"2016-03-23 00:01:00",323229,4.146667,329.4681,4.468436,0.7679381,5.53,0,3.924667,334.3966,5.700286,0.6186853,4.97,0,0,0,6.76,87,6.78,6.13,4.933,0.506,0,8.72,13.59,5.888,101.5175,2.5,2.5,2.5,100
"2016-03-23 00:02:00",323230,4.228667,333.5252,6.423836,0.5096779,5.09,0,3.294667,332.5425,8.151474,0.5105927,4.07,0,0,0,6.751,87.2,6.774,6.132,5.142,0.403,0,8.71,13.59,5.95,101.5197,2.5,2.5,2.5,100
"2016-03-23 00:03:00",323231,4.420667,334.6016,4.438405,0.4538203,5.1,0,3.589333,332.9943,6.617814,0.4982165,4.55,0,0,0,6.74,87.5,6.755,6.132,4.712,0.33,0,8.7,13.59,5.638,101.5182,2.5,2.5,2.5,100
"2016-03-23 00:04:00",323232,4.246,331.2631,6.65393,0.6170877,4.9,0,3.776667,335.5613,8.953024,0.550317,5.08,0,0,0,6.74,87.4,6.754,6.132,4.187,0.218,0,8.7,13.59,4.513,101.5222,2.5,2.5,2.5,100
"2016-03-23 00:05:00",323233,4.588,327.064,6.317705,0.4291573,5.23,0,3.667333,330.6609,5.409891,0.4878179,4.37,0,0,0,6.74,87.5,6.777,6.132,4.271,0.562,0,8.69,13.59,5.638,101.5204,2.5,2.5,2.5,100
"2016-03-23 00:06:00",323234,4.032,333.4745,6.900601,0.6504583,5.57,0,2.946666,327.0655,5.29636,0.5717419,3.83,0,0,0,6.74,87.8,6.782,6.133,4.95,0.578,0,8.68,13.59,5.825,101.5211,2.5,2.5,2.5,100
"2016-03-23 00:07:00",323235,4.653334,330.1404,5.815265,0.548266,5.5,0,3.691333,334.7363,5.844877,0.4899506,4.64,0,0,0,6.759,87.7,6.787,6.135,4.987,0.523,0,8.67,13.59,5.888,101.5205,2.5,2.5,2.5,100
"2016-03-23 00:08:00",323236,5.111333,327.8034,5.329421,0.5085648,5.88,0,3.858667,331.1206,11.16873,0.6330547,5.03,0,0,0,6.776,87.7,6.821,6.148,5.425,0.558,0,8.66,13.59,6.513,101.5203,2.5,2.5,2.5,100
"2016-03-23 00:09:00",323237,4.576001,330.7949,6.185924,0.6073416,5.5,0,3.218666,328.4708,5.794324,0.5348504,4.03,0,0,0,6.791,87.1,6.864,6.15,4.612,0.241,0,8.66,13.59,4.95,101.5199,2.5,2.5,2.5,100
"2016-03-23 00:10:00",323238,3.998,330.9301,5.946371,0.4089043,4.9,0,3.240667,325.0604,4.791356,0.6815127,4.47,0,0,0,6.797,87.2,6.873,6.152,4.312,0.533,0,8.66,13.59,5.388,101.5197,2.5,2.5,2.5,100
"2016-03-23 00:11:00",323239,3.484,329.984,7.791091,0.4558772,4.38,0,3.952,324.2643,4.104081,0.3990689,4.66,0,0,0,6.791,87.5,6.851,6.157,4.537,0.312,0,8.65,13.59,5.075,101.5205,2.5,2.5,2.5,100
"2016-03-23 00:12:00",323240,3.836,333.5693,9.722026,0.4973771,4.83,0,3.224,332.6766,8.802075,0.4757842,4.12,0,0,0,6.79,87.7,6.841,6.153,4.771,0.269,0,8.63,13.59,5.138,101.5203,2.5,2.5,2.5,100
"2016-03-23 00:13:00",323241,4.398666,332.3358,7.307941,0.7066528,5.51,0,3.018,332.4613,11.18866,0.3558502,3.7,0,0,0,6.79,87.7,6.837,6.155,4.2,0.447,0,8.63,13.59,4.763,101.5201,2.5,2.5,2.5,100
"2016-03-23 00:14:00",323242,4.442667,330.0636,5.37074,0.6452644,5.68,0,2.602666,333.9552,9.05375,0.4292392,3.39,0,0,0,6.79,87.4,6.843,6.152,4.325,0.748,0,8.63,13.59,5.45,101.5186,2.5,2.5,2.5,100
"2016-03-23 00:15:00",323243,3.936667,328.3314,6.016472,0.4143696,4.99,0,2.896667,331.4719,7.19938,0.5173222,3.64,0,0,0,6.791,87.6,6.852,6.158,4.375,0.439,0,8.62,13.59,5.263,101.5193,2.5,2.5,2.5,100
"2016-03-23 00:16:00",323244,3.754,330.1303,5.617481,0.6084165,5.05,0,3.094666,331.3574,13.11579,0.4619937,3.8,0,0,0,6.791,87.3,6.847,6.161,3.887,0.58,0,8.61,13.59,4.888,101.5186,2.5,2.5,2.5,100
"2016-03-23 00:17:00",323245,4.160666,332.4723,7.345234,0.4618003,5.04,0,3.419333,334.5954,7.558363,0.7725583,4.76,0,0,0,6.797,87.8,6.857,6.162,4.038,0.713,0,8.61,13.59,4.888,101.5188,2.5,2.5,2.5,100
"2016-03-23 00:18:00",323246,4.565333,335.7364,4.651055,0.568036,5.66,0,3.180667,334.1901,6.288492,0.4315935,4.01,0,0,0,6.807,87.4,6.877,6.158,3.538,0.287,0,8.61,13.59,4.075,101.522,2.5,2.5,2.5,100
"2016-03-23 00:19:00",323247,3.945333,326.5949,8.775008,0.4574694,4.52,0,2.927333,331.2133,8.131358,0.4952907,3.7,0,0,0,6.815,87.4,6.878,6.166,5.112,0.501,0,8.61,13.59,5.95,101.5215,2.5,2.5,2.5,100
"2016-03-23 00:20:00",323248,4.263334,331.6974,10.22849,0.3227933,4.75,0,2.921334,331.2382,9.348474,0.4048352,3.92,0,0,0,6.813,87.3,6.883,6.183,4.833,0.425,0,8.61,13.59,5.388,101.5213,2.5,2.5,2.5,100
"2016-03-23 00:21:00",323249,3.418,333.8704,5.134211,0.4576927,4.15,0,2.967333,334.3855,7.308959,0.3885093,3.71,0,0,0,6.812,87.3,6.884,6.183,4.296,0.479,0,8.59,13.59,5.013,101.5215,2.5,2.5,2.5,100
"2016-03-23 00:22:00",323250,3.660667,329.9297,5.194359,0.5317075,4.64,0,2.544,328.6662,6.253749,0.286375,2.95,0,0,0,6.817,87.3,6.888,6.188,4.146,0.389,0,8.59,13.59,4.825,101.5222,2.5,2.5,2.5,100
"2016-03-23 00:23:00",323251,3.388667,330.4632,5.939285,0.5868205,4.54,0,2.492,330.8643,11.27678,0.6377376,4.5,0,0,0,6.814,87.5,6.886,6.19,3.921,0.59,0,8.59,13.59,4.888,101.5217,2.5,2.5,2.5,100
"2016-03-23 00:24:00",323252,4.030667,329.6018,5.250397,0.4314853,5,0,3.675333,334.1137,7.792964,0.7166948,4.95,0,0,0,6.819,87.4,6.88,6.183,3.712,0.505,0,8.59,13.59,4.575,101.5229,2.5,2.5,2.5,100
"2016-03-23 00:25:00",323253,3.774667,332.5964,5.055406,0.277125,4.26,0,3.27,321.9941,9.294425,0.4582721,4.19,0,0,0,6.827,87.4,6.897,6.184,4.058,0.544,0,8.59,13.59,5.075,101.5229,2.5,2.5,2.5,100
"2016-03-23 00:26:00",323254,3.987334,326.7603,9.558483,0.3967277,4.64,0,3.894,329.1322,4.657644,0.5749528,4.98,0,0,0,6.844,86.9,6.89,6.183,4.95,0.413,0,8.59,13.59,5.7,101.5226,2.5,2.5,2.5,100
"2016-03-23 00:27:00",323255,3.822666,334.731,6.784464,0.70351,4.9,0,3.536667,334.9442,10.01513,0.7066697,4.72,0,0,0,6.838,87.5,6.892,6.183,4.258,0.414,0,8.58,13.59,4.888,101.5219,2.5,2.5,2.5,100
"2016-03-23 00:28:00",323256,4.42,336.6713,5.881856,0.2519788,4.91,0,3.402667,338.194,6.954267,0.6031966,4.43,0,0,0,6.839,87,6.886,6.178,3.5,0.194,0,8.57,13.59,3.763,101.5225,2.5,2.5,2.5,100
"2016-03-23 00:29:00",323257,4.326001,332.8573,7.102673,0.8028018,5.8,0,3.674,337.7314,5.469603,0.4658155,4.78,0,0,0,6.839,86.7,6.904,6.16,4.696,0.524,0,8.57,13.59,5.95,101.5223,2.5,2.5,2.5,100
"2016-03-23 00:30:00",323258,4.217333,337.6696,10.22544,0.5072339,5.53,0,3.740666,337.1169,7.135962,0.5971652,4.86,0,0,0,6.844,86.5,6.919,6.153,4.25,0.6,0,8.57,13.59,5.513,101.5196,2.5,2.5,2.5,100
"2016-03-23 00:31:00",323259,4.446,331.9238,6.534041,0.4124366,5.13,0,3.365333,334.0209,10.15544,0.5828764,4.13,0,0,0,6.853,86.8,6.919,6.156,3.583,0.488,0,8.57,13.59,4.263,101.521,2.5,2.5,2.5,100
"2016-03-23 00:32:00",323260,4.867333,340.8842,8.05719,0.6663181,6.03,0,3.778,338.6226,8.631587,0.6309276,4.83,0,0,0,6.857,86.9,6.914,6.157,4.317,0.371,0,8.57,13.59,5.138,101.5217,2.5,2.5,2.5,100
"2016-03-23 00:33:00",323261,4.420666,333.1294,7.326639,0.4310215,5.19,0,3.972,329.3318,4.96127,0.5810243,4.69,0,0,0,6.855,86.7,6.893,6.152,4.708,1.06,0,8.57,13.59,6.075,101.5234,2.5,2.5,2.5,100
"2016-03-23 00:34:00",323262,4.98,332.7328,4.610083,0.6613621,6.04,0,3.762,333.5267,8.219513,0.8409297,5.49,0,0,0,6.863,86.4,6.903,6.152,5.204,0.669,0,8.57,13.59,6.513,101.5246,2.5,2.5,2.5,100
"2016-03-23 00:35:00",323263,4.344,340.4075,7.766623,0.4719435,4.97,0,3.998667,334.2166,8.232891,0.492529,5.34,0,0,0,6.861,86.4,6.916,6.151,4.529,1.199,0,8.57,13.59,7.45,101.5244,2.5,2.5,2.5,100
"2016-03-23 00:36:00",323264,4.689333,336.4071,9.613001,0.6056892,5.79,0,3.504,332.5907,10.18358,0.8901446,6.03,0,0,0,6.853,86.7,6.907,6.152,5.629,1.083,0,8.57,13.59,7.45,101.5233,2.5,2.5,2.5,100
"2016-03-23 00:37:00",323265,4.898667,344.2958,8.547907,0.523512,5.93,0,3.977333,342.891,8.93381,0.8362333,5.57,0,0,0,6.846,86.8,6.892,6.144,5.029,0.571,0,8.57,13.59,5.825,101.5209,2.5,2.5,2.5,100
"2016-03-23 00:38:00",323266,5.428,336.4156,8.037685,0.7101849,6.52,0,4.557333,342.3354,7.881154,0.6231048,5.8,0,0,0,6.86,86.5,6.901,6.132,6.058,0.624,0,8.57,13.59,7.075,101.5215,2.5,2.5,2.5,100
"2016-03-23 00:39:00",323267,5.732667,335.4514,7.502806,0.5517906,6.36,0,3.451333,338.1327,4.882688,0.6287115,4.56,0,0,0,6.862,86,6.945,6.132,4.667,0.541,0,8.57,13.59,5.513,101.5198,2.5,2.5,2.5,100
"2016-03-23 00:40:00",323268,4.825334,336.3462,10.03977,0.7068225,6.05,0,3.613999,337.3902,7.341457,0.5201513,4.61,0,0,0,6.866,86,6.955,6.133,5.242,0.382,0,8.57,13.59,5.888,101.5199,2.5,2.5,2.5,100
"2016-03-23 00:41:00",323269,4.544667,332.7323,4.624708,0.5203187,5.39,0,3.518,332.4694,6.774941,0.5620582,4.6,0,0,0,6.863,86.2,6.936,6.141,5.058,0.284,0,8.57,13.59,5.388,101.5197,2.5,2.5,2.5,100
"2016-03-23 00:42:00",323270,4.390666,343.4019,8.352972,0.7731276,5.57,0,3.074667,335.6871,9.294447,0.498409,3.89,0,0,0,6.862,86.2,6.929,6.151,4.625,0.352,0,8.57,13.59,5.263,101.5182,2.5,2.5,2.5,100
"2016-03-23 00:43:00",323271,4.637333,335.1998,2.856207,0.5804304,5.78,0,3.246,339.4039,6.341696,0.6088985,4.4,0,0,0,6.856,86.1,6.901,6.15,4.142,0.439,0,8.57,13.59,5.263,101.517,2.5,2.5,2.5,100
"2016-03-23 00:44:00",323272,3.922666,333.0595,7.210031,0.618185,5.49,0,3.134667,337.0183,8.124511,0.4713507,3.96,0,0,0,6.867,86.3,6.924,6.151,4.671,0.39,0,8.57,13.59,5.388,101.5186,2.5,2.5,2.5,100
"2016-03-23 00:45:00",323273,4.827333,331.3265,6.556835,0.8335903,6.49,0,4.212,332.8697,14.09726,0.6508989,5.66,0,0,0,6.863,86.6,6.916,6.151,4.679,0.435,0,8.57,13.59,5.388,101.5157,2.5,2.5,2.5,100
"2016-03-23 00:46:00",323274,4.45,342.3318,5.11891,0.5795631,5.64,0,3.15,333.6459,10.29966,0.5586531,4.09,0,0,0,6.86,86.3,6.921,6.148,5.046,0.464,0,8.57,13.59,5.638,101.5147,2.5,2.5,2.5,100
"2016-03-23 00:47:00",323275,4.342,338.5338,6.457728,0.640814,5.29,0,2.588,337.316,8.047333,0.4578093,3.59,0,0,0,6.859,86.3,6.913,6.15,4.321,0.363,0,8.57,13.59,5.013,101.5157,2.5,2.5,2.5,100
"2016-03-23 00:48:00",323276,4.16,336.8767,9.110929,0.7948752,5.2,0,3.184,339.0627,8.05117,0.4231595,3.99,0,0,0,6.855,86.2,6.907,6.151,3.862,0.342,0,8.57,13.58,4.45,101.5139,2.5,2.5,2.5,100
"2016-03-23 00:49:00",323277,3.86,331.8795,7.809668,0.4381932,4.77,0,3.281333,335.732,3.603987,0.6648393,4.69,0,0,0,6.853,86.6,6.893,6.151,3.75,0.457,0,8.57,13.59,4.575,101.5136,2.5,2.5,2.5,100
"2016-03-23 00:50:00",323278,4.335999,333.0642,7.87518,0.6341588,5.57,0,3.06,342.0854,8.709542,0.3471599,3.46,0,0,0,6.843,86.7,6.886,6.15,4.129,0.446,0,8.57,13.59,4.825,101.5148,2.5,2.5,2.5,100
"2016-03-23 00:51:00",323279,4.297333,336.8042,5.046406,0.4294254,5.17,0,3.292667,336.5286,8.981787,0.4834661,4.2,0,0,0,6.851,86.4,6.898,6.138,3.975,0.266,0,8.57,13.59,4.325,101.5136,2.5,2.5,2.5,100
"2016-03-23 00:52:00",323280,4.012667,329.4049,4.405318,0.6108515,5.26,0,3.002666,331.4663,5.122082,0.3337957,3.56,0,0,0,6.853,86.3,6.888,6.15,4.408,0.236,0,8.57,13.59,4.763,101.5163,2.5,2.5,2.5,100
"2016-03-23 00:53:00",323281,3.048667,330.3998,3.421229,0.2114668,3.48,0,2.918667,329.6096,8.143033,0.5090497,3.95,0,0,0,6.843,86.7,6.891,6.15,3.55,0.52,0,8.57,13.59,4.263,101.5169,2.5,2.5,2.5,100
"2016-03-23 00:54:00",323282,3.127333,327.929,4.38717,0.2086294,3.37,0,2.548,332.2626,7.492361,0.3382346,3.11,0,0,0,6.842,86.8,6.891,6.147,4.45,0.331,0,8.57,13.59,5.013,101.517,2.5,2.5,2.5,100
"2016-03-23 00:55:00",323283,4.404,328.3298,3.941681,0.5987855,5.51,0,2.748,335.2449,8.448096,0.3582774,3.29,0,0,0,6.841,86.6,6.89,6.151,4.171,0.632,0,8.57,13.59,4.95,101.5196,2.5,2.5,2.5,100
"2016-03-23 00:56:00",323284,4.097333,331.3369,5.651635,0.6743338,5.68,0,3.221333,329.8394,11.91678,0.7452325,5,0,0,0,6.858,86.2,6.888,6.132,3.446,0.614,0,8.57,13.59,5.138,101.5185,2.5,2.5,2.5,100
"2016-03-23 00:57:00",323285,3.776666,329.393,6.706121,0.6680984,5.2,0,3.657333,328.491,9.394423,0.7729809,5.12,0,0,0,6.858,86.4,6.886,6.134,4.021,0.464,0,8.57,13.59,4.763,101.5183,2.5,2.5,2.5,100
"2016-03-23 00:58:00",323286,4.664667,337.0025,5.485536,0.6903802,5.95,0,3.248,329.4128,7.980538,0.3803717,3.71,0,0,0,6.834,86.6,6.882,6.138,5.146,0.476,0,8.57,13.59,6.013,101.5184,2.5,2.5,2.5,100
"2016-03-23 00:59:00",323287,4.736,334.3924,6.678381,0.5633567,6.09,0,3.78,328.7326,6.303405,0.5672389,4.79,0,0,0,6.817,86.6,6.872,6.148,5.346,0.405,0,8.57,13.59,6.075,101.5188,2.5,2.5,2.5,100
"2016-03-23 01:00:00",323288,4.205333,331.5283,4.701093,0.3461958,4.84,0,3.445333,330.6621,6.506661,0.3989464,3.93,0,0,0,6.809,86.5,6.852,6.151,5.546,0.303,0,8.57,13.59,6.325,101.52,2.5,2.5,2.5,100
"2016-03-23 01:01:00",323289,3.752,332.22,9.716701,0.5030202,4.79,0,3.710667,328.4534,7.151041,0.470694,4.56,0,0,0,6.798,86.6,6.846,6.15,4.908,0.418,0,8.57,13.59,5.763,101.5212,2.5,2.5,2.5,100
"2016-03-23 01:02:00",323290,4.686667,338.0677,4.751852,0.6541729,5.77,0,2.818667,336.1085,8.695659,0.4983823,3.96,0,0,0,6.79,87.2,6.824,6.151,4.55,0.377,0,8.57,13.59,5.138,101.5206,2.5,2.5,2.5,100
"2016-03-23 01:03:00",323291,4.169333,334.7372,7.03579,0.3916541,4.78,0,2.895333,331.3354,8.33132,0.3766496,3.66,0,0,0,6.79,87.5,6.802,6.151,4.733,0.536,0,8.57,13.59,5.825,101.5176,2.5,2.5,2.5,100
"2016-03-23 01:04:00",323292,4.148,331.0415,8.624107,0.7261332,5.21,0,3.657333,336.5813,10.43237,0.6337031,4.57,0,0,0,6.762,87.4,6.791,6.15,5.129,0.626,0,8.57,13.59,6.45,101.5186,2.5,2.5,2.5,100
"2016-03-23 01:05:00",323293,4.82,329.0564,5.941642,0.528747,5.76,0,3.487333,333.5572,6.860723,0.5208003,4.07,0,0,0,6.761,87.2,6.788,6.141,4.717,0.36,0,8.57,13.59,5.388,101.5172,2.5,2.5,2.5,100
"2016-03-23 01:06:00",323294,4.472666,333.795,5.668611,0.444034,5.08,0,3.401334,334.1353,5.712083,0.6232375,4.51,0,0,0,6.761,87.5,6.796,6.148,4.821,0.459,0,8.57,13.59,5.7,101.5168,2.5,2.5,2.5,100
"2016-03-23 01:07:00",323295,4.24,333.7365,5.270215,0.4634221,5.2,0,3.1,330.3993,6.827661,0.3433754,3.8,0,0,0,6.757,87.5,6.794,6.146,4.138,0.352,0,8.57,13.59,5.013,101.5149,2.5,2.5,2.5,100
"2016-03-23 01:08:00",323296,4.200667,328.8015,4.368587,0.5658087,5.09,0,2.788667,330.8731,10.82736,0.6364261,3.86,0,0,0,6.747,87.6,6.798,6.138,4.829,0.403,0,8.57,13.59,5.575,101.5169,2.5,2.5,2.5,100
"2016-03-23 01:09:00",323297,4.412666,327.7283,4.665447,0.4848569,5.16,0,3.064,326.5939,6.027627,0.5140142,4.23,0,0,0,6.74,87.8,6.782,6.133,5.192,0.443,0,8.57,13.59,6.075,101.5177,2.5,2.5,2.5,100
"2016-03-23 01:10:00",323298,4.074667,329.7349,3.748966,0.6057268,5.23,0,3.453334,335.5335,8.175702,0.5831143,4.91,0,0,0,6.732,87.6,6.751,6.132,5.1,0.636,0,8.56,13.59,6.138,101.5182,2.5,2.5,2.5,100
"2016-03-23 01:11:00",323299,4.078667,334.937,7.588621,0.4460772,4.8,0,3.73,331.7812,11.2649,0.5688702,4.99,0,0,0,6.726,87.6,6.744,6.132,5.225,0.495,0,8.55,13.59,6.013,101.519,2.5,2.5,2.5,100
"2016-03-23 01:12:00",323300,3.938667,331.8673,5.805696,0.4768769,4.67,0,3.23,328.9326,6.409707,0.3641245,3.75,0,0,0,6.714,87.8,6.745,6.132,4.35,0.389,0,8.55,13.59,4.888,101.5175,2.5,2.5,2.5,100
"2016-03-23 01:13:00",323301,3.784667,324.8013,3.90153,0.4799981,4.85,0,3.832666,330.6676,7.15843,0.6059754,4.58,0,0,0,6.709,87.8,6.729,6.13,4.396,0.414,0,8.55,13.59,4.888,101.5175,2.5,2.5,2.5,100
"2016-03-23 01:14:00",323302,3.557333,330.3992,6.819994,0.5229718,4.49,0,3.687334,330.9336,5.707595,0.7180665,4.65,0,0,0,6.694,88.4,6.732,6.137,4.246,0.366,0,8.55,13.59,4.825,101.5163,2.5,2.5,2.5,100
"2016-03-23 01:15:00",323303,4.170667,328.1293,5.362281,0.4048781,4.9,0,3.691333,330.7139,7.555896,0.647836,4.93,0,0,0,6.689,87.9,6.745,6.13,4.171,0.249,0,8.55,13.59,4.513,101.5147,2.5,2.5,2.5,100
"2016-03-23 01:16:00",323304,3.872667,329.2736,6.21534,0.4511241,4.76,0,2.530667,325.5067,7.803273,0.4259963,3.12,0,0,0,6.69,88,6.734,6.125,4.483,0.278,0,8.55,13.59,5.013,101.5133,2.5,2.5,2.5,100
"2016-03-23 01:17:00",323305,3.954,327.258,6.336352,0.5264574,4.69,0,3.457333,327.728,5.47905,0.4115575,4.06,0,0,0,6.673,87.7,6.739,6.102,4.175,0.339,0,8.54,13.59,4.7,101.5118,2.5,2.5,2.5,100
"2016-03-23 01:18:00",323306,4.303333,331.326,8.101914,0.9548379,5.85,0,3.723333,328.6608,11.23531,0.5965753,5,0,0,0,6.66,88.4,6.704,6.095,4.167,0.417,0,8.52,13.59,5.013,101.5133,2.5,2.5,2.5,100
"2016-03-23 01:19:00",323307,4.699333,327.3994,3.440555,0.3788837,5.41,0,3.618667,336.6035,5.21165,0.5628009,4.55,0,0,0,6.674,87.8,6.74,6.096,3.958,0.534,0,8.52,13.59,5.2,101.5109,2.5,2.5,2.5,100
"2016-03-23 01:20:00",323308,4.045333,326.0648,4.835344,0.2382958,4.66,0,2.864,328.4756,6.628259,0.4669447,3.68,0,0,0,6.69,87.7,6.749,6.11,4.138,0.381,0,8.52,13.59,4.7,101.5105,2.5,2.5,2.5,100
"2016-03-23 01:21:00",323309,4.002,320.1324,4.840914,0.5138119,5.06,0,2.288,326.7974,7.634652,0.2901999,2.87,0,0,0,6.682,87.8,6.744,6.1,3.887,0.451,0,8.52,13.59,4.763,101.5095,2.5,2.5,2.5,100
"2016-03-23 01:22:00",323310,3.445333,324.5295,4.158186,0.3870205,4.25,0,2.76,321.2695,5.683145,0.6502102,3.76,0,0,0,6.659,87.9,6.711,6.077,4.354,0.335,0,8.52,13.58,4.825,101.5056,2.5,2.5,2.5,100
"2016-03-23 01:23:00",323311,3.208,324.2713,5.945094,0.3061634,3.86,0,2.93,322.1359,4.907303,0.5458695,3.67,0,0,0,6.64,88.1,6.697,6.064,3.504,0.357,0,8.51,13.59,4.263,101.5044,2.5,2.5,2.5,100
"2016-03-23 01:24:00",323312,3.309333,324.3984,5.374094,0.2802015,3.95,0,2.356667,324.5948,5.284785,0.2553603,2.83,0,0,0,6.626,88.6,6.673,6.059,3.408,0.192,0,8.5,13.59,3.763,101.503,2.5,2.5,2.5,100
"2016-03-23 01:25:00",323313,2.878,321.0051,4.936482,0.3475667,3.62,0,2.322667,322.2675,3.677346,0.3734072,3,0,0,0,6.587,88.6,6.611,6.04,3.35,0.205,0,8.5,13.59,3.7,101.5039,2.5,2.5,2.5,100
"2016-03-23 01:26:00",323314,3.578,317.4658,8.063857,0.30712,4.07,0,2.271333,319.5327,8.530397,0.2527942,2.69,0,0,0,6.561,88.6,6.589,6.009,3.817,0.813,0,8.48,13.59,5.325,101.5008,2.5,2.5,2.5,100
"2016-03-23 01:27:00",323315,4.175333,313.7998,4.052266,0.4081154,4.9,0,2.799333,320.597,5.079619,0.4911003,3.66,0,0,0,6.557,88.4,6.596,6.008,3.654,0.325,0,8.48,13.59,4.325,101.4995,2.5,2.5,2.5,100
"2016-03-23 01:28:00",323316,3.314667,312.9315,5.233533,0.5018349,4.15,0,2.426,313.8009,7.003281,0.4252811,3.11,0,0,0,6.578,88.5,6.606,6.035,3.704,0.676,0,8.48,13.59,4.513,101.4987,2.5,2.5,2.5,100
"2016-03-23 01:29:00",323317,3.760667,317.1302,5.459437,0.3655036,4.29,0,2.900667,317.4673,4.923093,0.4803814,3.69,0,0,0,6.581,88.6,6.605,6.022,4.108,0.534,0,8.46,13.59,5.075,101.4982,2.5,2.5,2.5,100
"2016-03-23 01:30:00",323318,3.275333,321.0013,5.642596,0.5301555,4.14,0,2.218667,311.8687,6.619157,0.3261057,2.9,0,0,0,6.561,88.7,6.604,6.017,4.846,0.166,0,8.46,13.59,5.138,101.4975,2.5,2.5,2.5,100
"2016-03-23 01:31:00",323319,3.431333,321.1911,5.721824,0.5011968,4.57,0,2.336,321.8525,7.990252,0.4724941,3.54,0,0,0,6.525,88.6,6.541,5.979,4.163,0.407,0,8.44,13.59,4.763,101.4947,2.5,2.5,2.5,100
"2016-03-23 01:32:00",323320,3.96,317.9348,4.341878,0.2997999,4.52,0,2.710667,317.0129,8.170547,0.6237999,3.61,0,0,0,6.501,88.5,6.531,5.965,3.746,0.312,0,8.44,13.59,4.263,101.4966,2.5,2.5,2.5,100
"2016-03-23 01:33:00",323321,3.823334,316.3341,4.421836,0.3436019,4.46,0,2.775333,316.8004,4.955179,0.4233496,3.6,0,0,0,6.488,88.1,6.515,5.956,3.608,0.297,0,8.43,13.59,4.138,101.4964,2.5,2.5,2.5,100
"2016-03-23 01:34:00",323322,3.999334,315.5991,4.497984,0.3318728,4.51,0,2.672666,314.4623,5.793184,0.3436756,3.21,0,0,0,6.439,88.5,6.472,5.891,3.929,0.258,0,8.41,13.59,4.45,101.4975,2.5,2.5,2.5,100
"2016-03-23 01:35:00",323323,3.369334,320.2005,3.309881,0.2074116,3.77,0,2.526666,317.1991,3.708647,0.389849,3.27,0,0,0,6.383,88.7,6.4,5.856,3.958,0.18,0,8.4,13.59,4.2,101.4988,2.5,2.5,2.5,100
"2016-03-23 01:36:00",323324,3.371333,320.5331,3.095161,0.3158664,4.01,0,2.134666,319.1884,5.000398,0.2702559,2.71,0,0,0,6.32,88.7,6.32,5.791,3.754,0.161,0,8.39,13.59,4.012,101.5004,2.5,2.5,2.5,100
"2016-03-23 01:37:00",323325,3.606,317.4714,5.734249,0.4256415,4.68,0,2.748667,319.2069,5.607297,0.4909293,3.82,0,0,0,6.271,88.4,6.266,5.751,3.588,0.415,0,8.37,13.59,4.575,101.5,2.5,2.5,2.5,100
"2016-03-23 01:38:00",323326,3.922666,319.2748,7.334571,0.5698126,4.94,0,3.231333,315.1968,5.94453,0.5815251,4.29,0,0,0,6.182,88.5,6.163,5.663,4.033,0.589,0,8.35,13.59,4.95,101.4984,2.5,2.5,2.5,100
"2016-03-23 01:39:00",323327,4.011999,320.7236,5.597713,0.4645026,4.89,0,2.984667,317.5339,4.160027,0.3260852,3.63,0,0,0,6.151,88.6,6.173,5.66,4.229,0.38,0,8.34,13.59,4.95,101.5005,2.5,2.5,2.5,100
"2016-03-23 01:40:00",323328,3.678667,319.6017,4.453412,0.2885565,4.32,0,2.464667,314.3967,5.744982,0.3794885,3.21,0,0,0,6.145,88.8,6.154,5.664,4.625,0.34,0,8.31,13.59,5.2,101.4996,2.5,2.5,2.5,100
"2016-03-23 01:41:00",323329,3.940667,319.2678,3.749332,0.3472265,4.87,0,2.900667,323.4654,5.630778,0.5082187,4.05,0,0,0,6.082,88.8,6.082,5.592,4.237,0.151,0,8.29,13.59,4.575,101.4974,2.5,2.5,2.5,100
"2016-03-23 01:42:00",323330,4.145333,322.4664,2.963058,0.3153171,4.77,0,2.543333,318.9367,6.418022,0.5182879,3.66,0,0,0,6.044,88.7,6.049,5.574,4.4,0.171,0,8.27,13.59,4.763,101.4974,2.5,2.5,2.5,100
"2016-03-23 01:43:00",323331,3.918,321.2667,2.379202,0.3330505,4.61,0,2.497333,319.8677,4.854912,0.3149067,3,0,0,0,6.019,88.6,6.035,5.569,3.771,0.335,0,8.25,13.59,4.325,101.4942,2.5,2.5,2.5,100
"2016-03-23 01:44:00",323332,3.539333,324.9317,4.325579,0.3094611,4.04,0,2.428,320.0659,5.130855,0.3120513,2.98,0,0,0,5.999,88.7,6.011,5.574,3.904,0.29,0,8.23,13.59,4.45,101.4939,2.5,2.5,2.5,100
"2016-03-23 01:45:00",323333,3.452667,320.6716,5.422256,0.300898,4.23,0,2.479333,318.3961,4.67067,0.2515675,3.09,0,0,0,5.991,89.3,6.025,5.582,4.062,0.266,0,8.21,13.59,4.638,101.4925,2.5,2.5,2.5,100
"2016-03-23 01:46:00",323334,3.832,322.3997,2.274168,0.3018212,4.34,0,2.298666,324.4665,4.99059,0.522824,3.49,0,0,0,6.017,89.3,6.057,5.591,3.879,0.257,0,8.18,13.59,4.388,101.4921,2.5,2.5,2.5,100
"2016-03-23 01:47:00",323335,3.711333,324.4,3.006279,0.3352385,4.49,0,2.324667,322.3329,5.687062,0.1960227,2.71,0,0,0,6.038,89,6.084,5.613,3.754,0.267,0,8.16,13.59,4.138,101.4913,2.5,2.5,2.5,100
"2016-03-23 01:48:00",323336,3.602,321.4677,3.556084,0.4007692,4.35,0,2.383333,319.9372,4.695757,0.3100681,3.12,0,0,0,6.041,89,6.09,5.632,3.65,0.141,0,8.13,13.59,4.012,101.4919,2.5,2.5,2.5,100
"2016-03-23 01:49:00",323337,3.314667,322.1353,3.441183,0.3119587,3.79,0,2.370667,319.0012,5.838344,0.273117,2.76,0,0,0,6.056,89.4,6.099,5.658,3.629,0.153,0,8.1,13.59,3.825,101.4916,2.5,2.5,2.5,100
"2016-03-23 01:50:00",323338,3.626,321.7334,2.954113,0.231511,3.99,0,2.360667,322.4675,4.963827,0.3142285,3.1,0,0,0,6.051,89.9,6.083,5.655,4.15,0.411,0,8.08,13.59,4.763,101.4933,2.5,2.5,2.5,100
"2016-03-23 01:51:00",323339,3.686,320.3383,5.053069,0.3030027,4.15,0,2.124667,318.5985,6.426326,0.2871902,2.55,0,0,0,6.05,90.1,6.075,5.654,3.45,0.353,0,8.06,13.59,4.138,101.4913,2.5,2.5,2.5,100
"2016-03-23 01:52:00",323340,3.388,318.1379,5.273372,0.2548254,3.81,0,2.242,318.7328,3.622614,0.2723283,2.73,0,0,0,6.054,90.3,6.085,5.66,3.258,0.206,0,8.05,13.59,3.575,101.4896,2.5,2.5,2.5,100
"2016-03-23 01:53:00",323341,3.222,318.4039,4.742157,0.2533824,3.59,0,2.137333,316.3324,3.840777,0.3482617,2.68,0,0,0,6.078,90.3,6.095,5.674,3.771,0.428,0,8.04,13.59,4.638,101.491,2.5,2.5,2.5,100
"2016-03-23 01:54:00",323342,3.455333,318.265,6.284048,0.4778685,4.3,0,2.009333,316.999,5.189051,0.4063573,2.64,0,0,0,6.083,90.2,6.106,5.704,3.713,0.237,0,8.02,13.59,4.138,101.4898,2.5,2.5,2.5,100
"2016-03-23 01:55:00",323343,3.547333,317.7306,4.185047,0.4132871,4.29,0,2.538,315.8675,6.758254,0.5500569,3.67,0,0,0,6.113,90.3,6.173,5.757,3.529,0.323,0,8,13.59,4.075,101.4893,2.5,2.5,2.5,100
"2016-03-23 01:56:00",323344,3.348,316.929,4.969888,0.3427769,3.94,0,3.029333,314.0824,6.697477,0.4033272,3.85,0,0,0,6.189,90.2,6.259,5.844,4.062,0.36,0,7.993,13.59,4.763,101.4879,2.5,2.5,2.5,100
"2016-03-23 01:57:00",323345,4.114667,320.2666,2.434391,0.4732563,5,0,2.812,316.6684,3.752733,0.5528254,4.08,0,0,0,6.264,90.1,6.35,5.911,4.046,0.233,0,7.973,13.59,4.45,101.4877,2.5,2.5,2.5,100
"2016-03-23 01:58:00",323346,3.548,309.8119,8.350794,0.5622953,4.59,0,2.446,307.0258,9.099968,0.385293,2.96,0,0,0,6.337,90,6.422,5.971,4.217,0.364,0,7.97,13.59,4.825,101.4851,2.5,2.5,2.5,100
"2016-03-23 01:59:00",323347,3.72,316.0047,6.903668,0.7102675,4.93,0,2.517999,321.7101,14.69333,0.2711752,2.93,0,0,0,6.377,90.2,6.445,5.992,4.008,0.58,0,7.97,13.59,4.95,101.4847,2.5,2.5,2.5,100
"2016-03-23 02:00:00",323348,3.451333,316.14,8.007325,0.4125185,4.24,0,2.948667,313.7265,6.721655,0.7349637,4.16,0,0,0,6.415,90.1,6.487,6.04,4.829,0.408,0,7.962,13.59,5.388,101.4824,2.5,2.5,2.5,100
"2016-03-23 02:01:00",323349,3.39,321.5172,7.776086,0.5858668,4.6,0,3.534,322.2619,6.337054,0.7011591,4.98,0,0,0,6.426,90,6.489,6.045,4.258,0.312,0,7.95,13.59,4.763,101.482,2.5,2.5,2.5,100
"2016-03-23 02:02:00",323350,3.3,323.6684,4.360573,0.3005107,4.06,0,2.879333,318.7994,4.577645,0.3388503,3.71,0,0,0,6.43,90,6.489,6.044,4.4,0.281,0,7.95,13.59,4.95,101.4808,2.5,2.5,2.5,100
"2016-03-23 02:03:00",323351,3.517333,328.333,9.128101,0.4936593,4.45,0,3.137333,323.5381,5.893162,0.589027,4.1,0,0,0,6.426,90,6.489,6.045,4.346,0.366,0,7.95,13.59,4.763,101.4816,2.5,2.5,2.5,100
"2016-03-23 02:04:00",323352,4.414667,325.787,7.03887,0.3995308,5.19,0,2.737333,325.192,6.771145,0.4401586,3.64,0,0,0,6.431,90.2,6.496,6.049,3.683,0.379,0,7.937,13.59,4.263,101.4805,2.5,2.5,2.5,100
"2016-03-23 02:05:00",323353,4.077333,321.0697,6.907793,0.3177938,4.42,0,3.295334,320.5958,6.367925,0.5506467,4.34,0,0,0,6.473,90,6.547,6.076,4.687,0.349,0,7.927,13.59,5.138,101.4768,2.5,2.5,2.5,100
"2016-03-23 02:06:00",323354,4.231334,329.2604,5.833242,0.3668944,4.81,0,3.249333,332.6054,8.889525,0.6362962,4.33,0,0,0,6.497,89.8,6.589,6.087,4.487,0.562,0,7.927,13.59,5.325,101.4777,2.5,2.5,2.5,100
"2016-03-23 02:07:00",323355,4.507333,331.6668,5.195495,0.5760492,5.6,0,3.194,331.6744,8.819394,0.7056516,4.29,0,0,0,6.518,89.5,6.596,6.099,4.454,0.7,0,7.927,13.59,5.763,101.4796,2.5,2.5,2.5,100
"2016-03-23 02:08:00",323356,4.836667,332.1977,4.412939,0.7837744,6.48,0,4.51,335.5261,6.748503,0.4960646,5.26,0,0,0,6.527,89.4,6.588,6.095,4.55,0.302,0,7.927,13.59,5.013,101.4774,2.5,2.5,2.5,100
"2016-03-23 02:09:00",323357,4.785333,334.7895,7.216937,0.7164996,6.38,0,3.562667,333.7333,7.065198,0.5432307,4.95,0,0,0,6.528,89.1,6.614,6.087,4.471,0.61,0,7.927,13.59,5.888,101.4783,2.5,2.5,2.5,100
"2016-03-23 02:10:00",323358,3.937333,333.0672,4.055995,0.3068434,4.42,0,2.954667,334.5219,9.093164,0.6600997,4.48,0,0,0,6.53,89,6.635,6.099,5.104,0.804,0,7.927,13.59,6.263,101.4789,2.5,2.5,2.5,100
"2016-03-23 02:11:00",323359,3.951333,332.3943,7.665756,0.4707564,4.68,0,3.44,335.5077,8.064609,0.5065042,4.47,0,0,0,6.531,89.4,6.622,6.104,4.296,0.329,0,7.927,13.59,4.888,101.4756,2.5,2.5,2.5,100
"2016-03-23 02:12:00",323360,4.147333,339.4008,7.576418,0.3998244,4.93,0,3.541333,330.1318,4.630507,0.6352308,4.81,0,0,0,6.53,89.6,6.617,6.105,4.371,0.394,0,7.927,13.59,5.138,101.4751,2.5,2.5,2.5,100
"2016-03-23 02:13:00",323361,4.458666,333.4061,6.073541,0.6302472,5.86,0,3.514,331.2718,6.988571,0.4988627,4.57,0,0,0,6.533,89.8,6.589,6.109,3.879,0.469,0,7.927,13.59,4.575,101.4742,2.5,2.5,2.5,100
"2016-03-23 02:14:00",323362,3.724,334.4698,5.962852,0.4157692,4.31,0,3.778,333.9396,5.319195,0.5002026,4.41,0,0,0,6.527,89.6,6.584,6.107,4.833,0.413,0,7.927,13.59,5.388,101.4747,2.5,2.5,2.5,100
"2016-03-23 02:15:00",323363,3.760667,337.1812,7.316356,0.4971448,4.51,0,3.046666,337.927,6.9004,0.3537921,3.62,0,0,0,6.51,89.7,6.556,6.099,4.833,0.323,0,7.927,13.59,5.45,101.4695,2.5,2.5,2.5,100
"2016-03-23 02:16:00",323364,3.998,335.6646,7.532096,0.5945665,4.97,0,3.169333,337.3147,8.370353,0.6342394,4.01,0,0,0,6.504,89.6,6.547,6.099,4.596,0.379,0,7.927,13.59,5.638,101.4699,2.5,2.5,2.5,100
"2016-03-23 02:17:00",323365,3.637334,335.2626,7.110641,0.7508792,5.42,0,3.211334,336.4747,5.664332,0.4284214,3.93,0,0,0,6.491,89.7,6.538,6.093,3.846,0.309,0,7.927,13.59,4.513,101.4688,2.5,2.5,2.5,100
"2016-03-23 02:18:00",323366,3.996,339.8699,9.419815,0.3039912,4.61,0,3.469333,336.8021,5.609353,0.4931999,4.37,0,0,0,6.477,90,6.51,6.077,4.25,0.165,0,7.927,13.59,4.513,101.4693,2.5,2.5,2.5,100
"2016-03-23 02:19:00",323367,4.131333,337.267,4.373577,0.297856,4.8,0,2.482,336.6756,6.431889,0.2466901,2.92,0,0,0,6.48,90.1,6.523,6.076,4.142,0.397,0,7.927,13.59,4.763,101.4665,2.5,2.5,2.5,100
"2016-03-23 02:20:00",323368,3.433999,338.7138,6.460067,0.462829,4.62,0,2.981333,334.2494,6.678559,0.6138823,3.82,0,0,0,6.49,89.8,6.548,6.078,3.604,0.625,0,7.927,13.59,4.575,101.4662,2.5,2.5,2.5,100
"2016-03-23 02:21:00",323369,3.986,337.9876,7.364835,0.5314735,4.82,0,2.623333,344.7592,10.54662,0.5197778,3.54,0,0,0,6.49,90.1,6.524,6.076,4.492,0.554,0,7.927,13.59,5.263,101.4657,2.5,2.5,2.5,100
"2016-03-23 02:22:00",323370,3.961333,334.5348,4.615453,0.4094527,4.83,0,3.06,332.6066,8.257238,0.3807361,3.77,0,0,0,6.488,90,6.535,6.076,3.583,0.343,0,7.927,13.59,4.2,101.4663,2.5,2.5,2.5,100
"2016-03-23 02:23:00",323371,3.566,339.4686,6.896528,0.3316384,4.13,0,3.338666,338.2182,7.478762,0.3968352,4.06,0,0,0,6.49,89.7,6.547,6.077,3.933,0.633,0,7.927,13.59,4.95,101.4649,2.5,2.5,2.5,100
"2016-03-23 02:24:00",323372,3.42,337.4019,4.238798,0.4792077,4.35,0,2.796,337.4719,6.680187,0.4926364,3.67,0,0,0,6.49,89.8,6.546,6.076,3.375,0.603,0,7.927,13.59,4.575,101.4665,2.5,2.5,2.5,100
"2016-03-23 02:25:00",323373,4.073333,342.2668,5.481782,0.7969162,5.45,0,2.952667,339.5576,8.82676,0.5683833,3.87,0,0,0,6.484,90,6.547,6.08,3.608,0.272,0,7.927,13.59,3.95,101.4663,2.5,2.5,2.5,100
"2016-03-23 02:26:00",323374,3.884,339.8086,6.052681,0.5816735,4.82,0,2.865333,339.6717,5.409072,0.3379323,3.62,0,0,0,6.497,89.9,6.552,6.108,4.242,0.35,0,7.927,13.59,4.888,101.4688,2.5,2.5,2.5,100
"2016-03-23 02:27:00",323375,3.252,332.673,7.168271,0.4593357,4.16,0,3.487334,333.2735,7.303902,0.5273009,4.67,0,0,0,6.527,90,6.555,6.117,4.442,0.388,0,7.927,13.59,5.138,101.4715,2.5,2.5,2.5,100
"2016-03-23 02:28:00",323376,4,332.7683,13.43519,0.5799769,5.53,0,3.376,341.2006,7.83906,0.7372996,4.44,0,0,0,6.52,90.1,6.552,6.125,3.812,0.416,0,7.927,13.59,4.7,101.4703,2.5,2.5,2.5,100
"2016-03-23 02:29:00",323377,4.015334,328.0609,9.928828,0.411321,4.94,0,3.361333,333.5877,9.980808,0.6010643,4.41,0,0,0,6.511,90.3,6.557,6.133,5.412,0.55,0,7.927,13.59,6.2,101.4731,2.5,2.5,2.5,100
"2016-03-23 02:30:00",323378,4.303333,333.5175,9.244556,0.5719984,5.4,0,3.24,328.5906,6.919783,0.9319727,5.53,0,0,0,6.51,90.1,6.564,6.133,5.671,0.721,0,7.929,13.59,7.388,101.4696,2.5,2.5,2.5,100
"2016-03-23 02:31:00",323379,5.124667,338.8189,8.16344,0.8333776,6.61,0,4.274,336.9979,7.143907,0.5233711,5.11,0,0,0,6.512,89.9,6.571,6.133,6.192,0.616,0,7.938,13.59,7.45,101.4731,2.5,2.5,2.5,100
