,0,3.871333,332.0732,6.813757,0.4210759,4.52,0,0,0,6.802,85.8,6.867,6.089,6.233,0.847,0,8.79,13.59,7.575,101.5222,2.5,2.5,2.5,100
"2016-03-22 23:55:00",323223,5.249333,330.0542,6.622293,0.9260919,6.61,0,4.515333,327.8652,6.779027,0.8109407,6.27,0,0,0,6.823,85.5,6.871,6.126,6.1,0.662,0,8.79,13.59,7.388,101.5218,2.5,2.5,2.5,100
"2016-03-22 23:56:00",323224,5.477334,339.8652,6.80959,0.5681604,6.49,0,4.272667,342.0065,7.487914,0.6577787,5.79,0,0,0,6.82,86.1,6.871,6.13,6.337,0.403,0,8.78,13.59,7.075,101.5218,2.5,2.5,2.5,100
"2016-03-22 23:57:00",323225,5.178,337.7987,7.465111,0.4595245,6.28,0,3.897333,341.9937,5.533347,0.5242069,4.88,0,0,0,6.817,86,6.862,6.132,6.004,0.556,0,8.77,13.59,7.138,101.5203,2.5,2.5,2.5,100
"2016-03-22 23:58:00",323226,5.315332,335.9335,5.729915,0.8269128,6.42,0,4.169333,339.188,5.361142,0.5025994,5.24,0,0,0,6.79,86.2,6.821,6.132,5.237,0.413,0,8.75,13.59,6.263,101.5176,2.5,2.5,2.5,100
"2016-03-22 23:59:00",323227,5.169333,335.0622,6.002931,0.5833635,6.17,0,4.194,334.8723,6.765346,0.53891,5.24,0,0,0,6.762,86.3,6.797,6.13,5.412,0.481,0,8.75,13.59,5.888,101.5177,2.5,2.5,2.5,100
"2016-03-23 00:00:00",323228,4.672,330.6577,6.891549,0.6706733,5.61,0,3.420667,335.4635,6.80561,0.6445408,4.26,0,0,0,6.763,86.6,6.792,6.132,4.737,0.246,0,8.73,13.59,5.263,101.5185,2.5,2.5,2.5,100