"2016-03-23 02:32:00",323380,4.42,341.5287,8.490914,0.5736433,5.43,0,4.292,338.8861,9.701422,0.7990928,5.95,0,0,0,6.517,89.5,6.585,6.132,5.867,0.614,0,7.95,13.59,7.325,101.4742,2.5,2.5,2.5,100
"2016-03-23 02:33:00",323381,5.370667,337.0685,6.122698,0.6483463,6.78,0,5.056667,336.8643,7.224946,0.7084882,5.93,0,0,0,6.511,89.7,6.574,6.123,6.392,0.46,0,7.95,13.59,7.138,101.4774,2.5,2.5,2.5,100
"2016-03-23 02:34:00",323382,6.682,338.8038,5.379222,0.4447501,7.47,0,5.153334,343.0177,8.80511,0.5639228,5.99,0,0,0,6.532,89.6,6.605,6.127,5.383,0.511,0,7.95,13.59,6.513,101.4754,2.5,2.5,2.5,100
"2016-03-23 02:35:00",323383,5.355333,330.3309,7.033722,0.5683645,6.53,0,4.184,332.3763,10.07065,0.4191865,4.7,0,0,0,6.556,89.4,6.643,6.133,5.112,0.586,0,7.95,13.59,6.388,101.4761,2.5,2.5,2.5,100
"2016-03-23 02:36:00",323384,4.498,333.2676,7.148687,0.6449,5.76,0,4.119334,335.804,4.546102,0.8445549,5.56,0,0,0,6.569,89.4,6.651,6.135,5.637,0.798,0,7.95,13.59,7.075,101.4776,2.5,2.5,2.5,100
"2016-03-23 02:37:00",323385,5.445333,333.6036,6.421422,0.5217262,6.19,0,4.893333,333.0666,4.326351,0.7063395,5.8,0,0,0,6.561,89.6,6.637,6.135,6.904,0.67,0,7.95,13.59,8.14,101.4764,2.5,2.5,2.5,100
"2016-03-23 02:38:00",323386,5.216001,340.471,4.840162,0.5418708,5.89,0,3.908667,341.9886,9.406437,0.5906704,4.83,0,0,0,6.571,89.4,6.64,6.144,5.587,0.786,0,7.95,13.59,6.575,101.4762,2.5,2.5,2.5,100
"2016-03-23 02:39:00",323387,5.115333,337.5361,3.996223,0.4540171,5.77,0,4.052,340.41,9.935881,0.4890017,5.14,0,0,0,6.576,89.3,6.643,6.165,5.196,0.528,0,7.95,13.59,6.075,101.4754,2.5,2.5,2.5,100
"2016-03-23 02:40:00",323388,5.053334,335.5997,5.962984,0.5214551,6.04,0,3.619334,337.4682,8.708514,0.9212127,5.27,0,0,0,6.58,89.3,6.634,6.169,4.354,0.424,0,7.95,13.58,4.888,101.4762,2.5,2.5,2.5,100
"2016-03-23 02:41:00",323389,4.951333,337.2008,4.576957,0.493327,5.77,0,3.475333,334.5897,5.935647,0.4877823,4.38,0,0,0,6.563,89.6,6.628,6.168,4.75,0.367,0,7.95,13.59,5.45,101.477,2.5,2.5,2.5,100
"2016-03-23 02:42:00",323390,4.508,339.8013,3.952103,0.6205395,5.7,0,3.044,340.53,6.845541,0.5697578,4.14,0,0,0,6.56,89.8,6.631,6.171,4.542,0.52,0,7.95,13.59,5.638,101.4762,2.5,2.5,2.5,100
"2016-03-23 02:43:00",323391,4.422,340.81,4.728536,0.4511349,5.59,0,3.138,340.997,5.747983,0.7082485,4.17,0,0,0,6.548,90,6.617,6.153,4.596,0.439,0,7.95,13.59,5.263,101.476,2.5,2.5,2.5,100
"2016-03-23 02:44:00",323392,4.411334,333.9984,5.045002,0.7652177,6.02,0,3.198,339.8546,8.455548,0.6190552,4.58,0,0,0,6.54,90.1,6.592,6.142,4.825,0.543,0,7.95,13.59,5.7,101.4761,2.5,2.5,2.5,100
"2016-03-23 02:45:00",323393,4.230667,336.3196,7.208219,0.4875307,5.35,0,2.905334,334.0718,6.145975,0.4911601,3.71,0,0,0,6.535,90.3,6.59,6.133,5.217,0.681,0,7.95,13.59,6.45,101.4736,2.5,2.5,2.5,100
"2016-03-23 02:46:00",323394,4.506,335.6012,5.262739,0.7222908,5.87,0,3.228,328.3355,8.107224,0.5132927,3.93,0,0,0,6.54,90.2,6.59,6.135,4.683,0.343,0,7.95,13.59,5.513,101.4723,2.5,2.5,2.5,100
"2016-03-23 02:47:00",323395,3.809333,337.4041,6.412741,0.3501897,4.33,0,3.157333,335.2662,4.089267,0.4930648,3.94,0,0,0,6.536,90.3,6.578,6.133,4.05,0.379,0,7.95,13.59,5.013,101.4738,2.5,2.5,2.5,100
"2016-03-23 02:48:00",323396,4.248,340.268,5.408507,0.5845819,4.94,0,3.318,338.3975,5.014505,0.7045301,4.36,0,0,0,6.512,90.3,6.555,6.132,4.45,0.682,0,7.95,13.59,5.825,101.4714,2.5,2.5,2.5,100
"2016-03-23 02:49:00",323397,4.185334,334.5412,6.082308,0.6166887,5.15,0,3.006667,336.8643,13.0852,0.5941792,4.23,0,0,0,6.514,90.1,6.551,6.133,3.829,0.512,0,7.95,13.59,4.825,101.4724,2.5,2.5,2.5,100
"2016-03-23 02:50:00",323398,4.888,334.6556,6.860578,0.644269,6.16,0,4.006667,334.408,8.221955,0.8847576,5.08,0,0,0,6.517,90,6.557,6.132,4.275,0.532,0,7.95,13.58,5.2,101.4721,2.5,2.5,2.5,100
"2016-03-23 02:51:00",323399,4.078,337.874,8.472515,0.4919106,4.78,0,3.056667,339.9244,9.000999,0.4807448,4.19,0,0,0,6.514,90,6.556,6.128,4.263,0.389,0,7.95,13.59,4.888,101.4725,2.5,2.5,2.5,100
"2016-03-23 02:52:00",323400,4.534,338.6686,4.405518,0.5315738,5.51,0,3.607333,339.0666,7.803845,0.6304231,5.3,0,0,0,6.495,90.2,6.55,6.114,4.204,0.355,0,7.95,13.59,4.825,101.4723,2.5,2.5,2.5,100
"2016-03-23 02:53:00",323401,3.614,338.1336,7.307413,0.4551746,4.49,0,3.077333,339.4529,5.866295,0.3194676,3.85,0,0,0,6.501,90.1,6.55,6.105,4.104,0.552,0,7.95,13.59,5.013,101.4731,2.5,2.5,2.5,100
"2016-03-23 02:54:00",323402,3.940667,338.0025,6.765536,0.592289,4.71,0,2.988,333.1343,6.029624,0.3356824,3.6,0,0,0,6.477,90.4,6.523,6.076,3.754,0.39,0,7.95,13.59,4.575,101.4735,2.5,2.5,2.5,100
"2016-03-23 02:55:00",323403,4.036667,334.5371,6.171452,0.4784233,5.21,0,3.361333,329.6591,6.858935,0.6003206,4.2,0,0,0,6.457,90.4,6.501,6.066,4.15,0.379,0,7.95,13.59,4.763,101.4716,2.5,2.5,2.5,100
"2016-03-23 02:56:00",323404,3.413333,333.58,7.392323,0.4024038,4.1,0,3.301333,332.7922,8.045876,0.3233546,3.89,0,0,0,6.46,90.3,6.497,6.066,4.267,0.493,0,7.95,13.59,5.138,101.4723,2.5,2.5,2.5,100
"2016-03-23 02:57:00",323405,4.044,338.6644,6.274677,0.3580466,4.69,0,2.977333,329.3559,8.087258,0.4593251,3.45,0,0,0,6.454,90.3,6.489,6.048,4.196,0.488,0,7.947,13.59,5.2,101.4709,2.5,2.5,2.5,100
"2016-03-23 02:58:00",323406,4.09,334.9319,4.808054,0.5029646,4.9,0,2.934667,337.7287,6.724112,0.503347,3.91,0,0,0,6.447,90.3,6.488,6.044,3.821,0.342,0,7.93,13.59,4.513,101.4714,2.5,2.5,2.5,100
"2016-03-23 02:59:00",323407,3.365334,331.6052,9.395774,0.4222932,4.16,0,2.517333,330.7967,4.561341,0.4422136,3.37,0,0,0,6.435,90.2,6.488,6.043,4.146,0.612,0,7.927,13.59,4.95,101.4703,2.5,2.5,2.5,100
"2016-03-23 03:00:00",323408,3.690667,333.8717,6.11778,0.4827348,4.48,0,2.809334,333.1293,7.8877,0.4388996,3.61,0,0,0,6.429,90.2,6.488,6.04,3.8,0.394,0,7.927,13.59,4.575,101.4695,2.5,2.5,2.5,100
"2016-03-23 03:01:00",323409,4.194,331.1241,12.09711,0.6761342,5.48,0,3.384667,330.8682,9.391891,0.4523253,4.17,0,0,0,6.416,90.4,6.484,6.04,3.85,0.442,0,7.927,13.59,4.763,101.4682,2.5,2.5,2.5,100
"2016-03-23 03:02:00",323410,3.319333,334.1822,8.046604,0.4152986,4.25,0,2.948,324.5976,6.279428,0.3047228,3.48,0,0,0,6.433,90.3,6.489,6.045,4.1,0.429,0,7.927,13.59,4.763,101.4704,2.5,2.5,2.5,100
"2016-03-23 03:03:00",323411,3.622667,325.7984,4.165783,0.4159723,4.26,0,2.647334,325.6871,10.29766,0.4588023,3.77,0,0,0,6.437,90.3,6.489,6.041,4.317,0.402,0,7.927,13.59,5.013,101.4736,2.5,2.5,2.5,100
"2016-03-23 03:04:00",323412,3.254,328.7317,6.39973,0.384236,4.29,0,2.624667,326.395,6.149297,0.3571716,3.21,0,0,0,6.433,90.3,6.488,6.047,4.175,0.445,0,7.926,13.59,5.075,101.4723,2.5,2.5,2.5,100
"2016-03-23 03:05:00",323413,3.591333,328.4638,6.777451,0.391797,4.19,0,3.107333,330.6734,6.574878,0.4857635,3.94,0,0,0,6.411,90.4,6.486,6.038,4.246,0.393,0,7.921,13.59,4.825,101.4708,2.5,2.5,2.5,100
"2016-03-23 03:06:00",323414,3.601333,327.8004,4.290416,0.7402781,5.33,0,3.216667,329.5392,6.556638,0.2984553,3.69,0,0,0,6.41,90.2,6.48,6.038,4.196,0.434,0,7.908,13.59,4.825,101.472,2.5,2.5,2.5,100
"2016-03-23 03:07:00",323415,4.149333,329.05,9.672359,0.7117534,5.78,0,3.222,331.3989,7.871384,0.4634105,4.23,0,0,0,6.405,90.1,6.442,6.004,4.179,0.446,0,7.905,13.59,4.95,101.4704,2.5,2.5,2.5,100
"2016-03-23 03:08:00",323416,4.250667,331.4046,6.646589,0.6251662,5.31,0,2.75,330.5992,5.836064,0.3599444,3.47,0,0,0,6.425,90,6.482,6.026,4.558,0.375,0,7.905,13.59,5.075,101.471,2.5,2.5,2.5,100
"2016-03-23 03:09:00",323417,3.748,332.2908,8.466475,0.7215557,4.85,0,3.129333,335.092,9.939853,0.3165115,3.7,0,0,0,6.428,90,6.489,6.039,4.046,0.621,0,7.905,13.59,5.45,101.4714,2.5,2.5,2.5,100
"2016-03-23 03:10:00",323418,3.272,332.3348,5.132524,0.4559561,4.41,0,2.801333,328.951,8.322865,0.366949,3.38,0,0,0,6.411,90.3,6.486,6.038,4.15,0.606,0,7.905,13.59,5.263,101.4733,2.5,2.5,2.5,100
"2016-03-23 03:11:00",323419,3.872667,332.2486,6.393709,0.2939947,4.35,0,2.582667,333.9998,4.098047,0.4128352,3.21,0,0,0,6.409,90.3,6.487,6.022,3.9,0.329,0,7.893,13.59,4.575,101.4733,2.5,2.5,2.5,100
"2016-03-23 03:12:00",323420,4.205333,341.1403,5.926851,0.6279051,5.18,0,2.220667,334.916,8.683288,0.4487236,3.24,0,0,0,6.41,90.2,6.488,6.02,4.646,0.355,0,7.882,13.59,5.138,101.475,2.5,2.5,2.5,100
"2016-03-23 03:13:00",323421,4.518,338.6069,6.371662,0.56511,5.4,0,3.216,340.8586,6.646842,0.4881366,3.76,0,0,0,6.426,89.9,6.489,6.044,3.683,0.363,0,7.882,13.59,4.513,101.4747,2.5,2.5,2.5,100
"2016-03-23 03:14:00",323422,4.046,338.7354,5.06404,0.4119191,5.07,0,3.054,338.8007,4.24505,0.630606,3.99,0,0,0,6.449,89.5,6.506,6.043,3.471,0.433,0,7.882,13.59,4.388,101.472,2.5,2.5,2.5,100
"2016-03-23 03:15:00",323423,3.889333,338.6803,6.81895,0.6234685,4.87,0,2.670666,330.7313,10.21292,0.4780721,3.64,0,0,0,6.458,89.6,6.525,6.043,3.921,0.306,0,7.882,13.59,4.325,101.4723,2.5,2.5,2.5,100
"2016-03-23 03:16:00",323424,3.275333,338.2745,6.283514,0.3776042,3.92,0,2.371333,334.9955,7.326949,0.2967797,2.92,0,0,0,6.464,89.9,6.524,6.044,3.538,0.127,0,7.882,13.59,3.825,101.4699,2.5,2.5,2.5,100
"2016-03-23 03:17:00",323425,3.13,336.333,4.753361,0.3406659,3.58,0,2.746667,330.1302,3.755766,0.2611428,3.1,0,0,0,6.446,90,6.501,6.038,3.95,0.37,0,7.882,13.59,4.513,101.4723,2.5,2.5,2.5,100
"2016-03-23 03:18:00",323426,3.341334,338.069,6.232848,0.4878233,4.16,0,2.965333,341.8777,6.234083,0.5230789,3.71,0,0,0,6.43,90.3,6.491,6.022,4.079,0.431,0,7.882,13.59,4.888,101.4714,2.5,2.5,2.5,100
"2016-03-23 03:19:00",323427,3.702667,334.8707,5.497769,0.3612656,4.21,0,3.077333,335.3427,7.40561,0.4945903,3.88,0,0,0,6.43,90.1,6.491,6.017,3.829,0.29,0,7.882,13.59,4.325,101.4713,2.5,2.5,2.5,100
"2016-03-23 03:20:00",323428,4.113333,329.2652,4.200718,0.4700449,4.85,0,3.628667,327.5268,5.461241,0.6815166,4.69,0,0,0,6.432,89.9,6.489,6.022,3.442,0.356,0,7.882,13.59,4.075,101.4709,2.5,2.5,2.5,100
"2016-03-23 03:21:00",323429,3.652,326.2664,5.820993,0.355719,4.12,0,3.016667,321.7866,7.909095,0.4905869,4.02,0,0,0,6.447,89.7,6.507,6.029,3.629,0.233,0,7.882,13.59,4.012,101.4654,2.5,2.5,2.5,100
"2016-03-23 03:22:00",323430,3.799333,327.0668,3.871525,0.3365604,4.36,0,2.658,325.1266,5.81228,0.3861122,3.7,0,0,0,6.46,89.5,6.51,6.048,3.767,0.362,0,7.882,13.59,4.325,101.4667,2.5,2.5,2.5,100
"2016-03-23 03:23:00",323431,3.015334,324.669,5.89271,0.3436833,3.61,0,2.973334,323.4659,5.388149,0.6059996,3.68,0,0,0,6.46,89.9,6.518,6.05,3.325,0.4,0,7.882,13.59,3.825,101.4667,2.5,2.5,2.5,100
"2016-03-23 03:24:00",323432,3.162667,329.1406,5.960353,0.2453967,3.58,0,2.466,321.4187,9.278828,0.4151594,3.27,0,0,0,6.46,90,6.509,6.044,3.758,0.295,0,7.882,13.59,4.263,101.4674,2.5,2.5,2.5,100
"2016-03-23 03:25:00",323433,2.548,329.0003,3.325813,0.1629806,2.81,0,2.604,325.9341,6.15512,0.2616308,3.14,0,0,0,6.46,90,6.507,6.039,3.787,0.266,0,7.882,13.59,4.138,101.4674,2.5,2.5,2.5,100
"2016-03-23 03:26:00",323434,3.01,323.5342,3.573861,0.3139426,3.83,0,2.235333,325.928,5.612689,0.261352,2.71,0,0,0,6.44,90,6.493,6.023,3.013,0.19,0,7.882,13.59,3.263,101.4688,2.5,2.5,2.5,100
"2016-03-23 03:27:00",323435,2.922667,327.2685,4.996579,0.3178777,3.52,0,2.266,330.3334,7.093441,0.3343013,2.86,0,0,0,6.443,90,6.496,6.008,3.563,0.28,0,7.882,13.59,3.95,101.4668,2.5,2.5,2.5,100
"2016-03-23 03:28:00",323436,2.238,320.5396,4.852136,0.3491361,2.99,0,2.055333,317.998,5.547359,0.5106449,2.83,0,0,0,6.438,89.9,6.489,6.008,3.146,0.275,0,7.882,13.59,3.638,101.4653,2.5,2.5,2.5,100
"2016-03-23 03:29:00",323437,3.026,321.4683,5.401073,0.4350295,3.64,0,2.337333,320.8674,3.702662,0.4313617,3.02,0,0,0,6.426,89.9,6.489,5.994,3.125,0.165,0,7.882,13.59,3.513,101.465,2.5,2.5,2.5,100
"2016-03-23 03:30:00",323438,2.62,317.7306,4.356697,0.4601594,3.37,0,1.835333,312.787,8.442889,0.299797,2.37,0,0,0,6.413,89.9,6.486,5.977,3.154,0.232,0,7.882,13.59,3.513,101.464,2.5,2.5,2.5,100
"2016-03-23 03:31:00",323439,3.019333,320.0646,4.15327,0.2710834,3.56,0,2.216667,314.8722,6.916295,0.4398889,2.97,0,0,0,6.401,90.3,6.468,5.961,3.5,0.282,0,7.882,13.59,3.95,101.4621,2.5,2.5,2.5,100
"2016-03-23 03:32:00",323440,3.132667,324.6671,3.175897,0.2937905,3.49,0,1.987333,321.5387,5.485572,0.3933525,2.96,0,0,0,6.393,90.2,6.456,5.961,3.429,0.441,0,7.882,13.59,4.388,101.464,2.5,2.5,2.5,100
"2016-03-23 03:33:00",323441,3.033334,328.9428,7.622365,0.4599517,3.99,0,2.286,325.2016,5.633403,0.4227339,2.97,0,0,0,6.382,89.6,6.439,5.944,3.175,0.392,0,7.882,13.59,4.2,101.4632,2.5,2.5,2.5,100
"2016-03-23 03:34:00",323442,2.428,328.3355,5.309542,0.4179027,3.18,0,2.008,327.7322,3.315506,0.1873748,2.47,0,0,0,6.384,89.4,6.443,5.922,2.613,0.178,0,7.882,13.59,3.013,101.4607,2.5,2.5,2.5,100
"2016-03-23 03:35:00",323443,2.088,324.4671,5.735623,0.2702641,2.58,0,1.582,328.2436,8.256864,0.3272145,2.17,0,0,0,6.387,89.4,6.446,5.926,2.521,0.268,0,7.882,13.59,2.888,101.458,2.5,2.5,2.5,100
"2016-03-23 03:36:00",323444,1.918,325.0974,7.948343,0.3706966,2.89,0,1.572667,321.8601,7.02319,0.2432685,1.89,0,0,0,6.381,89.8,6.424,5.924,2.767,0.232,0,7.882,13.59,3.325,101.456,2.5,2.5,2.5,100
"2016-03-23 03:37:00",323445,2.321333,320.0135,7.160587,0.2065548,2.61,0,2.085333,318.9259,8.445386,0.5441552,3.16,0,0,0,6.364,89.7,6.411,5.908,3.008,0.329,0,7.882,13.59,3.95,101.4558,2.5,2.5,2.5,100
"2016-03-23 03:38:00",323446,2.432,321.945,6.009384,0.5746674,3.39,0,2.166667,321.9914,9.405865,0.3257334,2.68,0,0,0,6.363,89.6,6.402,5.903,3.708,0.363,0,7.882,13.59,4.325,101.4586,2.5,2.5,2.5,100
"2016-03-23 03:39:00",323447,2.618,322.4634,5.080743,0.3028134,3.19,0,1.984,321.3364,5.797675,0.2477311,2.41,0,0,0,6.36,89.2,6.416,5.903,2.842,0.213,0,7.882,13.59,3.263,101.4561,2.5,2.5,2.5,100
"2016-03-23 03:40:00",323448,2.309334,323.8534,6.475187,0.3325752,2.89,0,1.630667,326.8688,6.374094,0.2430492,1.99,0,0,0,6.36,88.9,6.415,5.894,2.538,0.172,0,7.881,13.59,2.888,101.4543,2.5,2.5,2.5,100
"2016-03-23 03:41:00",323449,2.546667,325.2641,4.637635,0.2136248,2.85,0,1.522667,322.7383,5.843307,0.231069,1.9,0,0,0,6.356,88.7,6.402,5.866,2.188,0.15,0,7.876,13.59,2.45,101.4509,2.5,2.5,2.5,100
"2016-03-23 03:42:00",323450,1.976,323.5968,5.029336,0.1737738,2.33,0,1.319333,320.802,5.854602,0.1340879,1.56,0,0,0,6.341,88.9,6.406,5.864,2.017,0.183,0,7.863,13.59,2.263,101.4518,2.5,2.5,2.5,100
"2016-03-23 03:43:00",323451,1.944,322.4675,4.988342,0.2300956,2.51,0,1.342667,317.4612,6.223117,0.2155448,1.71,0,0,0,6.341,89.1,6.404,5.86,2.096,0.063,0,7.862,13.59,2.263,101.4493,2.5,2.5,2.5,100
"2016-03-23 03:44:00",323452,1.829333,317.6005,3.894882,0.1858841,2.08,0,1.168667,313.2789,6.820415,0.1153468,1.39,0,0,0,6.331,89.4,6.378,5.833,1.892,0.132,0,7.862,13.59,2.075,101.446,2.5,2.5,2.5,100
"2016-03-23 03:45:00",323453,1.406,316.4005,6.117506,0.1883897,1.74,0,1.025333,306.4593,5.916776,0.1535737,1.36,0,0,0,6.33,89.5,6.358,5.827,1.892,0.081,0,7.862,13.59,2.075,101.4439,2.5,2.5,2.5,100
"2016-03-23 03:46:00",323454,1.797333,316.9997,2.63291,0.1066125,2.03,0,1.051333,310.0659,4.373307,0.1239283,1.28,0,0,0,6.321,89.4,6.336,5.818,1.713,0.083,0,7.862,13.59,1.888,101.4443,2.5,2.5,2.5,100
"2016-03-23 03:47:00",323455,1.904,309.9332,2.862445,0.1645114,2.18,0,1.152667,302.4655,3.555367,0.08962639,1.26,0,0,0,6.298,89.2,6.306,5.78,1.867,0.172,0,7.862,13.59,2.2,101.4449,2.5,2.5,2.5,100
"2016-03-23 03:48:00",323456,2.128667,307.5332,2.362345,0.1133059,2.36,0,1.338667,300.6001,4.377798,0.1109875,1.56,0,0,0,6.27,89.4,6.26,5.754,2.183,0.128,0,7.862,13.59,2.388,101.4469,2.5,2.5,2.5,100
"2016-03-23 03:49:00",323457,2.014667,309.7343,3.15076,0.07727583,2.21,0,1.178,306.8524,8.486809,0.1982322,1.54,0,0,0,6.245,89.4,6.217,5.732,2.183,0.122,0,7.842,13.59,2.388,101.4422,2.5,2.5,2.5,100
"2016-03-23 03:50:00",323458,2.175334,316.6672,3.237692,0.09386989,2.3,0,1.276667,315.0688,5.649944,0.147994,1.52,0,0,0,6.226,88.8,6.196,5.711,2.433,0.21,0,7.839,13.59,2.825,101.4425,2.5,2.5,2.5,100
"2016-03-23 03:51:00",323459,2.094,315.8659,2.824566,0.1286753,2.37,0,1.468667,312.0005,5.874543,0.2083224,1.76,0,0,0,6.21,88.6,6.184,5.694,2.429,0.134,0,7.839,13.59,2.638,101.4397,2.5,2.5,2.5,100
"2016-03-23 03:52:00",323460,2.298,312.8659,3.158623,0.2786683,2.79,0,1.354667,307.4035,6.165084,0.1479129,1.65,0,0,0,6.196,89,6.182,5.662,2.633,0.222,0,7.839,13.59,3.138,101.4395,2.5,2.5,2.5,100
"2016-03-23 03:53:00",323461,2.366667,313.6672,2.5989,0.1076827,2.56,0,1.392,310.2643,4.054954,0.1745929,1.74,0,0,0,6.167,88.7,6.153,5.641,2.692,0.125,0,7.839,13.59,2.95,101.4396,2.5,2.5,2.5,100
"2016-03-23 03:54:00",323462,2.402667,317.8671,2.704361,0.1476693,2.82,0,1.465333,314.1372,5.425052,0.2152166,1.81,0,0,0,6.153,88.3,6.141,5.619,3.092,0.177,0,7.829,13.59,3.45,101.4412,2.5,2.5,2.5,100
"2016-03-23 03:55:00",323463,2.608667,320.7332,2.488714,0.1736996,2.86,0,1.488,321.6668,6.893315,0.195966,1.83,0,0,0,6.135,88.6,6.144,5.616,2.6,0.116,0,7.823,13.59,2.888,101.4441,2.5,2.5,2.5,100
"2016-03-23 03:56:00",323464,2.752667,324.1329,2.333896,0.1619245,3.09,0,1.860667,323.6641,3.110958,0.2122095,2.26,0,0,0,6.142,88.3,6.152,5.616,2.733,0.258,0,7.817,13.59,3.263,101.4471,2.5,2.5,2.5,100
"2016-03-23 03:57:00",323465,2.808666,325.7319,3.128714,0.1674462,3.2,0,1.911333,327.5333,2.963389,0.2258869,2.25,0,0,0,6.15,87.6,6.178,5.617,3.079,0.162,0,7.817,13.59,3.325,101.4504,2.5,2.5,2.5,100
"2016-03-23 03:58:00",323466,2.604667,329.1997,3.543482,0.2164214,2.98,0,1.985333,328.13,7.084896,0.2771971,2.49,0,0,0,6.15,87.6,6.155,5.623,2.921,0.237,0,7.817,13.59,3.325,101.4504,2.5,2.5,2.5,100
"2016-03-23 03:59:00",323467,2.422667,327.7913,5.571671,0.2888244,3.02,0,1.680667,329.1971,4.164651,0.2295638,2.27,0,0,0,6.157,88,6.175,5.644,2.813,0.16,0,7.809,13.59,3.075,101.4505,2.5,2.5,2.5,100
"2016-03-23 04:00:00",323468,2.385333,332.4645,6.405438,0.2351983,2.84,0,1.69,333.0655,7.075264,0.2493191,2.09,0,0,0,6.158,88,6.184,5.654,2.875,0.19,0,7.794,13.59,3.138,101.4498,2.5,2.5,2.5,100
"2016-03-23 04:01:00",323469,2.624,330.0346,7.524286,0.3287917,3.04,0,1.667333,329.8025,5.502605,0.2543087,2.13,0,0,0,6.154,88,6.185,5.654,2.783,0.205,0,7.794,13.59,3.013,101.4483,2.5,2.5,2.5,100
"2016-03-23 04:02:00",323470,2.582667,328.8593,6.233686,0.2410109,3.08,0,2.058,329.3544,10.28026,0.3328703,2.5,0,0,0,6.173,87.9,6.237,5.655,3.046,0.421,0,7.794,13.59,3.825,101.451,2.5,2.5,2.5,100
"2016-03-23 04:03:00",323471,2.952667,326.7259,4.562783,0.3474375,3.42,0,1.664667,326.4039,6.212004,0.2221371,2.04,0,0,0,6.187,87.8,6.241,5.655,2.592,0.2,0,7.794,13.59,2.95,101.4493,2.5,2.5,2.5,100
"2016-03-23 04:04:00",323472,2.933334,328.5357,3.554925,0.3488393,3.72,0,1.759333,329.7632,8.368071,0.2661445,2.41,0,0,0,6.197,88,6.257,5.654,2.95,0.297,0,7.794,13.59,3.513,101.4526,2.5,2.5,2.5,100
"2016-03-23 04:05:00",323473,3.359334,333.4671,2.89479,0.50248,4.01,0,2.430667,329.9986,5.239717,0.3055589,3.14,0,0,0,6.209,87.7,6.296,5.653,3.592,0.226,0,7.794,13.59,4.012,101.4565,2.5,2.5,2.5,100
"2016-03-23 04:06:00",323474,2.961333,329.873,6.137539,0.3116379,3.48,0,2.234666,328.9266,6.452203,0.388945,2.79,0,0,0,6.222,87.4,6.304,5.653,3.346,0.301,0,7.794,13.59,3.888,101.4586,2.5,2.5,2.5,100
"2016-03-23 04:07:00",323475,3.582666,327.5991,6.940938,0.376731,4.19,0,2.412,326.7309,4.695945,0.4547263,3.22,0,0,0,6.216,87.3,6.309,5.637,3.35,0.337,0,7.79,13.59,3.95,101.4579,2.5,2.5,2.5,100
"2016-03-23 04:08:00",323476,2.882,325.7216,6.078397,0.4903223,3.72,0,2.473334,321.9313,5.821111,0.4854093,3.19,0,0,0,6.231,87.4,6.333,5.627,3.525,0.483,0,7.787,13.59,4.513,101.4566,2.5,2.5,2.5,100
"2016-03-23 04:09:00",323477,3.128,323.7349,5.456803,0.6214307,4.53,0,2.51,328.4417,7.476202,0.5397407,3.33,0,0,0,6.243,87.3,6.336,5.623,3.887,0.447,0,7.781,13.59,4.45,101.458,2.5,2.5,2.5,100
"2016-03-23 04:10:00",323478,3.504,328.2589,6.012437,0.3658378,4.12,0,2.367333,325.5898,5.959873,0.3075379,3,0,0,0,6.244,87.2,6.351,5.617,3.529,0.271,0,7.778,13.59,4.012,101.4587,2.5,2.5,2.5,100
"2016-03-23 04:11:00",323479,4.096667,332.3885,8.555939,0.8328639,5.4,0,2.126,328.2606,6.469205,0.450715,2.93,0,0,0,6.278,86.4,6.396,5.616,3.933,0.54,0,7.774,13.59,4.763,101.4588,2.5,2.5,2.5,100
"2016-03-23 04:12:00",323480,3.503333,327.9933,4.962757,0.4976969,4.34,0,3.06,331.4098,5.467587,0.4340814,3.81,0,0,0,6.295,86.6,6.423,5.616,3.854,0.522,0,7.774,13.59,4.575,101.4586,2.5,2.5,2.5,100
"2016-03-23 04:13:00",323481,3.575333,330.1296,5.700667,0.2644458,4.01,0,3.207333,327.2661,4.76586,0.3312092,3.7,0,0,0,6.301,86.4,6.434,5.616,4.583,0.268,0,7.774,13.59,4.95,101.4606,2.5,2.5,2.5,100
"2016-03-23 04:14:00",323482,3.731333,328.3872,6.121682,0.2729558,4.17,0,2.55,334.666,8.480827,0.5381449,3.72,0,0,0,6.303,86.2,6.433,5.616,3.867,0.29,0,7.774,13.59,4.388,101.4584,2.5,2.5,2.5,100
"2016-03-23 04:15:00",323483,3.560666,329.7324,6.275244,0.4639895,4.13,0,2.844666,332.0591,6.033958,0.4473756,3.81,0,0,0,6.327,85.7,6.478,5.616,4.071,0.366,0,7.774,13.59,4.575,101.4577,2.5,2.5,2.5,100
"2016-03-23 04:16:00",323484,3.767333,326.5472,7.721831,0.4571282,4.73,0,2.876,336.0147,7.772345,0.4654288,3.61,0,0,0,6.327,86,6.47,5.616,3.912,0.17,0,7.774,13.59,4.2,101.4607,2.5,2.5,2.5,100
"2016-03-23 04:17:00",323485,3.723333,331.1245,6.874951,0.4964765,4.41,0,2.681333,327.8645,6.351716,0.4235543,3.62,0,0,0,6.335,85.5,6.48,5.623,4.042,0.182,0,7.774,13.59,4.45,101.4608,2.5,2.5,2.5,100
"2016-03-23 04:18:00",323486,3.473334,322.0652,8.721671,0.3141266,4.25,0,2.808,324.5906,5.207323,0.4301969,3.47,0,0,0,6.351,85.5,6.488,5.645,4.567,0.405,0,7.774,13.59,5.325,101.4589,2.5,2.5,2.5,100
"2016-03-23 04:19:00",323487,3.590667,322.2068,6.620233,0.6881615,4.74,0,2.864666,322.2074,6.171436,0.4608668,3.64,0,0,0,6.35,85.9,6.461,5.65,4.446,0.454,0,7.774,13.59,5.263,101.46,2.5,2.5,2.5,100
"2016-03-23 04:20:00",323488,3.81,322.2657,5.151854,0.3369274,4.38,0,3.186,326.5903,6.113424,0.4639367,3.97,0,0,0,6.35,85.4,6.46,5.654,4.371,0.294,0,7.774,13.59,4.888,101.4575,2.5,2.5,2.5,100
"2016-03-23 04:21:00",323489,3.608667,324.1274,6.394466,0.3437027,4.2,0,3.318667,327.3284,7.584241,0.3974731,3.91,0,0,0,6.35,85.6,6.441,5.654,4.5,0.355,0,7.774,13.59,5.138,101.4593,2.5,2.5,2.5,100
"2016-03-23 04:22:00",323490,4.575334,324.8007,4.32258,0.4590259,5.47,0,3.007333,326.4885,7.814267,0.4816149,3.93,0,0,0,6.353,85.8,6.46,5.662,4.492,0.398,0,7.774,13.59,5.2,101.4589,2.5,2.5,2.5,100
"2016-03-23 04:23:00",323491,3.880666,324.5319,4.570769,0.3711148,4.38,0,2.710667,326.7267,5.062739,0.444844,3.31,0,0,0,6.375,85.5,6.488,5.678,4.354,0.309,0,7.774,13.59,4.888,101.4598,2.5,2.5,2.5,100
"2016-03-23 04:24:00",323492,3.636667,320.8682,3.630352,0.3354533,4.46,0,2.721334,323.0054,3.877757,0.4687838,3.54,0,0,0,6.374,85.6,6.475,5.677,4.687,0.284,0,7.774,13.59,5.138,101.46,2.5,2.5,2.5,100
"2016-03-23 04:25:00",323493,4.483333,320.6678,5.248147,0.4638342,5.64,0,3.128,321.5902,5.381455,0.4085292,4.13,0,0,0,6.354,86.2,6.437,5.7,4.504,0.444,0,7.774,13.59,5.2,101.4598,2.5,2.5,2.5,100
"2016-03-23 04:26:00",323494,4.630667,319.3358,5.540571,0.7373869,5.99,0,3.065334,319.6617,5.756157,0.5795847,4.05,0,0,0,6.354,86.1,6.456,5.708,3.967,0.365,0,7.783,13.59,4.513,101.4582,2.5,2.5,2.5,100
"2016-03-23 04:27:00",323495,4.672667,325.404,6.125067,0.5262758,5.48,0,3.252,324.6002,5.448892,0.4875408,4.13,0,0,0,6.385,85.6,6.491,5.725,4.229,0.537,0,7.783,13.59,5.138,101.4568,2.5,2.5,2.5,100
"2016-03-23 04:28:00",323496,4.463333,322.202,5.29225,0.4483847,5.58,0,3.353333,320.9399,4.117697,0.4130321,4.31,0,0,0,6.4,86.1,6.489,5.742,4.35,0.384,0,7.789,13.59,5.138,101.4594,2.5,2.5,2.5,100
"2016-03-23 04:29:00",323497,4.312667,324.3973,4.811919,0.4657248,4.96,0,3.616,322.401,3.646506,0.4732272,4.44,0,0,0,6.4,86.2,6.489,5.747,3.875,0.364,0,7.79,13.59,4.513,101.4593,2.5,2.5,2.5,100
"2016-03-23 04:30:00",323498,3.959333,323.3325,3.175835,0.2618516,4.53,0,2.878,321.9723,7.772091,0.413847,3.81,0,0,0,6.4,86.1,6.489,5.747,4.333,0.338,0,7.793,13.59,5.075,101.4595,2.5,2.5,2.5,100
"2016-03-23 04:31:00",323499,4.400666,320.198,4.777112,0.5737533,5.18,0,3.452,320.7333,4.66648,0.7520657,5,0,0,0,6.396,86.1,6.487,5.749,4.879,0.398,0,7.794,13.59,5.825,101.4563,2.5,2.5,2.5,100
"2016-03-23 04:32:00",323500,4.564667,322.5983,3.701576,0.4293229,5.29,0,3.789334,324.2668,5.766971,0.5690515,4.77,0,0,0,6.4,86.4,6.483,5.749,5.004,0.522,0,7.794,13.59,5.888,101.4568,2.5,2.5,2.5,100
"2016-03-23 04:33:00",323501,4.114,323.9984,5.18592,0.443062,4.8,0,3.514667,324.6649,4.974399,0.4334954,4.34,0,0,0,6.4,86.4,6.488,5.751,4.592,0.541,0,7.794,13.59,5.638,101.4559,2.5,2.5,2.5,100
"2016-03-23 04:34:00",323502,4.616667,326.2731,8.363041,0.6263084,5.62,0,3.039333,324.6595,6.525158,0.5270733,3.9,0,0,0,6.407,86.3,6.488,5.764,4.95,0.407,0,7.794,13.59,5.513,101.4573,2.5,2.5,2.5,100
"2016-03-23 04:35:00",323503,4.200667,321.799,4.734479,0.3725492,4.86,0,2.909333,323.9356,5.600282,0.6084676,4.04,0,0,0,6.426,86.1,6.496,5.777,4.312,0.447,0,7.794,13.59,4.888,101.4551,2.5,2.5,2.5,100
"2016-03-23 04:36:00",323504,3.714,318.866,4.013604,0.3668751,4.48,0,2.508,318.8665,4.483344,0.4115046,3.21,0,0,0,6.434,86.5,6.497,5.779,4.329,0.387,0,7.794,13.59,4.888,101.4511,2.5,2.5,2.5,100
"2016-03-23 04:37:00",323505,3.578667,317.4682,5.069808,0.4272372,4.53,0,2.478667,315.3941,7.035045,0.3254918,3.01,0,0,0,6.434,86.8,6.489,5.779,3.658,0.255,0,7.794,13.59,4.138,101.4423,2.5,2.5,2.5,100
"2016-03-23 04:38:00",323506,3.294667,310.933,3.414514,0.3182843,3.81,0,2.212667,312.1331,3.029665,0.2109176,2.53,0,0,0,6.397,87.1,6.447,5.756,3.55,0.37,0,7.794,13.59,4.2,101.4404,2.5,2.5,2.5,100
"2016-03-23 04:39:00",323507,3.081333,314.0007,3.632459,0.2491818,3.61,0,2.221333,315.5851,6.04291,0.2756778,2.91,0,0,0,6.364,87.1,6.408,5.749,3.725,0.317,0,7.794,13.59,4.325,101.4476,2.5,2.5,2.5,100
"2016-03-23 04:40:00",323508,3.516667,319.5316,3.962696,0.4694914,4.45,0,2.250667,318.1486,7.89496,0.3123559,2.91,0,0,0,6.337,87.2,6.351,5.727,3.967,0.346,0,7.794,13.59,4.638,101.4492,2.5,2.5,2.5,100
"2016-03-23 04:41:00",323509,4.2,318.2672,3.854297,0.4899252,4.91,0,2.672667,321.6012,6.727139,0.4829833,3.44,0,0,0,6.303,87.6,6.333,5.709,4.204,0.241,0,7.794,13.59,4.7,101.4511,2.5,2.5,2.5,100
"2016-03-23 04:42:00",323510,3.544667,318.267,2.885362,0.3599605,4.09,0,2.882667,314.5286,6.443073,0.4583226,3.73,0,0,0,6.301,87.1,6.335,5.732,4.279,0.189,0,7.796,13.59,4.638,101.4491,2.5,2.5,2.5,100
"2016-03-23 04:43:00",323511,3.998667,312.3344,4.783448,0.3965159,4.73,0,2.709333,317.9336,3.129372,0.6356252,3.68,0,0,0,6.284,87.2,6.312,5.718,3.821,0.164,0,7.794,13.59,4.075,101.4507,2.5,2.5,2.5,100
"2016-03-23 04:44:00",323512,4.041333,315.3368,4.495711,0.4011959,4.68,0,2.648667,316.9795,6.779202,0.407805,3.44,0,0,0,6.295,87.3,6.335,5.742,3.95,0.449,0,7.796,13.59,5.325,101.4526,2.5,2.5,2.5,100
"2016-03-23 04:45:00",323513,4.027333,320.0013,2.779766,0.3411053,4.66,0,2.994667,319.1346,5.509725,0.4853708,3.87,0,0,0,6.296,87.8,6.336,5.749,4.762,0.348,0,7.794,13.59,5.45,101.4533,2.5,2.5,2.5,100
"2016-03-23 04:46:00",323514,4.074667,321.1335,2.526104,0.3482119,4.68,0,3.059333,318.7343,5.116834,0.3870998,3.89,0,0,0,6.294,87.6,6.336,5.75,4.254,0.314,0,7.794,13.59,4.825,101.455,2.5,2.5,2.5,100
"2016-03-23 04:47:00",323515,4.108666,318.2724,4.03685,0.3100079,4.91,0,3.130666,316.9984,5.521441,0.5462657,3.95,0,0,0,6.304,87.4,6.335,5.752,4.425,0.268,0,7.794,13.59,5.138,101.4523,2.5,2.5,2.5,100
"2016-03-23 04:48:00",323516,3.890667,318.9334,3.04316,0.5071419,5,0,2.793334,320.4037,4.108912,0.4330922,3.44,0,0,0,6.31,87.5,6.336,5.766,4.158,0.318,0,7.794,13.59,4.763,101.4538,2.5,2.5,2.5,100
"2016-03-23 04:49:00",323517,3.909333,316.4681,3.809396,0.4083538,4.83,0,3.174,318.0004,4.841036,0.3800841,4.06,0,0,0,6.31,87.7,6.349,5.782,4.229,0.38,0,7.794,13.59,4.763,101.4538,2.5,2.5,2.5,100
"2016-03-23 04:50:00",323518,3.786667,312.4645,3.844097,0.3307701,4.47,0,2.672667,313.465,5.731772,0.3097627,3.26,0,0,0,6.306,88,6.336,5.779,3.95,0.387,0,7.794,13.59,4.7,101.4532,2.5,2.5,2.5,100
"2016-03-23 04:51:00",323519,3.617333,315.0677,3.355171,0.2915125,4.5,0,2.432,316.4019,4.315597,0.3808447,3.14,0,0,0,6.307,88.3,6.337,5.782,3.992,0.435,0,7.794,13.59,4.763,101.4517,2.5,2.5,2.5,100
"2016-03-23 04:52:00",323520,3.104667,316.9482,6.53209,0.2994855,3.63,0,2.539334,315.6572,7.127398,0.3433456,3.31,0,0,0,6.307,88.6,6.336,5.789,4.104,0.487,0,7.794,13.59,5.013,101.4533,2.5,2.5,2.5,100
"2016-03-23 04:53:00",323521,3.973334,316.0132,6.598942,0.7586449,4.89,0,3.073333,320.4778,7.038364,0.5737439,4.49,0,0,0,6.304,88.7,6.338,5.802,3.85,0.256,0,7.794,13.59,4.138,101.4526,2.5,2.5,2.5,100
"2016-03-23 04:54:00",323522,3.968667,312.8642,4.687521,0.2647229,4.41,0,2.754666,315.2685,4.59524,0.3791194,3.6,0,0,0,6.331,88.8,6.393,5.823,3.567,0.277,0,7.794,13.59,4.012,101.4531,2.5,2.5,2.5,100
"2016-03-23 04:55:00",323523,3.838667,313.2005,3.797241,0.2833106,4.29,0,2.505333,314.7331,4.217937,0.451322,3.05,0,0,0,6.331,88.6,6.391,5.827,3.542,0.364,0,7.794,13.59,4.2,101.4532,2.5,2.5,2.5,100
"2016-03-23 04:56:00",323524,3.462667,315.0678,5.742064,0.4057826,4.18,0,3.136667,314.5779,9.458936,0.5562094,4.13,0,0,0,6.327,88.6,6.363,5.827,3.542,0.378,0,7.794,13.59,4.138,101.454,2.5,2.5,2.5,100
"2016-03-23 04:57:00",323525,5.004,312.7768,7.290327,0.8933517,6.67,0,2.558,315.0045,5.301488,0.3858877,3.27,0,0,0,6.323,89.1,6.354,5.844,3.625,0.343,0,7.794,13.59,4.2,101.451,2.5,2.5,2.5,100
"2016-03-23 04:58:00",323526,4.678,309.473,5.850205,0.4010352,5.8,0,3.252,310.5975,6.137394,0.4395482,4.2,0,0,0,6.347,88.8,6.392,5.882,3.758,0.514,0,7.794,13.59,4.638,101.449,2.5,2.5,2.5,100
"2016-03-23 04:59:00",323527,4.582666,317.467,2.654369,0.3186736,5.11,0,3.052,317.2622,4.232212,0.4446903,4.13,0,0,0,6.356,88.8,6.402,5.903,4.221,0.72,0,7.794,13.59,5.888,101.4504,2.5,2.5,2.5,100
"2016-03-23 05:00:00",323528,4.611334,316.3947,6.307477,0.5458066,5.58,0,3.882,318.4707,4.909147,0.5884691,5.16,0,0,0,6.357,88.4,6.4,5.903,4.046,0.345,0,7.794,13.59,4.7,101.4523,2.5,2.5,2.5,100
"2016-03-23 05:01:00",323529,4.520667,314.0675,4.170095,0.6896323,5.41,0,3.204,315.6842,7.910275,0.6085918,4.04,0,0,0,6.359,88.5,6.396,5.903,4.608,0.331,0,7.794,13.59,5.138,101.4537,2.5,2.5,2.5,100
"2016-03-23 05:02:00",323530,5.374667,320.067,3.04258,0.6792826,6.55,0,3.354667,320.9965,6.214037,0.4706005,4.19,0,0,0,6.355,88.8,6.393,5.903,4.854,0.465,0,7.796,13.59,5.575,101.4556,2.5,2.5,2.5,100
"2016-03-23 05:03:00",323531,4.502667,310.6676,3.892311,0.5355179,5.5,0,3.172667,320.0003,5.488516,0.5363017,4.27,0,0,0,6.354,89.1,6.396,5.903,4.562,0.567,0,7.794,13.59,5.638,101.4565,2.5,2.5,2.5,100
"2016-03-23 05:04:00",323532,3.975333,312.5295,4.840955,0.3925451,4.45,0,3.035333,313.6668,4.314208,0.2901234,3.66,0,0,0,6.337,89.2,6.365,5.905,4.992,0.448,0,7.794,13.59,6.013,101.4567,2.5,2.5,2.5,100
"2016-03-23 05:05:00",323533,3.882,314.0178,5.65554,0.6152203,5.21,0,3.400666,312.341,6.002781,0.4721224,4,0,0,0,6.317,89.9,6.337,5.903,5.05,0.353,0,7.794,13.59,5.7,101.4578,2.5,2.5,2.5,100
"2016-03-23 05:06:00",323534,4.726667,319.0668,5.777098,0.3743735,5.35,0,2.981333,319.7503,5.767056,0.3963814,3.59,0,0,0,6.294,90,6.327,5.906,4.325,0.369,0,7.794,13.59,4.888,101.4578,2.5,2.5,2.5,100
"2016-03-23 05:07:00",323535,3.908,317.7964,5.214803,0.4315276,4.79,0,2.765333,319.6049,6.568186,0.4380086,3.72,0,0,0,6.293,89.8,6.308,5.906,4.283,0.474,0,7.794,13.59,5.263,101.4551,2.5,2.5,2.5,100
"2016-03-23 05:08:00",323536,3.664001,321.6001,3.178581,0.3291565,4.13,0,2.267333,318.8648,6.43591,0.3417107,2.94,0,0,0,6.299,90,6.296,5.906,4.208,0.319,0,7.794,13.59,4.825,101.4569,2.5,2.5,2.5,100
"2016-03-23 05:09:00",323537,3.361333,317.2711,5.024384,0.2790189,4.11,0,2.436667,314.7467,8.809512,0.3556153,3.2,0,0,0,6.281,90.4,6.282,5.906,4.9,0.467,0,7.794,13.59,5.888,101.4548,2.5,2.5,2.5,100
"2016-03-23 05:10:00",323538,4.553334,316.0004,4.31926,0.4192797,5.3,0,3.782,317.6674,6.092146,0.4048901,4.53,0,0,0,6.268,90.6,6.274,5.905,4.537,0.268,0,7.794,13.59,5.075,101.4559,2.5,2.5,2.5,100
"2016-03-23 05:11:00",323539,4.283334,315.8667,3.461248,0.4903423,5.37,0,3.954667,313.6259,8.483689,0.3485564,4.5,0,0,0,6.28,90.3,6.299,5.903,4.371,0.456,0,7.794,13.59,5.2,101.4538,2.5,2.5,2.5,100
"2016-03-23 05:12:00",323540,4.848,319.4652,5.399177,0.4110344,6.06,0,3.252666,318.1982,4.383764,0.4815871,4.41,0,0,0,6.284,90.4,6.324,5.903,3.962,0.399,0,7.794,13.59,4.763,101.4547,2.5,2.5,2.5,100
"2016-03-23 05:13:00",323541,3.822,309.8006,4.548328,0.4163845,4.63,0,3.339333,312.1877,7.854051,0.5214143,4.29,0,0,0,6.31,90.1,6.337,5.903,4.333,0.408,0,7.794,13.59,5.263,101.456,2.5,2.5,2.5,100
"2016-03-23 05:14:00",323542,4.374,317.8005,4.019666,0.606287,5.56,0,2.822,319.4065,6.18104,0.2276898,3.14,0,0,0,6.31,90.4,6.336,5.905,5.342,0.263,0,7.794,13.59,5.825,101.4563,2.5,2.5,2.5,100
"2016-03-23 05:15:00",323543,4.408,317.0669,5.577682,0.5426995,5.55,0,3.738,316.668,4.220731,0.3803016,4.95,0,0,0,6.308,90.3,6.336,5.906,5.237,0.418,0,7.794,13.59,5.888,101.46,2.5,2.5,2.5,100
"2016-03-23 05:16:00",323544,4.856667,320.0019,4.742012,0.5973126,5.67,0,3.258,319.4041,5.5925,0.3211064,3.66,0,0,0,6.31,90.2,6.345,5.91,4.975,0.319,0,7.794,13.59,5.513,101.4598,2.5,2.5,2.5,100
"2016-03-23 05:17:00",323545,4.659333,317.468,3.555974,0.5590882,5.8,0,3.093333,316.2005,4.871253,0.3891301,3.62,0,0,0,6.321,90.1,6.363,5.915,4.721,0.655,0,7.794,13.59,5.888,101.4595,2.5,2.5,2.5,100
"2016-03-23 05:18:00",323546,5.053334,315.5362,5.770969,0.3953002,5.7,0,3.491333,317.6534,7.340849,0.3102873,4.12,0,0,0,6.329,90.2,6.365,5.924,4.621,0.379,0,7.794,13.59,5.263,101.4587,2.5,2.5,2.5,100
"2016-03-23 05:19:00",323547,5.272,317.1958,4.885165,0.5021447,6.13,0,4.077333,319.478,5.28266,0.40099,4.92,0,0,0,6.327,90.4,6.381,5.924,4.962,0.615,0,7.79,13.59,6.138,101.4601,2.5,2.5,2.5,100
"2016-03-23 05:20:00",323548,4.862667,316.8723,6.13659,0.4443642,5.91,0,3.704666,316.6715,9.072092,0.6378806,5.51,0,0,0,6.33,90.3,6.41,5.925,5.054,0.613,0,7.789,13.59,6.013,101.4584,2.5,2.5,2.5,100
"2016-03-23 05:21:00",323549,4.83,316.2678,6.250844,0.6361656,5.88,0,4.680666,316.5295,6.749616,0.5633054,5.63,0,0,0,6.337,90.2,6.406,5.93,5.967,0.272,0,7.789,13.59,6.45,101.4567,2.5,2.5,2.5,100
"2016-03-23 05:22:00",323550,4.694,320.2,2.399699,0.6580254,5.92,0,3.888,320.5991,5.914958,0.498721,4.61,0,0,0,6.33,90.1,6.392,5.925,5.3,0.432,0,7.787,13.59,5.888,101.4571,2.5,2.5,2.5,100
"2016-03-23 05:23:00",323551,5.456666,321.2017,5.047712,0.492418,6.41,0,3.990667,324.3379,6.233972,0.8348849,5.56,0,0,0,6.33,89.8,6.397,5.924,4.712,0.41,0,7.786,13.59,5.325,101.4572,2.5,2.5,2.5,100
"2016-03-23 05:24:00",323552,4.966,322.7992,3.617845,0.6206321,5.87,0,4.066,323.9373,5.464847,0.4569288,4.79,0,0,0,6.317,89.7,6.365,5.922,4.825,0.431,0,7.783,13.59,5.575,101.4595,2.5,2.5,2.5,100
"2016-03-23 05:25:00",323553,5.222,320.066,4.433376,0.4102552,5.9,0,3.548,320.8643,4.013164,0.3407482,4.11,0,0,0,6.307,89.9,6.338,5.924,5.079,0.516,0,7.778,13.59,5.95,101.4616,2.5,2.5,2.5,100
"2016-03-23 05:26:00",323554,4.407333,323.3369,4.435637,0.4714724,5.46,0,3.396667,321.4649,3.980049,0.4490533,4.35,0,0,0,6.295,90.1,6.337,5.924,5.304,0.423,0,7.774,13.59,6.263,101.4636,2.5,2.5,2.5,100
"2016-03-23 05:27:00",323555,4.475333,320.9379,5.479535,0.6056497,5.42,0,3.389333,318.126,5.92745,0.5997273,4.53,0,0,0,6.281,90.3,6.336,5.916,4.733,0.272,0,7.774,13.59,5.138,101.4605,2.5,2.5,2.5,100
"2016-03-23 05:28:00",323556,4.249334,320.7852,6.147997,0.5545625,5.03,0,3.382,324.4723,8.070459,0.4707611,4.18,0,0,0,6.271,90.6,6.312,5.908,4.525,0.51,0,7.774,13.59,5.263,101.4634,2.5,2.5,2.5,100
"2016-03-23 05:29:00",323557,4.375334,325.725,6.242121,0.4329875,5.51,0,3.128,323.8674,5.594438,0.6380616,4.51,0,0,0,6.26,90.6,6.309,5.91,4.475,0.455,0,7.774,13.59,5.575,101.4655,2.5,2.5,2.5,100
"2016-03-23 05:30:00",323558,4.44,322.9332,2.815566,0.5272697,5.54,0,3.518667,325.1331,3.422433,0.342498,4.21,0,0,0,6.261,90.8,6.299,5.913,4.979,0.359,0,7.774,13.59,5.638,101.4667,2.5,2.5,2.5,100
"2016-03-23 05:31:00",323559,4.301333,323.6046,5.236804,0.6113795,5.73,0,3.17,323.0018,5.897962,0.472511,4.03,0,0,0,6.263,90.7,6.31,5.924,4.671,0.371,0,7.774,13.59,5.325,101.4688,2.5,2.5,2.5,100
"2016-03-23 05:32:00",323560,4.612666,323.7883,5.223649,0.4112172,5.48,0,3.667333,328.6683,4.358951,0.5965843,4.59,0,0,0,6.272,90.6,6.328,5.924,4.529,0.266,0,7.774,13.59,4.888,101.4681,2.5,2.5,2.5,100
"2016-03-23 05:33:00",323561,4.461333,326.3271,5.420731,0.4614162,5.27,0,2.670667,326.9386,5.751721,0.5600054,3.78,0,0,0,6.281,90.6,6.336,5.922,4.417,0.405,0,7.774,13.59,5.138,101.4699,2.5,2.5,2.5,100
"2016-03-23 05:34:00",323562,3.560667,325.5985,4.284894,0.2956455,4.05,0,2.932,325.4671,6.096259,0.7497663,4.6,0,0,0,6.286,90.5,6.337,5.924,4.492,0.509,0,7.774,13.59,5.45,101.4702,2.5,2.5,2.5,100
"2016-03-23 05:35:00",323563,4.276667,324.0668,5.140973,0.5782925,4.98,0,3.630666,326.277,5.921658,0.6680765,4.77,0,0,0,6.291,90.7,6.337,5.922,4.337,0.473,0,7.774,13.59,5.388,101.4702,2.5,2.5,2.5,100
"2016-03-23 05:36:00",323564,3.790667,325.4654,4.701385,0.3867552,4.55,0,3.156,325.0631,6.978256,0.6368757,4.18,0,0,0,6.305,90.5,6.336,5.925,4.433,0.309,0,7.772,13.59,4.95,101.4709,2.5,2.5,2.5,100
"2016-03-23 05:37:00",323565,4.085333,324.7971,5.045918,0.5029628,4.96,0,2.884,327.6436,7.656421,0.4974307,4.13,0,0,0,6.299,90.7,6.336,5.924,3.933,0.326,0,7.768,13.59,4.45,101.4679,2.5,2.5,2.5,100
"2016-03-23 05:38:00",323566,4.180666,327.8734,6.943503,0.4566759,4.86,0,2.847333,326.6547,6.600648,0.4809084,4.13,0,0,0,6.282,90.8,6.336,5.922,4.517,0.602,0,7.765,13.59,6.013,101.4685,2.5,2.5,2.5,100
"2016-03-23 05:39:00",323567,3.879333,326.4712,6.577703,0.3753303,4.58,0,3.188667,325.8008,4.677611,0.6335284,4.09,0,0,0,6.28,90.9,6.331,5.922,4.742,0.483,0,7.756,13.59,5.763,101.4694,2.5,2.5,2.5,100
"2016-03-23 05:40:00",323568,3.406,328.3812,9.950898,0.3617697,4.15,0,3.238,328.0675,6.60427,0.5902903,4.37,0,0,0,6.28,91,6.337,5.922,4.787,0.622,0,7.753,13.59,6.013,101.4707,2.5,2.5,2.5,100
"2016-03-23 05:41:00",323569,3.615333,326.6073,7.078522,0.4614017,4.43,0,3.947333,325.2777,6.768824,0.3551613,4.6,0,0,0,6.275,91.2,6.322,5.924,5.337,0.212,0,7.753,13.59,5.7,101.471,2.5,2.5,2.5,100
"2016-03-23 05:42:00",323570,3.794667,330.0664,4.418768,0.5937998,4.98,0,3.248666,332.0804,9.820372,0.4215506,4.09,0,0,0,6.276,91,6.336,5.925,5.346,0.379,0,7.751,13.59,6.013,101.4702,2.5,2.5,2.5,100
"2016-03-23 05:43:00",323571,3.442,331.4652,4.701113,0.1764162,3.77,0,3.074667,333.4662,8.087111,0.4631899,3.84,0,0,0,6.28,91,6.339,5.922,5.071,0.388,0,7.751,13.59,5.888,101.4723,2.5,2.5,2.5,100
"2016-03-23 05:44:00",323572,3.729333,333.5562,7.032456,0.5068526,4.44,0,2.876,335.0025,7.145348,0.6869624,4.07,0,0,0,6.28,91.2,6.336,5.924,4.433,0.4,0,7.751,13.59,5.013,101.4741,2.5,2.5,2.5,100
"2016-03-23 05:45:00",323573,3.802,333,4.938673,0.3944481,4.46,0,2.878,334.074,8.006469,0.3592251,3.46,0,0,0,6.28,91,6.336,5.922,3.533,0.348,0,7.751,13.59,4.012,101.4761,2.5,2.5,2.5,100
"2016-03-23 05:46:00",323574,3.826,332.1294,4.975803,0.3131091,4.48,0,2.854,331.0011,5.226813,0.4660157,4.01,0,0,0,6.279,90.8,6.333,5.922,3.513,0.59,0,7.751,13.59,5.013,101.4769,2.5,2.5,2.5,100
"2016-03-23 05:47:00",323575,3.376,335.5299,4.962559,0.4092725,4.11,0,2.75,327.4026,4.700047,0.5785269,4.1,0,0,0,6.281,90.9,6.335,5.922,4.046,0.357,0,7.751,13.59,4.638,101.4792,2.5,2.5,2.5,100
"2016-03-23 05:48:00",323576,3.619333,332.7861,6.726625,0.4347485,4.55,0,3.134667,325.7057,7.521018,0.427159,3.84,0,0,0,6.279,90.9,6.331,5.922,3.783,0.498,0,7.751,13.59,4.825,101.479,2.5,2.5,2.5,100
"2016-03-23 05:49:00",323577,3.440667,330.0672,4.44776,0.6891779,4.36,0,2.587333,334.662,5.709857,0.4740389,3.3,0,0,0,6.28,90.8,6.337,5.925,3.383,0.271,0,7.751,13.59,4.012,101.4795,2.5,2.5,2.5,100
"2016-03-23 05:50:00",323578,3.416667,332.5221,8.700182,0.4850109,4.78,0,3.023333,331.0573,7.264781,0.5743943,3.93,0,0,0,6.28,91,6.335,5.934,3.375,0.245,0,7.751,13.59,3.888,101.4809,2.5,2.5,2.5,100
"2016-03-23 05:51:00",323579,4.002667,335.4163,9.392976,0.6302958,5.12,0,3.197333,332.3969,5.336769,0.2608311,3.67,0,0,0,6.28,91.1,6.336,5.939,3.842,0.768,0,7.751,13.59,4.888,101.4809,2.5,2.5,2.5,100
"2016-03-23 05:52:00",323580,3.26,332.399,5.700373,0.3059629,4.08,0,3.152667,331.1221,7.919633,0.311137,3.59,0,0,0,6.283,90.9,6.337,5.93,3.629,0.296,0,7.751,13.59,4.138,101.4813,2.5,2.5,2.5,100
"2016-03-23 05:53:00",323581,3.808666,331.1341,5.426196,0.4749438,4.63,0,2.883333,333.0391,8.313001,0.554613,3.79,0,0,0,6.288,91,6.336,5.945,3.875,0.425,0,7.751,13.59,4.763,101.4771,2.5,2.5,2.5,100
"2016-03-23 05:54:00",323582,4.099999,338.8712,6.361859,0.4947053,5.29,0,2.985333,338.336,4.809445,0.4171789,3.65,0,0,0,6.304,90.8,6.336,5.94,3.358,0.278,0,7.751,13.59,3.825,101.4791,2.5,2.5,2.5,100
"2016-03-23 05:55:00",323583,3.646667,328.1273,7.496171,0.5381285,4.55,0,2.14,333.1415,6.701742,0.4576461,3.28,0,0,0,6.311,90.8,6.336,5.956,3.417,0.437,0,7.751,13.59,4.2,101.4796,2.5,2.5,2.5,100
"2016-03-23 05:56:00",323584,3.330667,331.7272,6.080458,0.5525634,4.51,0,2.885333,328.5778,10.83659,0.6685693,4.14,0,0,0,6.298,91.1,6.337,5.96,3.446,0.396,0,7.751,13.59,4.012,101.4795,2.5,2.5,2.5,100
"2016-03-23 05:57:00",323585,4.224666,330.3316,5.859467,0.9513981,5.32,0,2.736,335.4157,10.60278,0.6288592,4,0,0,0,6.3,91.1,6.337,5.961,4.283,0.459,0,7.751,13.59,4.825,101.4808,2.5,2.5,2.5,100
"2016-03-23 05:58:00",323586,4.924,332.1988,4.353064,0.574976,5.69,0,3.894,331.1268,5.93676,0.4465393,4.58,0,0,0,6.309,90.9,6.337,5.953,4.696,0.369,0,7.751,13.59,5.388,101.4819,2.5,2.5,2.5,100
"2016-03-23 05:59:00",323587,4.626666,337.0694,4.462758,0.2896589,5.27,0,3.320667,338.2687,5.935099,0.8588554,5.23,0,0,0,6.31,90.7,6.355,5.96,4.025,0.385,0,7.751,13.59,4.575,101.4857,2.5,2.5,2.5,100
"2016-03-23 06:00:00",323588,3.512666,337.3994,3.877554,0.5863385,4.64,0,2.878667,336.2629,6.58407,0.2661294,3.38,0,0,0,6.314,90.5,6.365,5.961,3.471,0.358,0,7.751,13.59,4.138,101.4846,2.5,2.5,2.5,100
"2016-03-23 06:01:00",323589,3.664,334.3253,6.922785,0.4700185,4.36,0,3.268667,338.6102,7.149115,0.4691676,3.99,0,0,0,6.317,90.8,6.354,5.972,3.929,0.422,0,7.751,13.59,4.513,101.4866,2.5,2.5,2.5,100
"2016-03-23 06:02:00",323590,4.254667,334.9384,5.901974,0.5512031,5.01,0,2.695333,338.9364,7.888178,0.5964547,3.78,0,0,0,6.31,90.9,6.341,5.98,3.467,0.234,0,7.766,13.59,3.825,101.4845,2.5,2.5,2.5,100
"2016-03-23 06:03:00",323591,3.859334,334.6712,8.716666,0.5786359,4.93,0,2.894,322.9093,7.350521,0.3890296,3.5,0,0,0,6.31,90.8,6.346,5.979,2.733,0.316,0,7.774,13.59,3.263,101.4849,2.5,2.5,2.5,100
"2016-03-23 06:04:00",323592,3.396,327.8653,4.333,0.2126907,3.71,0,2.640667,321.4701,4.046082,0.4169008,3.53,0,0,0,6.322,91,6.338,5.976,4.379,0.474,0,7.774,13.59,5.45,101.4864,2.5,2.5,2.5,100
"2016-03-23 06:05:00",323593,4.23,328.0746,10.13517,0.9017316,5.66,0,3.301333,333.3449,9.280453,0.6367717,4.33,0,0,0,6.323,91.1,6.344,5.976,4.462,0.738,0,7.774,13.59,5.575,101.4858,2.5,2.5,2.5,100
"2016-03-23 06:06:00",323594,4.074667,334.1317,6.319283,0.4946766,4.94,0,3.554666,329.9472,8.045381,0.6411954,4.93,0,0,0,6.301,90.9,6.336,5.962,4.646,0.695,0,7.774,13.59,5.825,101.4897,2.5,2.5,2.5,100
"2016-03-23 06:07:00",323595,4.306666,334.7191,9.605473,0.4514372,5.17,0,3.202667,335.4569,7.639015,0.5537083,4.07,0,0,0,6.298,90.9,6.336,5.962,5.162,0.706,0,7.774,13.59,6.45,101.4889,2.5,2.5,2.5,100
"2016-03-23 06:08:00",323596,4.142667,333.0656,5.40747,0.4300459,4.85,0,3.691333,334.0657,3.837223,0.3719474,4.23,0,0,0,6.285,91,6.336,5.961,3.779,0.257,0,7.774,13.59,4.2,101.4879,2.5,2.5,2.5,100
"2016-03-23 06:09:00",323597,3.671333,335.7359,5.506076,0.5496407,4.52,0,2.752666,336.6708,6.071023,0.3165958,3.18,0,0,0,6.285,90.9,6.336,5.961,4.075,0.38,0,7.777,13.59,4.575,101.4903,2.5,2.5,2.5,100
"2016-03-23 06:10:00",323598,3.577333,330.9351,8.238058,0.4235323,4.17,0,2.752,335.3243,6.733617,0.4531696,3.64,0,0,0,6.287,91.1,6.336,5.967,3.229,0.353,0,7.785,13.59,3.95,101.4911,2.5,2.5,2.5,100
"2016-03-23 06:11:00",323599,3.323333,335.3976,7.047244,0.2761803,3.87,0,3.088666,332.0486,8.398603,0.3598864,3.71,0,0,0,6.287,91.4,6.336,5.971,3.837,0.526,0,7.791,13.59,4.7,101.49,2.5,2.5,2.5,100
"2016-03-23 06:12:00",323600,3.903333,335.3382,7.495799,0.5195596,4.77,0,3.522,337.4101,7.937992,0.5167617,4.35,0,0,0,6.289,91.3,6.336,5.98,4.575,0.29,0,7.794,13.59,5.075,101.4899,2.5,2.5,2.5,100
"2016-03-23 06:13:00",323601,3.74,341.6823,6.417361,0.8075477,5.23,0,3.208667,337.6677,7.376625,0.3626544,3.76,0,0,0,6.296,91.2,6.336,5.981,3.921,0.479,0,7.794,13.59,4.638,101.4871,2.5,2.5,2.5,100
"2016-03-23 06:14:00",323602,3.911334,337.0725,5.957854,0.7375173,5.07,0,3.664,339.1423,8.370043,0.5826353,4.77,0,0,0,6.302,91.4,6.336,5.993,4.362,0.704,0,7.794,13.59,5.638,101.4907,2.5,2.5,2.5,100
"2016-03-23 06:15:00",323603,4.208666,339.5395,7.461578,0.4424307,5.05,0,2.958667,337.4472,6.825169,0.4406944,3.67,0,0,0,6.306,91.3,6.336,5.998,4.521,0.382,0,7.794,13.59,5.075,101.4906,2.5,2.5,2.5,100
"2016-03-23 06:16:00",323604,3.346667,333.3977,4.191473,0.6601683,4.14,0,2.902,331.3932,5.934617,0.3975793,3.68,0,0,0,6.304,91.1,6.336,5.999,3.796,0.292,0,7.794,13.59,4.2,101.493,2.5,2.5,2.5,100
"2016-03-23 06:17:00",323605,3.804666,329.0144,8.191007,0.646208,4.94,0,2.706,338.3081,8.70349,0.3066986,3.32,0,0,0,6.31,91.5,6.338,6.016,3.908,0.328,0,7.794,13.59,4.513,101.4941,2.5,2.5,2.5,100
"2016-03-23 06:18:00",323606,3.517333,330.9994,4.574723,0.2526781,4.02,0,3.272667,334.0679,5.168353,0.5909706,4.18,0,0,0,6.31,91.6,6.336,6.008,3.871,0.375,0,7.797,13.59,4.638,101.4965,2.5,2.5,2.5,100
"2016-03-23 06:19:00",323607,3.340667,334.6664,4.892127,0.358059,4.01,0,3.356,327.9986,4.242134,0.3287106,4.06,0,0,0,6.315,91.5,6.35,6.039,3.937,0.511,0,7.815,13.59,4.763,101.4972,2.5,2.5,2.5,100
"2016-03-23 06:20:00",323608,3.497333,332.1309,6.730166,0.4949271,4.85,0,2.790667,334.0174,8.299291,0.4663542,3.7,0,0,0,6.33,91.6,6.349,6.049,4.175,0.455,0,7.817,13.59,4.763,101.4992,2.5,2.5,2.5,100
"2016-03-23 06:21:00",323609,3.860667,332.1966,6.501649,0.3443732,4.67,0,3.406,333.7972,6.543288,0.5470136,4.35,0,0,0,6.33,91.6,6.345,6.043,3.971,0.47,0,7.817,13.59,4.825,101.4989,2.5,2.5,2.5,100
"2016-03-23 06:22:00",323610,4.08,333.3216,7.537925,0.9356993,5.52,0,3.112,337.8501,13.46905,0.7113479,4.87,0,0,0,6.318,91.7,6.344,6.05,4.417,0.67,0,7.817,13.59,5.513,101.4974,2.5,2.5,2.5,100
"2016-03-23 06:23:00",323611,4.822667,342.4707,6.321048,0.3837267,5.64,0,4.198,338.6054,5.592112,0.6448587,5.05,0,0,0,6.31,91.4,6.337,6.015,5.467,0.434,0,7.818,13.59,6.138,101.4984,2.5,2.5,2.5,100
"2016-03-23 06:24:00",323612,5.562666,343.5998,6.665285,0.7124742,6.57,0,3.908,344.5348,4.469337,0.5616547,4.62,0,0,0,6.307,91.4,6.336,5.993,5.3,0.46,0,7.823,13.59,6.075,101.5009,2.5,2.5,2.5,100
"2016-03-23 06:25:00",323613,5.703333,342.3243,7.663322,0.8192977,6.61,0,4.252,342.6628,6.775962,0.6477674,5.57,0,0,0,6.288,91,6.336,5.953,4.883,0.454,0,7.839,13.59,5.638,101.5012,2.5,2.5,2.5,100
"2016-03-23 06:26:00",323614,5.314666,348.17,9.866417,0.5546275,6.11,0,3.935333,345.3249,8.109466,0.4268,4.51,0,0,0,6.288,90.9,6.336,5.924,4.492,0.562,0,7.839,13.59,5.513,101.5026,2.5,2.5,2.5,100
"2016-03-23 06:27:00",323615,4.532667,347.8651,4.715209,0.5746125,5.77,0,3.225333,348.2657,7.127786,0.4928268,4.41,0,0,0,6.301,90.9,6.336,5.921,4.558,0.475,0,7.839,13.59,5.325,101.5054,2.5,2.5,2.5,100
"2016-03-23 06:28:00",323616,4.754667,339.267,3.585728,0.4976862,5.8,0,2.908,338.0008,5.793779,0.4744572,3.81,0,0,0,6.275,90.9,6.336,5.919,5.254,0.523,0,7.839,13.59,6.263,101.5046,2.5,2.5,2.5,100
"2016-03-23 06:29:00",323617,4.667334,342.0667,4.296479,0.512334,5.87,0,3.362,345.4659,5.582519,0.3886593,4.26,0,0,0,6.26,90.7,6.335,5.912,5.437,0.349,0,7.839,13.59,5.825,101.5073,2.5,2.5,2.5,100
"2016-03-23 06:30:00",323618,5.15,343.7486,6.934749,0.3807536,5.84,0,3.961334,345.0758,7.614776,0.6213197,4.93,0,0,0,6.263,90.8,6.336,5.922,4.662,0.433,0,7.839,13.59,5.45,101.5071,2.5,2.5,2.5,100
"2016-03-23 06:31:00",323619,3.976667,340.7311,4.737801,0.5704697,4.87,0,3.469333,344.2705,9.123113,0.6830858,4.6,0,0,0,6.271,90.9,6.336,5.942,4.612,0.501,0,7.842,13.59,5.575,101.5105,2.5,2.5,2.5,100
"2016-03-23 06:32:00",323620,3.477334,337.5333,5.093297,0.4904754,4.42,0,3.468,332.7962,5.785777,0.3990522,4.21,0,0,0,6.287,91.1,6.336,5.971,4.608,0.59,0,7.859,13.59,5.95,101.5091,2.5,2.5,2.5,100
"2016-03-23 06:33:00",323621,3.235333,336.0726,6.715077,0.3443035,3.85,0,3.423333,336.453,7.932336,0.3889244,4.33,0,0,0,6.299,91.3,6.336,5.98,3.783,0.523,0,7.862,13.59,4.825,101.5098,2.5,2.5,2.5,100
"2016-03-23 06:34:00",323622,3.09,337.07,5.394889,0.4676751,4,0,3.583333,335.993,6.027529,0.4700874,4.68,0,0,0,6.292,91.5,6.336,6,3.825,0.459,0,7.862,13.59,4.575,101.5094,2.5,2.5,2.5,100
"2016-03-23 06:35:00",323623,3.750667,332.9335,8.200018,0.5879168,4.97,0,3.184,339.9083,9.095415,0.6262245,4.18,0,0,0,6.285,91.6,6.336,6.008,4.208,0.421,0,7.862,13.59,4.888,101.5067,2.5,2.5,2.5,100
"2016-03-23 06:36:00",323624,4.206,338.0652,6.242232,0.6425346,5.07,0,3.32,335.2672,6.378369,0.6876529,4.68,0,0,0,6.264,91.5,6.324,5.981,3.937,0.369,0,7.862,13.59,4.763,101.5061,2.5,2.5,2.5,100
"2016-03-23 06:37:00",323625,3.943333,342.7973,5.291841,0.3967479,4.54,0,3.584,342.72,7.491739,0.3540961,4.3,0,0,0,6.264,91.6,6.313,5.977,3.592,0.305,0,7.862,13.59,4.138,101.5068,2.5,2.5,2.5,100
"2016-03-23 06:38:00",323626,3.766666,345.3341,7.57397,0.4780888,4.9,0,3.49,340.8658,3.791499,0.5184591,4.25,0,0,0,6.26,91.6,6.306,5.962,3.754,0.421,0.2,7.862,13.59,4.45,101.5069,2.5,2.5,2.5,100
"2016-03-23 06:39:00",323627,4.473333,349.6681,5.23184,0.7663215,5.49,0,3.616667,354.7918,7.848221,0.6885313,4.87,0,0,0,6.26,91.7,6.297,5.974,3.746,0.626,0,7.878,13.59,4.575,101.5054,2.5,2.5,2.5,100
"2016-03-23 06:40:00",323628,4.768667,335.6674,7.36922,0.8469543,6.3,0,4.025333,335.8601,6.852443,0.2876773,4.69,0,0,0,6.244,91.7,6.264,5.934,4.096,0.522,0,7.882,13.59,4.888,101.5047,2.5,2.5,2.5,100
"2016-03-23 06:41:00",323629,4.8,335.6423,11.61168,0.7514075,6.12,0,3.626667,331.066,5.800293,0.8222949,5.06,0,0,0,6.218,91.4,6.254,5.92,4.787,1.023,0,7.882,13.59,6.513,101.5059,2.5,2.5,2.5,100
"2016-03-23 06:42:00",323630,4.106,341.0381,13.50476,0.8285633,5.67,0,4.698667,340.0423,9.418659,0.887595,6.23,0,0,0,6.205,91.5,6.241,5.903,6.608,0.576,0,7.882,13.59,7.513,101.5049,2.5,2.5,2.5,100
"2016-03-23 06:43:00",323631,4.952,344.4694,5.387619,0.6751415,6.02,0,3.490667,340.4685,6.707359,0.5954434,4.55,0,0,0,6.198,91.4,6.226,5.888,5.812,0.346,0,7.882,13.59,6.513,101.5037,2.5,2.5,2.5,100
"2016-03-23 06:44:00",323632,4.738666,349.0033,5.160425,0.3972718,5.52,0,3.119334,343.9283,7.91631,0.6550264,4.34,0,0,0,6.192,91.1,6.222,5.882,5.825,0.706,0,7.882,13.59,7.138,101.5063,2.5,2.5,2.5,100
"2016-03-23 06:45:00",323633,4.592666,347.0659,5.023993,0.3266694,5.13,0,3.443333,346.9093,9.537827,0.6337788,4.99,0,0,0,6.166,91.1,6.202,5.864,5.562,0.883,0,7.882,13.59,6.638,101.507,2.5,2.5,2.5,100
"2016-03-23 06:46:00",323634,4.458667,341.9934,6.945897,0.63218,5.51,0,4.260666,338.5995,7.16874,0.6374791,5.53,0,0,0,6.163,91.1,6.203,5.851,5.45,0.475,0,7.882,13.59,6.263,101.5063,2.5,2.5,2.5,100
"2016-03-23 06:47:00",323635,5.506667,344.5374,4.270082,1.052006,7.22,0,3.992,345.7318,4.930061,0.5315788,5.02,0,0,0,6.16,91.1,6.2,5.856,5.892,0.534,0,7.882,13.59,6.825,101.5061,2.5,2.5,2.5,100
"2016-03-23 06:48:00",323636,6.062667,344.3344,4.074883,0.4627233,6.99,0,3.986,346.8693,6.505005,0.7577317,5.34,0,0,0,6.14,90.9,6.186,5.811,6,0.585,0,7.882,13.59,7.075,101.5075,2.5,2.5,2.5,100
"2016-03-23 06:49:00",323637,5.432666,343.3364,7.176802,0.4605571,6.2,0,4.249333,340.3349,7.866767,0.8887554,5.5,0,0,0,6.14,90.7,6.195,5.811,5.462,0.377,0,7.882,13.59,6.013,101.5084,2.5,2.5,2.5,100
"2016-03-23 06:50:00",323638,5.867333,340.401,6.59004,0.5700931,7.17,0,4.496667,341.8707,6.649473,0.6128476,5.78,0,0,0,6.149,90.6,6.202,5.827,6.146,0.55,0,7.882,13.59,7.138,101.5076,2.5,2.5,2.5,100
"2016-03-23 06:51:00",323639,6.410001,348.5327,3.665935,0.9920685,8.2,0,3.871334,341.1304,5.952753,0.4911058,4.86,0,0,0,6.164,90.6,6.204,5.827,6.387,0.617,0,7.882,13.59,7.263,101.5076,2.5,2.5,2.5,100
"2016-03-23 06:52:00",323640,6.542667,349.1337,4.45317,0.6649558,7.92,0,4.395333,352.6731,7.484962,0.7991734,5.73,0,0,0,6.175,90.6,6.205,5.827,5.029,0.7,0,7.882,13.59,6.2,101.5051,2.5,2.5,2.5,100
"2016-03-23 06:53:00",323641,5.724666,350.264,4.972164,0.7871963,7.19,0,4.514666,348.9366,6.058351,0.9749658,6.56,0,0,0,6.164,90.7,6.227,5.829,4.383,0.438,0,7.882,13.59,5.013,101.5041,2.5,2.5,2.5,100
"2016-03-23 06:54:00",323642,5.954666,347.8712,5.664332,0.6111287,7.31,0,4.600667,347.7898,6.906476,0.6574137,5.74,0,0,0,6.174,90.8,6.24,5.842,4.487,0.454,0,7.882,13.59,5.325,101.5033,2.5,2.5,2.5,100
"2016-03-23 06:55:00",323643,6.145333,344.1349,4.379168,0.7223099,7.34,0,4.835999,348.5955,6.597204,0.6893166,6.32,0,0,0,6.171,90.7,6.239,5.835,4.387,0.64,0,7.882,13.59,5.825,101.5012,2.5,2.5,2.5,100
"2016-03-23 06:56:00",323644,4.498667,336.6648,5.745547,0.592811,5.8,0,3.900666,339.7317,6.578934,0.5607312,5.46,0,0,0,6.193,90.7,6.28,5.879,4.654,0.405,0,7.882,13.59,5.388,101.5047,2.5,2.5,2.5,100
"2016-03-23 06:57:00",323645,5.709334,343.9351,4.371982,0.336164,6.25,0,3.613333,345.2106,8.095325,0.5156569,4.66,0,0,0,6.226,90.7,6.322,5.913,5.621,0.635,0,7.885,13.59,6.575,101.503,2.5,2.5,2.5,100
"2016-03-23 06:58:00",323646,5.036666,345.9344,3.60347,0.4819774,5.87,0,3.442667,341.9149,9.437107,0.5148652,4.49,0,0,0,6.223,90.7,6.305,5.903,5.246,0.708,0,7.893,13.59,6.638,101.5047,2.5,2.5,2.5,100
"2016-03-23 06:59:00",323647,4.154,341.9403,6.26066,0.719887,5.67,0,3.522667,342.0626,8.363765,0.5635893,4.76,0,0,0,6.288,90.8,6.387,5.975,4.962,0.226,0,7.905,13.59,5.513,101.5061,2.5,2.5,2.5,100
"2016-03-23 07:00:00",323648,4.242,348.3415,6.197894,0.5291908,5.36,0,3.004667,342.7324,7.111448,0.4893379,3.96,0,0,0,6.344,91.2,6.443,6.05,3.983,0.499,0,7.909,13.59,5.138,101.5061,2.5,2.5,2.5,100
"2016-03-23 07:01:00",323649,3.592667,343.8657,8.117635,0.4969435,4.67,0,3.71,339.2086,7.954537,0.5728176,4.95,0,0,0,6.404,91.3,6.497,6.109,4.083,0.704,0,7.927,13.59,5.638,101.5079,2.5,2.5,2.5,100
"2016-03-23 07:02:00",323650,3.782666,340.7278,6.949969,0.4635006,5.1,0,3.337333,338.6191,9.498228,0.4413233,4.02,0,0,0,6.467,91.5,6.561,6.2,4.587,0.357,0,7.934,13.59,5.325,101.5094,2.5,2.5,2.5,100
"2016-03-23 07:03:00",323651,3.522,335.268,6.025662,0.2991588,4.15,0,3.753999,334.0668,5.506684,0.4283581,4.28,0,0,0,6.493,91.6,6.593,6.214,4.7,0.535,0,7.953,13.59,6.013,101.5079,2.5,2.5,2.5,100
"2016-03-23 07:04:00",323652,3.953334,338.8667,6.954353,0.8217108,4.98,0,4.182,339.9436,7.384559,0.647716,5.84,0,0,0,6.539,91.6,6.642,6.243,5.621,0.529,0,7.97,13.59,6.575,101.5081,2.5,2.5,2.5,100
"2016-03-23 07:05:00",323653,5.114667,333.7944,6.860896,0.5379574,6.05,0,4.071333,340.9225,7.691426,0.632201,5.02,0,0,0,6.523,91.5,6.602,6.201,4.767,0.512,0,7.996,13.59,5.388,101.5063,2.5,2.5,2.5,100
"2016-03-23 07:06:00",323654,5.477333,347.5354,6.319627,0.6336609,6.35,0,3.842,345.2566,7.366664,0.5205408,4.58,0,0,0,6.488,91.2,6.59,6.124,4.612,0.359,0,8.03,13.59,5.263,101.5091,2.5,2.5,2.5,100
"2016-03-23 07:07:00",323655,4.867333,340.5962,7.221052,0.5016834,6.12,0,3.76,340.5926,6.791908,0.5688702,4.62,0,0,0,6.471,90.8,6.597,6.086,4.537,0.528,0,8.06,13.59,5.513,101.5118,2.5,2.5,2.5,100
"2016-03-23 07:08:00",323656,4.733333,345.2036,6.021716,0.6136521,6.24,0,4.32,339.2084,6.510638,0.4959839,5.25,0,0,0,6.509,90.7,6.624,6.124,4.9,0.332,0,8.1,13.59,5.513,101.5121,2.5,2.5,2.5,100
"2016-03-23 07:09:00",323657,5.458,336.1354,7.363961,0.6948112,6.6,0,4.59,338.1265,9.88102,0.7068427,5.66,0,0,0,6.475,90.7,6.581,6.072,4.712,0.582,0,8.15,13.59,5.45,101.5134,2.5,2.5,2.5,100
"2016-03-23 07:10:00",323658,5.46,343.1966,4.619646,0.7929439,6.67,0,4.368001,344.0668,6.102762,0.6593755,5.63,0,0,0,6.426,90.2,6.562,6.009,4.758,0.601,0,8.18,13.59,6.013,101.5123,2.5,2.5,2.5,100
"2016-03-23 07:11:00",323659,6.033332,348.1394,6.192718,0.6394755,6.94,0,3.680667,349.7286,6.166478,0.5533229,4.6,0,0,0,6.421,90,6.545,5.967,4.129,0.418,0,8.21,13.59,4.825,101.5125,2.5,2.5,2.5,100
"2016-03-23 07:12:00",323660,5.595334,344.1376,5.589398,0.5298032,6.43,0,4.382,351.6048,7.172136,0.3884533,5.1,0,0,0,6.385,89.9,6.511,5.908,4.617,0.504,0,8.25,13.59,5.763,101.5114,2.5,2.5,2.5,100
"2016-03-23 07:13:00",323661,4.461334,337.398,9.933136,0.5534843,5.25,0,4.074667,335.3348,8.498074,0.5927323,4.71,0,0,0,6.395,89.6,6.534,5.905,4.762,0.634,0,8.27,13.59,5.888,101.5144,2.5,2.5,2.5,100
"2016-03-23 07:14:00",323662,5.123333,339.6289,10.48077,0.5753685,6.24,0,4.11,339.8465,8.941619,0.8435085,5.25,0,0,0,6.414,89.3,6.537,5.929,4.654,0.633,0,8.3,13.59,6.075,101.5125,2.5,2.5,2.5,100
"2016-03-23 07:15:00",323663,4.797333,335.2632,11.52233,0.7092574,6.43,0,4.064667,330.1512,9.172448,0.6449068,5.25,0,0,0,6.442,89.3,6.576,5.947,4.6,0.936,0,8.32,13.59,6.763,101.5098,2.5,2.5,2.5,100
"2016-03-23 07:16:00",323664,3.977333,342.4375,8.245308,0.6607114,5.11,0,4.266,337.598,8.925937,0.7099277,5.39,0,0,0,6.525,89.1,6.681,6.068,5.5,0.444,0,8.34,13.59,6.075,101.5096,2.5,2.5,2.5,100
"2016-03-23 07:17:00",323665,4.856667,340.3972,8.270823,0.5720683,5.94,0,4.372667,335.9984,8.321622,0.6253369,5.42,0,0,0,6.588,89.1,6.744,6.142,4.325,0.489,0,8.37,13.59,5.013,101.5098,2.5,2.5,2.5,100
"2016-03-23 07:18:00",323666,4.834,348.1322,4.869032,0.5621838,5.71,0,3.415333,348.5304,6.689813,0.4543989,4.25,0,0,0,6.589,89.1,6.717,6.104,4.796,0.595,0,8.41,13.59,6.2,101.5108,2.5,2.5,2.5,100
"2016-03-23 07:19:00",323667,4.710667,349.1985,9.097467,0.3967446,5.4,0,2.972,343.7302,6.218928,0.6650233,4.62,0,0,0,6.559,89.3,6.673,6.024,4.367,0.513,0,8.45,13.59,4.95,101.5083,2.5,2.5,2.5,100
"2016-03-23 07:20:00",323668,4.430666,352.195,6.962898,0.4057662,5,0,2.434,343.8705,6.053382,0.3153157,3.21,0,0,0,6.556,88.9,6.688,5.981,4.804,0.224,0,8.5,13.59,5.2,101.5094,2.5,2.5,2.5,100
"2016-03-23 07:21:00",323669,4.154,344.1272,9.736412,0.5414523,5.38,0,3.166,337.6604,7.062397,0.5006103,3.99,0,0,0,6.617,89.1,6.766,6.083,4.254,0.51,0,8.54,13.59,5.263,101.5088,2.5,2.5,2.5,100
"2016-03-23 07:22:00",323670,4.944666,338.4651,4.393726,0.6959872,5.9,0,3.848667,343.1433,7.828797,0.6948847,5.27,0,0,0,6.651,88.9,6.785,6.138,5.046,0.554,0,8.59,13.59,5.888,101.5086,2.5,2.5,2.5,100
"2016-03-23 07:23:00",323671,5.302666,343.264,4.863008,0.4407336,5.91,0,3.95,344.1921,5.488355,0.4977282,4.72,0,0,0,6.592,88.2,6.732,6.018,4.808,0.694,0,8.64,13.59,5.825,101.5091,2.5,2.5,2.5,100
"2016-03-23 07:24:00",323672,5.068,343.0005,4.91125,0.2919863,5.74,0,4.148666,344.6535,6.483481,0.6255543,5.21,0,0,0,6.611,87.6,6.775,6.015,4.962,0.732,0,8.69,13.59,6.075,101.5113,2.5,2.5,2.5,100
"2016-03-23 07:25:00",323673,5.218666,340.6694,4.726394,0.454736,6.36,0,4.496,342.6734,6.728006,0.6443787,5.74,0,0,0,6.656,87.5,6.82,6.042,6.162,0.451,0,8.73,13.59,6.888,101.5147,2.5,2.5,2.5,100
"2016-03-23 07:26:00",323674,4.452,345.5983,6.517827,0.5932082,5.97,0,4.637333,337.137,7.047076,0.53351,5.7,0,0,0,6.667,87.4,6.847,6.07,5.979,0.289,0,8.79,13.59,6.575,101.5136,2.5,2.5,2.5,100
"2016-03-23 07:27:00",323675,5.054667,353.2673,5.444606,0.6391021,6.18,0,3.835334,347.5219,8.339399,0.7564731,5.01,0,0,0,6.711,87.3,6.871,6.121,5.158,0.627,0,8.84,13.59,5.95,101.5124,2.5,2.5,2.5,100
"2016-03-23 07:28:00",323676,4.616667,336.8457,8.677837,0.6567461,5.68,0,3.395333,338.2057,6.906504,0.6524299,4.81,0,0,0,6.741,87.2,6.899,6.128,5.596,0.666,0,8.89,13.59,6.825,101.5128,2.5,2.5,2.5,100
"2016-03-23 07:29:00",323677,4.484666,339.6656,5.710116,0.7239601,5.82,0,4.468,333.5901,6.060696,0.5167747,5.34,0,0,0,6.735,86.8,6.904,6.09,5.742,0.45,0,8.94,13.59,6.7,101.5117,2.5,2.5,2.5,100
"2016-03-23 07:30:00",323678,4.218,340.1382,7.16885,0.7872924,6.17,0,3.932,336.6913,7.663944,0.4462017,4.69,0,0,0,6.767,86.6,6.946,6.108,5.9,0.346,0,8.98,13.59,6.325,101.5137,2.5,2.5,2.5,100
"2016-03-23 07:31:00",323679,5.482,344.6151,9.095383,0.5715967,6.6,0,3.698,345.3938,8.073154,0.5698093,5.22,0,0,0,6.814,86.7,6.981,6.153,4.304,0.432,0,9.04,13.59,5.013,101.5154,2.5,2.5,2.5,100
"2016-03-23 07:32:00",323680,4.867333,344.0706,4.820229,0.3621688,5.46,0,3.945333,342.1351,8.893897,0.7602795,5.23,0,0,0,6.77,86.6,6.938,6.078,4.117,0.818,0,9.09,13.59,5.2,101.5168,2.5,2.5,2.5,100
"2016-03-23 07:33:00",323681,4.500666,344.3396,6.667376,0.4160844,5.21,0,3.457333,350.9225,7.712652,0.5956674,4.36,0,0,0,6.79,86.2,6.959,6.052,3.754,0.601,0,9.15,13.59,4.763,101.5155,2.5,2.5,2.5,100
"2016-03-23 07:34:00",323682,4.472,341.4569,7.567253,0.5679108,5.63,0,4.038,337.4035,5.974303,0.5792431,4.88,0,0,0,6.851,85.9,6.998,6.131,4.208,0.828,0,9.2,13.59,5.513,101.5177,2.5,2.5,2.5,100
"2016-03-23 07:35:00",323683,5.058,345.277,8.205533,0.5785177,6.05,0,3.497333,342.5997,9.675411,0.4923883,4.38,0,0,0,6.915,86.1,7.044,6.212,5.475,0.442,0,9.25,13.59,6.2,101.5162,2.5,2.5,2.5,100
"2016-03-23 07:36:00",323684,5.098667,338.0727,4.562849,1.173995,6.71,0,4.499333,333.3133,7.906885,0.8573639,5.61,0,0,0,6.978,85.9,7.115,6.273,6.475,0.323,0,9.3,13.59,6.95,101.5196,2.5,2.5,2.5,100
"2016-03-23 07:37:00",323685,6.217333,342.3334,5.386175,0.7560817,7.5,0,3.653333,340.9443,6.619083,0.5415862,4.55,0,0,0,6.939,85.7,7.099,6.177,6.496,0.341,0,9.37,13.59,7.013,101.5189,2.5,2.5,2.5,100
"2016-03-23 07:38:00",323686,5.174667,338.7346,4.3569,0.7695181,6.64,0,3.797333,339.3547,10.14019,0.7318695,5.8,0,0,0,6.917,85.4,7.078,6.077,5.758,0.64,0,9.43,13.59,6.7,101.522,2.5,2.5,2.5,100
"2016-03-23 07:39:00",323687,5.819334,346.7638,9.751536,0.5794878,6.89,0,4.355333,344.2701,6.419792,0.7359244,5.5,0,0,0,6.937,85.5,7.08,6.128,5.337,0.612,0,9.49,13.59,6.325,101.5244,2.5,2.5,2.5,100
"2016-03-23 07:40:00",323688,5.168666,340.2662,5.91134,0.7346279,6.88,0,3.924667,344.9857,9.320249,0.5507676,4.82,0,0,0,6.916,84.4,7.047,6.072,5.567,0.638,0,9.54,13.59,7.013,101.5261,2.5,2.5,2.5,100
"2016-03-23 07:41:00",323689,6.421334,350.4156,7.861175,0.538069,7.23,0,4.607333,351.7868,6.476363,0.6231157,5.82,0,0,0,6.876,85,6.983,6.012,6.679,0.498,0,9.59,13.59,7.45,101.527,2.5,2.5,2.5,100
"2016-03-23 07:42:00",323690,5.62,341.7996,4.429208,0.5675091,6.78,0,4.684,341.2123,5.507525,0.9293926,6.58,0,0,0,6.857,83.8,6.954,5.983,6.471,0.744,0,9.62,13.58,7.7,101.5301,2.5,2.5,2.5,100
"2016-03-23 07:43:00",323691,4.905334,341.8717,4.784579,0.6335704,6.24,0,4.372666,337.6271,10.5112,0.6494353,5.67,0,0,0,6.786,84.5,6.907,5.895,5.729,0.516,0,9.65,13.59,6.7,101.5298,2.5,2.5,2.5,100
"2016-03-23 07:44:00",323692,5.159333,339.4585,7.363489,0.82002,6.08,0,4.4,340.0557,5.829235,0.5377607,5.28,0,0,0,6.787,83.5,6.878,5.921,6.125,0.984,0,9.68,13.59,7.575,101.5281,2.5,2.5,2.5,100
"2016-03-23 07:45:00",323693,5.738667,336.4026,3.910828,0.7749051,6.58,0,4.398667,338.0512,6.817935,0.7337835,5.81,0,0,0,6.743,84.1,6.821,5.881,5.367,0.736,0,9.68,13.59,7.138,101.5288,2.5,2.5,2.5,100
"2016-03-23 07:46:00",323694,5.03,349.4741,8.748818,0.6447428,6.11,0,3.622667,344.6637,8.448838,0.3753836,4.21,0,0,0,6.663,83.3,6.768,5.758,5.867,0.67,0,9.7,13.59,7.2,101.5305,2.5,2.5,2.5,100
"2016-03-23 07:47:00",323695,5.747334,356.9869,7.011951,0.8807532,6.89,0,4.116,356.0746,8.573272,0.7130759,4.96,0,0,0,6.697,84,6.789,5.831,4.567,0.449,0,9.71,13.59,5.388,101.53,2.5,2.5,2.5,100
"2016-03-23 07:48:00",323696,5.696667,352.1338,3.629974,0.620899,6.85,0,4.104666,354.3014,8.971296,0.7821156,5.7,0,0,0,6.677,83.2,6.757,5.773,4.496,0.432,0,9.71,13.58,5.138,101.5315,2.5,2.5,2.5,100
"2016-03-23 07:49:00",323697,4.301333,342.9321,6.606874,0.539986,5.85,0,3.086,339.9705,10.0496,0.5739084,4.22,0,0,0,6.691,84,6.79,5.786,4.846,0.318,0,9.71,13.59,5.575,101.5331,2.5,2.5,2.5,100
"2016-03-23 07:50:00",323698,5.408,340.0057,6.84778,0.6498636,6.32,0,3.692667,342.4731,8.109956,0.6395255,5.01,0,0,0,6.729,83.2,6.806,5.851,4.871,0.712,0,9.71,13.59,5.825,101.5312,2.5,2.5,2.5,100
"2016-03-23 07:51:00",323699,5.271333,349.8648,5.510154,0.6197512,6.33,0,4.181333,344.6515,6.787452,0.7195727,5.45,0,0,0,6.702,83.7,6.797,5.759,5.842,0.498,0,9.73,13.59,6.638,101.5315,2.5,2.5,2.5,100
"2016-03-23 07:52:00",323700,5.804667,344.0674,3.837351,0.368128,6.28,0,4.33,350.3956,6.213895,0.7728388,6.04,0,0,0,6.737,83,6.851,5.813,5.487,0.311,0,9.73,13.59,6.325,101.5307,2.5,2.5,2.5,100
"2016-03-23 07:53:00",323701,5.031999,343.2659,5.321194,0.4399273,6.13,0,4.116666,343.2075,9.6361,0.6270105,4.93,0,0,0,6.759,83.1,6.856,5.818,5.792,0.595,0,9.73,13.59,7.075,101.5308,2.5,2.5,2.5,100
"2016-03-23 07:54:00",323702,5.278667,340.603,7.613371,0.6922125,6.33,0,3.522667,340.365,9.389996,0.3844731,4.31,0,0,0,6.813,83.5,6.892,5.893,5.262,0.48,0,9.73,13.59,6.075,101.5299,2.5,2.5,2.5,100
"2016-03-23 07:55:00",323703,5.254667,341.3932,8.038873,0.7100878,6.35,0,4.32,345.8781,8.800582,0.8807119,6.15,0,0,0,6.835,83.1,6.934,5.927,5.375,0.847,0,9.73,13.59,6.2,101.5312,2.5,2.5,2.5,100
"2016-03-23 07:56:00",323704,4.564667,342.6037,5.893847,0.8446211,6.03,0,4.088,338.4664,4.528752,0.5260823,4.78,0,0,0,6.84,83.8,6.953,5.914,5.175,0.447,0,9.73,13.59,6.075,101.5317,2.5,2.5,2.5,100
"2016-03-23 07:57:00",323705,5.908667,340.6637,4.251339,0.6657012,6.83,0,3.8,347.6833,9.568901,0.5583428,4.92,0,0,0,6.911,82.9,6.994,6.022,5.7,0.659,0,9.75,13.59,7.013,101.5347,2.5,2.5,2.5,100
"2016-03-23 07:58:00",323706,4.739333,340.0077,8.754385,0.5467415,5.79,0,3.807333,344.3947,5.235564,0.704315,4.89,0,0,0,6.862,83.2,6.951,5.933,5.533,0.538,0,9.75,13.59,6.575,101.5343,2.5,2.5,2.5,100
"2016-03-23 07:59:00",323707,4.379333,336.5356,4.094283,0.5423709,5.45,0,4.426,336.1983,5.04697,0.5344256,5.12,0,0,0,6.849,83,6.945,5.915,5.55,0.619,0,9.77,13.59,6.388,101.5343,2.5,2.5,2.5,100
"2016-03-23 08:00:00",323708,4.352667,344.737,9.554025,0.3018933,4.81,0,3.253334,341.0077,8.284827,0.4492315,4.27,0,0,0,6.849,83.2,6.924,5.944,4.937,0.521,0,9.77,13.59,5.638,101.5321,2.5,2.5,2.5,100
"2016-03-23 08:01:00",323709,4.330667,350.6669,3.475756,0.4894823,5.05,0,3.377333,350.2641,6.77462,0.4140606,3.88,0,0,0,6.812,83.4,6.858,5.887,3.883,0.375,0,9.77,13.59,4.575,101.5305,2.5,2.5,2.5,100
"2016-03-23 08:02:00",323710,4.753334,345.6061,6.287581,0.8344952,6.57,0,3.115334,354.5959,6.158727,0.6913644,4.7,0,0,0,6.74,83.1,6.787,5.781,3.921,0.375,0,9.77,13.59,4.7,101.5268,2.5,2.5,2.5,100
"2016-03-23 08:03:00",323711,4.618667,346.2707,5.102158,0.3285699,5.04,0,2.933333,348.4661,3.98074,0.4334615,3.73,0,0,0,6.662,83.1,6.717,5.696,3.783,0.412,0,9.77,13.58,4.513,101.5263,2.5,2.5,2.5,100
"2016-03-23 08:04:00",323712,4.33,350.4597,6.548738,0.5279141,5.1,0,3.344667,351.8063,6.385858,0.3303708,3.96,0,0,0,6.645,82.5,6.695,5.677,3.575,0.219,0,9.77,13.59,3.888,101.5278,2.5,2.5,2.5,100
"2016-03-23 08:05:00",323713,4.342,0.744321,6.695469,0.5546914,5.27,0,3.332667,356.8715,5.534165,0.5113443,4.13,0,0,0,6.643,82.8,6.684,5.725,3.942,0.48,0,9.77,13.59,4.825,101.5294,2.5,2.5,2.5,100
"2016-03-23 08:06:00",323714,3.719333,349.7625,10.26047,0.4821821,4.51,0,2.690666,344.9381,5.969513,0.3904778,3.66,0,0,0,11.68,77.39,6.65,5.707,4.196,0.754,0,9.76,13.59,5.575,101.532,2.5,2.5,2.5,100
"2016-03-23 08:07:00",323715,3.592,352.6234,9.500566,0.4759159,4.6,0,4.27,347.1497,12.93397,0.9169223,5.33,0,0,0,6.64,82.8,6.661,5.725,5.267,0.852,0,9.75,13.59,6.2,101.5347,2.5,2.5,2.5,100
"2016-03-23 08:08:00",323716,5.309999,1.528733,5.675839,0.3086962,5.99,0,3.664,6.957177,9.564038,0.5745468,4.71,0,0,0,6.646,83.8,6.661,5.713,5.567,0.421,0,9.73,13.59,6.2,101.5322,2.5,2.5,2.5,100
"2016-03-23 08:09:00",323717,4.987333,3.001607,6.076969,0.4639607,5.82,0,3.506,5.334311,7.627036,0.5731643,4.3,0,0,0,6.639,82.9,6.696,5.64,4.879,0.393,0,9.73,13.59,5.513,101.533,2.5,2.5,2.5,100
"2016-03-23 08:10:00",323718,5.296,1.465637,4.484571,0.4810793,5.92,0,3.878666,2.401912,4.68622,0.6439033,4.9,0,0,0,6.655,82.8,6.744,5.659,4.708,0.533,0,9.71,13.59,5.513,101.5327,2.5,2.5,2.5,100
"2016-03-23 08:11:00",323719,4.036,8.867423,4.799375,0.6487198,4.98,0,3.274,13.54784,7.432739,0.5688444,4.08,0,0,0,6.677,82.4,6.789,5.68,4.475,0.493,0,9.71,13.59,5.388,101.5318,2.5,2.5,2.5,100
"2016-03-23 08:12:00",323720,3.486667,359.0761,7.880133,0.3989096,4.16,0,2.488667,1.025129,12.03226,0.5900491,3.6,0,0,0,6.705,82,6.821,5.703,4.071,0.451,0,9.69,13.58,5.075,101.5311,2.5,2.5,2.5,100
"2016-03-23 08:13:00",323721,3.478666,345.4573,6.307006,0.4745506,4.19,0,2.936667,353.5218,8.973966,0.4143214,3.92,0,0,0,6.754,82.4,6.858,5.76,3.038,0.401,0,9.68,13.59,4.2,101.5285,2.5,2.5,2.5,100
"2016-03-23 08:14:00",323722,3.370667,353.3326,10.03395,0.5388688,4.48,0,3.444667,347.7386,5.574465,0.5278746,4.4,0,0,0,6.835,81.9,6.937,5.849,3.783,0.384,0,9.68,13.59,4.513,101.5291,2.5,2.5,2.5,100
"2016-03-23 08:15:00",323723,3.741333,354.6665,4.043824,0.401412,4.19,0,2.480667,358.1192,10.52824,0.3761643,2.96,0,0,0,6.92,82.4,7.056,5.994,3.463,0.432,0,9.68,13.59,4.075,101.5265,2.5,2.5,2.5,100
"2016-03-23 08:16:00",323724,3.228667,351.7206,7.25097,0.296645,3.9,0,2.58,359.3825,10.56346,0.4305345,3.54,0,0,0,6.913,82.2,7.024,5.897,3.371,0.351,0,9.69,13.59,4.012,101.5242,2.5,2.5,2.5,100
"2016-03-23 08:17:00",323725,2.970667,359.9367,6.035118,0.3364217,3.79,0,2.540667,356.1948,7.739414,0.411687,3.22,0,0,0,6.959,82.3,7.101,5.956,3.208,0.417,0,9.71,13.59,3.825,101.5231,2.5,2.5,2.5,100
"2016-03-23 08:18:00",323726,3.137333,354.9405,7.643805,0.2060571,3.42,0,2.837333,3.453311,8.682623,0.4397949,3.97,0,0,0,7.08,82.4,7.258,6.18,3.313,0.343,0,9.73,13.59,3.763,101.5256,2.5,2.5,2.5,100
"2016-03-23 08:19:00",323727,3.682,352.857,5.32073,0.37791,4.37,0,2.783333,358.2613,8.805267,0.4957643,3.46,0,0,0,7.152,82.8,7.295,6.251,4.133,0.303,0,9.75,13.59,4.638,101.5223,2.5,2.5,2.5,100
"2016-03-23 08:20:00",323728,3.708,6.398959,7.207738,0.4610597,4.45,0,2.736,1.50109,15.04722,0.5929902,4.38,0,0,0,7.166,82.7,7.305,6.173,3.596,0.439,0,9.78,13.59,4.45,101.529,2.5,2.5,2.5,100
"2016-03-23 08:21:00",323729,3.058666,0.0522953,7.975098,0.4114505,3.56,0,2.833333,353.6805,8.334626,0.4366336,3.63,0,0,0,7.149,82.3,7.301,6.099,3.692,0.341,0,9.81,13.59,4.2,101.528,2.5,2.5,2.5,100
"2016-03-23 08:22:00",323730,3.03,349.3713,7.987741,0.2589466,3.46,0,2.41,346.1227,8.97994,0.4425231,3.15,0,0,0,7.171,81.5,7.336,6.144,3.85,0.327,0,9.85,13.59,4.388,101.527,2.5,2.5,2.5,100
"2016-03-23 08:23:00",323731,3.322,340.7237,7.07781,0.5522705,4.05,0,3.075333,341.877,8.192221,0.7708426,4.16,0,0,0,7.257,82,7.41,6.319,4.233,0.403,0,9.87,13.59,5.138,101.5273,2.5,2.5,2.5,100
"2016-03-23 08:24:00",323732,3.738,2.149657,13.25838,0.5391005,4.59,0,3.736667,350.1275,10.84296,0.6677291,4.64,0,0,0,7.293,81.6,7.42,6.332,4.408,0.586,0,9.91,13.59,5.263,101.5272,2.5,2.5,2.5,100
"2016-03-23 08:25:00",323733,3.417333,8.488492,16.94531,0.5870658,4.77,0,2.506,352.7607,10.32553,0.6715335,3.67,0,0,0,7.297,82.5,7.436,6.315,4.133,0.34,0,9.93,13.59,4.888,101.527,2.5,2.5,2.5,100
"2016-03-23 08:26:00",323734,4.711333,348.5802,9.360567,0.5529782,5.54,0,3.5,357.873,8.096063,0.7425991,4.76,0,0,0,7.258,81.8,7.406,6.189,4.521,0.359,0,9.96,13.59,5.138,101.5287,2.5,2.5,2.5,100
"2016-03-23 08:27:00",323735,5.306,341.6642,5.916276,0.4193932,5.91,0,3.762,341.3283,6.916279,0.5205535,4.53,0,0,0,7.243,81.2,7.381,6.124,4.879,0.472,0,9.98,13.59,5.575,101.5283,2.5,2.5,2.5,100
"2016-03-23 08:28:00",323736,4.594666,348.0667,2.015365,0.308261,4.98,0,3.540666,348.5971,5.630078,0.5480325,4.69,0,0,0,7.243,80.6,7.392,6.097,4.892,0.346,0,10.01,13.59,5.388,101.5259,2.5,2.5,2.5,100
"2016-03-23 08:29:00",323737,4.392,353.3352,3.716392,0.5595736,5.04,0,3.331333,352.3193,6.420714,0.3089308,3.87,0,0,0,7.357,80.8,7.52,6.276,4.458,0.38,0,10.04,13.59,5.075,101.528,2.5,2.5,2.5,100
"2016-03-23 08:30:00",323738,3.589333,350.7363,4.997997,0.3422372,4.26,0,3.257333,359.826,7.910827,0.5105092,4.28,0,0,0,7.455,80.9,7.585,6.382,4.237,0.584,0,10.08,13.59,5.2,101.5281,2.5,2.5,2.5,100
"2016-03-23 08:31:00",323739,4.416667,349.2135,6.588406,0.4350887,5.18,0,3.752,357.6136,6.809532,0.6006685,5.01,0,0,0,7.526,81.5,7.658,6.48,3.546,0.721,0,10.12,13.59,4.7,101.5253,2.5,2.5,2.5,100
"2016-03-23 08:32:00",323740,4.156,343.9919,7.018454,0.3890467,4.63,0,3.084667,342.1314,3.826388,0.5423144,4.06,0,0,0,7.545,81.6,7.641,6.474,4.479,0.635,0,10.16,13.59,5.388,101.5218,2.5,2.5,2.5,100
"2016-03-23 08:33:00",323741,3.873333,345.1955,5.189145,0.4972011,4.62,0,2.938667,345.3927,7.10015,0.5188046,3.85,0,0,0,7.417,81.4,7.511,6.278,4.771,0.402,0,10.21,13.59,5.7,101.5224,2.5,2.5,2.5,100
"2016-03-23 08:34:00",323742,3.669333,4.681683,11.46955,0.5440645,4.57,0,3.319334,359.6813,8.855476,0.6127475,4.4,0,0,0,7.323,80.7,7.469,6.126,4.192,0.376,0,10.26,13.59,5.263,101.5203,2.5,2.5,2.5,100
"2016-03-23 08:35:00",323743,3.191333,14.54723,13.01991,0.6839479,4.47,0,2.272,3.241559,12.44872,0.5803355,3.28,0,0,0,7.438,79.97,7.671,6.338,3.458,0.406,0,10.31,13.59,4.2,101.5188,2.5,2.5,2.5,100
"2016-03-23 08:36:00",323744,3.28,358.6331,10.83179,0.5401234,4.22,0,3.024667,1.162333,8.303687,0.5724552,3.89,0,0,0,7.527,80.4,7.821,6.429,4.737,0.5,0,10.36,13.59,5.45,101.5202,2.5,2.5,2.5,100
"2016-03-23 08:37:00",323745,3.351334,351.3333,3.788029,0.3321018,4.04,0,2.9,346.1505,7.549412,0.3592955,3.51,0,0,0,7.649,80.1,7.899,6.55,3.9,0.282,0,10.44,13.59,4.388,101.5177,2.5,2.5,2.5,100
"2016-03-23 08:38:00",323746,3.224666,14.67261,11.44072,0.3280623,3.83,0,2.466667,9.612778,19.02803,0.4617166,3.13,0,0,0,7.727,80.3,7.938,6.607,3.3,0.306,0,10.52,13.59,3.95,101.5163,2.5,2.5,2.5,100
"2016-03-23 08:39:00",323747,3.065333,343.116,8.08254,0.3016591,3.66,0,2.026,348.4501,13.9361,0.5240585,3.25,0,0,0,7.775,81.3,8.01,6.682,3.171,0.181,0,10.61,13.59,3.45,101.5135,2.5,2.5,2.5,100
"2016-03-23 08:40:00",323748,2.835333,336.0779,9.892621,0.5719425,3.93,0,2.996666,338.2819,9.594728,0.3950134,3.77,0,0,0,7.942,80.7,8.16,6.919,3.946,0.255,0,10.7,13.59,4.325,101.512,2.5,2.5,2.5,100
"2016-03-23 08:41:00",323749,2.446667,351.3418,19.54088,0.3980229,3.02,0,2.73,330.9066,12.61815,0.6489273,4.36,0,0,0,8,81.4,8.2,6.919,3.458,0.359,0,10.8,13.59,4.012,101.5093,2.5,2.5,2.5,100
"2016-03-23 08:42:00",323750,3.552,349.2323,14.92676,0.5517995,4.44,0,2.960667,346.0012,7.516786,0.5247027,3.97,0,0,0,8.09,81.3,8.26,6.989,4.012,0.777,0,10.91,13.59,5.075,101.5074,2.5,2.5,2.5,100
"2016-03-23 08:43:00",323751,3.623334,16.78134,11.42318,0.3249752,4.11,0,2.628,354.5576,9.619182,0.4097674,3.17,0,0,0,8.04,80.6,8.23,6.807,3.892,0.482,0,11.02,13.59,4.575,101.5107,2.5,2.5,2.5,100
"2016-03-23 08:44:00",323752,4.028666,9.189369,6.106188,0.3562933,4.8,0,2.425333,7.777704,11.33226,0.6028031,3.69,0,0,0,8.04,79.89,8.25,6.755,3.642,0.506,0,11.14,13.59,4.325,101.5141,2.5,2.5,2.5,100
"2016-03-23 08:45:00",323753,4.208667,5.434061,13.21015,0.4198867,4.89,0,3.600667,14.24244,11.00634,0.4165968,4.27,0,0,0,7.935,79.17,8.17,6.537,2.963,0.472,0,11.25,13.59,3.888,101.5149,2.5,2.5,2.5,100
"2016-03-23 08:46:00",323754,3.997333,347.0367,13.48487,0.6995376,5.17,0,3.741333,340.8461,14.39659,0.6105502,4.66,0,0,0,7.92,78.51,8.1,6.519,3.721,0.43,0,11.35,13.59,4.513,101.5199,2.5,2.5,2.5,100
"2016-03-23 08:47:00",323755,3.062,340.4602,15.69724,0.5827429,4.31,0,3.334667,329.7183,9.094067,0.3636274,4.04,0,0,0,8.04,78.13,8.23,6.751,3.737,0.492,0,11.43,13.59,4.638,101.5219,2.5,2.5,2.5,100
"2016-03-23 08:48:00",323756,2.918667,338.8716,6.589935,0.4344478,3.73,0,3.137333,332.3174,6.802077,0.5743572,4.19,0,0,0,8.24,78.53,8.36,7.047,4.079,0.307,0,11.52,13.59,4.575,101.5229,2.5,2.5,2.5,100
"2016-03-23 08:49:00",323757,3.787333,331.1321,7.703231,0.6320282,4.91,0,2.998666,329.6587,7.112381,0.3056549,3.58,0,0,0,8.23,79.05,8.36,6.958,4.754,0.52,0,11.61,13.59,5.825,101.5224,2.5,2.5,2.5,100
"2016-03-23 08:50:00",323758,4.061333,326.457,11.17523,0.3429649,4.61,0,4.115333,328.5662,8.959427,0.810546,5.18,0,0,0,8.09,79.44,8.21,6.714,4.587,0.541,0,11.71,13.59,5.7,101.5216,2.5,2.5,2.5,100
"2016-03-23 08:51:00",323759,4.558667,324.1956,8.559232,0.7746385,5.95,0,3.93,333.0131,10.44962,0.6219968,4.79,0,0,0,8.04,78.94,8.15,6.658,5.362,0.845,0,11.79,13.59,6.575,101.5223,2.5,2.5,2.5,100
"2016-03-23 08:52:00",323760,5.297334,323.6007,5.568276,0.4470864,6.4,0,4.19,321.6137,7.246639,0.5237175,4.95,0,0,0,7.981,78.72,8.06,6.56,5.942,0.292,0,11.87,13.59,6.325,101.5219,2.5,2.5,2.5,100
"2016-03-23 08:53:00",323761,5.225333,337.6036,8.381279,0.5489732,6.46,0,4.353333,332.0662,9.58918,0.5838341,5.12,0,0,0,7.922,78.48,7.992,6.493,5.95,0.549,0,11.93,13.59,7.075,101.5233,2.5,2.5,2.5,100
"2016-03-23 08:54:00",323762,5.882,335.3355,4.172568,0.5999355,6.85,0,4.582,336.0374,8.291414,0.5957538,5.59,0,0,0,7.91,78.31,7.984,6.53,6.933,0.616,0,11.97,13.59,7.95,101.5245,2.5,2.5,2.5,100
"2016-03-23 08:55:00",323763,6.291334,353.0023,4.272774,0.7182095,7.71,0,3.593333,346.2301,9.795283,0.3973691,4.29,0,0,0,7.818,78.57,7.873,6.428,6.196,0.275,0,12.01,13.59,6.7,101.5278,2.5,2.5,2.5,100
"2016-03-23 08:56:00",323764,5.106,346.4035,5.871941,0.6124247,6.14,0,4.229333,348.4121,6.977788,0.5472167,5.21,0,0,0,7.77,78.23,7.848,6.396,5.658,0.595,0,12.03,13.59,6.513,101.5268,2.5,2.5,2.5,100
"2016-03-23 08:57:00",323765,4.453333,349.1237,7.774745,0.8063801,5.93,0,3.798667,339.9245,9.584045,0.6014745,4.92,0,0,0,7.803,78.44,7.869,6.493,5.633,0.645,0,12.05,13.59,6.638,101.5272,2.5,2.5,2.5,100
"2016-03-23 08:58:00",323766,5.876667,349.6627,5.871302,0.4978844,6.68,0,4.379333,347.9999,5.41424,0.7380196,5.7,0,0,0,7.808,78.73,7.861,6.496,5.929,0.549,0,12.07,13.59,6.7,101.5261,2.5,2.5,2.5,100
"2016-03-23 08:59:00",323767,5.272,350.1998,3.145122,0.5599309,6.15,0,3.877333,352.7417,5.843712,0.6871532,5.15,0,0,0,7.685,78.63,7.749,6.229,4.362,0.367,0,12.07,13.59,5.075,101.5271,2.5,2.5,2.5,100
"2016-03-23 09:00:00",323768,4.422,347.3321,6.76818,0.7186672,5.74,0,4.237333,348.2809,9.912101,0.5789239,5.53,0,0,0,7.749,78.19,7.863,6.449,4.654,0.728,0,12.06,13.59,5.825,101.5277,2.5,2.5,2.5,100
"2016-03-23 09:01:00",323769,5.515334,351.4653,3.05146,0.3635724,6.13,0,4.284667,354.9374,5.946172,0.8229934,5.68,0,0,0,7.897,78.54,7.991,6.707,5.787,0.374,0,12.05,13.59,6.388,101.5281,2.5,2.5,2.5,100
"2016-03-23 09:02:00",323770,4.803334,340.8022,6.175001,0.3303062,5.24,0,3.501334,349.5282,5.984169,0.46948,4.47,0,0,0,7.843,79.17,7.904,6.519,5.308,0.558,0,12.05,13.59,6.075,101.5276,2.5,2.5,2.5,100
"2016-03-23 09:03:00",323771,4.628,335.303,8.90557,0.5561678,5.5,0,3.2,332.0497,10.60915,1.026028,5.55,0,0,0,7.747,78.9,7.843,6.354,6.079,0.953,0,12.05,13.59,7.2,101.5265,2.5,2.5,2.5,100
"2016-03-23 09:04:00",323772,4.709334,342.5417,6.548677,0.8305858,5.75,0,2.958667,336.9909,9.467407,0.5132234,4.15,0,0,0,7.777,78.52,7.867,6.431,6.304,0.602,0,12.05,13.59,7.075,101.5252,2.5,2.5,2.5,100
"2016-03-23 09:05:00",323773,3.745333,344.9296,8.983152,0.5919445,5.02,0,2.949333,341.2811,10.87868,0.499032,4.13,0,0,0,7.784,78.55,7.866,6.472,5.879,0.398,0,12.04,13.59,6.825,101.5268,2.5,2.5,2.5,100
"2016-03-23 09:06:00",323774,4.51,349.536,3.459888,0.6105735,5.48,0,3.749333,352.4649,7.629519,0.8123666,5.15,0,0,0,7.843,78.65,7.926,6.595,4.887,0.785,0,12.02,13.59,6.325,101.5267,2.5,2.5,2.5,100
"2016-03-23 09:07:00",323775,4.306,353.7216,12.50449,0.9431494,6.37,0,3.377333,350.5016,7.115819,0.7517222,5.2,0,0,0,7.795,78.9,7.861,6.408,4.733,0.473,0,12.02,13.59,6.013,101.5264,2.5,2.5,2.5,100
"2016-03-23 09:08:00",323776,3.890667,358.5929,12.58634,0.7044096,4.73,0,3.502666,358.538,7.591351,0.5074309,4.14,0,0,0,7.765,78.38,7.885,6.355,4.362,0.324,0,12.01,13.59,5.138,101.5251,2.5,2.5,2.5,100
"2016-03-23 09:09:00",323777,4.25,349.727,6.156691,0.5298427,5.33,0,3.581333,348.9311,11.16934,0.7710241,5,0,0,0,7.866,78.12,7.99,6.563,4.662,0.398,0,12,13.59,5.513,101.5278,2.5,2.5,2.5,100
"2016-03-23 09:10:00",323778,4.211333,342.1359,6.885432,0.5686577,5.19,0,3.568667,345.9232,6.064097,0.5946637,4.57,0,0,0,7.861,78.45,7.955,6.513,4.917,0.808,0,12,13.59,5.95,101.524,2.5,2.5,2.5,100
"2016-03-23 09:11:00",323779,4.921333,349.5262,6.318783,0.620149,6.16,0,4.352666,355.4472,8.531016,0.465825,5.16,0,0,0,7.92,78.23,8,6.578,6.079,0.571,0,12,13.59,7.825,101.525,2.5,2.5,2.5,100
"2016-03-23 09:12:00",323780,6.356667,353.7982,4.954107,0.7954174,7.44,0,4.727333,355.875,7.308796,0.6413161,5.77,0,0,0,7.873,78.43,7.953,6.462,7.821,0.748,0,12,13.59,9.01,101.5278,2.5,2.5,2.5,100
"2016-03-23 09:13:00",323781,7.424667,0.129124,5.06942,0.5806876,8.17,0,5.062667,1.1392,6.362635,0.894125,6.53,0,0,0,7.795,78.11,7.89,6.32,6.85,0.749,0,11.98,13.59,7.95,101.5246,2.5,2.5,2.5,100
"2016-03-23 09:14:00",323782,5.693999,354.004,5.604362,0.7671053,7.11,0,4.899333,353.602,4.989742,0.9687964,7.48,0,0,0,7.711,77.6,7.815,6.227,7.329,0.498,0,11.98,13.59,8.33,101.5242,2.5,2.5,2.5,100
"2016-03-23 09:15:00",323783,6.050667,348.4691,4.143896,0.8124651,7.87,0,4.776,346.2041,5.548673,0.8538836,6.15,0,0,0,7.787,77.46,7.872,6.413,5.987,0.813,0,11.98,13.59,7.513,101.5222,2.5,2.5,2.5,100
"2016-03-23 09:16:00",323784,7.004666,346.6006,4.585561,0.4426566,7.91,0,4.840667,351.8697,5.653396,0.8600424,6.62,0,0,0,7.813,77.66,7.916,6.431,7.658,0.55,0,11.98,13.59,8.76,101.5232,2.5,2.5,2.5,100
"2016-03-23 09:17:00",323785,6.37,353.4663,4.143943,0.6146544,7.57,0,5.773334,354.7413,8.148475,0.7983873,7.28,0,0,0,7.917,77.65,8.03,6.56,6.55,0.75,0,11.97,13.59,8.01,101.5243,2.5,2.5,2.5,100
"2016-03-23 09:18:00",323786,6.211333,353.6655,4.375598,0.602792,7.28,0,5.242,356.1305,4.757062,0.5535486,6.16,0,0,0,8.02,77.96,8.13,6.71,7.004,0.58,0,11.97,13.59,7.7,101.5244,2.5,2.5,2.5,100
"2016-03-23 09:19:00",323787,6.947999,351.467,3.383059,0.6608601,7.7,0,5.28,353.0814,6.372529,0.822962,6.71,0,0,0,7.961,78.27,8.03,6.551,6.554,0.651,0,11.97,13.59,7.7,101.5272,2.5,2.5,2.5,100
"2016-03-23 09:20:00",323788,6.400666,355.268,4.152277,0.7530601,7.44,0,4.79,359.2633,6.417899,0.9244457,6.46,0,0,0,7.858,78.1,7.922,6.416,7.662,0.795,0,11.97,13.59,9.01,101.5258,2.5,2.5,2.5,100
"2016-03-23 09:21:00",323789,6.633333,354.4665,5.677071,0.6559031,7.76,0,5.382,358.7374,5.635728,0.9124632,6.77,0,0,0,7.767,78.04,7.803,6.324,7.371,0.472,0,11.97,13.59,8.33,101.528,2.5,2.5,2.5,100
"2016-03-23 09:22:00",323790,5.334666,347.8016,3.918326,0.4112561,6.19,0,5.724666,345.8022,5.726215,0.5846009,6.92,0,0,0,7.755,78.05,7.811,6.445,7.5,0.401,0,11.96,13.59,8.51,101.532,2.5,2.5,2.5,100
"2016-03-23 09:23:00",323791,5.992667,350.5371,5.653657,1.019899,7.32,0,4.714667,346.7211,9.441461,0.9354704,6.15,0,0,0,7.789,78.67,7.798,6.56,6.229,0.828,0,11.94,13.59,7.263,101.5298,2.5,2.5,2.5,100
"2016-03-23 09:24:00",323792,6.384,354.5434,5.614234,0.4977121,7.22,0,4.237333,352.3416,6.254224,0.5787742,5.22,0,0,0,7.721,79.23,7.721,6.499,5.692,0.52,0,11.93,13.59,6.575,101.5315,2.5,2.5,2.5,100
"2016-03-23 09:25:00",323793,6.261334,353.1364,4.453743,0.4668885,6.93,0,4.880667,356.6671,3.821075,0.9211115,6.44,0,0,0,7.672,79.47,7.696,6.449,5.504,0.352,0,11.92,13.59,6.325,101.5319,2.5,2.5,2.5,100
"2016-03-23 09:26:00",323794,6.092667,356.6027,5.640622,0.5541055,7.06,0,4.800667,354.2009,4.790371,0.8085579,6.17,0,0,0,7.628,79.68,7.628,6.376,5.687,0.666,0,11.89,13.59,6.638,101.5325,2.5,2.5,2.5,100
"2016-03-23 09:27:00",323795,5.507333,353.7965,5.501245,0.6009266,6.38,0,4.320666,354.7409,9.092936,0.7426481,5.62,0,0,0,7.587,79.67,7.632,6.365,6.067,0.499,0,11.88,13.59,6.763,101.532,2.5,2.5,2.5,100
"2016-03-23 09:28:00",323796,5.507333,346.4016,8.988823,0.7605652,6.78,0,5.107333,352.8646,13.02393,0.6883165,6.12,0,0,0,7.645,79.65,7.737,6.488,5.975,0.546,0,11.86,13.58,6.638,101.53,2.5,2.5,2.5,100
"2016-03-23 09:29:00",323797,5.6,338.3401,7.48577,0.7885092,7.14,0,5.023333,342.465,6.062339,0.7428562,6.12,0,0,0,7.996,80.4,8.14,6.95,5.858,1.014,0,11.86,13.59,7.075,101.5335,2.5,2.5,2.5,100
"2016-03-23 09:30:00",323798,5.320667,345.8794,7.734003,0.4693181,6.14,0,4.885333,347.6657,5.373948,0.599565,5.73,0,0,0,8.15,81,8.24,7.013,5.883,0.574,0,11.85,13.59,6.888,101.5326,2.5,2.5,2.5,100
"2016-03-23 09:31:00",323799,5.689333,356.9333,4.248982,0.592424,6.81,0,4.966667,0.1492761,8.98565,0.4280758,6.18,0,0,0,8.05,81.6,8.13,6.773,5.35,0.699,0,11.86,13.58,6.513,101.5332,2.5,2.5,2.5,100
"2016-03-23 09:32:00",323800,5.978667,339.2122,11.87883,0.9059644,7.43,0,4.714666,345.6285,12.15057,0.8230826,6.5,0,0,0,7.975,80.8,8.1,6.675,5.846,1.275,0,11.87,13.59,7.825,101.5335,2.5,2.5,2.5,100
"2016-03-23 09:33:00",323801,6.581334,338.4567,9.46934,0.8144107,7.67,0,5.904666,336.0135,9.190945,0.7704878,7.04,0,0,0,8.04,79.76,8.14,6.75,8.13,0.824,0,11.89,13.59,9.51,101.5339,2.5,2.5,2.5,100
"2016-03-23 09:34:00",323802,6.294666,338.0089,5.63891,0.8516561,7.75,0,5.032,339.7375,6.189321,0.6284395,6.55,0,0,0,7.935,79.55,7.998,6.573,6.921,0.676,0,11.89,13.59,8.08,101.5365,2.5,2.5,2.5,100
"2016-03-23 09:35:00",323803,6.919999,341.9984,5.352705,0.4869086,7.54,0,6.273333,344.0696,6.470518,0.6782396,7.46,0,0,0,7.897,79.19,7.935,6.586,7.367,0.89,0,11.89,13.59,8.51,101.5375,2.5,2.5,2.5,100
"2016-03-23 09:36:00",323804,6.032,343.1346,3.756758,0.4912731,7.05,0,5.000666,342.8729,7.49781,0.6762984,6.42,0,0,0,7.761,79.33,7.811,6.448,6.704,0.858,0,11.89,13.59,8.39,101.5392,2.5,2.5,2.5,100
"2016-03-23 09:37:00",323805,5.908,332.2004,5.265787,0.6569343,6.78,0,4.727999,332.8985,11.76792,0.9481505,6.09,0,0,0,7.717,79.14,7.776,6.443,7.008,0.479,0,11.89,13.59,8.01,101.5422,2.5,2.5,2.5,100
"2016-03-23 09:38:00",323806,6.157332,329.9661,8.566325,0.5436601,7.1,0,5.112667,328.3979,4.949259,0.7635047,6.13,0,0,0,7.721,79.19,7.762,6.495,6.867,0.619,0,11.89,13.59,8.01,101.5406,2.5,2.5,2.5,100
"2016-03-23 09:39:00",323807,6.078,336.9344,4.696657,0.8064176,7.81,0,5.022667,340.7371,6.045064,0.9655772,7.08,0,0,0,7.737,79.39,7.77,6.548,5.812,0.651,0,11.89,13.59,6.888,101.5398,2.5,2.5,2.5,100
"2016-03-23 09:40:00",323808,6.056,336.8656,8.510233,1.255302,8.39,0,5.004,337.8898,7.818914,0.806034,6.37,0,0,0,7.696,79.75,7.748,6.49,5.667,0.474,0,11.89,13.59,6.638,101.5407,2.5,2.5,2.5,100
"2016-03-23 09:41:00",323809,6.267334,332.9174,7.792888,1.062378,7.52,0,5.038,334.5641,10.14536,1.047754,7.06,0,0,0,7.811,79.8,7.877,6.651,6.921,1.204,0,11.88,13.58,9.01,101.5419,2.5,2.5,2.5,100
"2016-03-23 09:42:00",323810,6.796667,342.6663,3.49526,0.5985945,7.8,0,5.203333,346.3999,6.455662,0.4945256,5.89,0,0,0,7.802,81.3,7.861,6.599,7.604,0.298,0,11.86,13.59,8.08,101.543,2.5,2.5,2.5,100
"2016-03-23 09:43:00",323811,6.625334,341.4656,3.007713,0.6310929,7.86,0,5.141333,345.3336,5.14568,0.9293143,6.76,0,0,0,7.768,80.5,7.848,6.517,6.971,0.507,0,11.86,13.59,7.888,101.5428,2.5,2.5,2.5,100
"2016-03-23 09:44:00",323812,5.632667,339.3445,7.40731,0.5102478,6.56,0,4.688001,338.8699,5.37578,0.7422956,5.81,0,0,0,7.792,80,7.871,6.568,5.625,0.465,0,11.84,13.59,6.45,101.5409,2.5,2.5,2.5,100
"2016-03-23 09:45:00",323813,5.914,341.0103,9.623694,0.7570716,7.26,0,4.979334,332.2034,11.62008,0.6128889,6.22,0,0,0,7.985,79.98,8.09,6.854,5.533,0.764,0,11.84,13.58,7.325,101.5409,2.5,2.5,2.5,100
"2016-03-23 09:46:00",323814,5.434,334.6595,8.149743,1.168485,7.57,0,4.909333,332.3358,12.13467,0.9038691,6.64,0,0,0,8.11,81.2,8.2,7.006,6.575,0.528,0,11.84,13.59,7.638,101.5409,2.5,2.5,2.5,100
"2016-03-23 09:47:00",323815,5.610667,336.0591,8.977786,0.6524362,6.62,0,4.882666,350.7458,9.182532,0.5992604,5.84,0,0,0,8.04,81.1,8.1,6.83,5.446,0.618,0,11.86,13.59,6.138,101.5408,2.5,2.5,2.5,100
"2016-03-23 09:48:00",323816,5.374666,341.6012,4.840284,0.7925392,6.52,0,4.393333,339.1991,5.242252,0.5392917,5.14,0,0,0,7.986,80.4,8.06,6.771,4.842,0.52,0,11.86,13.59,5.888,101.5409,2.5,2.5,2.5,100
"2016-03-23 09:49:00",323817,5.302,351.6032,5.029101,0.4276634,6.01,0,3.867333,345.3396,8.925134,0.4497031,4.43,0,0,0,8.05,80.5,8.13,6.912,4.512,0.651,0,11.87,13.58,5.513,101.5419,2.5,2.5,2.5,100
"2016-03-23 09:50:00",323818,5.258,353.0645,4.724563,0.6304834,6.07,0,3.680667,341.5289,5.91666,0.8086076,4.96,0,0,0,8.13,81.5,8.21,7.022,5.117,0.758,0,11.89,13.59,6.763,101.5424,2.5,2.5,2.5,100
"2016-03-23 09:51:00",323819,5.285334,335.87,9.577343,1.449652,7.61,0,4.563334,336.5771,11.6502,0.9262514,5.82,0,0,0,8.24,81,8.33,7.167,6.633,0.807,0,11.89,13.58,7.825,101.5435,2.5,2.5,2.5,100
"2016-03-23 09:52:00",323820,7.238,337.9994,3.385581,0.4903361,8.18,0,5.105333,343.1328,4.271531,1.058111,6.62,0,0,0,8.13,82.2,8.2,6.93,6.583,0.729,0,11.91,13.59,7.825,101.5433,2.5,2.5,2.5,100
"2016-03-23 09:53:00",323821,5.978667,327.1974,5.818858,0.5905688,7.01,0,4.058,328.3885,6.898019,0.5479926,4.9,0,0,0,7.894,81.1,7.983,6.574,6.458,0.455,0,11.93,13.59,7.2,101.5452,2.5,2.5,2.5,100
"2016-03-23 09:54:00",323822,5.551333,332.8636,5.055776,0.6167535,6.95,0,4.806666,337.4651,5.147841,0.610122,6.1,0,0,0,7.968,79.81,8.04,6.683,5.867,0.354,0,11.93,13.59,6.45,101.5446,2.5,2.5,2.5,100
"2016-03-23 09:55:00",323823,5.295333,339.071,4.833859,0.4159786,5.89,0,4.258667,338.1931,8.143718,0.6514279,5.54,0,0,0,8.01,79.41,8.1,6.76,4.662,0.704,0,11.95,13.59,5.888,101.5439,2.5,2.5,2.5,100
"2016-03-23 09:56:00",323824,5.954666,336.9375,6.799736,0.5488031,7.05,0,4.369333,335.3444,9.869189,0.6581942,5.42,0,0,0,7.991,79.38,8.06,6.726,5.612,0.706,0,11.96,13.59,6.825,101.5427,2.5,2.5,2.5,100
"2016-03-23 09:57:00",323825,4.779334,336.7299,5.643137,0.4235165,5.59,0,3.934,336.6772,8.607869,0.9931149,5.75,0,0,0,7.891,79.46,7.957,6.605,5.708,0.977,0,11.97,13.59,7.138,101.5449,2.5,2.5,2.5,100
"2016-03-23 09:58:00",323826,4.380667,341.8838,8.155144,0.7619227,5.46,0,3.138667,333.9915,8.19444,0.458081,4.02,0,0,0,7.891,79.28,7.959,6.678,5.946,0.515,0,11.97,13.59,6.825,101.5451,2.5,2.5,2.5,100
"2016-03-23 09:59:00",323827,4.918,339.0584,4.872908,0.7415227,5.82,0,3.199333,335.5305,6.963565,0.556782,4.29,0,0,0,7.945,79.6,7.996,6.831,5.433,0.492,0,11.96,13.59,6.388,101.5457,2.5,2.5,2.5,100
"2016-03-23 10:00:00",323828,5.606,349.747,9.607993,0.6395394,6.77,0,4.278666,349.2523,7.466784,0.4965731,5.31,0,0,0,7.921,80.3,7.964,6.815,4.625,0.616,0,11.96,13.59,5.825,101.5448,2.5,2.5,2.5,100
"2016-03-23 10:01:00",323829,5.395333,353.943,5.831687,0.4456436,6.29,0,4.450667,350.9937,8.881265,0.7701036,6.05,0,0,0,7.897,80.6,7.962,6.743,4.504,0.306,0,11.94,13.59,4.888,101.5454,2.5,2.5,2.5,100
"2016-03-23 10:02:00",323830,6.255333,343.4631,7.086418,0.6958244,7.65,0,5.171333,349.3412,9.144249,1.114294,6.72,0,0,0,7.978,81.4,8.07,6.862,6.392,1.134,0,11.93,13.58,8.14,101.5456,2.5,2.5,2.5,100
"2016-03-23 10:03:00",323831,6,342.0003,3.502157,0.5261052,6.96,0,4.694,349.6667,4.712957,0.5298404,5.78,0,0,0,8.02,81.3,8.09,6.853,6.258,0.593,0,11.92,13.59,7.7,101.5459,2.5,2.5,2.5,100
"2016-03-23 10:04:00",323832,4.739334,351.5365,4.82767,0.5237616,5.85,0,3.850667,344.1883,7.947731,0.6069318,4.63,0,0,0,7.981,80.8,8.06,6.753,6.279,0.751,0,11.91,13.59,7.7,101.5447,2.5,2.5,2.5,100
"2016-03-23 10:05:00",323833,4.105333,348.3315,6.880632,0.6847371,5.23,0,4.148666,346.3269,7.733386,0.640363,5.36,0,0,0,8.02,80.2,8.11,6.835,5.421,0.827,0,11.91,13.59,7.075,101.5457,2.5,2.5,2.5,100
"2016-03-23 10:06:00",323834,5.586,342.1292,6.268996,0.7254314,6.95,0,3.862666,340.8419,10.6991,0.7633389,5.26,0,0,0,8.04,80.5,8.08,6.845,5.9,0.434,0,11.89,13.59,6.7,101.5452,2.5,2.5,2.5,100
"2016-03-23 10:07:00",323835,4.608,339.7362,7.660773,0.5586795,5.47,0,3.818667,336.6363,8.473384,0.7272035,4.99,0,0,0,7.931,80.4,8,6.666,5.187,0.72,0,11.89,13.59,6.45,101.5434,2.5,2.5,2.5,100
"2016-03-23 10:08:00",323836,4.86,345.325,8.209274,0.5032561,5.8,0,4.622,342.732,5.023209,0.4858697,5.57,0,0,0,7.881,80.1,7.946,6.599,6.387,1.187,0,11.87,13.59,7.888,101.5449,2.5,2.5,2.5,100
"2016-03-23 10:09:00",323837,4.812,0.5303203,5.363658,0.5846732,5.57,0,4.528,357.2601,5.647327,0.5146934,5.31,0,0,0,7.919,79.68,8.01,6.702,4.65,0.408,0,11.86,13.59,5.325,101.5446,2.5,2.5,2.5,100
"2016-03-23 10:10:00",323838,4.716001,355.6767,9.320313,0.4298651,5.32,0,3.5,356.6611,6.169038,0.432774,4.13,0,0,0,7.969,79.57,8.06,6.725,4.508,0.437,0,11.84,13.59,5.325,101.5443,2.5,2.5,2.5,100
"2016-03-23 10:11:00",323839,4.882666,2.042729,8.000388,0.5165586,5.71,0,3.69,0.5890201,6.958804,0.6996285,5.4,0,0,0,8.03,79.37,8.15,6.739,4.783,0.961,0,11.84,13.59,6.2,101.5426,2.5,2.5,2.5,100
"2016-03-23 10:12:00",323840,4.499333,356.1453,8.802269,0.5902258,5.75,0,4.501334,356.8662,3.574246,0.6450102,5.44,0,0,0,8.13,78.87,8.3,6.762,4.183,0.586,0,11.86,13.59,5.263,101.5414,2.5,2.5,2.5,100
"2016-03-23 10:13:00",323841,3.897334,357.5891,6.864844,0.5287529,5.09,0,3.313334,0.2530569,9.180031,0.5043896,4.17,0,0,0,8.41,78.35,8.65,7.153,4.658,0.957,0,11.88,13.58,6.45,101.5389,2.5,2.5,2.5,100
"2016-03-23 10:14:00",323842,5.438,1.195023,9.412545,0.6300181,6.45,0,4.831334,5.824828,12.06334,0.8867684,6.22,0,0,0,8.72,79.91,8.95,7.538,5.958,0.437,0,11.93,13.59,6.638,101.5347,2.5,2.5,2.5,100
"2016-03-23 10:15:00",323843,4.351334,358.7064,8.636317,0.5372384,5.3,0,4.550667,2.215463,8.093448,0.7341523,6.01,0,0,0,8.67,79.55,8.96,7.269,5.617,0.605,0,12,13.59,6.7,101.5341,2.5,2.5,2.5,100
"2016-03-23 10:16:00",323844,4.587333,6.943654,7.616693,0.6154507,5.83,0,3.270667,2.377796,10.89451,0.7123244,4.95,0,0,0,8.89,78.56,9.19,7.558,4.996,0.593,0,12.09,13.59,5.763,101.5327,2.5,2.5,2.5,100
"2016-03-23 10:17:00",323845,5.200667,357.4743,5.105243,0.4391881,5.75,0,4.554667,8.598406,5.198034,0.7479739,5.85,0,0,0,8.9,78.24,9.1,7.399,6.096,0.834,0,12.19,13.59,7.45,101.5343,2.5,2.5,2.5,100
"2016-03-23 10:18:00",323846,4.852667,355.2615,7.54233,0.7009372,6.39,0,3.438667,358.6023,7.976717,0.7520714,5.06,0,0,0,8.71,77.57,8.82,7.031,5.217,0.2,0,12.29,13.59,5.638,101.5363,2.5,2.5,2.5,100
"2016-03-23 10:19:00",323847,4.696666,341.4519,15.91988,0.5748236,5.44,0,3.494667,342.3203,14.15973,0.7954274,5.35,0,0,0,8.58,76.92,8.66,6.92,5.671,0.398,0,12.37,13.59,6.513,101.5402,2.5,2.5,2.5,100
"2016-03-23 10:20:00",323848,4.816667,336.4229,7.954787,0.7498948,6.24,0,4.5,337.2744,6.469785,0.6077608,5.39,0,0,0,8.54,76.6,8.59,6.942,5.362,0.371,0,12.43,13.59,5.95,101.5426,2.5,2.5,2.5,100
"2016-03-23 10:21:00",323849,5.796667,328.0184,7.855996,1.352699,8.92,0,4.444666,326.8874,10.71186,0.945543,6.18,0,0,0,8.44,76.77,8.47,6.839,7.192,1.57,0,12.46,13.59,9.2,101.5439,2.5,2.5,2.5,100
"2016-03-23 10:22:00",323850,6.526,326.6709,9.519607,0.8269768,7.93,0,5.532667,323.4025,5.676898,0.8665447,7.15,0,0,0,8.21,76.72,8.2,6.56,7.629,0.587,0,12.49,13.59,8.7,101.5463,2.5,2.5,2.5,100
"2016-03-23 10:23:00",323851,7.582666,333.673,9.737831,1.090379,10.18,0,6.206,332.1359,6.150484,0.8102577,7.95,0,0,0,7.915,76.7,7.864,6.289,7.412,0.596,0,12.49,13.59,8.76,101.5474,2.5,2.5,2.5,100
"2016-03-23 10:24:00",323852,7.395333,333.524,5.15657,0.9104275,9.18,0,5.599333,333.6674,4.879161,0.9004919,7.5,0,0,0,7.738,76.67,7.711,6.223,7.367,0.675,0,12.49,13.59,8.45,101.5495,2.5,2.5,2.5,100
"2016-03-23 10:25:00",323853,6.995334,332.5287,5.300522,0.9043663,8.32,0,5.812666,332.7363,7.937092,0.573079,6.93,0,0,0,7.659,77.15,7.656,6.261,7.25,0.859,0,12.46,13.59,8.64,101.5502,2.5,2.5,2.5,100
"2016-03-23 10:26:00",323854,7.082666,332.7337,6.667894,0.9187343,8.61,0,6.007333,331.5404,5.626051,0.4639751,6.92,0,0,0,7.571,77.74,7.574,6.211,8.51,1.118,0,12.44,13.59,10.76,101.5504,2.5,2.5,2.5,100
"2016-03-23 10:27:00",323855,7.097333,329.4053,5.068216,0.754113,8.17,0,5.887334,330.0844,6.484913,0.8865774,7.1,0,0,0,7.485,78,7.511,6.161,8.05,0.863,0,12.4,13.59,9.64,101.5531,2.5,2.5,2.5,100
"2016-03-23 10:28:00",323856,7.221333,330.2681,4.168823,1.122419,8.96,0,6.998,328.8221,8.644628,0.7347127,8,0,0,0,7.438,78.42,7.446,6.19,7.937,1.026,0,12.36,13.59,9.7,101.5529,2.5,2.5,2.5,100
"2016-03-23 10:29:00",323857,6.495333,331.3393,6.637364,0.7052364,8.09,0,5.065333,333.2707,6.684092,1.044502,6.71,0,0,0,7.376,78.91,7.391,6.166,7.929,0.455,0,12.33,13.59,8.7,101.5539,2.5,2.5,2.5,100
"2016-03-23 10:30:00",323858,6.634666,343.5457,8.287385,0.8047266,8.01,0,5.409333,341.748,7.059929,0.8853659,6.91,0,0,0,7.359,79.29,7.384,6.183,6.879,1.081,0,12.28,13.59,8.7,101.5546,2.5,2.5,2.5,100
"2016-03-23 10:31:00",323859,6.750667,344.2002,5.515461,0.8005955,8.03,0,4.895333,342.7498,8.152194,0.8765376,6.72,0,0,0,7.306,79.63,7.351,6.119,5.542,0.738,0,12.23,13.59,7.325,101.5528,2.5,2.5,2.5,100
"2016-03-23 10:32:00",323860,5.578,339.2645,8.313443,0.8180236,7.58,0,5.095333,339.222,9.495669,1.197552,7.16,0,0,0,7.272,79.7,7.331,6.092,7.633,0.862,0,12.18,13.59,9.2,101.5552,2.5,2.5,2.5,100
"2016-03-23 10:33:00",323861,7.203333,340.2018,6.291224,0.8585387,9.07,0,4.702,348.3958,8.708823,0.5661708,5.68,0,0,0,7.278,79.8,7.34,6.117,6.412,0.703,0,12.14,13.59,7.575,101.5546,2.5,2.5,2.5,100
"2016-03-23 10:34:00",323862,6.235333,344.3986,4.936143,0.9796383,7.74,0,4.641334,340.1304,7.426442,0.7193319,5.92,0,0,0,7.211,79.71,7.308,5.924,6.146,0.78,0,12.09,13.59,7.7,101.5548,2.5,2.5,2.5,100
"2016-03-23 10:35:00",323863,6.624,342.0708,6.04668,0.6192557,7.51,0,4.425333,341.726,8.113545,0.8131984,5.68,0,0,0,7.217,79.21,7.315,5.896,6.596,0.811,0,12.04,13.59,8.26,101.5565,2.5,2.5,2.5,100
"2016-03-23 10:36:00",323864,6.800667,349.6187,8.979688,0.4338582,7.58,0,4.721333,350.8256,12.72234,0.8303322,6.02,0,0,0,7.247,78.71,7.348,5.902,7.429,0.636,0,11.99,13.58,8.33,101.5585,2.5,2.5,2.5,100
"2016-03-23 10:37:00",323865,6.886667,347.4701,6.518736,0.851271,8.31,0,4.994667,352.1939,5.826697,0.6919622,6.55,0,0,0,7.274,78.44,7.358,5.89,6.65,0.685,0,11.95,13.59,7.7,101.5613,2.5,2.5,2.5,100
"2016-03-23 10:38:00",323866,6.53,345.0803,6.502316,0.5549296,7.53,0,5.147333,344.9946,6.620711,0.8057912,6.47,0,0,0,7.249,78.06,7.356,5.788,6.983,0.645,0,11.9,13.59,8.14,101.5586,2.5,2.5,2.5,100
"2016-03-23 10:39:00",323867,5.924001,342.8554,6.081545,0.6640061,6.83,0,4.422,345.0674,7.174608,0.4413041,5.5,0,0,0,7.304,77.55,7.397,5.85,7.025,0.811,0,11.86,13.59,8.26,101.5583,2.5,2.5,2.5,100
"2016-03-23 10:40:00",323868,4.974,342.996,5.804558,0.8790054,6.37,0,4.749334,341.4032,7.885284,0.8179444,5.83,0,0,0,7.323,77.27,7.413,5.86,6.904,0.42,0,11.81,13.59,7.638,101.5579,2.5,2.5,2.5,100
"2016-03-23 10:41:00",323869,5.160667,343.2733,4.955159,0.7734465,6.65,0,4.547333,345.3219,7.221436,0.8347012,5.97,0,0,0,7.404,77.26,7.47,5.991,6.012,0.58,0,11.77,13.59,7.138,101.5566,2.5,2.5,2.5,100
"2016-03-23 10:42:00",323870,6.569334,346.7945,6.59118,0.7282898,7.77,0,5.511333,347.6645,7.055119,0.8307818,6.83,0,0,0,7.388,77.35,7.458,5.879,5.617,0.459,0,11.73,13.59,6.263,101.5537,2.5,2.5,2.5,100
"2016-03-23 10:43:00",323871,6.703333,353.4753,9.971011,0.7311604,8.07,0,4.630667,352.6472,8.095325,0.7146231,5.83,0,0,0,7.378,76.78,7.487,5.79,5.054,0.286,0,11.69,13.59,5.763,101.5539,2.5,2.5,2.5,100
"2016-03-23 10:44:00",323872,6.820667,351.5925,5.589786,1.127519,8.51,0,4.824667,352.7364,5.051551,0.6364365,5.92,0,0,0,7.401,76.24,7.506,5.812,6.262,1.254,0,11.64,13.59,8.08,101.5528,2.5,2.5,2.5,100
"2016-03-23 10:45:00",323873,7.042666,347.5302,5.906667,0.9179361,8.63,0,5.476,343.3228,7.055694,0.8703624,6.86,0,0,0,7.437,76.07,7.541,5.851,6.179,0.751,0,11.61,13.59,7.263,101.5527,2.5,2.5,2.5,100
"2016-03-23 10:46:00",323874,6.661999,345.4634,5.546986,0.7372399,7.74,0,5.632666,344.5368,6.085357,0.5252233,6.37,0,0,0,7.463,75.97,7.572,5.89,6.867,0.628,0,11.57,13.59,8.26,101.5545,2.5,2.5,2.5,100
"2016-03-23 10:47:00",323875,5.719334,349.399,4.629488,1.063488,7.23,0,5.729333,348.0621,4.35505,0.5732767,6.65,0,0,0,7.452,75.97,7.57,5.861,7.283,0.537,0,11.54,13.59,7.7,101.5535,2.5,2.5,2.5,100
"2016-03-23 10:48:00",323876,5.464667,347.9405,6.013716,0.5501862,6.46,0,4.658,349.0794,7.673464,0.600291,5.62,0,0,0,7.545,76.01,7.673,6.046,5.967,0.407,0,11.51,13.59,6.7,101.5512,2.5,2.5,2.5,100
"2016-03-23 10:49:00",323877,6.119333,340.6187,7.355035,0.6285589,7.19,0,4.774,343.6758,6.2851,0.7437903,5.9,0,0,0,7.588,76.34,7.695,6.087,6.4,0.446,0,11.48,13.59,6.95,101.5494,2.5,2.5,2.5,100
"2016-03-23 10:50:00",323878,5.746,345.0715,5.431457,0.689481,6.77,0,4.504666,348.0263,8.486106,0.6003206,5.64,0,0,0,7.596,76.29,7.685,5.982,5.854,1.231,0,11.45,13.59,7.575,101.5501,2.5,2.5,2.5,100
"2016-03-23 10:51:00",323879,4.765334,355.3418,7.345127,0.553665,5.63,0,4.613334,346.6669,3.237632,0.4647532,5.46,0,0,0,7.616,75.9,7.723,6.008,5.408,0.567,0,11.42,13.59,6.45,101.5521,2.5,2.5,2.5,100
"2016-03-23 10:52:00",323880,5.240667,347.2068,7.183696,0.4534236,6.36,0,3.874667,352.067,5.037741,0.5369279,4.85,0,0,0,7.677,76.02,7.776,6.155,5.708,0.719,0,11.4,13.59,6.7,101.5498,2.5,2.5,2.5,100
"2016-03-23 10:53:00",323881,4.268667,350.6498,8.978809,0.511571,4.93,0,4.060667,341.8598,6.434959,0.3874956,4.79,0,0,0,7.703,76.15,7.801,6.156,4.925,0.533,0,11.38,13.59,5.888,101.5521,2.5,2.5,2.5,100
"2016-03-23 10:54:00",323882,4.100667,341.9379,6.211115,0.3797976,4.72,0,4.020667,341.0599,6.430122,0.447623,4.54,0,0,0,7.797,76.13,7.934,6.338,5.429,0.315,0,11.36,13.58,6.013,101.5529,2.5,2.5,2.5,100
"2016-03-23 10:55:00",323883,4.554,342.8096,7.04563,0.4006295,5.09,0,3.364666,344.3947,5.707095,0.5276851,4.26,0,0,0,7.87,76.52,7.992,6.416,4.867,0.453,0,11.34,13.59,5.638,101.5515,2.5,2.5,2.5,100
"2016-03-23 10:56:00",323884,4.716001,339.223,8.236899,0.8104797,6.38,0,3.588666,336.0436,9.273293,0.5374615,4.54,0,0,0,7.896,76.64,8.02,6.386,5.829,0.936,0,11.33,13.59,7.075,101.551,2.5,2.5,2.5,100
"2016-03-23 10:57:00",323885,5.7,337.2082,4.687144,0.6401874,6.95,0,4.942,333.7402,11.44586,0.6723807,5.87,0,0,0,7.926,76.46,8.06,6.371,5.912,0.833,0,11.32,13.59,7.263,101.551,2.5,2.5,2.5,100
"2016-03-23 10:58:00",323886,6.154001,334.7346,3.233783,0.978174,7.62,0,4.584001,337.733,6.820807,1.011875,6.32,0,0,0,7.967,76.13,8.08,6.342,5.879,0.613,0,11.31,13.59,7.075,101.5508,2.5,2.5,2.5,100
"2016-03-23 10:59:00",323887,5.596666,337.796,6.899869,0.5178759,6.52,0,4.291334,327.1271,4.540088,0.7745525,5.87,0,0,0,7.973,75.69,8.1,6.265,6.35,0.482,0,11.31,13.59,7.138,101.5523,2.5,2.5,2.5,100
"2016-03-23 11:00:00",323888,5.814667,345.5327,3.303475,0.7559794,7.2,0,4.241333,349.937,8.359661,0.4312596,5.14,0,0,0,8.07,75.19,8.19,6.37,5.417,0.51,0,11.31,13.59,6.263,101.551,2.5,2.5,2.5,100
"2016-03-23 11:01:00",323889,4.934,346.8069,5.339684,0.4205679,5.54,0,4.129333,342.8678,6.717992,0.4749803,4.95,0,0,0,8.03,74.99,8.13,6.295,5.812,0.323,0,11.31,13.59,6.513,101.5497,2.5,2.5,2.5,100
"2016-03-23 11:02:00",323890,4.79,348.1958,6.120457,0.6376101,5.82,0,3.188,346.6651,7.416066,0.742071,4.09,0,0,0,8.02,75.01,8.1,6.316,4.658,0.375,0,11.31,13.59,5.263,101.5504,2.5,2.5,2.5,100
"2016-03-23 11:03:00",323891,4.567334,347.2629,5.959062,0.4509467,5.34,0,3.900667,339.0363,9.779691,0.5281346,5.31,0,0,0,8,74.93,8.09,6.341,4.6,0.81,0,11.31,13.59,5.7,101.5492,2.5,2.5,2.5,100
"2016-03-23 11:04:00",323892,5.427332,344.873,4.314823,0.5437704,6.27,0,3.307999,343.668,9.878992,0.8484983,5.1,0,0,0,8.02,75.51,8.07,6.404,5.117,0.592,0,11.32,13.59,5.888,101.5495,2.5,2.5,2.5,100
"2016-03-23 11:05:00",323893,4.271333,327.8076,5.004606,0.5915839,5.56,0,3.097333,329.5963,7.636691,0.3365603,3.64,0,0,0,7.947,75.39,8.02,6.259,5.325,0.636,0,11.31,13.59,6.825,101.5504,2.5,2.5,2.5,100
"2016-03-23 11:06:00",323894,5.1,324.0583,7.451316,0.7224495,5.96,0,4.659333,323.1326,4.572402,0.5736023,5.69,0,0,0,7.937,75.37,7.992,6.267,5.671,0.536,0,11.31,13.59,6.388,101.5522,2.5,2.5,2.5,100
"2016-03-23 11:07:00",323895,4.241333,331.2675,8.031108,0.6716732,5.23,0,4.007333,329.5333,6.172763,0.6683359,5.28,0,0,0,7.927,75.32,7.981,6.294,5.629,0.461,0,11.31,13.59,6.638,101.555,2.5,2.5,2.5,100
"2016-03-23 11:08:00",323896,5.190667,327.4639,5.677696,0.4988582,6.22,0,4.197334,332.3323,3.258673,0.5367241,5.4,0,0,0,7.915,75.72,7.961,6.352,6.108,0.58,0,11.29,13.59,7.138,101.5537,2.5,2.5,2.5,100
"2016-03-23 11:09:00",323897,5.341333,329.5154,6.919554,0.8971351,6.75,0,4.458666,330.9173,9.68609,0.7264422,5.69,0,0,0,7.809,76.01,7.859,6.216,5.987,0.686,0,11.29,13.59,7.2,101.5572,2.5,2.5,2.5,100
"2016-03-23 11:10:00",323898,6.099334,332.9965,5.641513,0.4959902,7.32,0,5.170667,340.4466,5.79218,0.7941324,6.75,0,0,0,7.745,75.79,7.8,6.14,5.879,0.481,0,11.27,13.59,6.7,101.5587,2.5,2.5,2.5,100
"2016-03-23 11:11:00",323899,5.438,330.5996,5.664437,0.8976057,6.89,0,4.364,333.6725,8.787322,0.9361467,6.36,0,0,0,7.653,75.42,7.768,5.952,6.625,0.815,0,11.25,13.59,8.2,101.5599,2.5,2.5,2.5,100
"2016-03-23 11:12:00",323900,5.738667,332.3969,6.149731,0.5708575,7.01,0,4.500667,335.4705,6.380644,0.5870544,5.46,0,0,0,7.631,74.63,7.727,5.881,6.533,0.789,0,11.24,13.59,8.08,101.5609,2.5,2.5,2.5,100
"2016-03-23 11:13:00",323901,6.223333,335.5456,9.188457,0.9189173,7.9,0,4.497333,336.7823,8.457008,0.6504918,5.82,0,0,0,7.612,74.11,7.702,5.846,7.054,0.666,0,11.22,13.59,8.39,101.5585,2.5,2.5,2.5,100
"2016-03-23 11:14:00",323902,6.338,336.4009,4.045087,0.7246444,7.56,0,4.917333,338.4056,7.960053,0.5212737,6.11,0,0,0,7.575,73.63,7.689,5.739,5.754,0.435,0,11.2,13.59,6.388,101.5609,2.5,2.5,2.5,100
"2016-03-23 11:15:00",323903,6.105333,334.1234,6.578094,0.7445613,7.3,0,4.174,336.4047,8.429324,0.6260542,5.15,0,0,0,7.563,72.89,7.69,5.666,6.383,1.088,0,11.17,13.59,8.64,101.5617,2.5,2.5,2.5,100
"2016-03-23 11:16:00",323904,5.903333,335.2011,4.88742,1.116182,7.88,0,4.960667,333.6634,5.118756,0.6771357,5.97,0,0,0,7.587,72.35,7.69,5.674,6.333,0.828,0,11.15,13.59,7.575,101.5623,2.5,2.5,2.5,100
"2016-03-23 11:17:00",323905,5.718666,340.464,5.028905,0.4980076,6.49,0,4.968,340.2564,7.660449,0.5773872,6.09,0,0,0,7.606,72.16,7.696,5.705,5.692,0.62,0,11.12,13.59,6.7,101.5607,2.5,2.5,2.5,100
"2016-03-23 11:18:00",323906,4.929333,342.1452,6.038239,0.7332163,6.32,0,4.182,339.7408,5.787617,0.518256,4.96,0,0,0,7.632,72.44,7.703,5.804,6.225,0.301,0,11.1,13.59,6.763,101.5591,2.5,2.5,2.5,100
"2016-03-23 11:19:00",323907,5.814001,344.6697,6.25498,0.773708,7.26,0,4.894,342.7968,6.496541,0.8745421,6.44,0,0,0,7.625,72.68,7.707,5.766,6.308,0.363,0,11.07,13.59,7.075,101.5587,2.5,2.5,2.5,100
"2016-03-23 11:20:00",323908,5.385333,342.0667,5.956679,0.5229642,7,0,4.322,341.4742,6.00656,0.5275756,5.6,0,0,0,7.643,72.26,7.755,5.753,6.367,0.468,0,11.05,13.59,7.263,101.5584,2.5,2.5,2.5,100
"2016-03-23 11:21:00",323909,4.942666,345.6674,5.067517,0.4869697,5.95,0,4.090666,344.3324,7.883042,0.9432953,5.7,0,0,0,7.705,71.98,7.804,5.81,5.312,0.483,0,11.02,13.59,5.888,101.5591,2.5,2.5,2.5,100
"2016-03-23 11:22:00",323910,4.885333,348.9922,7.360852,0.436545,5.83,0,4.404666,348.3352,5.627802,0.693252,5.64,0,0,0,7.783,72.25,7.89,5.978,5.871,0.234,0,11.01,13.59,6.263,101.5569,2.5,2.5,2.5,100
"2016-03-23 11:23:00",323911,5.383333,339.1948,7.625814,0.7740686,6.68,0,5.214,343.6832,9.175941,0.7714817,6.73,0,0,0,7.832,72.61,7.961,5.966,5.837,0.919,0,10.98,13.59,7.513,101.5543,2.5,2.5,2.5,100
"2016-03-23 11:24:00",323912,6.342667,349.2722,6.695676,1.00998,7.92,0,4.229333,348.8627,9.666262,0.8377546,6.4,0,0,0,7.9,71.71,8.05,5.936,5.637,0.56,0,10.97,13.59,6.325,101.5525,2.5,2.5,2.5,100
"2016-03-23 11:25:00",323913,5.661334,340.9281,6.264096,0.8174666,6.88,0,5.114667,339.7244,6.952133,0.7017773,6.2,0,0,0,7.969,71.33,8.12,5.968,6.3,0.676,0,10.97,13.59,7.45,101.5524,2.5,2.5,2.5,100
"2016-03-23 11:26:00",323914,5.428,339.4666,6.719979,0.7050976,6.51,0,5.211999,338.3353,9.777489,0.6878973,6.94,0,0,0,8.05,71.05,8.19,6.033,5.337,0.635,0,10.95,13.59,6.825,101.553,2.5,2.5,2.5,100
"2016-03-23 11:27:00",323915,5.299333,343.0473,7.031217,0.7203376,6.54,0,4.858,342.7629,10.23932,0.5574609,5.92,0,0,0,8.09,70.91,8.23,6.056,5.825,0.558,0,10.95,13.59,6.638,101.5541,2.5,2.5,2.5,100
"2016-03-23 11:28:00",323916,5.695334,346.1353,4.908486,0.4587063,6.41,0,4.324667,350.001,6.780981,0.7783646,5.44,0,0,0,8.1,70.78,8.25,6.051,5.362,0.405,0,10.95,13.59,6.075,101.5562,2.5,2.5,2.5,100
"2016-03-23 11:29:00",323917,6.253334,345.9335,2.97669,0.3442028,6.78,0,4.732666,351.8107,6.540388,0.7276947,6.15,0,0,0,8.09,70.66,8.2,5.995,5.892,0.77,0,10.93,13.59,7.013,101.5545,2.5,2.5,2.5,100
"2016-03-23 11:30:00",323918,5.570666,357.5379,5.09494,0.6179802,6.64,0,3.859333,357.6441,11.80689,0.7665461,5.14,0,0,0,8.06,70.02,8.17,5.948,5.546,0.554,0,10.93,13.59,6.513,101.5569,2.5,2.5,2.5,100
"2016-03-23 11:31:00",323919,4.984,351.672,7.479186,0.6639257,5.93,0,3.916,354.5459,10.04078,0.5796759,5.18,0,0,0,8.05,69.88,8.15,5.872,4.812,0.834,0,10.93,13.59,6.388,101.555,2.5,2.5,2.5,100
"2016-03-23 11:32:00",323920,5.835333,354.3352,4.920775,0.5878079,6.85,0,4.693334,359.9478,7.246954,0.604678,5.88,0,0,0,8.04,69.05,8.16,5.824,5.3,0.458,0,10.93,13.59,5.95,101.5539,2.5,2.5,2.5,100
"2016-03-23 11:33:00",323921,5.869333,351.1309,5.422184,0.2457225,6.45,0,4.313333,354.8718,5.97493,0.4901654,5.43,0,0,0,8.07,68.96,8.16,5.857,5.662,0.624,0,10.93,13.59,6.575,101.5524,2.5,2.5,2.5,100
"2016-03-23 11:34:00",323922,5.264667,353.4673,3.460681,0.2958798,5.81,0,4.531333,352.9413,6.007529,0.664087,5.67,0,0,0,8.08,68.85,8.19,5.881,5.579,0.513,0,10.95,13.59,6.263,101.5521,2.5,2.5,2.5,100
"2016-03-23 11:35:00",323923,5.474668,344.1384,7.13868,0.6255224,6.42,0,4.141333,353.2749,7.889853,0.4804285,4.87,0,0,0,8.13,69.12,8.23,5.974,5.592,0.544,0,10.95,13.59,6.388,101.5515,2.5,2.5,2.5,100
"2016-03-23 11:36:00",323924,4.507333,341.4638,6.434544,0.6250492,5.63,0,4.192667,343.5273,4.867294,0.4343342,4.78,0,0,0,8.13,69.13,8.24,5.936,5.479,0.339,0,10.95,13.59,6.013,101.5523,2.5,2.5,2.5,100
"2016-03-23 11:37:00",323925,4.193334,352.602,6.905616,0.7875928,5.65,0,3.492,348.6815,12.75714,0.6339106,4.65,0,0,0,8.19,69.07,8.29,6.085,5.304,0.633,0,10.97,13.59,6.263,101.5542,2.5,2.5,2.5,100
"2016-03-23 11:38:00",323926,4.594,4.250945,9.166535,0.511961,5.59,0,3.744,4.635873,8.603241,0.687874,5.3,0,0,0,8.22,69.98,8.3,6.169,4.717,0.465,0,10.97,13.59,5.513,101.5569,2.5,2.5,2.5,100
"2016-03-23 11:39:00",323927,4.785333,1.476305,8.090341,0.5554922,5.95,0,3.446,7.13116,10.99558,0.6800765,4.64,0,0,0,8.18,70.15,8.26,6.119,4.737,0.479,0,10.97,13.59,5.575,101.5584,2.5,2.5,2.5,100
"2016-03-23 11:40:00",323928,5.954667,354.9826,7.613618,0.287376,6.42,0,4.257333,3.252593,7.878722,0.6747095,5.43,0,0,0,8.14,69.9,8.22,6.014,4.925,0.268,0,10.97,13.59,5.388,101.5572,2.5,2.5,2.5,100
"2016-03-23 11:41:00",323929,4.862666,352.2459,8.495636,0.7838067,5.77,0,4.09,351.9182,6.877009,0.6997332,5.47,0,0,0,8.09,69.75,8.16,5.955,5.487,0.413,0,10.97,13.59,6.013,101.5568,2.5,2.5,2.5,100
"2016-03-23 11:42:00",323930,5.178,354.6618,5.196594,0.4416364,5.92,0,3.615333,347.795,6.260597,0.4772821,4.72,0,0,0,8.09,69.59,8.16,5.977,4.546,0.453,0,10.97,13.59,5.513,101.5585,2.5,2.5,2.5,100
"2016-03-23 11:43:00",323931,6.57,353.3203,8.142301,0.773477,7.76,0,4.647334,358.9992,8.960027,1.132039,6.31,0,0,0,8.09,69.99,8.15,5.964,4.721,0.657,0,10.97,13.59,6.388,101.561,2.5,2.5,2.5,100
"2016-03-23 11:44:00",323932,5.528,1.152592,8.277527,0.7669089,6.83,0,3.978667,4.422881,11.64987,0.5122873,5.27,0,0,0,8.05,69.34,8.1,5.826,5.567,0.734,0,10.97,13.59,6.888,101.5591,2.5,2.5,2.5,100
"2016-03-23 11:45:00",323933,5.613334,353.3302,7.939067,0.9472533,7.46,0,4.548666,352.5224,10.48095,0.4781611,5.32,0,0,0,8.03,68.91,8.1,5.822,5.475,0.6,0,10.97,13.59,6.2,101.5575,2.5,2.5,2.5,100
"2016-03-23 11:46:00",323934,5.276,352.3537,7.794887,0.5146235,6.63,0,4.258,353.2708,8.043579,0.6970529,5.15,0,0,0,8.09,69.45,8.16,6.027,6.617,0.412,0,10.97,13.59,7.45,101.5607,2.5,2.5,2.5,100
"2016-03-23 11:47:00",323935,5.67,354.8657,3.262823,0.4724263,6.41,0,4.529334,356.9988,5.044358,0.6158189,5.51,0,0,0,8.07,69.92,8.16,5.967,5.892,0.371,0,10.97,13.59,6.388,101.5596,2.5,2.5,2.5,100
"2016-03-23 11:48:00",323936,4.911333,351.2707,6.824705,0.6591699,5.9,0,4.208667,353.7273,7.788913,0.7676793,5.79,0,0,0,8.09,69.77,8.17,5.996,6.054,0.67,0,10.97,13.59,7.388,101.5593,2.5,2.5,2.5,100
"2016-03-23 11:49:00",323937,4.012667,350.9302,5.219521,0.5502663,5.14,0,3.409334,342.465,5.461693,0.4760459,4.67,0,0,0,8.11,69.78,8.21,6.005,5.937,0.862,0,10.97,13.59,7.263,101.5564,2.5,2.5,2.5,100
"2016-03-23 11:50:00",323938,3.783334,1.340408,7.388128,0.2278499,4.38,0,2.873333,353.9035,7.677122,0.4439469,3.54,0,0,0,8.15,69.74,8.26,6.079,4.896,0.46,0,10.97,13.59,5.45,101.5552,2.5,2.5,2.5,100
"2016-03-23 11:51:00",323939,4.041334,358.0776,8.974431,0.7335563,5.45,0,2.962667,2.603404,10.11695,0.7760194,5.29,0,0,0,8.18,69.87,8.28,6.084,4.912,0.622,0,10.97,13.59,5.825,101.5543,2.5,2.5,2.5,100
"2016-03-23 11:52:00",323940,4.665334,2.039416,10.33498,0.586684,5.38,0,4.328667,356.7241,7.129702,0.6099056,5.37,0,0,0,8.2,69.41,8.34,6.066,4.921,0.844,0,10.97,13.59,6.575,101.5541,2.5,2.5,2.5,100
"2016-03-23 11:53:00",323941,4.266667,359.8682,4.671617,0.6527445,5.31,0,3.538,355.6877,9.709776,0.6579787,4.6,0,0,0,8.25,69.16,8.4,6.091,6.012,0.364,0,10.99,13.59,6.7,101.5521,2.5,2.5,2.5,100
"2016-03-23 11:54:00",323942,4.529333,7.208046,7.566754,1.019212,6.64,0,4.132666,356.5335,6.096987,0.5593863,5.28,0,0,0,8.4,69.31,8.57,6.341,6.008,0.452,0,11.01,13.59,6.7,101.5527,2.5,2.5,2.5,100
"2016-03-23 11:55:00",323943,5.338666,358.1326,4.729243,0.6088445,6.47,0,4.274666,6.330558,11.59758,0.6414033,5.44,0,0,0,8.43,68.89,8.64,6.221,5.767,0.368,0,11.03,13.59,6.638,101.5527,2.5,2.5,2.5,100
"2016-03-23 11:56:00",323944,4.770667,8.266618,6.048671,0.7978761,6.32,0,3.885333,2.854662,8.829166,0.5458921,4.62,0,0,0,8.53,68.25,8.72,6.226,5.892,0.61,0,11.06,13.59,7.2,101.5525,2.5,2.5,2.5,100
"2016-03-23 11:57:00",323945,5.582667,351.8022,8.4375,0.9555694,7.46,0,4.692667,354.7302,5.69527,0.590169,5.46,0,0,0,8.65,67.81,8.89,6.442,6.433,0.379,0,11.1,13.59,7.263,101.555,2.5,2.5,2.5,100
"2016-03-23 11:58:00",323946,6.274,346.1323,6.825502,0.5674011,7.19,0,4.525333,348.8089,5.438597,0.543211,5.35,0,0,0,8.81,68.73,8.99,6.587,6.729,0.811,0,11.15,13.59,8.39,101.5544,2.5,2.5,2.5,100
"2016-03-23 11:59:00",323947,6.826,347.5329,3.480043,0.5043782,7.52,0,5.119333,347.7989,4.791192,0.8145221,6.65,0,0,0,8.81,68.78,8.93,6.489,6.262,0.544,0,11.21,13.59,7.513,101.5559,2.5,2.5,2.5,100
"2016-03-23 12:00:00",323948,5.424001,354.2697,10.4859,0.3477317,5.98,0,4.601334,352.1714,10.41422,0.7618737,6.06,0,0,0,8.82,68.82,8.93,6.541,5.7,0.679,0,11.25,13.59,6.888,101.5573,2.5,2.5,2.5,100
"2016-03-23 12:01:00",323949,5.896667,348.0213,7.84368,0.5543966,6.97,0,4.759334,345.6591,11.1845,0.9997631,6.51,0,0,0,8.82,68.96,8.95,6.571,5.946,0.583,0,11.3,13.59,6.825,101.5532,2.5,2.5,2.5,100
"2016-03-23 12:02:00",323950,6.391334,341.6288,7.905517,1.141589,8.8,0,4.391334,345.603,5.350147,1.106736,7.44,0,0,0,8.83,69.15,8.88,6.525,6.779,0.637,0,11.35,13.59,7.513,101.5542,2.5,2.5,2.5,100
"2016-03-23 12:03:00",323951,6.734,341.1951,5.329569,0.4455377,7.67,0,5.196,341.7367,7.876038,0.9050363,6.94,0,0,0,8.68,68.64,8.73,6.281,7.392,0.555,0,11.39,13.59,8.51,101.5573,2.5,2.5,2.5,100
"2016-03-23 12:04:00",323952,7.328001,346.8022,5.715482,0.6684031,8.36,0,5.686667,345.6612,6.190581,1.020364,7.37,0,0,0,8.61,68.47,8.66,6.238,7.275,0.546,0,11.42,13.59,8.14,101.5577,2.5,2.5,2.5,100
"2016-03-23 12:05:00",323953,6.716667,350.1342,4.990925,1.077965,8.56,0,5.159333,354.2066,6.262535,0.7259611,6.16,0,0,0,8.58,68.5,8.6,6.245,7.196,0.415,0,11.45,13.59,7.888,101.5585,2.5,2.5,2.5,100
"2016-03-23 12:06:00",323954,6.541334,352.0654,2.838653,0.5366423,7.29,0,5.014667,349.586,6.526536,0.5117795,5.83,0,0,0,8.53,68.42,8.57,6.207,6.633,0.512,0,11.48,13.59,7.825,101.5607,2.5,2.5,2.5,100
"2016-03-23 12:07:00",323955,6.606,351.8645,3.684092,0.5744655,7.5,0,5.237334,351.5971,4.238311,0.5426044,6.18,0,0,0,8.49,68.31,8.51,6.171,7.55,0.663,0,11.5,13.59,8.33,101.5624,2.5,2.5,2.5,100
"2016-03-23 12:08:00",323956,6.085333,353.7979,3.68992,0.6134261,7.11,0,4.618001,355.8629,4.893856,0.6561015,5.74,0,0,0,8.45,68.27,8.47,6.097,6.429,0.452,0,11.52,13.59,7.325,101.5605,2.5,2.5,2.5,100
"2016-03-23 12:09:00",323957,4.833333,4.27039,5.970984,0.6161567,5.94,0,3.764667,6.329798,8.465806,0.5737928,5.2,0,0,0,8.43,67.6,8.47,6.053,4.746,0.618,0,11.53,13.59,6.2,101.558,2.5,2.5,2.5,100
"2016-03-23 12:10:00",323958,4.176,12.31042,13.5318,0.701216,5.93,0,3.683334,5.522753,11.38293,0.6304249,4.81,0,0,0,8.48,67.73,8.56,6.173,5.212,0.713,0,11.55,13.59,6.513,101.555,2.5,2.5,2.5,100
"2016-03-23 12:11:00",323959,3.726,350.3243,7.279777,0.7871197,4.91,0,3.879333,348.6121,9.692928,0.8101643,5.54,0,0,0,8.65,68.43,8.75,6.503,5.633,0.532,0,11.56,13.59,6.7,101.5538,2.5,2.5,2.5,100
"2016-03-23 12:12:00",323960,4.364,356.4614,7.718927,1.051841,6.37,0,3.638667,357.995,7.401742,0.7998239,5.09,0,0,0,8.75,69.12,8.89,6.642,5.762,0.467,0,11.59,13.59,6.7,101.5546,2.5,2.5,2.5,100
"2016-03-23 12:13:00",323961,4.171999,359.5794,13.19189,0.5150557,5.66,0,4.094,2.351576,12.60083,0.8299863,5.61,0,0,0,8.84,69.56,8.95,6.666,4.717,0.813,0,11.61,13.59,6.2,101.5553,2.5,2.5,2.5,100
"2016-03-23 12:14:00",323962,4.248667,8.514086,9.862477,0.6277035,5.23,0,4.099999,353.4791,7.169347,0.6416957,5.28,0,0,0,8.88,68.67,9.03,6.668,5.367,0.493,0,11.64,13.59,6.388,101.5565,2.5,2.5,2.5,100
"2016-03-23 12:15:00",323963,4.590667,12.78907,11.49331,0.8105099,5.84,0,3.464,15.78733,10.3682,0.6129578,5.12,0,0,0,9,69.05,9.14,6.801,5.271,0.591,0,11.67,13.59,6.388,101.5585,2.5,2.5,2.5,100
"2016-03-23 12:16:00",323964,4.64,19.53911,6.381495,1.005724,5.93,0,3.623334,19.145,11.43495,0.8343354,5.08,0,0,0,8.97,67.99,9.14,6.614,4.846,0.207,0,11.7,13.59,5.325,101.5594,2.5,2.5,2.5,100
"2016-03-23 12:17:00",323965,4.633333,7.54109,16.86524,0.8753185,6.26,0,4.198,0.346249,13.20547,0.8592104,5.33,0,0,0,8.94,67.42,9.04,6.494,5.525,0.532,0,11.74,13.59,6.888,101.5592,2.5,2.5,2.5,100
"2016-03-23 12:18:00",323966,3.649333,31.05642,7.463172,0.3931152,4.36,0,2.831333,30.91694,11.05147,0.6192778,3.91,0,0,0,8.87,66.66,8.99,6.425,4.071,0.44,0,11.77,13.59,4.763,101.556,2.5,2.5,2.5,100
"2016-03-23 12:19:00",323967,4.457334,32.58148,8.691419,0.6922857,6.06,0,3.619333,31.27029,8.92549,0.4410664,4.19,0,0,0,8.95,67.03,9.09,6.646,3.233,0.734,0,11.8,13.59,4.7,101.5528,2.5,2.5,2.5,100
"2016-03-23 12:20:00",323968,4.232,38.32955,5.52811,0.6514313,5.3,0,3.877334,37.86734,5.450084,0.5971093,4.71,0,0,0,8.99,68.07,9.11,6.724,4.804,0.456,0,11.83,13.59,5.7,101.5509,2.5,2.5,2.5,100
"2016-03-23 12:21:00",323969,4.574667,36.672,5.065653,0.3076332,5.19,0,3.968,41.59802,5.56909,0.7333412,5.23,0,0,0,9.01,67.94,9.17,6.752,5.075,0.57,0,11.86,13.59,6.263,101.5517,2.5,2.5,2.5,100
"2016-03-23 12:22:00",323970,5.055333,19.92794,5.671514,0.5124694,5.78,0,3.702667,23.32834,7.635094,0.7380196,5.14,0,0,0,8.95,67.66,9.09,6.528,4.658,0.54,0,11.89,13.59,5.7,101.5544,2.5,2.5,2.5,100
"2016-03-23 12:23:00",323971,4.803333,8.99646,4.529793,0.5832171,5.83,0,3.764667,12.50045,8.965313,0.5662257,4.75,0,0,0,8.99,66.99,9.12,6.569,4.979,0.686,0,11.92,13.59,6.263,101.5544,2.5,2.5,2.5,100
"2016-03-23 12:24:00",323972,4.963333,8.116316,8.40288,0.7525748,5.78,0,4.729333,13.32931,6.527475,0.7397791,6.23,0,0,0,8.96,66.35,9.1,6.486,5.246,0.663,0,11.95,13.59,6.388,101.5557,2.5,2.5,2.5,100
"2016-03-23 12:25:00",323973,5.753333,16.66141,4.389252,0.8564475,6.83,0,4.58,16.28015,9.920184,0.3783825,5.22,0,0,0,8.98,65.95,9.12,6.467,5.196,0.364,0,11.98,13.59,5.888,101.5561,2.5,2.5,2.5,100
"2016-03-23 12:26:00",323974,3.865333,9.952366,15.50929,0.4034,4.51,0,3.568,16.37619,12.38683,0.4628493,4.28,0,0,0,8.92,65.02,9.05,6.272,3.779,0.649,0,11.99,13.59,4.7,101.5516,2.5,2.5,2.5,100
"2016-03-23 12:27:00",323975,2.975333,14.74542,10.80563,0.4300987,3.77,0,2.974,4.058755,5.502533,0.466759,3.76,0,0,0,8.97,64.68,9.14,6.418,4.6,0.245,0,12.03,13.59,5.138,101.5546,2.5,2.5,2.5,100
"2016-03-23 12:28:00",323976,3.973333,5.674242,9.36955,0.4232205,4.97,0,3.474,5.336182,9.06385,0.8020292,5.42,0,0,0,9.07,65.55,9.23,6.566,5.367,1.049,0,12.06,13.59,7.388,101.5538,2.5,2.5,2.5,100
"2016-03-23 12:29:00",323977,5.634,4.133035,4.658045,0.4975111,6.42,0,3.953333,9.465612,3.929909,0.8424303,4.9,0,0,0,9.04,65.13,9.15,6.42,4.929,0.655,0,12.08,13.59,5.95,101.5571,2.5,2.5,2.5,100
"2016-03-23 12:30:00",323978,4.638667,359.8662,5.676741,0.4897464,5.62,0,4.406668,0.3499499,9.521655,0.6136196,5.6,0,0,0,8.99,64.82,9.09,6.36,5.008,0.785,0,12.11,13.59,6.325,101.5564,2.5,2.5,2.5,100
"2016-03-23 12:31:00",323979,4.667333,23.0713,11.85738,0.6896421,5.79,0,3.636667,19.1777,13.48774,0.5289444,4.79,0,0,0,8.94,64.78,9.05,6.289,4.229,0.432,0,12.14,13.59,4.7,101.5546,2.5,2.5,2.5,100
"2016-03-23 12:32:00",323980,4.055334,24.37218,9.276114,0.6509569,5.26,0,3.706666,21.13984,11.24496,0.4404341,4.69,0,0,0,8.94,64.47,9.07,6.314,4.029,0.476,0,12.17,13.59,4.95,101.5537,2.5,2.5,2.5,100
"2016-03-23 12:33:00",323981,4.378,10.1581,10.27785,0.4248168,5.16,0,3.352667,16.25013,15.37483,0.7384892,4.8,0,0,0,8.92,64.13,9.05,6.258,4.292,0.542,0,12.19,13.59,5.138,101.551,2.5,2.5,2.5,100
"2016-03-23 12:34:00",323982,4.294667,13.93268,6.745749,0.5752317,5.3,0,3.463334,13.67632,6.284848,0.702032,4.87,0,0,0,9.05,65.08,9.19,6.558,4.567,0.496,0,12.22,13.59,5.45,101.553,2.5,2.5,2.5,100
"2016-03-23 12:35:00",323983,3.92,5.736394,4.121011,0.5291251,4.85,0,3.818,8.597993,5.640937,0.508189,4.79,0,0,0,9.08,65.62,9.19,6.549,4.8,0.366,0,12.24,13.59,5.2,101.5514,2.5,2.5,2.5,100
"2016-03-23 12:36:00",323984,3.483333,10.22605,9.771126,0.5733721,5.03,0,3.066,6.503905,7.318887,0.5199589,4.06,0,0,0,9.04,65.13,9.19,6.498,4.362,0.707,0,12.26,13.59,5.575,101.5509,2.5,2.5,2.5,100
"2016-03-23 12:37:00",323985,4.346,2.789524,5.521245,0.4640229,5.22,0,3.266666,7.332947,7.055414,0.4979915,4.13,0,0,0,9.11,65.74,9.24,6.656,4.462,0.646,0,12.29,13.59,5.45,101.5518,2.5,2.5,2.5,100
"2016-03-23 12:38:00",323986,4.794,357.9904,5.133003,0.3867781,5.58,0,3.404,1.997068,6.528716,0.4375052,3.91,0,0,0,9.04,65.44,9.15,6.439,5.662,0.608,0,12.31,13.59,6.388,101.5507,2.5,2.5,2.5,100
"2016-03-23 12:39:00",323987,5.386001,11.60479,6.073915,0.6524702,6.47,0,3.976666,10.14184,7.235137,0.3942362,4.69,0,0,0,9.03,65.25,9.14,6.482,4.933,0.497,0,12.34,13.59,5.638,101.5514,2.5,2.5,2.5,100
"2016-03-23 12:40:00",323988,5.038666,2.403426,6.806306,0.5221349,5.97,0,4.239999,3.577831,12.16617,0.7388008,5.48,0,0,0,8.98,65.17,9.07,6.385,5.35,0.447,0,12.35,13.59,6.075,101.5535,2.5,2.5,2.5,100
"2016-03-23 12:41:00",323989,4.088666,5.659279,6.696252,0.5714294,4.98,0,3.547333,11.06716,7.119045,0.7196154,4.77,0,0,0,8.94,64.99,9,6.274,4.867,0.634,0,12.36,13.59,6.138,101.556,2.5,2.5,2.5,100
"2016-03-23 12:42:00",323990,3.840667,9.593089,9.806605,0.4094625,4.41,0,2.91,13.4891,11.48515,0.3350423,3.38,0,0,0,8.87,64.55,8.93,6.198,4.675,0.394,0,12.37,13.59,5.075,101.5562,2.5,2.5,2.5,100
"2016-03-23 12:43:00",323991,3.658667,357.3342,5.650257,0.6660817,4.89,0,3.252666,359.2306,10.26575,0.7657977,4.63,0,0,0,8.87,64.89,8.95,6.298,4.725,0.378,0,12.39,13.59,5.513,101.5571,2.5,2.5,2.5,100
"2016-03-23 12:44:00",323992,3.842,358.729,6.694421,0.5522584,5.07,0,3.461333,0.9299263,6.97644,0.690776,4.63,0,0,0,8.81,64.74,8.9,6.193,4.533,0.498,0,12.39,13.59,5.325,101.5586,2.5,2.5,2.5,100
"2016-03-23 12:45:00",323993,4.233334,357.934,4.521845,0.6597036,5.49,0,2.942,1.250768,10.60932,0.6423727,4.01,0,0,0,8.87,65.7,8.95,6.4,5.408,0.431,0,12.42,13.58,6.138,101.5569,2.5,2.5,2.5,100
"2016-03-23 12:46:00",323994,3.73,351.1706,10.88142,0.8176144,5.14,0,3.836,348.3571,14.22909,0.9320644,5.68,0,0,0,8.91,65.87,9.01,6.459,4.658,0.646,0,12.42,13.59,5.888,101.5579,2.5,2.5,2.5,100
"2016-03-23 12:47:00",323995,4.574667,350.6038,10.26536,1.008397,5.91,0,4.066667,346.133,5.161493,0.6550894,4.97,0,0,0,9.04,66.84,9.15,6.728,5.708,0.497,0,12.44,13.59,6.263,101.5573,2.5,2.5,2.5,100
"2016-03-23 12:48:00",323996,4.186,10.59758,7.371908,0.5185466,5.1,0,3.444667,11.02774,11.19725,0.4911601,4.21,0,0,0,9.12,68.11,9.23,6.881,4.971,0.61,0,12.44,13.59,5.95,101.5606,2.5,2.5,2.5,100
"2016-03-23 12:49:00",323997,4.832001,357.7999,6.811143,0.6438551,5.77,0,4.165333,358.54,6.886151,0.7224483,5.55,0,0,0,9.07,67.39,9.2,6.685,5.267,0.75,0,12.45,13.59,6.888,101.5606,2.5,2.5,2.5,100
"2016-03-23 12:50:00",323998,4.325334,3.797832,4.472788,0.6118917,5.72,0,4.058,3.601567,6.42436,0.4329465,4.62,0,0,0,9.03,66.9,9.14,6.546,5.525,0.733,0,12.46,13.59,6.763,101.5605,2.5,2.5,2.5,100
"2016-03-23 12:51:00",323999,4.489333,7.933213,5.636131,0.5983697,6.09,0,3.654667,6.064509,7.59741,0.4532236,4.52,0,0,0,9,66.47,9.12,6.532,4.796,0.419,0,12.47,13.59,5.575,101.5611,2.5,2.5,2.5,100
"2016-03-23 12:52:00",324000,4.973333,353.1261,7.621664,0.4304984,5.74,0,4.051333,0.4002144,7.166598,0.5752552,4.87,0,0,0,8.97,66.26,9.08,6.456,4.812,0.543,0,12.49,13.59,5.638,101.5603,2.5,2.5,2.5,100
"2016-03-23 12:53:00",324001,4.806666,356.1993,4.705712,1.102026,6.53,0,3.582,357.9226,5.785658,0.3891906,4.06,0,0,0,9.01,66.31,9.13,6.562,5.096,0.507,0,12.49,13.59,6.013,101.5578,2.5,2.5,2.5,100
"2016-03-23 12:54:00",324002,4.908,7.211442,5.638858,0.6148194,6.32,0,3.888,2.868269,6.886151,0.9930171,5.37,0,0,0,9.09,67.02,9.2,6.711,5.658,0.425,0,12.5,13.59,6.2,101.5563,2.5,2.5,2.5,100
"2016-03-23 12:55:00",324003,3.74,2.411656,6.993653,0.3557527,4.17,0,3.190667,357.5923,7.434578,0.3932677,3.78,0,0,0,9.03,66.78,9.13,6.539,4.708,0.584,0,12.51,13.59,5.638,101.5559,2.5,2.5,2.5,100
"2016-03-23 12:56:00",324004,4.21,1.447435,12.4661,0.6369929,5.66,0,2.798,1.113383,10.67183,0.5697508,4.43,0,0,0,9,66.07,9.1,6.474,4.704,0.502,0,12.55,13.59,5.7,101.5531,2.5,2.5,2.5,100
"2016-03-23 12:57:00",324005,4.077333,353.8022,7.37422,0.4378807,4.95,0,3.76,355.6662,7.037632,0.8177938,5.48,0,0,0,9.1,66.6,9.23,6.727,3.962,0.395,0,12.56,13.59,4.638,101.5521,2.5,2.5,2.5,100
"2016-03-23 12:58:00",324006,4.960666,337.9999,7.699225,0.7029885,6.05,0,4.393333,348.343,7.268447,0.7053573,5.85,0,0,0,9.18,67.42,9.3,6.833,4.546,0.562,0,12.56,13.59,5.825,101.5511,2.5,2.5,2.5,100
"2016-03-23 12:59:00",324007,4.626,330.4039,5.907235,0.5129496,5.72,0,3.872,325.6021,11.13247,0.6496073,5.22,0,0,0,9.25,67.3,9.35,6.842,5.95,1.11,0,12.58,13.59,7.45,101.5516,2.5,2.5,2.5,100
"2016-03-23 13:00:00",324008,5.648,337.4668,3.72101,0.4359693,6.21,0,3.916,332.201,7.889563,0.6139794,4.86,0,0,0,9.27,67.83,9.33,6.86,5.575,0.812,0,12.6,13.59,7.013,101.5522,2.5,2.5,2.5,100
"2016-03-23 13:01:00",324009,5.230667,334.737,8.718358,0.4511979,6.17,0,4.111333,333.1981,5.512764,0.6613305,5.22,0,0,0,9.16,67.33,9.23,6.689,5.433,0.89,0,12.62,13.59,7.138,101.5529,2.5,2.5,2.5,100
"2016-03-23 13:02:00",324010,4.266,338.9362,6.941907,0.5284165,5.22,0,3.968,335.7328,8.148719,0.4455887,4.64,0,0,0,9.16,67.41,9.22,6.756,5.771,0.616,0,12.63,13.59,6.95,101.5519,2.5,2.5,2.5,100
"2016-03-23 13:03:00",324011,5.200667,339.5991,9.103948,1.046795,6.9,0,3.310667,337.1106,9.237835,0.6942379,4.51,0,0,0,9.22,68.18,9.28,6.937,5.646,0.446,0,12.65,13.59,6.45,101.5507,2.5,2.5,2.5,100
"2016-03-23 13:04:00",324012,5.548666,349.9387,7.601677,0.5289596,6.7,0,4.200667,349.333,5.530853,0.8088053,5.07,0,0,0,9.11,68.34,9.2,6.722,5.908,0.608,0,12.65,13.59,7.013,101.5483,2.5,2.5,2.5,100
"2016-03-23 13:05:00",324013,5.481333,357.9995,3.033061,0.4804424,6.24,0,3.307333,354.7263,8.310512,0.5168812,3.93,0,0,0,9.11,67.96,9.2,6.749,5.587,0.726,0,12.66,13.59,6.7,101.5471,2.5,2.5,2.5,100
"2016-03-23 13:06:00",324014,5.572666,353.7263,6.220626,0.4680807,6.43,0,4.748666,356.0702,6.636351,0.661643,6.1,0,0,0,9.07,67.74,9.16,6.659,5.629,0.841,0,12.67,13.59,6.825,101.5465,2.5,2.5,2.5,100
"2016-03-23 13:07:00",324015,4.628,355.5971,6.006609,0.5382341,5.65,0,4.405334,352.1709,7.661821,0.5546634,5.2,0,0,0,9.08,67.69,9.17,6.727,6.146,0.804,0,12.68,13.59,7.075,101.5471,2.5,2.5,2.5,100
"2016-03-23 13:08:00",324016,5.459333,7.267814,2.838722,0.5399071,6.28,0,3.357333,5.401405,6.699249,0.5313313,4.72,0,0,0,9.11,68.07,9.2,6.782,5.829,0.932,0,12.69,13.59,7.7,101.5483,2.5,2.5,2.5,100
"2016-03-23 13:09:00",324017,4.138,6.665183,6.912889,0.6518301,5.22,0,3.488667,2.594564,5.719103,0.6973556,4.76,0,0,0,9.02,67.72,9.09,6.618,4.846,0.396,0,12.7,13.59,5.513,101.5478,2.5,2.5,2.5,100
"2016-03-23 13:10:00",324018,5.870667,5.733322,6.444207,0.9441926,7.22,0,4.236666,12.32324,6.920169,0.8501581,5.94,0,0,0,8.94,67.27,9.02,6.509,5.654,0.784,0,12.7,13.59,6.513,101.5491,2.5,2.5,2.5,100
"2016-03-23 13:11:00",324019,5.678667,1.336697,6.422038,0.4517354,6.37,0,4.388667,3.681126,10.01157,1.014277,6.41,0,0,0,8.89,66.85,8.95,6.419,6.225,0.361,0,12.7,13.59,7.075,101.5471,2.5,2.5,2.5,100
"2016-03-23 13:12:00",324020,5.351333,351.0023,6.479824,0.4693381,6.07,0,3.550667,359.0864,8.382952,0.7177044,5.12,0,0,0,8.9,67.09,8.96,6.469,5.517,0.422,0,12.7,13.59,6.2,101.5462,2.5,2.5,2.5,100
"2016-03-23 13:13:00",324021,4.571333,349.873,7.891199,0.5213941,5.73,0,4.409999,342.0002,5.328442,0.915285,5.89,0,0,0,8.91,67.25,8.97,6.5,4.483,0.734,0,12.68,13.59,5.763,101.5441,2.5,2.5,2.5,100
"2016-03-23 13:14:00",324022,5.42,354.2037,4.487704,0.5782964,6.85,0,3.904666,0.4203525,8.44415,0.7982052,5.43,0,0,0,8.98,67.97,9.04,6.69,5.283,0.657,0,12.67,13.59,6.7,101.5447,2.5,2.5,2.5,100
"2016-03-23 13:15:00",324023,5.593334,347.4608,4.555022,0.5975803,6.38,0,4.427333,350.1896,7.273284,0.7914416,6.26,0,0,0,9,68.43,9.07,6.709,6.379,0.409,0,12.67,13.59,7.075,101.5448,2.5,2.5,2.5,100
"2016-03-23 13:16:00",324024,5.052,351.3332,3.680974,0.2881481,5.78,0,4.318666,348.7274,4.875027,0.7517701,5.5,0,0,0,8.97,68.24,9.03,6.612,5.379,0.583,0,12.65,13.59,6.513,101.5462,2.5,2.5,2.5,100
"2016-03-23 13:17:00",324025,5.337333,355.2693,3.871728,0.3750816,5.98,0,3.529334,356.4686,6.707035,0.461656,4.23,0,0,0,8.92,68.03,9,6.566,4.712,0.457,0,12.65,13.58,5.7,101.5477,2.5,2.5,2.5,100
"2016-03-23 13:18:00",324026,4.486666,350.1959,5.266235,0.3983745,5.12,0,3.749333,350.3591,6.438289,0.5757137,4.93,0,0,0,8.91,67.95,8.98,6.541,4.879,0.847,0,12.65,13.59,6.388,101.5467,2.5,2.5,2.5,100
"2016-03-23 13:19:00",324027,3.782667,1.056883,5.774828,0.2771634,4.24,0,3.484,353.4792,8.964613,0.6848338,4.71,0,0,0,8.95,68.08,9.05,6.652,5.279,0.408,0,12.65,13.59,6.075,101.546,2.5,2.5,2.5,100
"2016-03-23 13:20:00",324028,3.664666,355.6035,5.566914,0.5326897,4.67,0,3.247333,351.0091,8.010537,0.3395382,3.89,0,0,0,8.98,68.33,9.08,6.685,4.675,0.37,0,12.64,13.59,5.325,101.5457,2.5,2.5,2.5,100
"2016-03-23 13:21:00",324029,3.815334,353.1965,8.659305,0.7706522,4.95,0,3.350667,348.3368,9.598566,0.7166073,4.63,0,0,0,9.05,68.49,9.19,6.842,4.842,0.687,0,12.63,13.59,6.013,101.5436,2.5,2.5,2.5,100
"2016-03-23 13:22:00",324030,4.743333,345.1345,4.439667,0.2585773,5.21,0,3.45,352.3365,5.615532,0.393226,4.02,0,0,0,9.1,68.82,9.21,6.809,4.8,0.599,0,12.63,13.59,5.575,101.5394,2.5,2.5,2.5,100
"2016-03-23 13:23:00",324031,4.554667,342.5911,6.73071,0.4166513,5.36,0,3.399333,345.9984,6.124502,0.5948945,4.9,0,0,0,9.1,68.15,9.21,6.709,4.533,0.474,0,12.63,13.59,5.138,101.5382,2.5,2.5,2.5,100
"2016-03-23 13:24:00",324032,4.267334,336.7925,6.558296,0.5687115,5.24,0,3.605333,342.2296,8.832395,0.3840289,4.21,0,0,0,9.12,67.69,9.22,6.712,3.917,0.508,0,12.63,13.59,4.575,101.5376,2.5,2.5,2.5,100
"2016-03-23 13:25:00",324033,4.900667,343.3553,8.426054,0.9439878,6.44,0,3.480667,343.3031,11.1481,0.7060639,4.66,0,0,0,9.17,67.85,9.24,6.784,4.6,0.468,0,12.63,13.59,5.45,101.54,2.5,2.5,2.5,100
"2016-03-23 13:26:00",324034,5.646667,341.1326,3.648254,0.6216179,6.7,0,4.688,347.1342,4.208194,0.6058187,5.7,0,0,0,9.17,67.94,9.24,6.774,5.871,0.362,0,12.63,13.59,6.575,101.542,2.5,2.5,2.5,100
"2016-03-23 13:27:00",324035,5.374,342.4669,4.869132,0.4090607,6.09,0,4.255333,346.4535,8.836174,0.6242954,5.14,0,0,0,9.1,67.82,9.19,6.69,6.008,0.563,0,12.63,13.59,6.7,101.5431,2.5,2.5,2.5,100
"2016-03-23 13:28:00",324036,5.104,345.8703,5.896758,0.5263814,6.48,0,4.356,345.8165,6.699543,0.3974552,5.03,0,0,0,9.06,67.75,9.13,6.634,5.192,0.333,0,12.63,13.59,5.763,101.5429,2.5,2.5,2.5,100
"2016-03-23 13:29:00",324037,5.453333,344.6806,7.28402,0.6515486,6.63,0,4.014,347.6593,7.184042,0.6494797,4.94,0,0,0,9.01,67.44,9.07,6.548,5.354,0.531,0,12.63,13.59,6.45,101.5427,2.5,2.5,2.5,100
"2016-03-23 13:30:00",324038,5.250667,350.1336,3.809293,0.5040432,5.9,0,3.831333,344.0331,9.301548,0.6436238,5.4,0,0,0,9.01,67.44,9.07,6.621,5.275,0.575,0,12.63,13.59,6.013,101.5403,2.5,2.5,2.5,100
"2016-03-23 13:31:00",324039,5.322,345.7331,5.037136,0.5181274,6.33,0,4.55,343.6696,4.740581,0.7423477,5.86,0,0,0,9.03,67.9,9.08,6.682,4.754,0.336,0,12.63,13.59,5.325,101.5394,2.5,2.5,2.5,100
"2016-03-23 13:32:00",324040,5.606,344.1304,4.498071,0.5434678,6.86,0,4.634666,346.4043,5.55224,1.094872,6.94,0,0,0,9.02,68.3,9.08,6.684,5.062,0.386,0,12.63,13.59,6.075,101.5365,2.5,2.5,2.5,100
"2016-03-23 13:33:00",324041,5.768667,349.0718,5.740811,0.4275335,6.52,0,4.660666,347.7365,5.116027,1.010119,6.04,0,0,0,8.97,67.8,9.06,6.564,6.629,0.383,0,12.61,13.59,7.325,101.5371,2.5,2.5,2.5,100
"2016-03-23 13:34:00",324042,4.899333,350.5891,6.813277,0.4350551,5.58,0,3.761333,344.4876,7.342212,0.8455915,5.21,0,0,0,8.98,68.05,9.06,6.647,5.496,0.369,0,12.6,13.59,6.263,101.533,2.5,2.5,2.5,100
"2016-03-23 13:35:00",324043,4.492667,333.4791,7.257114,0.6137151,5.57,0,4.403334,330.0038,5.975442,0.4227318,5.2,0,0,0,9,68.27,9.08,6.708,4.917,0.693,0,12.6,13.59,6.2,101.536,2.5,2.5,2.5,100
"2016-03-23 13:36:00",324044,5.354001,338.5988,4.301209,0.4333559,5.94,0,4.316667,338.4068,7.029571,0.5724062,5.28,0,0,0,8.98,68.5,9.07,6.661,5.762,0.422,0,12.58,13.59,6.45,101.5353,2.5,2.5,2.5,100
"2016-03-23 13:37:00",324045,4.793333,339.5298,4.317168,0.3136593,5.34,0,3.86,342.4052,5.472718,0.6435422,4.91,0,0,0,8.96,67.75,9.05,6.542,4.617,0.423,0,12.58,13.59,5.325,101.5353,2.5,2.5,2.5,100
"2016-03-23 13:38:00",324046,5.134667,344.9927,5.325651,0.4351991,5.92,0,3.910666,342.9221,6.21742,0.7230166,5.02,0,0,0,8.98,67.55,9.08,6.58,4.858,0.535,0,12.56,13.59,6.075,101.5331,2.5,2.5,2.5,100
"2016-03-23 13:39:00",324047,5.857333,351.2691,4.432446,0.4565883,6.59,0,3.716666,352.605,8.113716,0.539823,4.55,0,0,0,9.05,67.7,9.15,6.693,5.617,0.509,0,12.56,13.59,6.263,101.5322,2.5,2.5,2.5,100
"2016-03-23 13:40:00",324048,5.370667,349.9294,3.887717,0.6697708,6.53,0,4.232666,354.2695,7.231577,0.5641804,5.36,0,0,0,9.09,67.66,9.19,6.716,5.779,0.39,0,12.56,13.59,6.513,101.5266,2.5,2.5,2.5,100
"2016-03-23 13:41:00",324049,4.855333,345.5345,3.460738,0.459534,5.62,0,4.124667,351.1983,5.318195,0.5452568,4.89,0,0,0,9.17,68.07,9.25,6.858,5.292,0.721,0,12.56,13.59,6.388,101.5236,2.5,2.5,2.5,100
"2016-03-23 13:42:00",324050,5.094,344.7964,4.290851,0.4216128,5.84,0,4.109333,350.4041,5.24779,0.4786852,4.97,0,0,0,9.17,68.33,9.26,6.825,5.437,0.56,0,12.56,13.59,6.075,101.5236,2.5,2.5,2.5,100
"2016-03-23 13:43:00",324051,5.228667,342.0659,4.432268,0.37261,5.94,0,4.070667,347.8665,3.702318,0.5518873,5.23,0,0,0,9.19,68.13,9.27,6.822,5.217,0.516,0,12.56,13.59,6.388,101.5206,2.5,2.5,2.5,100
"2016-03-23 13:44:00",324052,5.170667,343.3377,4.809731,0.6038373,6.07,0,4.588667,340.7187,8.098799,0.9073321,6.02,0,0,0,9.2,67.76,9.28,6.773,5.817,0.709,0,12.56,13.59,6.95,101.5229,2.5,2.5,2.5,100
"2016-03-23 13:45:00",324053,6.372,353.2661,3.213464,0.6470158,7.73,0,4.793334,355.7389,6.555598,0.7515556,6.67,0,0,0,9.23,67.28,9.32,6.73,5.75,0.57,0,12.56,13.59,6.888,101.5209,2.5,2.5,2.5,100
"2016-03-23 13:46:00",324054,5.939334,343.4856,6.947008,0.5333599,6.73,0,5.196666,349.9969,10.5776,0.7244553,6.57,0,0,0,9.24,66.45,9.34,6.667,5.742,0.664,0,12.56,13.59,6.95,101.5182,2.5,2.5,2.5,100
"2016-03-23 13:47:00",324055,5.918,331.8008,3.969008,0.7501217,7.18,0,5.288667,333.6571,7.526209,0.565389,6.34,0,0,0,9.29,66.44,9.39,6.73,6.825,1.01,0,12.57,13.59,8.26,101.5166,2.5,2.5,2.5,100
"2016-03-23 13:48:00",324056,6.794667,332.1272,6.944657,1.310444,8.92,0,5.154666,333.3232,7.863423,0.5776719,6.32,0,0,0,9.24,65.63,9.35,6.588,7.379,0.931,0,12.58,13.59,8.64,101.5149,2.5,2.5,2.5,100
"2016-03-23 13:49:00",324057,6.410666,339.2692,6.057146,0.7781556,7.73,0,4.328,339.558,7.285814,0.6926394,5.6,0,0,0,9.22,65.07,9.3,6.484,5.937,0.465,0,12.58,13.59,6.888,101.5131,2.5,2.5,2.5,100
"2016-03-23 13:50:00",324058,5.985333,345.4709,7.134117,0.6104191,6.99,0,4.687334,343.4462,8.759869,0.6725917,6.17,0,0,0,9.19,64.4,9.27,6.431,6.037,0.534,0,12.6,13.59,7.263,101.5107,2.5,2.5,2.5,100
"2016-03-23 13:51:00",324059,4.193333,348.8643,6.56915,0.5642419,5,0,4.302667,339.5312,4.798719,0.530314,5.47,0,0,0,9.21,64.66,9.27,6.532,5.467,0.586,0,12.6,13.59,6.95,101.5102,2.5,2.5,2.5,100
"2016-03-23 13:52:00",324060,4.486,352.0882,7.452633,0.6270651,5.54,0,3.703333,352.5897,6.47563,0.763786,4.67,0,0,0,9.23,65.25,9.28,6.613,5.125,0.452,0,12.6,13.59,6.2,101.5079,2.5,2.5,2.5,100
"2016-03-23 13:53:00",324061,4.880667,357.5981,5.940115,0.6283785,6.06,0,4.095334,357.591,6.016734,0.5294131,4.88,0,0,0,9.21,65.16,9.29,6.576,4.354,0.48,0,12.6,13.59,5.263,101.5063,2.5,2.5,2.5,100
"2016-03-23 13:54:00",324062,4.758,355.5341,5.324412,0.7624626,6.55,0,3.992,353.8592,8.838102,0.5627338,5.5,0,0,0,9.22,65,9.3,6.581,4.717,0.605,0,12.6,13.59,5.388,101.5037,2.5,2.5,2.5,100
"2016-03-23 13:55:00",324063,4.502,352.8123,8.714381,0.47649,5.24,0,3.522,347.4223,10.10646,0.5975863,4.92,0,0,0,9.21,65.05,9.3,6.594,5.117,0.445,0,12.6,13.59,5.95,101.5046,2.5,2.5,2.5,100
"2016-03-23 13:56:00",324064,5.566667,341.6005,5.926901,0.947584,6.69,0,4.214666,344.6061,7.715263,0.7499499,6.16,0,0,0,9.29,66.11,9.36,6.816,5.446,0.482,0,12.6,13.59,6.2,101.5028,2.5,2.5,2.5,100
"2016-03-23 13:57:00",324065,5.556666,350.3543,6.706239,0.5252005,6.64,0,3.991333,348.0677,7.563241,0.9843093,5.25,0,0,0,9.22,66.25,9.29,6.635,5.279,0.522,0,12.6,13.59,6.2,101.5022,2.5,2.5,2.5,100
"2016-03-23 13:58:00",324066,4.217333,353.3548,10.5079,0.5918723,5.19,0,3.433333,349.193,11.81572,0.3843204,4.08,0,0,0,9.21,65.91,9.31,6.666,5.087,0.573,0,12.6,13.59,6.013,101.4998,2.5,2.5,2.5,100
"2016-03-23 13:59:00",324067,5.905999,336.5338,3.518115,0.5679883,6.89,0,4.660667,343.0707,5.219634,0.60838,6,0,0,0,9.27,66.28,9.35,6.773,6.058,0.713,0,12.6,13.59,7.263,101.5005,2.5,2.5,2.5,100
"2016-03-23 14:00:00",324068,6.112667,338.5327,4.572639,0.7024193,7.72,0,4.684,341.4626,7.529345,0.7697081,5.67,0,0,0,9.21,65.89,9.28,6.602,6.258,0.719,0,12.6,13.59,7.013,101.5014,2.5,2.5,2.5,100
"2016-03-23 14:01:00",324069,6.33,341.3336,3.891831,0.784984,7.86,0,4.7,337.471,5.094224,0.877489,6.57,0,0,0,9.17,65.32,9.25,6.488,7.433,0.663,0,12.6,13.59,8.58,101.4957,2.5,2.5,2.5,100
"2016-03-23 14:02:00",324070,6.664001,348.8661,4.127892,0.4090444,7.33,0,5.040667,351.2657,4.071846,0.5788318,6.36,0,0,0,9.19,64.91,9.27,6.472,6.487,0.424,0,12.6,13.59,7.075,101.4972,2.5,2.5,2.5,100
"2016-03-23 14:03:00",324071,6.038001,346.0598,6.545538,0.7834386,7.19,0,5.095334,352.2694,8.231286,1.00421,6.9,0,0,0,9.18,64.54,9.25,6.447,5.996,0.505,0,12.6,13.59,6.825,101.4975,2.5,2.5,2.5,100
"2016-03-23 14:04:00",324072,6.350667,345.0642,3.748023,0.4571282,7.01,0,5.361333,344.7449,6.916623,0.7846432,6.57,0,0,0,9.22,64.89,9.27,6.543,7.154,0.539,0,12.6,13.59,8.14,101.4952,2.5,2.5,2.5,100
"2016-03-23 14:05:00",324073,5.824,345.1334,3.844506,0.4765963,6.53,0,4.843333,346.7978,5.668906,0.5095314,5.86,0,0,0,9.18,64.7,9.23,6.461,5.437,0.445,0,12.6,13.59,6.2,101.4966,2.5,2.5,2.5,100
"2016-03-23 14:06:00",324074,5.392666,344.6007,3.261531,0.2878532,5.89,0,4.464666,345.2368,11.65963,0.7089886,5.53,0,0,0,9.16,64.78,9.22,6.498,5.433,0.583,0,12.6,13.59,6.388,101.4938,2.5,2.5,2.5,100
"2016-03-23 14:07:00",324075,4.407999,330.3297,4.495012,0.4962552,5.45,0,3.694667,327.0907,8.697102,0.3697904,4.26,0,0,0,9.18,65.16,9.24,6.552,5.679,0.535,0,12.6,13.59,6.2,101.4901,2.5,2.5,2.5,100
"2016-03-23 14:08:00",324076,4.545334,332.1505,8.140641,0.8195191,5.71,0,3.972,334.8656,6.854117,0.4717655,5.05,0,0,0,9.21,65.17,9.29,6.625,5.846,0.38,0,12.6,13.59,6.325,101.4914,2.5,2.5,2.5,100
"2016-03-23 14:09:00",324077,4.931334,338.5323,6.226241,0.3586059,5.65,0,4.012667,338.4715,6.876966,0.7731103,5.32,0,0,0,9.27,65.92,9.34,6.747,4.696,0.568,0,12.6,13.59,5.575,101.4904,2.5,2.5,2.5,100
"2016-03-23 14:10:00",324078,4.558,341.5994,8.209528,0.6051468,5.59,0,4.397333,333.9743,11.66661,0.732343,5.36,0,0,0,9.29,66.26,9.36,6.779,5.225,0.821,0,12.6,13.59,6.325,101.4914,2.5,2.5,2.5,100
"2016-03-23 14:11:00",324079,5.068,350.7415,7.799876,0.6615356,6.5,0,3.811333,356.1307,5.388203,0.282297,4.32,0,0,0,9.24,65.98,9.32,6.611,4.879,0.393,0,12.6,13.59,5.575,101.49,2.5,2.5,2.5,100
"2016-03-23 14:12:00",324080,4.832,346.6552,5.820315,0.6287786,6.37,0,3.952,349.0629,8.6025,0.434453,4.64,0,0,0,9.22,64.94,9.31,6.561,4.729,0.478,0,12.6,13.59,5.45,101.4923,2.5,2.5,2.5,100
"2016-03-23 14:13:00",324081,5.405333,344.9286,5.51539,0.6476714,6.4,0,4.145333,345.9961,6.878893,0.6445968,5.26,0,0,0,9.22,65.36,9.3,6.62,5.454,0.624,0,12.6,13.59,6.388,101.4931,2.5,2.5,2.5,100
"2016-03-23 14:14:00",324082,5.480666,348.6689,3.805503,0.5529131,6.19,0,4.183333,352.6013,4.895483,0.6003407,5.15,0,0,0,9.22,65.75,9.28,6.64,5.512,0.505,0,12.6,13.58,6.388,101.4924,2.5,2.5,2.5,100
"2016-03-23 14:15:00",324083,5.505333,355.3314,4.406054,0.4635496,6.27,0,4.286,352.998,5.804965,0.5983511,5.69,0,0,0,9.19,65.23,9.25,6.539,4.937,0.396,0,12.6,13.59,5.825,101.4918,2.5,2.5,2.5,100
"2016-03-23 14:16:00",324084,4.78,355.2013,3.102091,0.4472136,5.56,0,3.704,354.7261,6.012338,0.5318747,4.59,0,0,0,9.15,64.96,9.22,6.478,4.271,0.481,0,12.6,13.59,5.325,101.492,2.5,2.5,2.5,100
"2016-03-23 14:17:00",324085,3.924667,357.4614,6.190613,0.6368765,4.75,0,3.137333,352.7936,6.236141,0.6682661,4.66,0,0,0,9.15,64.89,9.23,6.523,4.654,0.587,0,12.6,13.59,5.763,101.4907,2.5,2.5,2.5,100
"2016-03-23 14:18:00",324086,3.884667,351.7227,6.789885,0.7168252,5.09,0,3.387333,354.0653,7.847931,0.5759106,4.28,0,0,0,9.19,65.68,9.27,6.688,3.854,0.365,0,12.6,13.59,4.638,101.4893,2.5,2.5,2.5,100
"2016-03-23 14:19:00",324087,4.656666,347.9305,7.005385,0.5103811,5.79,0,3.429333,350.0037,3.896041,0.5529734,4.32,0,0,0,9.23,66.03,9.32,6.733,5.442,0.695,0,12.58,13.59,6.638,101.4917,2.5,2.5,2.5,100
"2016-03-23 14:20:00",324088,5.035333,337.4156,9.047907,0.6411538,6.72,0,4.826,339.67,4.313389,0.7673312,5.95,0,0,0,9.26,65.77,9.35,6.661,5.608,0.581,0,12.58,13.59,6.638,101.4927,2.5,2.5,2.5,100
"2016-03-23 14:21:00",324089,5.163333,343.2012,3.447704,0.359753,6.11,0,4.456,345.5166,5.213463,0.4172418,4.94,0,0,0,9.25,64.81,9.36,6.547,4.833,0.442,0,12.58,13.59,5.638,101.4921,2.5,2.5,2.5,100
"2016-03-23 14:22:00",324090,4.436667,358.6475,10.21008,0.4668999,5.31,0,3.724,351.109,9.043959,0.6034655,5.06,0,0,0,9.29,64.27,9.43,6.603,4.746,0.355,0,12.58,13.59,5.2,101.4931,2.5,2.5,2.5,100
"2016-03-23 14:23:00",324091,5.312666,353.1993,3.866959,0.9292326,6.48,0,4.196666,359.2009,5.596814,0.4592989,4.87,0,0,0,9.41,64.68,9.56,6.779,5.25,0.682,0,12.58,13.59,6.763,101.4924,2.5,2.5,2.5,100
"2016-03-23 14:24:00",324092,5.376,352.0112,7.787218,0.6949993,6.27,0,4.376,358.163,8.779685,0.5673189,5.61,0,0,0,9.42,64.32,9.53,6.663,5.662,0.661,0,12.58,13.59,7.013,101.4927,2.5,2.5,2.5,100
"2016-03-23 14:25:00",324093,5.582,355.509,9.67691,0.2437813,6.01,0,4.020667,352.9673,11.53601,0.8237998,5.44,0,0,0,9.39,63.82,9.48,6.599,5.362,0.758,0,12.58,13.59,6.45,101.4919,2.5,2.5,2.5,100
"2016-03-23 14:26:00",324094,5.57,4.797879,5.203163,0.6913368,6.48,0,4.310667,0.1564196,8.308968,0.5194801,5.05,0,0,0,9.33,63.57,9.41,6.518,6.087,0.713,0,12.58,13.59,7.263,101.4938,2.5,2.5,2.5,100
"2016-03-23 14:27:00",324095,4.498,357.0927,7.734028,0.6014782,5.4,0,3.118667,356.6559,9.183533,0.6081871,4.12,0,0,0,9.28,63.63,9.35,6.488,5.837,0.685,0,12.59,13.59,6.825,101.495,2.5,2.5,2.5,100
"2016-03-23 14:28:00",324096,5.080667,344.2639,10.58298,0.8392256,6.71,0,4.544667,345.5342,6.526461,0.8222316,5.58,0,0,0,9.27,63.63,9.35,6.518,5.962,0.367,0,12.58,13.59,6.575,101.5002,2.5,2.5,2.5,100
"2016-03-23 14:29:00",324097,5.537333,332.9347,4.750609,0.8603756,6.92,0,4.726666,333.4005,5.781005,1.291525,7.86,0,0,0,9.24,64.48,9.28,6.539,6.183,0.322,0,12.58,13.59,6.7,101.4989,2.5,2.5,2.5,100
"2016-03-23 14:30:00",324098,4.949334,334.7357,5.037605,0.4469521,5.73,0,3.982666,332.1906,7.509766,0.6186056,5.22,0,0,0,9.2,64.57,9.24,6.534,5.662,0.338,0,12.58,13.58,6.513,101.5002,2.5,2.5,2.5,100
"2016-03-23 14:31:00",324099,4.338667,343.2628,4.849175,0.5400971,5.64,0,3.716667,336.5995,8.55545,0.6077901,4.87,0,0,0,9.2,64.95,9.26,6.621,4.817,0.343,0,12.57,13.59,5.513,101.4995,2.5,2.5,2.5,100
"2016-03-23 14:32:00",324100,5.183334,358.6691,3.569769,0.472873,5.76,0,3.491334,357.8768,7.223945,0.6330757,4.93,0,0,0,9.24,66.24,9.29,6.789,4.879,0.555,0,12.56,13.59,5.95,101.4986,2.5,2.5,2.5,100
"2016-03-23 14:33:00",324101,4.828667,346.9984,5.437456,0.6383923,6.48,0,4.432667,347.8406,9.633235,0.6795534,5.82,0,0,0,9.24,66.11,9.32,6.74,4.487,0.333,0,12.56,13.59,5.45,101.4962,2.5,2.5,2.5,100
"2016-03-23 14:34:00",324102,5.740667,342.6638,3.698473,0.5485553,6.57,0,4.322,346.6041,6.411048,0.6400125,5.33,0,0,0,9.3,66.69,9.38,6.827,5.637,0.716,0,12.56,13.59,6.575,101.4916,2.5,2.5,2.5,100
"2016-03-23 14:35:00",324103,5.543333,342.5415,4.931358,0.8239553,6.94,0,3.941333,341.584,8.806059,0.4992777,5.04,0,0,0,9.31,65.83,9.41,6.724,5.496,0.533,0,12.55,13.59,6.2,101.4925,2.5,2.5,2.5,100
"2016-03-23 14:36:00",324104,5.394667,347.3307,7.027219,0.708349,6.25,0,4.878,342.2669,4.265479,0.524178,5.83,0,0,0,9.38,65.9,9.48,6.805,5.562,0.419,0,12.55,13.59,6.638,101.4951,2.5,2.5,2.5,100
"2016-03-23 14:37:00",324105,4.248,356.3262,6.024566,0.449803,5.03,0,4.054667,353.405,7.670167,0.4739038,4.9,0,0,0,9.42,66.32,9.53,6.933,5.629,0.334,0,12.55,13.59,6.2,101.4973,2.5,2.5,2.5,100
"2016-03-23 14:38:00",324106,4.292,2.462229,5.567568,0.3737414,4.97,0,3.155334,2.464042,5.948461,0.6015409,4.17,0,0,0,9.43,66.55,9.54,6.973,4.729,0.402,0,12.56,13.59,5.138,101.5011,2.5,2.5,2.5,100
"2016-03-23 14:39:00",324107,4.402667,10.67281,6.566441,0.4701414,4.97,0,2.916667,8.335175,5.336493,0.581924,3.9,0,0,0,9.38,65.88,9.51,6.784,4.737,0.425,0,12.56,13.59,5.638,101.5008,2.5,2.5,2.5,100
"2016-03-23 14:40:00",324108,5.254,9.407536,7.015958,0.8963541,6.72,0,3.384667,3.731318,9.507938,0.5979394,4.63,0,0,0,9.35,64.71,9.47,6.682,3.967,0.447,0,12.56,13.59,4.95,101.5005,2.5,2.5,2.5,100
"2016-03-23 14:41:00",324109,6.219999,3.365045,9.540992,0.9312643,7.46,0,4.678667,11.28464,12.75348,1.026508,7.19,0,0,0,9.32,64.37,9.42,6.585,4.8,0.858,0,12.56,13.59,6.45,101.4993,2.5,2.5,2.5,100
"2016-03-23 14:42:00",324110,5.485333,349.8163,7.981459,0.6884366,6.8,0,3.883333,355.6184,11.05157,0.406541,4.63,0,0,0,9.24,63.57,9.32,6.394,5.979,0.496,0,12.56,13.59,7.075,101.4977,2.5,2.5,2.5,100
"2016-03-23 14:43:00",324111,5.642666,355.3649,7.766484,0.4838108,6.67,0,4.384,357.8807,11.00686,0.5227338,5.14,0,0,0,9.2,63.28,9.25,6.394,5.35,0.795,0,12.56,13.59,6.388,101.4959,2.5,2.5,2.5,100
"2016-03-23 14:44:00",324112,4.793333,358.6679,5.052115,0.5177085,5.7,0,3.866667,3.335401,6.233212,0.5769883,5.41,0,0,0,9.15,63.28,9.23,6.336,5.412,0.687,0,12.56,13.59,6.388,101.4951,2.5,2.5,2.5,100
"2016-03-23 14:45:00",324113,5.402667,353.3995,3.737221,0.7573502,6.5,0,4.623333,358.2133,6.524795,0.558064,5.97,0,0,0,9.24,63.58,9.36,6.514,4.629,0.634,0,12.54,13.59,5.763,101.4933,2.5,2.5,2.5,100
"2016-03-23 14:46:00",324114,5.226666,356.5285,6.063333,0.5491285,6.14,0,4.552667,357.8008,3.58091,0.6586701,5.83,0,0,0,9.33,63.36,9.45,6.54,5.575,0.447,0,12.54,13.59,6.2,101.4953,2.5,2.5,2.5,100
"2016-03-23 14:47:00",324115,4.144,346.0795,7.143727,0.4947834,5.23,0,4.381333,348.0836,9.607556,0.6603117,5.85,0,0,0,9.37,63.4,9.46,6.533,5.771,0.472,0,12.55,13.59,6.638,101.4955,2.5,2.5,2.5,100
"2016-03-23 14:48:00",324116,5.146667,347.8663,4.111945,0.7378225,6.01,0,4.344666,349.533,7.297443,0.6574888,5.35,0,0,0,9.42,63.69,9.52,6.714,6.05,0.35,0,12.56,13.59,6.7,101.4986,2.5,2.5,2.5,100
"2016-03-23 14:49:00",324117,5.379333,1.533144,4.439114,0.5188765,6.29,0,4.037333,1.540904,5.847103,0.756866,5.73,0,0,0,9.41,64.13,9.49,6.657,5.112,0.359,0,12.56,13.59,5.513,101.4986,2.5,2.5,2.5,100
"2016-03-23 14:50:00",324118,5.224,359.9891,6.526234,0.6319473,6.42,0,4.241333,9.211762,9.041233,0.7823202,5.45,0,0,0,9.35,63.54,9.42,6.529,3.975,0.717,0,12.56,13.59,5.013,101.5001,2.5,2.5,2.5,100
"2016-03-23 14:51:00",324119,5.549333,358.003,4.192222,0.2804869,5.9,0,3.616,0.475733,8.05608,0.6645481,4.9,0,0,0,9.33,63.08,9.41,6.477,3.4,0.422,0,12.56,13.59,4.075,101.4996,2.5,2.5,2.5,100
"2016-03-23 14:52:00",324120,5.224666,358.2645,4.311224,0.5305201,6.31,0,3.526666,357.0675,8.326258,0.6661698,4.63,0,0,0,9.34,63.47,9.43,6.574,4.525,0.359,0,12.56,13.59,5.2,101.4986,2.5,2.5,2.5,100
"2016-03-23 14:53:00",324121,4.697999,350.5955,7.405877,0.3106166,5.16,0,3.269333,351.1193,10.24297,0.6737998,4.94,0,0,0,9.35,63.61,9.45,6.592,4.192,0.496,0,12.56,13.59,5.325,101.4975,2.5,2.5,2.5,100
"2016-03-23 14:54:00",324122,5.116667,0.8032759,7.172441,0.438036,5.99,0,3.842667,6.351778,9.075205,0.4380634,4.49,0,0,0,9.38,64.2,9.46,6.667,5.067,0.286,0,12.56,13.59,5.45,101.4994,2.5,2.5,2.5,100
"2016-03-23 14:55:00",324123,5.74,348.9407,6.356781,0.5100065,6.45,0,4.321334,357.3316,8.157496,0.6443173,5.71,0,0,0,9.37,64.13,9.46,6.682,6.412,0.444,0,12.56,13.59,7.075,101.4962,2.5,2.5,2.5,100
"2016-03-23 14:56:00",324124,6.458,352.1273,5.544179,0.6161732,7.16,0,4.909333,351.7185,9.624089,0.8448153,6.37,0,0,0,9.34,64.44,9.41,6.614,6.179,0.523,0,12.56,13.59,7.263,101.4966,2.5,2.5,2.5,100
"2016-03-23 14:57:00",324125,6.018,356.7948,6.682096,0.7615966,7.32,0,4.638,350.1336,6.09655,0.812914,6.08,0,0,0,9.28,63.96,9.34,6.526,6.046,0.555,0,12.56,13.59,6.888,101.4959,2.5,2.5,2.5,100
"2016-03-23 14:58:00",324126,5.830667,355.6272,7.979953,0.9259911,7.15,0,3.818667,352.1275,7.467659,0.7599111,4.88,0,0,0,9.23,64.19,9.28,6.501,5.708,0.661,0,12.56,13.59,6.888,101.4999,2.5,2.5,2.5,100
"2016-03-23 14:59:00",324127,5.232,352.7909,5.512656,0.5074275,5.88,0,3.619334,346.3985,5.768748,0.5113963,4.9,0,0,0,9.22,64.27,9.28,6.549,5.283,0.817,0,12.56,13.59,6.763,101.4996,2.5,2.5,2.5,100
"2016-03-23 15:00:00",324128,6.003334,347.8742,7.317655,0.5357322,6.8,0,3.794666,346.8057,6.916423,0.7197024,4.96,0,0,0,9.19,64.82,9.24,6.523,5.617,0.54,0,12.52,13.59,6.888,101.4998,2.5,2.5,2.5,100
"2016-03-23 15:01:00",324129,4.599333,350.2066,5.726973,0.9091203,6.17,0,4.278,346.7131,10.30941,0.6959043,5.71,0,0,0,9.13,64.29,9.22,6.431,5.929,0.287,0,12.51,13.59,6.45,101.4985,2.5,2.5,2.5,100
"2016-03-23 15:02:00",324130,5.782667,350.2642,4.737698,0.5185682,6.86,0,4.051333,350.2654,5.566737,0.8016971,5.57,0,0,0,9.15,64.9,9.22,6.581,5.596,0.473,0,12.49,13.59,6.2,101.4967,2.5,2.5,2.5,100
"2016-03-23 15:03:00",324131,5.682,350.9988,3.558373,0.4430831,6.31,0,4.546,353.5928,5.686837,0.9107638,6,0,0,0,9.09,64.9,9.16,6.429,5.946,0.465,0,12.49,13.59,6.825,101.496,2.5,2.5,2.5,100
"2016-03-23 15:04:00",324132,4.986666,340.4227,8.79376,0.5074074,5.78,0,4.024667,344.5068,11.87102,0.9638178,5.65,0,0,0,9.1,64.72,9.16,6.471,5.1,0.551,0,12.47,13.59,6.138,101.4969,2.5,2.5,2.5,100
"2016-03-23 15:05:00",324133,4.58,336.666,4.344683,0.5079764,5.16,0,4.162,335.6398,8.266553,0.5545232,5.02,0,0,0,9.12,65.33,9.2,6.591,6.012,0.542,0,12.45,13.59,6.95,101.4957,2.5,2.5,2.5,100
"2016-03-23 15:06:00",324134,6.340667,345.5966,4.570855,0.4665971,7.11,0,4.916667,343.5939,6.826748,0.5660938,5.82,0,0,0,9.12,65.86,9.21,6.623,5.608,0.421,0,12.44,13.59,6.2,101.4951,2.5,2.5,2.5,100
"2016-03-23 15:07:00",324135,5.472,346.7323,5.282922,0.7612026,6.67,0,4.340667,349.7243,6.388781,0.7689513,5.66,0,0,0,9.1,65.51,9.19,6.508,5.142,0.761,0,12.43,13.59,6.888,101.4961,2.5,2.5,2.5,100
"2016-03-23 15:08:00",324136,5.743333,353.6012,6.359965,0.9017587,7.06,0,4.456,354.1862,8.942513,0.6108006,5.42,0,0,0,9.12,65.42,9.21,6.566,5.825,0.385,0,12.41,13.59,6.513,101.4968,2.5,2.5,2.5,100
"2016-03-23 15:09:00",324137,6.091333,345.5865,6.502636,0.6749406,7.22,0,4.597333,348.6763,9.177629,0.5003794,5.63,0,0,0,9.11,66.11,9.19,6.626,5.825,0.611,0,12.39,13.59,6.763,101.4975,2.5,2.5,2.5,100
"2016-03-23 15:10:00",324138,6.370667,344.3333,3.626729,0.3943006,6.91,0,4.573999,344.9462,8.935998,0.8230253,6.16,0,0,0,9.07,65.97,9.17,6.52,6.117,0.595,0,12.38,13.59,6.888,101.4954,2.5,2.5,2.5,100
"2016-03-23 15:11:00",324139,5.07,339.4697,4.284344,0.604803,6,0,5.265334,341.602,5.972784,0.4934891,6.03,0,0,0,9.1,65.87,9.17,6.575,5.883,0.531,0,12.36,13.59,6.888,101.4932,2.5,2.5,2.5,100
"2016-03-23 15:12:00",324140,5.120667,348.3499,6.319017,0.5216572,6.02,0,4.403333,339.7198,7.435592,0.7285938,5.41,0,0,0,9.07,66,9.16,6.534,5.454,0.737,0,12.35,13.59,6.638,101.4921,2.5,2.5,2.5,100
"2016-03-23 15:13:00",324141,6.26,347.2683,5.370502,0.4809574,6.97,0,4.147333,349.083,7.009099,0.7428095,5.48,0,0,0,9.07,65.42,9.17,6.483,4.708,0.42,0,12.34,13.59,5.388,101.4908,2.5,2.5,2.5,100
"2016-03-23 15:14:00",324142,5.247333,341.3315,4.092508,0.721207,6.69,0,4.697334,341.2068,7.981708,0.7177601,5.51,0,0,0,9.1,65.41,9.2,6.53,5.958,0.648,0,12.33,13.59,7.013,101.4905,2.5,2.5,2.5,100
"2016-03-23 15:15:00",324143,5.587999,342.3428,6.397354,0.6122549,7.13,0,3.691334,341.1982,4.747898,0.7554854,5.01,0,0,0,9.14,65.89,9.24,6.625,5.733,0.377,0,12.3,13.59,6.575,101.4923,2.5,2.5,2.5,100
"2016-03-23 15:16:00",324144,5.63,342.3363,4.75392,0.5664743,6.54,0,4.726667,342.7307,4.137468,0.4516144,5.86,0,0,0,9.15,65.66,9.24,6.575,5.567,0.726,0,12.3,13.59,6.575,101.4937,2.5,2.5,2.5,100
"2016-03-23 15:17:00",324145,5.621334,350.5344,3.738297,0.5206006,6.75,0,3.787333,347.2249,7.629116,0.5894457,4.88,0,0,0,9.16,65.44,9.24,6.574,5.196,0.615,0,12.29,13.59,6.388,101.4965,2.5,2.5,2.5,100
"2016-03-23 15:18:00",324146,5.002,345.5443,6.493879,0.6597493,6.18,0,3.610667,344.1344,10.04311,0.5643813,4.81,0,0,0,9.18,65.47,9.26,6.619,5.379,0.68,0,12.28,13.59,6.7,101.4967,2.5,2.5,2.5,100
"2016-03-23 15:19:00",324147,4.464667,342.5998,7.003153,0.6279795,5.85,0,4.108667,343.7993,6.868518,0.8180534,5.7,0,0,0,9.23,66.2,9.3,6.773,5.504,0.477,0,12.26,13.59,6.388,101.4987,2.5,2.5,2.5,100
"2016-03-23 15:20:00",324148,5.183333,345.8831,10.8155,0.6710456,6.3,0,3.906,340.9049,11.38357,0.835606,5.28,0,0,0,9.24,66.78,9.31,6.804,5.6,0.243,0,12.26,13.59,6.075,101.498,2.5,2.5,2.5,100
"2016-03-23 15:21:00",324149,5.138,335.9979,6.227667,1.052978,6.87,0,4.717333,333.5254,6.653708,0.6800634,5.51,0,0,0,9.24,66.54,9.31,6.795,6.437,0.613,0,12.26,13.59,7.45,101.4977,2.5,2.5,2.5,100
"2016-03-23 15:22:00",324150,5.698,337.7852,7.296168,0.5791051,6.51,0,4.451333,336.7337,6.231802,0.4591713,5.54,0,0,0,9.2,66.72,9.29,6.711,6.375,0.484,0,12.25,13.59,7.138,101.4968,2.5,2.5,2.5,100
"2016-03-23 15:23:00",324151,5.694667,338.592,5.789064,0.6183728,6.75,0,4.429334,343.0685,6.264379,0.4535999,5.21,0,0,0,9.17,65.73,9.25,6.585,5.533,0.707,0,12.23,13.59,6.825,101.4957,2.5,2.5,2.5,100
"2016-03-23 15:24:00",324152,5.187333,336.2672,3.433592,0.7577991,6.44,0,4.089334,334.2204,8.709589,0.8170227,5.9,0,0,0,9.16,65.74,9.24,6.597,6.5,0.411,0,12.23,13.59,7.263,101.4974,2.5,2.5,2.5,100
"2016-03-23 15:25:00",324153,5.105333,335.0696,5.444696,0.6277142,6.36,0,4.35,334.539,7.950417,0.8656173,5.71,0,0,0,9.16,65.27,9.24,6.552,5.675,0.703,0,12.22,13.59,6.45,101.4979,2.5,2.5,2.5,100
"2016-03-23 15:26:00",324154,5.64,335.1459,7.017509,0.7069843,6.61,0,4.626667,332.4648,6.50654,0.5805361,5.58,0,0,0,9.18,65.86,9.24,6.677,5.796,0.596,0,12.21,13.59,6.888,101.4977,2.5,2.5,2.5,100
"2016-03-23 15:27:00",324155,5.115334,337.5979,5.055717,0.4210283,5.83,0,4.346667,340.8593,5.299036,0.7671824,5.58,0,0,0,9.17,65.92,9.24,6.658,5.442,0.375,0,12.2,13.59,5.95,101.5008,2.5,2.5,2.5,100
"2016-03-23 15:28:00",324156,5.380667,334.8641,7.4628,0.6221626,6.2,0,4.545333,330.5193,7.362858,0.7865525,5.82,0,0,0,9.16,66.33,9.22,6.663,5.071,0.733,0,12.19,13.59,6.95,101.4978,2.5,2.5,2.5,100
"2016-03-23 15:29:00",324157,4.544,332.2,7.739119,0.5255321,5.23,0,4.240667,330.5799,11.13541,0.8944605,6.19,0,0,0,9.15,66.32,9.2,6.685,5.812,0.801,0,12.19,13.59,7.013,101.5001,2.5,2.5,2.5,100
"2016-03-23 15:30:00",324158,5.561333,332.3986,3.610596,0.727066,7.15,0,4.148,330.5991,7.626009,0.9027233,5.5,0,0,0,9.09,66.74,9.16,6.616,5.458,0.547,0,12.17,13.59,6.763,101.4988,2.5,2.5,2.5,100
"2016-03-23 15:31:00",324159,4.762,333.517,6.660004,0.4936287,5.41,0,4.553334,333.0633,5.680473,0.6301181,5.83,0,0,0,9.09,66.32,9.16,6.616,5.592,0.532,0,12.16,13.59,7.138,101.5006,2.5,2.5,2.5,100
"2016-03-23 15:32:00",324160,5.202667,328.0676,6.453443,0.8598021,6.96,0,4.206,322.3684,9.259324,0.9840379,6.29,0,0,0,9.1,66.78,9.16,6.669,7.179,0.934,0,12.16,13.59,8.76,101.5014,2.5,2.5,2.5,100
"2016-03-23 15:33:00",324161,6.565333,326.7882,6.804476,0.7989232,8.3,0,5.452667,323.7989,3.561845,0.6792591,7.04,0,0,0,9.04,66.39,9.11,6.514,7.304,0.478,0,12.14,13.59,8.2,101.5,2.5,2.5,2.5,100
"2016-03-23 15:34:00",324162,5.686666,332.1328,6.182987,0.7627728,7.33,0,5.168667,329.0015,4.226127,0.747528,6.37,0,0,0,9.02,66.15,9.09,6.503,6.775,0.534,0,12.13,13.59,7.513,101.502,2.5,2.5,2.5,100
"2016-03-23 15:35:00",324163,6.651334,337.3331,5.790239,0.6573975,7.68,0,4.714,334.7398,7.972495,0.7897157,6.1,0,0,0,9.01,65.7,9.09,6.45,6.1,1.046,0,12.12,13.59,8.01,101.5011,2.5,2.5,2.5,100
"2016-03-23 15:36:00",324164,5.644667,338.0661,6.743682,0.5284047,6.74,0,4.555333,343.2068,7.103007,0.7077746,5.58,0,0,0,9.02,65.52,9.09,6.466,6.392,0.519,0,12.11,13.59,7.388,101.5001,2.5,2.5,2.5,100
"2016-03-23 15:37:00",324165,5.89,339.2685,4.121202,0.7954705,7.58,0,4.918,342.0707,7.24545,0.722636,6.55,0,0,0,9.02,65.68,9.09,6.501,5.171,0.402,0,12.09,13.59,5.95,101.505,2.5,2.5,2.5,100
"2016-03-23 15:38:00",324166,5.333333,337.2018,4.548155,0.6721476,6.6,0,4.248667,333.1328,7.825144,0.8394433,5.8,0,0,0,9.02,65.54,9.09,6.445,5.85,0.767,0,12.07,13.58,7.95,101.5025,2.5,2.5,2.5,100
"2016-03-23 15:39:00",324167,4.724,327.7355,7.990264,0.5153096,5.65,0,4.919333,323.4152,6.794179,0.5709463,6.25,0,0,0,9.05,65.58,9.09,6.532,7.483,0.676,0,12.07,13.59,8.7,101.5047,2.5,2.5,2.5,100
"2016-03-23 15:40:00",324168,5.562667,321.3247,7.26073,0.6519352,6.91,0,4.525334,323.9973,5.960999,0.7357253,5.84,0,0,0,9.05,66.54,9.09,6.625,6.571,0.55,0,12.06,13.58,7.638,101.502,2.5,2.5,2.5,100
"2016-03-23 15:41:00",324169,5.836667,318.0659,5.91566,0.7713767,6.94,0,4.342,312.8693,6.329509,0.8420942,5.89,0,0,0,8.99,66.78,9.02,6.535,7.567,0.84,0,12.05,13.59,9.01,101.5009,2.5,2.5,2.5,100
"2016-03-23 15:42:00",324170,5.616666,326.9637,10.98467,0.7268624,7.32,0,5.514666,322.525,5.602955,0.8090394,6.54,0,0,0,8.97,66.94,8.99,6.569,7.071,1.033,0,12.03,13.59,8.76,101.5013,2.5,2.5,2.5,100
"2016-03-23 15:43:00",324171,5.417334,325.4587,8.825259,0.6926804,6.46,0,4.488,320.6695,4.123608,0.6316772,5.59,0,0,0,8.96,67.32,9,6.594,6.433,0.636,0,12.02,13.59,7.575,101.502,2.5,2.5,2.5,100
"2016-03-23 15:44:00",324172,6.778667,323.2676,4.997288,0.6529509,7.67,0,4.735333,325.1985,7.205333,0.6569207,5.74,0,0,0,8.96,67.34,9,6.562,7.2,0.613,0,12,13.59,8.26,101.5011,2.5,2.5,2.5,100
"2016-03-23 15:45:00",324173,6.872666,320.4543,5.96763,1.029747,8.78,0,4.874666,321.3282,6.047447,0.5893257,6.6,0,0,0,8.94,67.16,8.99,6.543,6.717,0.586,0,11.99,13.59,7.7,101.5,2.5,2.5,2.5,100
"2016-03-23 15:46:00",324174,7.074,320.1348,3.808932,0.5264193,8.08,0,4.972,316.6581,5.269619,0.972894,6.38,0,0,0,8.96,67.08,9.01,6.525,7.675,0.573,0,11.98,13.58,8.64,101.498,2.5,2.5,2.5,100
"2016-03-23 15:47:00",324175,6.782668,321.4613,4.866364,0.6391604,8.07,0,5.292,321.928,6.15589,0.8821655,6.63,0,0,0,9,66.81,9.07,6.531,6.983,0.539,0,11.98,13.59,8.08,101.4967,2.5,2.5,2.5,100
"2016-03-23 15:48:00",324176,5.552001,329.2715,5.456496,0.8650181,7.13,0,5.245333,327.1926,6.721391,0.4038129,5.94,0,0,0,9.05,66.4,9.12,6.531,6.35,0.35,0,11.96,13.59,7.075,101.4975,2.5,2.5,2.5,100
"2016-03-23 15:49:00",324177,5.792667,342.3607,10.85514,1.083706,7.41,0,5.068,342.0789,7.311006,0.894451,6.54,0,0,0,9.1,66.18,9.18,6.585,6,0.701,0,11.96,13.59,7.263,101.4986,2.5,2.5,2.5,100
"2016-03-23 15:50:00",324178,5.266,341.5875,6.339625,0.4510551,5.88,0,4.76,342.0588,5.682485,0.754038,5.95,0,0,0,9.13,66.25,9.17,6.626,5.45,0.602,0,11.93,13.59,6.388,101.4974,2.5,2.5,2.5,100
"2016-03-23 15:51:00",324179,7.358666,338.8026,4.353403,0.6186207,8.48,0,5.896667,339.859,7.479331,0.9718207,7.92,0,0,0,9.07,66.3,9.12,6.546,7.212,1.135,0,11.93,13.59,8.89,101.4993,2.5,2.5,2.5,100
"2016-03-23 15:52:00",324180,6.077333,341.8655,3.592207,0.4411721,7.22,0,5.195333,341.1902,5.929978,0.7302589,6.99,0,0,0,8.98,65.82,9.02,6.407,6.704,0.417,0,11.93,13.59,8.01,101.4994,2.5,2.5,2.5,100
"2016-03-23 15:53:00",324181,6.086667,341.201,2.992716,0.5228341,7.16,0,4.823334,347.3374,3.975854,0.8503698,6.29,0,0,0,8.94,65.7,8.97,6.369,5.879,0.632,0,11.93,13.59,6.763,101.4988,2.5,2.5,2.5,100
"2016-03-23 15:54:00",324182,5.392667,342.4778,6.482399,0.7934688,6.62,0,4.828,342,4.257481,0.5901776,6.28,0,0,0,8.94,66,8.96,6.451,5.208,0.567,0,11.91,13.59,5.95,101.5013,2.5,2.5,2.5,100
"2016-03-23 15:55:00",324183,4.883334,331.0047,6.709614,0.7112399,6.4,0,4.226,327.3703,8.996612,0.6534707,5.35,0,0,0,8.94,66.74,8.96,6.546,5.983,1.027,0,11.9,13.59,7.95,101.5013,2.5,2.5,2.5,100
"2016-03-23 15:56:00",324184,6.804,334.1362,5.350442,0.973316,8.14,0,5.349999,333.5997,6.896299,1.026853,6.76,0,0,0,8.93,67.59,8.93,6.604,7.012,0.525,0,11.89,13.59,7.763,101.5059,2.5,2.5,2.5,100
"2016-03-23 15:57:00",324185,7.39,333.5356,4.630592,0.9110068,8.89,0,4.994667,332.761,7.778523,0.8806049,7.22,0,0,0,8.77,68.09,8.77,6.463,7.758,0.524,0,11.89,13.59,8.51,101.5057,2.5,2.5,2.5,100
"2016-03-23 15:58:00",324186,7.814,328.5975,4.614515,0.861114,9.16,0,6.544,333.3313,7.698194,0.8948653,8.14,0,0,0,8.65,68.17,8.66,6.339,7.296,0.743,0,11.87,13.59,8.33,101.5076,2.5,2.5,2.5,100
"2016-03-23 15:59:00",324187,6.929334,335.1377,6.257001,0.5092278,7.57,0,5.490667,336.6006,6.847535,0.9272214,6.85,0,0,0,8.6,68.07,8.64,6.298,7.412,0.914,0,11.85,13.59,8.83,101.5068,2.5,2.5,2.5,100
"2016-03-23 16:00:00",324188,6.25,336.1876,7.382317,0.6706017,7.42,0,4.746666,335.3593,8.824446,1.109334,6.82,0,0,0,8.56,68.27,8.62,6.295,7.562,0.779,0,11.84,13.59,8.7,101.5071,2.5,2.5,2.5,100
"2016-03-23 16:01:00",324189,5.856,337.1446,6.253023,1.056856,7.74,0,4.655334,338.6706,7.075432,1.038832,6.72,0,0,0,8.56,68.65,8.59,6.359,6.596,0.704,0,11.82,13.59,7.45,101.509,2.5,2.5,2.5,100
"2016-03-23 16:02:00",324190,6.748,335.7355,5.321693,0.7384055,8.09,0,3.839333,334.8023,7.603125,0.4885962,4.82,0,0,0,8.53,69.02,8.57,6.313,7.333,0.641,0,11.79,13.59,8.26,101.509,2.5,2.5,2.5,100
"2016-03-23 16:03:00",324191,6.829333,323.8,3.486492,1.040432,8.33,0,5.916667,326.5809,7.041203,0.8725492,7.49,0,0,0,8.51,68.98,8.56,6.292,7.45,0.948,0,11.79,13.59,9.14,101.5081,2.5,2.5,2.5,100
"2016-03-23 16:04:00",324192,6.748666,323.9346,3.491609,0.5148833,7.49,0,5.902667,325.3349,3.662802,0.5821622,6.72,0,0,0,8.46,69.1,8.5,6.25,7.625,0.369,0,11.76,13.59,8.14,101.5108,2.5,2.5,2.5,100
"2016-03-23 16:05:00",324193,6.236667,327.8658,4.239447,0.7336453,8.16,0,5.272667,330.0709,7.682817,0.8490344,7.12,0,0,0,8.41,69.49,8.43,6.255,7.05,0.569,0,11.74,13.59,8.08,101.5133,2.5,2.5,2.5,100
"2016-03-23 16:06:00",324194,5.229333,334.2,4.846112,0.8939309,7.25,0,4.29,327.8672,5.579871,0.7134703,5.87,0,0,0,8.38,69.61,8.42,6.251,6.017,0.465,0,11.71,13.59,7.263,101.5147,2.5,2.5,2.5,100
"2016-03-23 16:07:00",324195,5.668668,331.1295,5.851469,0.9479864,7.15,0,4.707334,329.9947,4.976041,0.4623342,5.34,0,0,0,8.4,70.29,8.43,6.37,6.4,0.423,0,11.69,13.59,7.138,101.5145,2.5,2.5,2.5,100
"2016-03-23 16:08:00",324196,5.485333,339.8033,6.153726,0.7753353,7.24,0,4.472,332.7841,7.398394,0.5525119,5.56,0,0,0,8.39,70.7,8.43,6.343,5.937,0.504,0,11.67,13.59,7.013,101.5133,2.5,2.5,2.5,100
"2016-03-23 16:09:00",324197,5.274667,339.6727,5.567709,0.310094,6.05,0,4.294,336.1348,5.213255,0.6131425,5.87,0,0,0,8.39,71,8.44,6.402,6.25,0.22,0,11.64,13.59,6.513,101.5118,2.5,2.5,2.5,100
"2016-03-23 16:10:00",324198,5.534667,338.7915,5.63251,1.01333,7.32,0,4.418666,345.0641,5.659111,0.6244984,5.94,0,0,0,8.38,71.13,8.46,6.394,6,0.357,0,11.62,13.59,6.388,101.5121,2.5,2.5,2.5,100
"2016-03-23 16:11:00",324199,4.842,343.333,3.495933,0.7249295,5.98,0,4.475333,341.9389,5.865859,0.6418812,5.65,0,0,0,8.4,71.36,8.5,6.443,5.379,0.603,0,11.6,13.59,6.388,101.5103,2.5,2.5,2.5,100
"2016-03-23 16:12:00",324200,5.691333,340.8691,5.22478,0.8328735,7.48,0,4.805333,346.1982,5.475435,0.6368973,5.79,0,0,0,8.44,71.47,8.54,6.483,5.504,0.978,0,11.58,13.59,7.325,101.5129,2.5,2.5,2.5,100
"2016-03-23 16:13:00",324201,5.764,333.7899,9.489959,0.4709677,6.72,0,5.232666,340.7344,5.788214,0.601736,6.05,0,0,0,8.44,71.28,8.53,6.408,5.887,0.421,0,11.56,13.59,6.638,101.5109,2.5,2.5,2.5,100
"2016-03-23 16:14:00",324202,5.090667,331.7834,8.428214,0.4537763,5.69,0,4.078667,329.9093,11.67755,0.6959584,5.87,0,0,0,8.39,70.99,8.47,6.292,4.925,0.572,0,11.54,13.59,5.888,101.5121,2.5,2.5,2.5,100
"2016-03-23 16:15:00",324203,5.255333,343.0055,8.487665,0.7265247,6.53,0,3.825333,343.0086,9.512725,0.7654269,5.44,0,0,0,8.4,70.68,8.5,6.346,5.033,0.545,0,11.52,13.59,6.138,101.512,2.5,2.5,2.5,100
"2016-03-23 16:16:00",324204,5.957334,342.2672,5.319916,0.5269468,6.81,0,5.290667,349.064,7.919332,0.7434735,6.19,0,0,0,8.42,70.76,8.53,6.374,5.025,0.384,0,11.51,13.59,5.575,101.5136,2.5,2.5,2.5,100
"2016-03-23 16:17:00",324205,5.48,340.0573,5.797454,0.3561835,6.12,0,4.505333,343.942,7.359291,0.5303566,5.6,0,0,0,8.45,70.93,8.54,6.448,4.933,0.624,0,11.49,13.59,6.138,101.5137,2.5,2.5,2.5,100
"2016-03-23 16:18:00",324206,5.705333,343.8634,6.351622,0.8116063,7.09,0,4.312667,342.3844,7.804482,0.6905695,5.33,0,0,0,8.48,71.23,8.55,6.504,6.017,0.7,0,11.47,13.59,7.325,101.5132,2.5,2.5,2.5,100
"2016-03-23 16:19:00",324207,7.000667,344.4664,4.255426,0.7510212,8.5,0,4.765333,342.5302,6.039873,0.8106365,6.04,0,0,0,8.48,71.61,8.55,6.513,6.058,0.473,0,11.46,13.59,6.763,101.5159,2.5,2.5,2.5,100
"2016-03-23 16:20:00",324208,6.622666,353.1316,4.012968,0.5336349,7.49,0,5.102667,353.1313,6.404111,0.8193775,6.47,0,0,0,8.47,71.4,8.54,6.482,4.992,0.491,0,11.45,13.59,5.7,101.5165,2.5,2.5,2.5,100
"2016-03-23 16:21:00",324209,5.510666,349.4699,4.571908,0.2986965,6,0,4.049333,349.1221,7.917025,0.6592568,5.12,0,0,0,8.47,71.34,8.54,6.447,6.062,0.45,0,11.43,13.59,6.7,101.5184,2.5,2.5,2.5,100
"2016-03-23 16:22:00",324210,5.663332,341.5336,5.665793,1.083591,7.39,0,4.590001,341.729,7.823369,1.009435,6.63,0,0,0,8.5,71.49,8.56,6.561,6.942,0.559,0,11.43,13.59,7.825,101.5182,2.5,2.5,2.5,100
"2016-03-23 16:23:00",324211,6.467333,349.8671,3.282958,0.6377927,7.39,0,4.402,354.735,7.241034,0.8375376,5.93,0,0,0,8.46,71.91,8.53,6.503,7.021,0.714,0,11.4,13.59,8.33,101.5201,2.5,2.5,2.5,100
"2016-03-23 16:24:00",324212,5.766,351.6023,5.029179,0.8499709,7.32,0,4.702667,349.931,5.76562,0.5931213,5.65,0,0,0,8.41,71.47,8.5,6.387,7.433,0.44,0,11.4,13.59,8.08,101.5212,2.5,2.5,2.5,100
"2016-03-23 16:25:00",324213,6.385334,355.0107,10.38609,0.7100314,7.73,0,5.553333,352.5754,11.96738,0.8424856,6.86,0,0,0,8.42,71.42,8.51,6.452,6.937,0.76,0,11.38,13.59,8.26,101.5226,2.5,2.5,2.5,100
"2016-03-23 16:26:00",324214,5.772,352.9374,7.112116,0.7127056,7.34,0,3.962667,354.6737,10.69776,0.7483357,5.29,0,0,0,8.4,71.64,8.48,6.429,6.142,0.499,0,11.38,13.59,7.013,101.5208,2.5,2.5,2.5,100
"2016-03-23 16:27:00",324215,5.434667,357.932,5.431548,0.6354931,6.43,0,3.779333,353.1419,7.382211,0.5187866,4.91,0,0,0,8.39,71.45,8.46,6.411,6.096,0.642,0,11.36,13.59,6.95,101.521,2.5,2.5,2.5,100
"2016-03-23 16:28:00",324216,4.515334,351.3971,9.437869,0.6719114,5.6,0,4.402667,345.3325,6.048866,0.5668564,5.6,0,0,0,8.38,71.38,8.46,6.402,5.637,0.46,0,11.33,13.59,6.638,101.5203,2.5,2.5,2.5,100
"2016-03-23 16:29:00",324217,4.974666,350.8088,6.691542,0.4668171,5.99,0,3.944667,350.9311,5.648549,0.9208972,5.61,0,0,0,8.37,71.53,8.45,6.434,5.721,0.345,0,11.33,13.59,6.325,101.522,2.5,2.5,2.5,100
"2016-03-23 16:30:00",324218,5.028,352.3755,8.256214,0.6266546,5.89,0,3.741333,355.9439,6.414359,0.6035105,5.19,0,0,0,8.36,71.81,8.41,6.447,4.962,0.332,0,11.31,13.59,5.575,101.5225,2.5,2.5,2.5,100
"2016-03-23 16:31:00",324219,5.206667,350.2776,7.515506,0.624635,6.57,0,5.244667,349.7066,7.129785,0.5462095,6.06,0,0,0,8.32,71.76,8.4,6.403,5.562,0.796,0,11.29,13.59,6.95,101.5218,2.5,2.5,2.5,100
"2016-03-23 16:32:00",324220,5.232667,355.6797,6.26137,0.6946219,6.51,0,4.057333,356.8668,4.484834,0.7093139,5.6,0,0,0,8.29,71.93,8.37,6.402,5.717,0.431,0,11.28,13.59,6.575,101.5211,2.5,2.5,2.5,100
"2016-03-23 16:33:00",324221,5.786667,354.5909,4.681162,0.8810498,7.34,0,4.228667,354.4984,8.580272,0.7036369,5.93,0,0,0,8.27,71.98,8.34,6.354,5.833,0.555,0,11.26,13.59,6.638,101.5223,2.5,2.5,2.5,100
"2016-03-23 16:34:00",324222,5.594001,357.6695,5.10428,0.4482083,6.24,0,4.258667,351.7534,5.878318,0.3516033,4.97,0,0,0,8.26,71.95,8.33,6.361,5.571,0.734,0,11.24,13.59,6.513,101.5212,2.5,2.5,2.5,100
"2016-03-23 16:35:00",324223,4.562666,357.2627,5.050849,0.3417693,5.1,0,4.03,356.1319,4.269945,0.4794858,4.73,0,0,0,8.25,72.08,8.32,6.354,5.379,1.074,0,11.23,13.59,7.575,101.5223,2.5,2.5,2.5,100
"2016-03-23 16:36:00",324224,6.334,358.8666,5.486542,0.6539601,7.57,0,4.505333,0.06069396,6.17799,0.500478,5.34,0,0,0,8.24,72.09,8.31,6.352,6.175,0.802,0,11.2,13.59,7.263,101.5253,2.5,2.5,2.5,100
"2016-03-23 16:37:00",324225,5.732,358.3954,8.734343,0.8053669,7.19,0,4.498666,1.871375,4.31587,0.6905926,5.71,0,0,0,8.21,71.85,8.3,6.26,5.608,0.736,0,11.19,13.59,6.95,101.5259,2.5,2.5,2.5,100
"2016-03-23 16:38:00",324226,6.067334,353.9108,6.176248,0.8985876,7.14,0,4.761334,352.4013,4.01194,0.6768048,5.91,0,0,0,8.22,71.53,8.27,6.256,6.896,0.558,0,11.16,13.59,7.763,101.5294,2.5,2.5,2.5,100
"2016-03-23 16:39:00",324227,5.513999,354.667,4.712581,0.5178905,6.23,0,4.38,352.9898,5.248597,0.5805744,5.36,0,0,0,8.2,71.63,8.27,6.236,6.479,0.535,0,11.15,13.59,7.763,101.5301,2.5,2.5,2.5,100
"2016-03-23 16:40:00",324228,5.504,354.6008,3.281972,0.6267887,6.87,0,4.659334,352.4547,7.572295,0.5656319,5.72,0,0,0,8.17,71.65,8.24,6.266,6.717,0.287,0,11.12,13.59,7.075,101.5322,2.5,2.5,2.5,100
"2016-03-23 16:41:00",324229,5.042666,359.1994,4.306847,0.6532121,6.42,0,4.305334,1.936193,4.79308,0.6420681,5.67,0,0,0,8.15,72.02,8.24,6.258,4.796,0.647,0,11.1,13.59,5.825,101.5319,2.5,2.5,2.5,100
"2016-03-23 16:42:00",324230,4.609334,0.2642044,8.124768,0.5904062,5.39,0,3.625333,358.1964,8.925077,0.8562621,5.31,0,0,0,8.13,71.94,8.23,6.253,3.875,0.219,0,11.08,13.59,4.263,101.5319,2.5,2.5,2.5,100
"2016-03-23 16:43:00",324231,3.903333,354.0648,5.912758,0.5685146,5.56,0,2.97,356.4161,6.086184,0.4765011,3.79,0,0,0,8.13,71.86,8.23,6.244,4.108,0.612,0,11.06,13.59,5.2,101.5318,2.5,2.5,2.5,100
"2016-03-23 16:44:00",324232,4.286667,356.9338,3.150884,0.5355577,5.37,0,3.877334,358.0608,5.291879,0.5761535,4.71,0,0,0,8.13,72.1,8.22,6.279,4.25,0.354,0,11.04,13.59,4.888,101.5326,2.5,2.5,2.5,100
"2016-03-23 16:45:00",324233,3.212667,350.6687,3.662588,0.2997436,3.94,0,3.242,355.0679,4.724021,0.3129686,3.74,0,0,0,8.13,72.13,8.25,6.276,4.337,0.594,0,11.02,13.59,4.95,101.5351,2.5,2.5,2.5,100
"2016-03-23 16:46:00",324234,4.218667,354.3351,5.015035,0.5561877,5.22,0,2.613333,351.7356,4.121058,0.3749607,3.13,0,0,0,8.14,72.47,8.22,6.352,4.008,0.326,0,11,13.59,4.45,101.5366,2.5,2.5,2.5,100
"2016-03-23 16:47:00",324235,3.904,3.134759,4.528491,0.3015029,4.41,0,3.030667,1.941931,7.932059,0.444829,3.87,0,0,0,8.12,72.73,8.19,6.294,3.646,0.326,0,10.97,13.59,4.263,101.5376,2.5,2.5,2.5,100
"2016-03-23 16:48:00",324236,3.326667,355.6009,7.397912,0.3459223,4.11,0,2.982666,0.331259,5.959046,0.3429571,3.49,0,0,0,8.11,72.78,8.19,6.293,3.425,0.233,0,10.96,13.59,3.763,101.5358,2.5,2.5,2.5,100
"2016-03-23 16:49:00",324237,3.732,353.9975,4.225151,0.1738659,4.07,0,2.443333,358.2389,8.27331,0.5269999,3.56,0,0,0,8.11,72.77,8.19,6.284,3.992,0.461,0,10.94,13.59,4.388,101.5362,2.5,2.5,2.5,100
"2016-03-23 16:50:00",324238,3.166,351.5287,5.262944,0.2945233,3.62,0,2.324667,349.3267,5.662662,0.3440517,2.76,0,0,0,8.1,72.84,8.18,6.291,3.604,0.256,0,10.92,13.59,4.012,101.5338,2.5,2.5,2.5,100
"2016-03-23 16:51:00",324239,2.932667,348.7298,4.120771,0.3571081,3.57,0,1.97,348.1416,7.113008,0.277056,2.3,0,0,0,8.11,73.11,8.16,6.364,3.588,0.316,0,10.9,13.59,4.138,101.5351,2.5,2.5,2.5,100
"2016-03-23 16:52:00",324240,3.554667,351.6669,4.299062,0.4799704,4.4,0,2.477333,353.9762,9.355302,0.3366792,2.98,0,0,0,8.08,73.59,8.14,6.378,3.167,0.256,0,10.88,13.59,3.638,101.5339,2.5,2.5,2.5,100
"2016-03-23 16:53:00",324241,3.322666,346.8703,9.648013,0.4072914,4.04,0,2.562667,348.8926,8.721443,0.3952968,3.4,0,0,0,8.06,73.76,8.14,6.345,3.033,0.287,0,10.86,13.59,3.45,101.5327,2.5,2.5,2.5,100
"2016-03-23 16:54:00",324242,3.370667,345.0674,3.695421,0.2711572,4.05,0,2.358,345.4013,3.978445,0.2994706,2.91,0,0,0,8.05,73.86,8.13,6.341,3.2,0.451,0,10.83,13.59,4.138,101.5342,2.5,2.5,2.5,100
"2016-03-23 16:55:00",324243,3.28,339.7307,8.68306,0.3571181,3.82,0,2.501333,343.8057,7.636587,0.3302094,2.93,0,0,0,8.05,73.95,8.13,6.358,3.713,0.188,0,10.8,13.59,4.075,101.5347,2.5,2.5,2.5,100
"2016-03-23 16:56:00",324244,3.444,340.0802,9.927183,0.7685207,5.05,0,3.028,336.3498,14.14057,0.5533558,4,0,0,0,8.06,74.22,8.13,6.404,4.225,0.308,0,10.78,13.59,4.888,101.5331,2.5,2.5,2.5,100
"2016-03-23 16:57:00",324245,3.543333,340.2682,6.014815,0.5404156,4.36,0,3.701333,344.7201,9.892004,0.5389727,4.57,0,0,0,8.05,74.3,8.13,6.371,4.142,0.269,0,10.77,13.59,4.513,101.5315,2.5,2.5,2.5,100
"2016-03-23 16:58:00",324246,3.684667,338.7302,6.077683,0.5374616,4.9,0,3.884,342.2692,4.94381,0.7745261,4.93,0,0,0,8.04,74.09,8.14,6.347,3.204,0.351,0,10.75,13.59,3.763,101.531,2.5,2.5,2.5,100
"2016-03-23 16:59:00",324247,4.823333,334.9963,4.842844,0.5729068,5.75,0,4.417334,338.6046,7.018708,0.6151256,5.41,0,0,0,8.04,73.83,8.15,6.312,4.567,1.128,0,10.75,13.59,6.075,101.5297,2.5,2.5,2.5,100
"2016-03-23 17:00:00",324248,4.178,340.6589,5.98059,0.4975165,5.14,0,3.580667,338.417,7.493221,0.4540553,4.25,0,0,0,8.08,73.2,8.18,6.241,5.571,0.401,0,10.73,13.59,6.263,101.5305,2.5,2.5,2.5,100
"2016-03-23 17:01:00",324249,4.351333,339.7352,6.001565,0.7241627,5.57,0,3.105334,342.2074,6.681075,0.5713944,4.05,0,0,0,8.1,73,8.17,6.298,4.246,0.765,0,10.71,13.59,5.388,101.5315,2.5,2.5,2.5,100
"2016-03-23 17:02:00",324250,4.478667,334.2005,5.164923,0.5434564,5.35,0,3.164667,336.2502,8.335151,0.6680805,4.59,0,0,0,8.08,72.93,8.17,6.26,3.971,0.459,0,10.68,13.59,4.7,101.5306,2.5,2.5,2.5,100
"2016-03-23 17:03:00",324251,3.91,337.6696,5.859249,0.5074642,4.87,0,3.982666,335.602,7.10624,0.4869151,4.89,0,0,0,8.1,72.5,8.18,6.262,5.408,0.402,0,10.66,13.59,5.95,101.5321,2.5,2.5,2.5,100
"2016-03-23 17:04:00",324252,4.139333,345.2613,5.516229,0.5360655,5.15,0,3.555333,338.1297,5.712463,0.5047227,4.67,0,0,0,8.08,72.78,8.15,6.321,4.808,0.517,0,10.64,13.59,5.825,101.5329,2.5,2.5,2.5,100
"2016-03-23 17:05:00",324253,4.65,338.6727,8.600706,0.4455259,5.46,0,3.782667,340.7291,6.101047,0.733907,5.19,0,0,0,8.07,72.83,8.16,6.255,4.933,0.791,0,10.63,13.59,6.513,101.5308,2.5,2.5,2.5,100
"2016-03-23 17:06:00",324254,4.228,335.1975,7.29299,0.5841712,5.03,0,3.507333,340.5317,4.799928,0.8327102,4.81,0,0,0,8.08,72.53,8.18,6.23,5.092,0.269,0,10.61,13.59,5.638,101.5306,2.5,2.5,2.5,100
"2016-03-23 17:07:00",324255,4.692,328.5337,5.985767,0.4821507,5.58,0,3.548667,329.8698,9.925254,0.5478183,4.37,0,0,0,8.08,72.5,8.16,6.245,4.933,0.333,0,10.58,13.59,5.7,101.5311,2.5,2.5,2.5,100
"2016-03-23 17:08:00",324256,4.549333,336.5324,4.909828,0.6828709,5.54,0,3.978,335.1327,4.786572,0.574505,4.91,0,0,0,8.08,72.51,8.16,6.237,4.467,0.475,0,10.58,13.59,5.138,101.5288,2.5,2.5,2.5,100
"2016-03-23 17:09:00",324257,4.097333,342.3309,3.680601,0.5585871,4.83,0,4.074,333.6645,7.142923,0.5126376,4.93,0,0,0,8.08,72.5,8.17,6.253,4.896,0.347,0,10.56,13.59,5.513,101.5304,2.5,2.5,2.5,100
"2016-03-23 17:10:00",324258,4.397333,345.1349,6.651598,0.5275158,5.06,0,3.366,345.066,6.221895,0.4974307,4.06,0,0,0,8.08,72.7,8.16,6.283,4.525,0.52,0,10.54,13.59,5.138,101.5326,2.5,2.5,2.5,100
"2016-03-23 17:11:00",324259,3.572,340.2748,5.478745,0.3493079,4.12,0,2.88,338.2456,7.464341,0.3991992,3.44,0,0,0,8.07,72.66,8.17,6.246,4.858,0.422,0,10.52,13.59,5.513,101.5358,2.5,2.5,2.5,100
"2016-03-23 17:12:00",324260,3.902667,340.8671,5.699975,0.4744467,4.94,0,3.44,344.4685,4.841483,0.5124581,4.42,0,0,0,8.09,72.63,8.17,6.287,4.721,0.242,0,10.51,13.59,5.138,101.5342,2.5,2.5,2.5,100
"2016-03-23 17:13:00",324261,3.950667,343.6013,4.600455,0.3668509,4.5,0,2.897333,342.5936,6.628855,0.4994192,4.03,0,0,0,8.08,72.89,8.17,6.299,4.767,0.555,0,10.49,13.59,5.575,101.5356,2.5,2.5,2.5,100
"2016-03-23 17:14:00",324262,3.858667,347.2694,6.731987,0.3504258,4.39,0,3.37,349.4675,8.573654,0.4263019,4.12,0,0,0,8.08,72.93,8.16,6.31,4.708,0.494,0,10.48,13.59,5.513,101.5373,2.5,2.5,2.5,100
"2016-03-23 17:15:00",324263,3.666667,352.8576,6.647541,0.2614489,4.12,0,2.496667,351.2862,7.933888,0.4954818,3.35,0,0,0,8.08,73.24,8.15,6.333,4.171,0.471,0,10.46,13.59,5.013,101.5352,2.5,2.5,2.5,100
"2016-03-23 17:16:00",324264,3.204667,353.5973,5.626647,0.440195,3.91,0,2.090667,349.7415,6.332955,0.4655387,3.1,0,0,0,8.06,73.62,8.15,6.36,3.975,0.34,0,10.45,13.59,4.575,101.5388,2.5,2.5,2.5,100
"2016-03-23 17:17:00",324265,3.226667,352.1943,5.137258,0.3016767,3.71,0,2.572666,351.5885,6.565825,0.5591955,3.69,0,0,0,8.05,73.94,8.11,6.375,3.933,0.47,0,10.43,13.59,5.013,101.5388,2.5,2.5,2.5,100
"2016-03-23 17:18:00",324266,3.536,351.8033,4.872767,0.4283425,4.23,0,2.594667,351.0021,8.247817,0.3578989,3.45,0,0,0,8.03,74.25,8.08,6.384,3.675,0.507,0,10.41,13.59,4.888,101.5409,2.5,2.5,2.5,100
"2016-03-23 17:19:00",324267,3.541333,350.7325,3.335294,0.3003302,4.06,0,2.549333,354.9301,3.782195,0.4490059,3.23,0,0,0,8,74.58,8.06,6.378,4.5,0.396,0,10.4,13.59,5.388,101.5435,2.5,2.5,2.5,100
"2016-03-23 17:20:00",324268,3.766666,350.4671,4.393816,0.2257039,4.13,0,2.836667,351.8651,6.630033,0.3422605,3.57,0,0,0,7.983,74.75,8.03,6.338,3.875,0.216,0,10.39,13.59,4.263,101.5444,2.5,2.5,2.5,100
"2016-03-23 17:21:00",324269,3.704,351.8016,3.466657,0.2976306,4.22,0,2.659333,350.4654,4.254757,0.3222518,3.13,0,0,0,7.977,74.6,8.02,6.317,3.808,0.285,0,10.38,13.59,4.388,101.5476,2.5,2.5,2.5,100
"2016-03-23 17:22:00",324270,3.203334,345.8638,5.374826,0.241955,3.6,0,2.681333,345.0727,4.635472,0.4396645,3.62,0,0,0,7.961,74.52,8.03,6.319,3.729,0.376,0,10.36,13.59,4.325,101.5491,2.5,2.5,2.5,100
"2016-03-23 17:23:00",324271,3.667333,345.7332,4.957163,0.4863807,4.25,0,2.395333,347.8408,7.706192,0.3237461,2.83,0,0,0,7.947,74.7,8.01,6.331,3.496,0.243,0,10.34,13.59,3.888,101.5504,2.5,2.5,2.5,100
"2016-03-23 17:24:00",324272,3.663334,346.7328,2.908335,0.4084714,4.46,0,2.022667,339.4646,7.471721,0.3193006,2.61,0,0,0,7.925,74.88,8.01,6.295,3.175,0.217,0,10.33,13.59,3.513,101.5518,2.5,2.5,2.5,100
"2016-03-23 17:25:00",324273,3.04,347.0595,5.851266,0.1837027,3.4,0,1.896667,345.7485,8.106709,0.2371122,2.3,0,0,0,7.938,74.57,8.01,6.267,2.833,0.266,0,10.31,13.59,3.388,101.5522,2.5,2.5,2.5,100
"2016-03-23 17:26:00",324274,2.700667,343.9393,5.456658,0.3422176,3.61,0,2.074,340.5348,5.457994,0.2782038,2.74,0,0,0,7.943,74.52,8.02,6.289,2.892,0.289,0,10.3,13.59,3.325,101.5516,2.5,2.5,2.5,100
"2016-03-23 17:27:00",324275,2.839333,340.9339,6.727742,0.2961186,3.5,0,2.198667,342.4666,4.729721,0.3121296,2.89,0,0,0,7.946,74.43,8.03,6.288,3.083,0.336,0,10.28,13.59,3.638,101.5515,2.5,2.5,2.5,100
"2016-03-23 17:28:00",324276,2.957333,337.7328,7.711212,0.4774022,3.77,0,2.53,332.205,9.629807,0.298976,3.16,0,0,0,7.931,74.62,8.01,6.33,3.446,0.648,0,10.27,13.59,4.45,101.5503,2.5,2.5,2.5,100
"2016-03-23 17:29:00",324277,2.768,339.595,6.951293,0.3409438,3.38,0,2.090667,336.4951,7.11935,0.268737,2.65,0,0,0,7.914,74.83,8,6.331,4.125,0.243,0,10.25,13.59,4.513,101.5514,2.5,2.5,2.5,100
"2016-03-23 17:30:00",324278,2.967333,329.9976,7.181739,0.2945158,3.45,0,2.09,338.9082,8.597858,0.4102682,3.03,0,0,0,7.9,74.98,7.99,6.34,4.125,0.282,0,10.23,13.59,4.575,101.5501,2.5,2.5,2.5,100
"2016-03-23 17:31:00",324279,2.78,338.2713,5.295765,0.2596408,3.16,0,2.117333,336.9291,5.844235,0.2638552,2.58,0,0,0,7.899,74.93,8,6.302,3.762,0.351,0,10.22,13.59,4.45,101.5507,2.5,2.5,2.5,100
"2016-03-23 17:32:00",324280,3.246,332.7863,7.085679,0.4750971,4.1,0,2.269333,342.5049,11.10348,0.5249821,2.87,0,0,0,7.895,74.99,7.981,6.331,3.4,0.266,0,10.21,13.59,3.763,101.5511,2.5,2.5,2.5,100
"2016-03-23 17:33:00",324281,3.462667,332.5408,6.404728,0.2917411,3.87,0,3.058667,331.2185,10.05875,0.5264838,3.81,0,0,0,7.868,75.12,7.944,6.283,4.354,0.915,0,10.19,13.59,5.45,101.5497,2.5,2.5,2.5,100
"2016-03-23 17:34:00",324282,3.212,332.8669,4.716689,0.395899,3.89,0,2.934666,336.7949,5.452957,0.464383,3.78,0,0,0,7.869,74.88,7.938,6.246,4.138,0.324,0,10.18,13.59,4.638,101.5492,2.5,2.5,2.5,100
"2016-03-23 17:35:00",324283,3.058,337.6648,4.09114,0.2493779,3.47,0,2.158667,334,6.993044,0.3885334,2.9,0,0,0,7.849,74.98,7.918,6.266,3.75,0.24,0,10.16,13.59,4.2,101.5498,2.5,2.5,2.5,100
"2016-03-23 17:36:00",324284,2.844666,342.6669,2.573023,0.2719035,3.62,0,2.74,338.9902,11.35813,0.402575,3.45,0,0,0,7.829,75.27,7.887,6.287,3.354,0.344,0,10.14,13.59,3.825,101.5498,2.5,2.5,2.5,100
"2016-03-23 17:37:00",324285,2.898666,337.6031,7.548808,0.524784,3.69,0,2.356,340.0159,11.00406,0.6104949,3.54,0,0,0,7.815,75.46,7.868,6.307,3.9,0.26,0,10.13,13.59,4.513,101.5499,2.5,2.5,2.5,100
"2016-03-23 17:38:00",324286,3.015333,341.214,7.372715,0.3761182,3.56,0,2.834667,337.7434,6.259965,0.4733971,3.51,0,0,0,7.8,75.63,7.867,6.286,3.558,0.19,0,10.12,13.59,3.95,101.5502,2.5,2.5,2.5,100
"2016-03-23 17:39:00",324287,3.092667,342.4685,3.302763,0.2234716,3.4,0,2.787333,336.4507,6.163548,0.6013371,3.61,0,0,0,7.787,75.71,7.867,6.279,3.804,0.247,0,10.1,13.59,4.2,101.5504,2.5,2.5,2.5,100
"2016-03-23 17:40:00",324288,3.372,337.9389,6.263277,0.47586,4.28,0,2.356667,336.6753,7.644389,0.3219455,2.79,0,0,0,7.771,75.82,7.865,6.274,3.608,0.549,0,10.09,13.59,4.388,101.5509,2.5,2.5,2.5,100
"2016-03-23 17:41:00",324289,3.099334,342.7325,4.21689,0.3744946,3.61,0,2.084666,341.6558,7.814712,0.382132,2.8,0,0,0,7.776,75.75,7.867,6.249,3.192,0.421,0,10.07,13.59,4.012,101.5517,2.5,2.5,2.5,100
"2016-03-23 17:42:00",324290,2.734667,339.672,6.388966,0.3361917,3.27,0,2.309333,341.6864,7.795677,0.3050785,2.94,0,0,0,7.774,75.78,7.865,6.272,3.013,0.246,0,10.05,13.59,3.45,101.5515,2.5,2.5,2.5,100
"2016-03-23 17:43:00",324291,2.452667,344.6711,6.379854,0.2566572,2.94,0,2.156667,341.2641,6.013339,0.3727674,2.9,0,0,0,7.766,75.91,7.832,6.278,2.879,0.293,0,10.04,13.59,3.45,101.5497,2.5,2.5,2.5,100
"2016-03-23 17:44:00",324292,2.592,335.7801,9.229929,0.2610287,2.87,0,2.152667,337.2692,4.463154,0.4311143,2.83,0,0,0,7.747,76.13,7.807,6.295,2.65,0.259,0,10.02,13.59,3.263,101.5485,2.5,2.5,2.5,100
"2016-03-23 17:45:00",324293,2.648667,337.6685,5.627785,0.2825802,3.26,0,2.902,335.3983,8.421743,0.7059575,4.4,0,0,0,7.736,76.34,7.775,6.288,3.238,0.453,0,10.01,13.59,4.075,101.5495,2.5,2.5,2.5,100
"2016-03-23 17:46:00",324294,3.882,338.6666,5.423691,0.4651624,4.58,0,2.307333,344.6589,6.953627,0.4456376,3.17,0,0,0,7.715,76.44,7.77,6.258,3.429,0.401,0,9.99,13.59,4.263,101.5494,2.5,2.5,2.5,100
"2016-03-23 17:47:00",324295,3.802,342.1985,3.672113,0.2876387,4.14,0,2.805333,341.336,6.595556,0.2691931,3.15,0,0,0,7.707,76.23,7.807,6.199,4.096,0.495,0,9.97,13.59,4.763,101.5527,2.5,2.5,2.5,100
"2016-03-23 17:48:00",324296,3.074667,346.2686,5.956728,0.3698083,3.69,0,2.472,344.6684,7.419005,0.4935207,3.48,0,0,0,7.72,75.94,7.803,6.204,3.933,0.314,0,9.96,13.59,4.513,101.5539,2.5,2.5,2.5,100
"2016-03-23 17:49:00",324297,2.438667,349.1997,2.343738,0.1671672,2.58,0,2.206,349.6032,4.012185,0.3619171,2.85,0,0,0,7.717,76.04,7.779,6.215,3.529,0.224,0,9.95,13.59,4.075,101.5512,2.5,2.5,2.5,100
"2016-03-23 17:50:00",324298,2.546,351.2003,2.761302,0.2226447,2.86,0,1.72,355.9333,4.44807,0.1086278,1.89,0,0,0,7.701,76.31,7.74,6.261,3.138,0.251,0,9.93,13.59,3.575,101.5538,2.5,2.5,2.5,100
"2016-03-23 17:51:00",324299,2.446667,352.063,5.468649,0.2259695,2.92,0,1.518,354.7968,4.147804,0.1219399,1.72,0,0,0,7.673,76.7,7.7,6.286,2.721,0.151,0,9.92,13.59,2.95,101.5539,2.5,2.5,2.5,100
"2016-03-23 17:52:00",324300,2.971333,349.0576,5.303382,0.2640925,3.4,0,1.676,349.3079,9.88933,0.1724258,2.01,0,0,0,7.646,77.05,7.652,6.282,2.604,0.348,0,9.91,13.59,3.075,101.5509,2.5,2.5,2.5,100
"2016-03-23 17:53:00",324301,2.728667,345.7981,3.814931,0.2049022,3.04,0,1.931333,348.4951,9.910178,0.273517,2.32,0,0,0,7.619,77.22,7.624,6.251,2.854,0.187,0,9.89,13.59,3.2,101.5518,2.5,2.5,2.5,100
"2016-03-23 17:54:00",324302,2.776666,340.5306,4.54104,0.3980061,3.55,0,2.052667,341.3955,5.002247,0.249171,2.56,0,0,0,7.599,77.36,7.62,6.227,2.921,0.256,0,9.87,13.59,3.388,101.5516,2.5,2.5,2.5,100
"2016-03-23 17:55:00",324303,3.132,345.6738,5.471152,0.2177828,3.48,0,2.242667,347.6767,6.694718,0.2877144,2.64,0,0,0,7.57,77.52,7.621,6.209,2.533,0.304,0,9.86,13.59,3.075,101.5514,2.5,2.5,2.5,100
"2016-03-23 17:56:00",324304,3.076,346.1346,3.963835,0.359329,3.61,0,2.007334,344.7346,4.724771,0.3568467,2.73,0,0,0,7.57,77.44,7.624,6.198,3.083,0.287,0,9.85,13.59,3.388,101.5501,2.5,2.5,2.5,100
"2016-03-23 17:57:00",324305,2.777333,348.1321,3.684651,0.2012119,3.18,0,1.696667,346.9958,4.91061,0.1976079,2.18,0,0,0,7.572,77.4,7.623,6.192,2.592,0.255,0,9.83,13.59,3.138,101.5518,2.5,2.5,2.5,100
"2016-03-23 17:58:00",324306,2.73,346.6005,2.893232,0.2807608,3.21,0,1.782667,344.9321,4.847512,0.1979046,2.14,0,0,0,7.572,77.41,7.612,6.204,2.746,0.358,0,9.82,13.59,3.45,101.5507,2.5,2.5,2.5,100
"2016-03-23 17:59:00",324307,2.838,345.2006,3.389489,0.2310036,3.23,0,1.869334,349.659,5.563903,0.2377244,2.41,0,0,0,7.555,77.49,7.596,6.199,2.4,0.253,0,9.8,13.59,2.825,101.5514,2.5,2.5,2.5,100
"2016-03-23 18:00:00",324308,2.539334,342.9299,4.579899,0.1719096,2.9,0,1.726667,343.4754,5.091443,0.2936589,2.3,0,0,0,7.545,77.56,7.582,6.187,2.971,0.297,0,9.78,13.59,3.45,101.5518,2.5,2.5,2.5,100
"2016-03-23 18:01:00",324309,2.378,344.2697,4.341019,0.2561562,2.88,0,1.772,344.3398,6.176808,0.2756375,2.41,0,0,0,7.54,77.54,7.582,6.182,3.004,0.221,0,9.77,13.59,3.325,101.5516,2.5,2.5,2.5,100
"2016-03-23 18:02:00",324310,2.865334,346.4645,3.611004,0.2040871,3.19,0,2.004667,344.0662,4.942497,0.2616834,2.42,0,0,0,7.531,77.59,7.565,6.192,3.038,0.369,0,9.76,13.59,3.763,101.5515,2.5,2.5,2.5,100
"2016-03-23 18:03:00",324311,2.568,347.8684,4.454207,0.254747,3,0,1.850666,340.1936,4.74682,0.2781958,2.3,0,0,0,7.527,77.73,7.562,6.174,2.763,0.252,0,9.75,13.59,3.2,101.5532,2.5,2.5,2.5,100
"2016-03-23 18:04:00",324312,2.420666,342.4047,5.81474,0.1518976,2.67,0,1.826,341.8022,6.088809,0.288162,2.29,0,0,0,7.507,77.89,7.535,6.187,2.471,0.111,0,9.73,13.59,2.638,101.5515,2.5,2.5,2.5,100
"2016-03-23 18:05:00",324313,2.358,337.5334,3.159182,0.1578269,2.6,0,1.688,332.7964,5.64614,0.1486921,1.97,0,0,0,7.478,78.08,7.502,6.185,2.55,0.308,0,9.72,13.59,3.013,101.5535,2.5,2.5,2.5,100
"2016-03-23 18:06:00",324314,2.547333,333.2,5.691479,0.1521607,2.86,0,1.679333,334.4651,5.3248,0.2957131,2.21,0,0,0,7.463,78.12,7.491,6.164,2.246,0.136,0,9.7,13.59,2.45,101.5556,2.5,2.5,2.5,100
"2016-03-23 18:07:00",324315,2.103333,327.4639,5.437637,0.1552918,2.29,0,1.864667,324.0667,3.658835,0.2654271,2.43,0,0,0,7.469,78.13,7.525,6.137,2.258,0.136,0,9.68,13.59,2.388,101.5546,2.5,2.5,2.5,100
"2016-03-23 18:08:00",324316,2.131333,328.2688,3.529362,0.2231551,2.61,0,1.497333,323.9341,3.622316,0.1471266,1.72,0,0,0,7.47,78.06,7.524,6.128,2.175,0.078,0,9.68,13.59,2.325,101.5551,2.5,2.5,2.5,100
"2016-03-23 18:09:00",324317,1.89,326.4693,4.672901,0.1737815,2.23,0,1.462667,328.1311,4.159602,0.175555,1.79,0,0,0,7.465,78.06,7.504,6.137,2.175,0.071,0,9.66,13.59,2.263,101.5553,2.5,2.5,2.5,100
"2016-03-23 18:10:00",324318,1.954,325.0685,5.477701,0.1869688,2.23,0,1.259333,316.1992,3.123602,0.1096337,1.45,0,0,0,7.457,78.13,7.503,6.137,2.192,0.123,0,9.64,13.59,2.388,101.5563,2.5,2.5,2.5,100
"2016-03-23 18:11:00",324319,1.75,324.656,7.450079,0.1121903,1.93,0,1.184667,317.5291,4.641661,0.1738914,1.61,0,0,0,7.444,78.19,7.504,6.154,2.275,0.1,0,9.63,13.59,2.45,101.5587,2.5,2.5,2.5,100
"2016-03-23 18:12:00",324320,1.928667,320.7281,5.407525,0.2168214,2.37,0,1.460667,314.3344,4.852076,0.1678677,1.79,0,0,0,7.428,78.34,7.469,6.162,2.938,0.223,0,9.61,13.59,3.325,101.5604,2.5,2.5,2.5,100
"2016-03-23 18:13:00",324321,2.08,321.3347,4.009737,0.0785706,2.2,0,1.760667,318.2037,4.747898,0.2837714,2.43,0,0,0,7.412,78.5,7.439,6.15,2.992,0.158,0,9.59,13.59,3.2,101.5596,2.5,2.5,2.5,100
"2016-03-23 18:14:00",324322,2.692,331.0636,6.370731,0.5709665,3.71,0,1.539333,330.8603,7.469756,0.2728972,2.15,0,0,0,7.387,78.71,7.43,6.158,3.071,0.377,0,9.59,13.59,3.7,101.5603,2.5,2.5,2.5,100
"2016-03-23 18:15:00",324323,2.713333,338.8434,6.803894,0.4970535,3.55,0,1.788667,339.5875,10.01078,0.2587113,2.24,0,0,0,7.397,78.71,7.476,6.131,2.758,0.211,0,9.57,13.59,3.138,101.561,2.5,2.5,2.5,100
"2016-03-23 18:16:00",324324,2.714,329.406,9.48023,0.3910124,3.29,0,1.983333,331.5178,8.572087,0.3424747,2.49,0,0,0,7.435,78.47,7.539,6.121,2.808,0.189,0,9.56,13.59,3.138,101.5625,2.5,2.5,2.5,100
"2016-03-23 18:17:00",324325,2.35,328.6618,6.255959,0.2789982,2.75,0,1.786667,324.3781,8.441285,0.2720457,2.3,0,0,0,7.464,78.36,7.571,6.136,3.183,0.371,0,9.55,13.59,3.763,101.5645,2.5,2.5,2.5,100
"2016-03-23 18:18:00",324326,2.99,326.6492,8.592146,0.4322346,3.73,0,3.006667,330.1981,4.981039,0.3939486,3.72,0,0,0,7.463,78.5,7.57,6.152,3.742,0.58,0,9.53,13.59,4.7,101.5679,2.5,2.5,2.5,100
"2016-03-23 18:19:00",324327,3.160667,329.9821,7.295977,0.5783478,4.36,0,2.693333,330.9214,7.080872,0.6306152,3.94,0,0,0,7.475,78.41,7.589,6.135,3.817,0.501,0,9.51,13.59,4.825,101.5727,2.5,2.5,2.5,100
"2016-03-23 18:20:00",324328,4.018667,332.0652,5.090959,0.5006245,4.65,0,3.023334,335.8737,7.280824,0.5567126,3.9,0,0,0,7.478,78.33,7.611,6.138,4.196,0.427,0,9.5,13.59,5.013,101.5722,2.5,2.5,2.5,100
"2016-03-23 18:21:00",324329,3.980667,337.1323,5.410838,0.408109,4.48,0,3.538666,341.7411,7.087424,0.4333261,4.16,0,0,0,7.519,78.16,7.642,6.14,4.221,0.347,0,9.5,13.59,4.825,101.5719,2.5,2.5,2.5,100
"2016-03-23 18:22:00",324330,4.366,337.6665,3.875403,0.6340747,5.44,0,3.090667,340.5319,3.53697,0.3412226,3.57,0,0,0,7.552,78,7.677,6.166,3.725,0.156,0,9.48,13.59,3.95,101.5749,2.5,2.5,2.5,100
"2016-03-23 18:23:00",324331,4.002666,331.8755,7.336057,0.592244,4.91,0,3.120667,339.5837,10.90859,0.3527882,3.81,0,0,0,7.581,77.8,7.716,6.158,3.296,0.384,0,9.47,13.59,4.012,101.5732,2.5,2.5,2.5,100
"2016-03-23 18:24:00",324332,3.358,331.2022,7.385431,0.5068228,4.31,0,2.296666,327.6627,5.579412,0.404486,3.15,0,0,0,7.609,77.54,7.723,6.177,3.463,0.208,0,9.46,13.59,3.825,101.5732,2.5,2.5,2.5,100
"2016-03-23 18:25:00",324333,3.168,331.1932,5.989095,0.5259557,4.33,0,2.380666,324.939,9.400389,0.2893548,2.94,0,0,0,7.59,77.65,7.68,6.185,3.983,0.341,0,9.45,13.59,4.513,101.5746,2.5,2.5,2.5,100
"2016-03-23 18:26:00",324334,3.538666,330.3464,5.476353,0.3770918,4.42,0,2.386,338.0539,8.155765,0.4038944,3.24,0,0,0,7.561,77.77,7.677,6.194,3.454,0.339,0,9.44,13.59,4.075,101.5714,2.5,2.5,2.5,100
"2016-03-23 18:27:00",324335,3.046,335.6127,7.034397,0.3079351,3.9,0,2.464667,337.2666,4.931837,0.3055239,2.99,0,0,0,7.567,77.74,7.66,6.181,3.183,0.343,0,9.43,13.59,3.763,101.5752,2.5,2.5,2.5,100
"2016-03-23 18:28:00",324336,3.139333,335.877,6.049078,0.4663685,4.04,0,2.244667,334.5338,4.800296,0.2622433,2.7,0,0,0,7.564,77.86,7.636,6.197,3.438,0.228,0,9.41,13.59,3.95,101.577,2.5,2.5,2.5,100
"2016-03-23 18:29:00",324337,3.296666,337.4623,5.860964,0.2235671,3.69,0,2.078,338.5434,6.688306,0.2880324,2.61,0,0,0,7.557,77.94,7.62,6.185,3.912,0.293,0,9.41,13.59,4.325,101.5776,2.5,2.5,2.5,100
"2016-03-23 18:30:00",324338,2.879333,338.3342,6.06735,0.2923574,3.34,0,2.094667,339.467,5.122255,0.2984151,2.53,0,0,0,7.548,77.98,7.619,6.188,3.896,0.433,0,9.41,13.59,4.638,101.5777,2.5,2.5,2.5,100
"2016-03-23 18:31:00",324339,2.705333,336.4678,8.06281,0.3309757,3.28,0,2.404667,329.4691,5.286722,0.2474905,2.74,0,0,0,7.526,78.1,7.604,6.206,3.671,0.413,0,9.39,13.59,4.45,101.579,2.5,2.5,2.5,100
"2016-03-23 18:32:00",324340,3.396,331.862,5.029571,0.4102489,3.84,0,2.503334,331.8116,6.519524,0.4597052,3.52,0,0,0,7.489,78.34,7.577,6.206,3.783,0.311,0,9.39,13.59,4.2,101.5806,2.5,2.5,2.5,100
"2016-03-23 18:33:00",324341,3.203333,329.4638,4.908867,0.2498177,3.7,0,2.590667,329.7322,5.419749,0.3637302,3.44,0,0,0,7.491,78.38,7.593,6.181,3.479,0.466,0,9.37,13.59,4.2,101.58,2.5,2.5,2.5,100
"2016-03-23 18:34:00",324342,3.000666,330.0643,5.542152,0.42317,4.12,0,2.641333,325.0704,8.169888,0.2805677,3.17,0,0,0,7.49,78.32,7.592,6.185,3.454,0.402,0,9.37,13.59,4.012,101.5791,2.5,2.5,2.5,100
"2016-03-23 18:35:00",324343,3.164,331.3996,5.350147,0.4989562,4.06,0,2.477333,328.7001,8.69866,0.3236761,3.15,0,0,0,7.49,78.35,7.594,6.179,3.696,0.264,0,9.36,13.59,4.388,101.5793,2.5,2.5,2.5,100
"2016-03-23 18:36:00",324344,3.742667,328.3279,6.605826,0.3559114,4.42,0,2.588666,334.1905,9.032566,0.543714,3.64,0,0,0,7.49,78.35,7.594,6.174,3.85,0.322,0,9.35,13.59,4.325,101.5775,2.5,2.5,2.5,100
"2016-03-23 18:37:00",324345,3.471333,334.733,5.49128,0.2301845,3.87,0,2.748,334.5945,6.648685,0.3699044,3.69,0,0,0,7.49,78.33,7.592,6.166,3.958,0.254,0,9.34,13.59,4.325,101.5796,2.5,2.5,2.5,100
"2016-03-23 18:38:00",324346,2.846,330.6013,5.400672,0.2836618,3.35,0,2.460667,335.8048,8.632257,0.398505,3.19,0,0,0,7.487,78.25,7.586,6.163,3.538,0.329,0,9.32,13.59,4.263,101.5796,2.5,2.5,2.5,100
"2016-03-23 18:39:00",324347,2.750667,332.8572,5.779162,0.4021188,3.37,0,2.473333,334.9126,7.702278,0.5384256,3.06,0,0,0,7.474,78.35,7.587,6.172,3.663,0.2,0,9.32,13.59,4.012,101.5793,2.5,2.5,2.5,100
"2016-03-23 18:40:00",324348,3.116667,336.7347,5.788178,0.4210727,3.78,0,2.176,335.3272,7.684741,0.4485354,3.07,0,0,0,7.485,78.31,7.594,6.164,3.733,0.399,0,9.32,13.59,4.388,101.5782,2.5,2.5,2.5,100
"2016-03-23 18:41:00",324349,3.243333,333.6695,5.777252,0.2138431,3.54,0,1.906,336.6122,6.178772,0.3009275,2.4,0,0,0,7.489,78.23,7.598,6.16,3.45,0.375,0,9.3,13.59,4.388,101.58,2.5,2.5,2.5,100
"2016-03-23 18:42:00",324350,3.557333,331.4657,3.648577,0.5278822,4.42,0,2.326,336.1859,8.385551,0.3122776,3.08,0,0,0,7.481,78.24,7.581,6.167,3.438,0.395,0,9.3,13.59,4.138,101.5788,2.5,2.5,2.5,100
"2016-03-23 18:43:00",324351,3.455333,332.4702,5.972784,0.480012,4.49,0,2.608667,328.2001,4.338052,0.3470997,3.24,0,0,0,7.48,78.32,7.59,6.171,3.371,0.315,0,9.29,13.59,4.138,101.5817,2.5,2.5,2.5,100
"2016-03-23 18:44:00",324352,3.334666,328.9332,3.414686,0.3065913,3.8,0,2.178,327.2701,5.776535,0.4135247,2.99,0,0,0,7.489,78.26,7.599,6.164,3.775,0.44,0,9.28,13.59,4.513,101.5829,2.5,2.5,2.5,100
"2016-03-23 18:45:00",324353,3.333333,328.8685,4.239447,0.3285862,3.82,0,1.893333,327.2023,5.454637,0.3440284,2.51,0,0,0,7.49,78.26,7.59,6.173,3.879,0.268,0,9.28,13.59,4.388,101.5821,2.5,2.5,2.5,100
"2016-03-23 18:46:00",324354,3.676,328.0612,7.878671,0.2906269,4.42,0,2.437333,332.4713,5.436477,0.4614393,3.13,0,0,0,7.49,78.31,7.578,6.171,3.425,0.289,0,9.26,13.59,3.763,101.5844,2.5,2.5,2.5,100
"2016-03-23 18:47:00",324355,2.970667,331.1313,6.424314,0.4486642,3.88,0,2.372,328.1267,5.375175,0.3022847,2.89,0,0,0,7.487,78.33,7.588,6.169,3.238,0.293,0,9.26,13.59,3.763,101.5823,2.5,2.5,2.5,100
"2016-03-23 18:48:00",324356,2.691334,334.4686,3.64777,0.4668885,3.42,0,2.254,331.6766,8.681315,0.3098773,2.85,0,0,0,7.482,78.35,7.571,6.181,3.45,0.322,0,9.26,13.59,3.888,101.5828,2.5,2.5,2.5,100
"2016-03-23 18:49:00",324357,2.716666,333.659,8.827201,0.2502443,3.15,0,2.346,330.9309,4.82231,0.3397018,2.83,0,0,0,7.454,78.52,7.543,6.191,3.1,0.211,0,9.24,13.59,3.325,101.5817,2.5,2.5,2.5,100
"2016-03-23 18:50:00",324358,3.182,325.6578,6.209747,0.4411681,4.16,0,2.110667,333.5377,6.962514,0.281199,2.57,0,0,0,7.439,78.63,7.525,6.182,3.025,0.251,0,9.24,13.59,3.513,101.5816,2.5,2.5,2.5,100
"2016-03-23 18:51:00",324359,3.266667,328.9921,5.952704,0.4739292,3.98,0,2.53,330.7924,7.428431,0.2748575,3.04,0,0,0,7.429,78.73,7.53,6.172,3.275,0.272,0,9.24,13.59,3.638,101.5797,2.5,2.5,2.5,100
"2016-03-23 18:52:00",324360,2.939333,325.2662,4.695526,0.3598419,3.51,0,2.176666,330.0649,4.463088,0.3413828,2.63,0,0,0,7.441,78.68,7.547,6.167,3.471,0.253,0,9.24,13.59,3.888,101.5767,2.5,2.5,2.5,100
"2016-03-23 18:53:00",324361,2.902667,327.9871,7.316478,0.2290696,3.24,0,2.366667,325.1936,6.017717,0.3024272,2.87,0,0,0,7.441,78.69,7.544,6.17,2.896,0.238,0,9.23,13.59,3.388,101.5787,2.5,2.5,2.5,100
"2016-03-23 18:54:00",324362,2.925333,325.5457,6.662763,0.2222571,3.46,0,2.294667,322.4697,5.980689,0.3552439,2.9,0,0,0,7.437,78.69,7.529,6.17,3.413,0.458,0,9.21,13.59,4.138,101.5763,2.5,2.5,2.5,100
"2016-03-23 18:55:00",324363,2.785333,324.5299,5.90468,0.2032361,3.16,0,2.380666,323.8635,5.951643,0.2944026,2.82,0,0,0,7.413,78.86,7.485,6.176,3.225,0.376,0,9.21,13.59,3.95,101.5785,2.5,2.5,2.5,100
"2016-03-23 18:56:00",324364,2.759333,325.3848,7.25257,0.3102358,3.48,0,2.105333,318.8674,2.72853,0.2937088,2.53,0,0,0,7.39,79.08,7.479,6.187,3.225,0.262,0,9.2,13.59,3.7,101.5779,2.5,2.5,2.5,100
"2016-03-23 18:57:00",324365,2.843333,329.0562,6.05638,0.2567662,3.35,0,1.584,328.061,4.430937,0.1619794,1.99,0,0,0,7.386,79.11,7.465,6.181,2.95,0.185,0,9.19,13.59,3.513,101.5781,2.5,2.5,2.5,100
"2016-03-23 18:58:00",324366,2.581333,328.9297,5.244618,0.2980351,3.29,0,1.956,328.6,4.284574,0.2979888,2.4,0,0,0,7.382,79.25,7.475,6.172,3.042,0.34,0,9.19,13.59,3.575,101.5783,2.5,2.5,2.5,100
"2016-03-23 18:59:00",324367,2.473334,327.9477,6.118974,0.3596418,3.14,0,2.237333,324.5994,7.149642,0.4661111,3.33,0,0,0,7.387,79.23,7.479,6.172,3.563,0.441,0,9.19,13.59,4.388,101.5773,2.5,2.5,2.5,100
"2016-03-23 19:00:00",324368,2.846,327.5973,4.189762,0.4535607,3.78,0,2.682667,330.0873,8.398141,0.3481852,3.28,0,0,0,7.373,79.34,7.452,6.171,3.329,0.317,0,9.18,13.59,3.825,101.5768,2.5,2.5,2.5,100
"2016-03-23 19:01:00",324369,2.785334,331.794,6.500449,0.3243427,3.49,0,2.21,328.6003,5.029316,0.2392488,2.57,0,0,0,7.366,79.42,7.451,6.17,3.421,0.267,0,9.17,13.59,3.95,101.5758,2.5,2.5,2.5,100
"2016-03-23 19:02:00",324370,2.965333,327.0683,4.105851,0.2200868,3.35,0,2.214667,332.7354,6.231992,0.2777497,2.75,0,0,0,7.351,79.48,7.438,6.173,3.229,0.204,0,9.17,13.59,3.513,101.5752,2.5,2.5,2.5,100
"2016-03-23 19:03:00",324371,3.023334,327.9338,4.638609,0.2116496,3.28,0,2.178,328.1829,7.266826,0.3465872,2.91,0,0,0,7.365,79.4,7.453,6.161,2.867,0.235,0,9.15,13.59,3.388,101.5725,2.5,2.5,2.5,100
"2016-03-23 19:04:00",324372,2.822,326.6673,2.520708,0.2435351,3.26,0,1.664,324.7472,7.644947,0.2663782,2.2,0,0,0,7.367,79.39,7.474,6.156,2.983,0.335,0,9.15,13.59,3.513,101.5735,2.5,2.5,2.5,100
"2016-03-23 19:05:00",324373,3.08,327.6927,10.08703,0.3500095,3.82,0,2.219333,330.9384,7.48369,0.5124642,3.15,0,0,0,7.382,79.29,7.485,6.155,3.096,0.159,0,9.15,13.59,3.325,101.5742,2.5,2.5,2.5,100
"2016-03-23 19:06:00",324374,2.781334,327.8592,6.16819,0.2459774,3.23,0,1.753333,322.2763,7.092102,0.2759629,2.31,0,0,0,7.385,79.26,7.485,6.159,3.192,0.41,0,9.15,13.59,4.075,101.5759,2.5,2.5,2.5,100
"2016-03-23 19:07:00",324375,2.872,326.5278,5.521405,0.41233,3.8,0,1.580667,324.5363,5.122025,0.2215541,1.96,0,0,0,7.365,79.41,7.455,6.173,2.854,0.249,0,9.14,13.59,3.263,101.5767,2.5,2.5,2.5,100
"2016-03-23 19:08:00",324376,2.562667,324.1301,5.412221,0.2411491,3.03,0,1.606,322.9431,5.098376,0.2605584,1.97,0,0,0,7.364,79.46,7.449,6.172,3.125,0.202,0,9.12,13.59,3.825,101.5768,2.5,2.5,2.5,100
"2016-03-23 19:09:00",324377,2.95,322.9227,6.514005,0.4713951,3.86,0,2.374,328.5861,8.64011,0.5761111,3.33,0,0,0,7.354,79.57,7.411,6.177,2.783,0.364,0,9.12,13.59,3.263,101.5767,2.5,2.5,2.5,100
"2016-03-23 19:10:00",324378,2.544667,327.0698,6.900829,0.392494,3.1,0,1.686,325.1753,7.66212,0.1904311,2.08,0,0,0,7.355,79.62,7.446,6.161,2.925,0.257,0,9.12,13.59,3.45,101.5762,2.5,2.5,2.5,100
"2016-03-23 19:11:00",324379,2.561333,326.3341,3.090978,0.2570568,3.13,0,2.026,323.732,5.692535,0.2416002,2.39,0,0,0,7.36,79.62,7.442,6.166,3.367,0.199,0,9.1,13.59,3.7,101.572,2.5,2.5,2.5,100
"2016-03-23 19:12:00",324380,2.49,324.5307,4.950174,0.2325511,2.92,0,2.55,322.3472,9.559299,0.4453912,3.41,0,0,0,7.353,79.64,7.44,6.165,3.987,0.28,0,9.1,13.59,4.388,101.5732,2.5,2.5,2.5,100
"2016-03-23 19:13:00",324381,2.57,328.4053,6.464317,0.2845348,3,0,2.06,326.9342,5.692674,0.2823237,2.52,0,0,0,7.34,79.65,7.443,6.171,3.146,0.222,0,9.1,13.59,3.575,101.5742,2.5,2.5,2.5,100
"2016-03-23 19:14:00",324382,2.608,327.7942,4.589332,0.3279877,3.21,0,2.217333,332.8614,8.034522,0.3377468,2.79,0,0,0,7.345,79.62,7.455,6.157,3.358,0.267,0,9.1,13.59,3.825,101.5754,2.5,2.5,2.5,100
"2016-03-23 19:15:00",324383,2.616667,324.7997,4.353064,0.335155,3.22,0,2.111333,326.3863,6.175961,0.2765228,2.59,0,0,0,7.342,79.63,7.432,6.177,3.879,0.21,0,9.08,13.59,4.325,101.5752,2.5,2.5,2.5,100
"2016-03-23 19:16:00",324384,2.927333,328.2643,4.59432,0.4111361,3.58,0,2.15,324.7883,8.508338,0.299199,2.78,0,0,0,7.329,79.69,7.391,6.169,3.55,0.273,0,9.08,13.59,4.012,101.5758,2.5,2.5,2.5,100
"2016-03-23 19:17:00",324385,2.992667,325.001,3.325547,0.2944705,3.53,0,2.439333,328.4808,8.728031,0.3874956,3.53,0,0,0,7.314,79.78,7.391,6.172,3.292,0.27,0,9.08,13.59,3.763,101.5767,2.5,2.5,2.5,100
"2016-03-23 19:18:00",324386,3.108667,327.7297,5.51455,0.2906055,3.63,0,2.655333,327.3326,4.539503,0.3781687,3.26,0,0,0,7.327,80.5,7.425,6.181,3.608,0.518,0,9.06,13.59,4.575,101.5769,2.5,2.5,2.5,100
"2016-03-23 19:19:00",324387,2.838667,329.4647,5.862613,0.2414917,3.15,0,2.532666,325.8567,7.370779,0.3497326,3.45,0,0,0,7.353,80.2,7.448,6.185,4.133,0.422,0,9.06,13.59,4.825,101.5776,2.5,2.5,2.5,100
"2016-03-23 19:20:00",324388,2.855334,331.401,4.894318,0.2945022,3.48,0,2.564667,321.1219,6.312842,0.3380704,3.23,0,0,0,7.346,80.1,7.433,6.207,3.538,0.277,0,9.06,13.59,4.075,101.5767,2.5,2.5,2.5,100
"2016-03-23 19:21:00",324389,2.918667,325.7851,7.414958,0.4995447,3.9,0,2.422667,325.8664,3.756419,0.2701719,2.96,0,0,0,7.337,80.1,7.411,6.215,3.517,0.117,0,9.06,13.59,3.763,101.5782,2.5,2.5,2.5,100
"2016-03-23 19:22:00",324390,2.944667,323.4709,5.894969,0.2883717,3.56,0,2.331334,322.133,5.710599,0.3305726,3.16,0,0,0,7.337,80.3,7.393,6.23,3.246,0.367,0,9.06,13.59,4.012,101.5797,2.5,2.5,2.5,100
"2016-03-23 19:23:00",324391,3.031333,321.5991,4.556684,0.5157501,3.95,0,2.310667,321.6657,10.26001,0.3845598,3.22,0,0,0,7.36,80.7,7.409,6.243,3.621,0.525,0,9.05,13.59,4.638,101.5807,2.5,2.5,2.5,100
"2016-03-23 19:24:00",324392,3.378667,323.6668,3.278893,0.3108026,3.93,0,2.262,320.5272,6.903725,0.2964726,2.87,0,0,0,7.357,80.6,7.419,6.244,3.454,0.343,0,9.04,13.59,4.138,101.581,2.5,2.5,2.5,100
"2016-03-23 19:25:00",324393,2.938667,327.0745,8.260356,0.2979903,3.57,0,2.106667,325.1285,4.497722,0.3563457,2.74,0,0,0,7.345,81,7.429,6.259,2.979,0.197,0,9.03,13.59,3.388,101.5822,2.5,2.5,2.5,100
"2016-03-23 19:26:00",324394,2.717334,325.1325,4.615112,0.2586495,3.26,0,2.13,324.6007,4.377305,0.5172621,3.23,0,0,0,7.338,80.9,7.392,6.277,3.271,0.358,0,9.03,13.59,3.825,101.5827,2.5,2.5,2.5,100
"2016-03-23 19:27:00",324395,2.664666,321.9297,4.325397,0.1962606,3.02,0,2.108,324.5995,5.222499,0.2949847,2.48,0,0,0,7.329,81,7.383,6.28,3.417,0.299,0,9.03,13.59,3.95,101.5815,2.5,2.5,2.5,100
"2016-03-23 19:28:00",324396,2.923333,325.797,6.184584,0.3011238,3.61,0,2.645333,326.8759,6.745661,0.4109641,3.33,0,0,0,7.311,81.2,7.357,6.285,3.467,0.241,0,9.01,13.59,3.888,101.5809,2.5,2.5,2.5,100
"2016-03-23 19:29:00",324397,2.887333,327.4605,7.29599,0.5447258,4.01,0,2.406667,323.3445,5.717206,0.3259379,2.91,0,0,0,7.315,81.8,7.384,6.281,3.158,0.188,0,9.01,13.59,3.45,101.5808,2.5,2.5,2.5,100
"2016-03-23 19:30:00",324398,2.836,321.9273,6.963623,0.2529505,3.39,0,2.081333,317.9969,5.238533,0.2719035,2.62,0,0,0,7.319,81.6,7.389,6.281,3.1,0.175,0,9.01,13.59,3.388,101.5823,2.5,2.5,2.5,100
"2016-03-23 19:31:00",324399,2.955333,319.3131,7.209785,0.3859856,3.85,0,1.899333,316.3417,4.929004,0.2155139,2.36,0,0,0,7.317,81.3,7.392,6.277,3.029,0.19,0,9.01,13.59,3.575,101.5838,2.5,2.5,2.5,100
"2016-03-23 19:32:00",324400,2.81,317.5967,4.407324,0.2821111,3.34,0,2.234,314.3338,6.482689,0.6612594,3.4,0,0,0,7.311,81.4,7.365,6.281,2.963,0.497,0,9.01,13.59,4.012,101.5869,2.5,2.5,2.5,100
"2016-03-23 19:33:00",324401,3.088,323.7325,3.989461,0.3640183,3.57,0,2.137333,322.2661,5.206926,0.4035916,3,0,0,0,7.288,81.8,7.332,6.284,3.379,0.201,0,9.01,13.59,3.7,101.5876,2.5,2.5,2.5,100
"2016-03-23 19:34:00",324402,3.122667,319.929,6.543047,0.414881,3.86,0,1.937333,323.2632,7.779531,0.303523,2.85,0,0,0,7.266,82.1,7.332,6.282,3.492,0.158,0,8.99,13.59,3.7,101.5888,2.5,2.5,2.5,100
"2016-03-23 19:35:00",324403,3.366,319.0089,5.88437,0.3356347,4.05,0,2.705333,318.532,5.32687,0.4010464,3.43,0,0,0,7.289,81.6,7.347,6.279,3.508,0.18,0,8.99,13.59,3.763,101.5905,2.5,2.5,2.5,100
"2016-03-23 19:36:00",324404,3.213333,318.6708,4.865314,0.3423773,4,0,1.924,316.6035,6.497727,0.1505457,2.22,0,0,0,7.29,82.2,7.35,6.285,3.975,0.428,0,8.99,13.59,4.888,101.5918,2.5,2.5,2.5,100
"2016-03-23 19:37:00",324405,2.787333,322.7995,3.310266,0.1583021,3.04,0,2.247333,323.8663,6.457132,0.3730499,2.84,0,0,0,7.306,81.9,7.338,6.285,3.371,0.15,0,8.99,13.59,3.638,101.5909,2.5,2.5,2.5,100
"2016-03-23 19:38:00",324406,2.842667,327.0657,2.350665,0.1696453,3.12,0,2.024667,331.4033,4.222198,0.2629034,2.5,0,0,0,7.284,82,7.329,6.285,3.308,0.18,0,8.97,13.59,3.7,101.5911,2.5,2.5,2.5,100
"2016-03-23 19:39:00",324407,2.418,328.1963,4.428764,0.2041633,2.89,0,1.821333,326.333,6.834551,0.2474097,2.33,0,0,0,7.26,82.8,7.324,6.285,3.104,0.221,0,8.97,13.59,3.513,101.5884,2.5,2.5,2.5,100
"2016-03-23 19:40:00",324408,2.404667,326.2441,8.063006,0.2394401,2.91,0,1.855333,326.6656,6.744254,0.2471131,2.25,0,0,0,7.257,82.2,7.324,6.285,3.092,0.346,0,8.97,13.59,3.825,101.5881,2.5,2.5,2.5,100
"2016-03-23 19:41:00",324409,2.894,320.7702,6.408612,0.4322777,3.7,0,2.206667,320.9227,7.202832,0.2888983,2.62,0,0,0,7.251,82.1,7.318,6.284,2.883,0.134,0,8.97,13.59,3.075,101.5885,2.5,2.5,2.5,100
"2016-03-23 19:42:00",324410,3.058,321.6002,3.401563,0.2882638,3.67,0,2.28,321.5407,5.42251,0.3547205,2.9,0,0,0,7.28,81.8,7.354,6.283,2.933,0.235,0,8.97,13.59,3.263,101.5889,2.5,2.5,2.5,100
"2016-03-23 19:43:00",324411,3.575333,320.0757,5.060406,0.2845316,4.1,0,2.174667,319.6009,4.541559,0.249369,2.6,0,0,0,7.301,82.4,7.342,6.285,3.021,0.135,0,8.97,13.59,3.325,101.5924,2.5,2.5,2.5,100
"2016-03-23 19:44:00",324412,3.140667,323.9339,3.213525,0.2319904,3.49,0,2.13,320.8012,5.368117,0.3312401,2.7,0,0,0,7.28,81.9,7.332,6.285,2.925,0.211,0,8.95,13.59,3.2,101.5929,2.5,2.5,2.5,100
"2016-03-23 19:45:00",324413,2.377333,324.3322,3.698367,0.3064085,2.91,0,1.920667,322.3867,8.232216,0.2577199,2.58,0,0,0,7.263,82.8,7.33,6.285,3.004,0.258,0,8.94,13.59,3.7,101.5931,2.5,2.5,2.5,100
"2016-03-23 19:46:00",324414,2.502667,322.334,5.71824,0.3745658,3.11,0,2.404667,322.5375,4.482094,0.389459,3,0,0,0,7.259,82.2,7.33,6.285,3.292,0.166,0,8.94,13.59,3.513,101.5919,2.5,2.5,2.5,100
"2016-03-23 19:47:00",324415,2.628,324.7983,3.369785,0.2430693,3.02,0,1.912,324.7371,5.822144,0.2515605,2.26,0,0,0,7.259,82.9,7.332,6.286,3.275,0.306,0,8.94,13.59,3.638,101.5901,2.5,2.5,2.5,100
"2016-03-23 19:48:00",324416,2.494,328.8652,5.511298,0.2601999,3.16,0,1.778,324.6663,5.519799,0.2274262,2.21,0,0,0,7.257,82.3,7.324,6.285,3.188,0.18,0,8.94,13.59,3.45,101.5894,2.5,2.5,2.5,100
"2016-03-23 19:49:00",324417,2.318667,322.5332,4.423569,0.3040585,2.81,0,1.682,326.9992,6.360539,0.2910258,2.3,0,0,0,7.243,82.7,7.313,6.285,2.988,0.116,0,8.92,13.59,3.2,101.5877,2.5,2.5,2.5,100
"2016-03-23 19:50:00",324418,2.624,322.3323,3.943026,0.3288323,3.19,0,1.821333,324.7985,4.649405,0.3043434,2.6,0,0,0,7.248,82.3,7.328,6.285,3.088,0.245,0,8.92,13.59,3.513,101.5856,2.5,2.5,2.5,100
"2016-03-23 19:51:00",324419,2.42,324.0028,5.214426,0.1722402,2.67,0,1.639333,322.7325,4.624177,0.2475067,2.24,0,0,0,7.249,83,7.332,6.285,2.883,0.15,0,8.92,13.59,3.138,101.5855,2.5,2.5,2.5,100
"2016-03-23 19:52:00",324420,2.032667,324.7314,3.784556,0.1673904,2.32,0,1.828667,321.3903,5.92572,0.2314265,2.32,0,0,0,7.249,82.3,7.319,6.285,2.975,0.109,0,8.92,13.59,3.138,101.5865,2.5,2.5,2.5,100
"2016-03-23 19:53:00",324421,2.230667,327.1926,5.136185,0.1795723,2.52,0,1.860667,325.9089,7.599029,0.1804242,2.21,0,0,0,7.24,83.4,7.288,6.285,3.104,0.203,0,8.91,13.59,3.575,101.5867,2.5,2.5,2.5,100
"2016-03-23 19:54:00",324422,2.384,324.2677,3.784504,0.3238271,3.16,0,1.909333,319.1355,5.326353,0.3038304,2.58,0,0,0,7.215,82.9,7.256,6.286,3.117,0.287,0,8.9,13.59,3.575,101.5867,2.5,2.5,2.5,100
"2016-03-23 19:55:00",324423,2.286,323.8825,6.216658,0.3236006,2.87,0,2.009333,320.7299,6.874937,0.286693,2.68,0,0,0,7.201,83,7.243,6.285,3.071,0.264,0,8.9,13.59,3.513,101.5879,2.5,2.5,2.5,100
"2016-03-23 19:56:00",324424,2.471333,325.7234,5.631601,0.2922069,3.03,0,1.742,324.2068,6.087464,0.3331906,2.38,0,0,0,7.19,82.8,7.228,6.285,3.025,0.323,0,8.9,13.59,3.575,101.5896,2.5,2.5,2.5,100
"2016-03-23 19:57:00",324425,2.574,321.5991,5.003447,0.2727343,3.03,0,2.095333,323.2557,8.059311,0.3983611,2.97,0,0,0,7.199,83.6,7.233,6.285,2.942,0.348,0,8.9,13.59,3.513,101.5899,2.5,2.5,2.5,100
"2016-03-23 19:58:00",324426,2.560667,326.3342,4.059721,0.3093104,3.03,0,1.922,325.2679,9.280355,0.2706092,2.66,0,0,0,7.215,82.9,7.251,6.285,2.671,0.24,0,8.89,13.59,3.2,101.5917,2.5,2.5,2.5,100
"2016-03-23 19:59:00",324427,2.874667,330.8696,5.546897,0.2355381,3.16,0,2.062,333.3384,4.682359,0.3607806,2.55,0,0,0,7.209,83.8,7.255,6.286,3.854,0.3,0,8.88,13.59,4.513,101.5952,2.5,2.5,2.5,100
"2016-03-23 20:00:00",324428,2.833333,330.4673,8.730669,0.3002814,3.55,0,2.320667,331.5817,7.872003,0.3368178,2.97,0,0,0,7.213,83,7.286,6.294,2.971,0.451,0,8.88,13.59,3.638,101.5921,2.5,2.5,2.5,100
"2016-03-23 20:01:00",324429,2.985333,325.6599,6.083168,0.3137487,3.5,0,2.158,326.2683,5.165839,0.3228045,2.78,0,0,0,7.248,83.2,7.329,6.298,2.933,0.165,0,8.88,13.59,3.2,101.5921,2.5,2.5,2.5,100
"2016-03-23 20:02:00",324430,2.431334,330.9993,5.830419,0.2198747,2.81,0,2.382,321.4004,4.028937,0.4244715,3.16,0,0,0,7.279,82.6,7.352,6.307,2.763,0.25,0,8.88,13.59,3.138,101.5931,2.5,2.5,2.5,100
"2016-03-23 20:03:00",324431,2.846667,323.5957,4.628129,0.3839213,3.59,0,1.975334,321.5853,7.783434,0.2384077,2.47,0,0,0,7.284,82.7,7.345,6.313,2.6,0.234,0,8.88,13.59,2.888,101.5902,2.5,2.5,2.5,100
"2016-03-23 20:04:00",324432,3.305334,328.3921,6.209843,0.297408,3.99,0,2.449333,325.6564,6.567179,0.3936744,3.31,0,0,0,7.265,82.5,7.336,6.313,2.321,0.261,0,8.88,13.59,3.013,101.5909,2.5,2.5,2.5,100
"2016-03-23 20:05:00",324433,2.689333,324.3373,5.493629,0.3216099,3.45,0,2.169333,324.6686,5.977407,0.2988303,2.75,0,0,0,7.296,82.9,7.377,6.313,3.05,0.227,0,8.88,13.59,3.388,101.5922,2.5,2.5,2.5,100
"2016-03-23 20:06:00",324434,2.679333,326.3312,3.822898,0.31408,3.17,0,2.226667,324.9961,4.81484,0.2888983,2.71,0,0,0,7.292,82.4,7.355,6.327,2.767,0.205,0,8.88,13.59,3.075,101.5913,2.5,2.5,2.5,100
"2016-03-23 20:07:00",324435,2.236,326.1313,5.070313,0.2334609,2.78,0,1.792667,320.196,4.816515,0.2630201,2.38,0,0,0,7.269,83,7.332,6.32,2.779,0.194,0,8.87,13.59,3.138,101.5929,2.5,2.5,2.5,100
"2016-03-23 20:08:00",324436,2.493333,323.6644,4.726748,0.1915086,2.77,0,1.878667,324.7036,11.98824,0.5133403,2.88,0,0,0,7.249,82.6,7.304,6.318,3.483,0.325,0,8.86,13.59,3.95,101.5955,2.5,2.5,2.5,100
"2016-03-23 20:09:00",324437,2.932,330.3982,5.067245,0.3399059,3.59,0,1.900667,325.2643,4.763631,0.2938359,2.22,0,0,0,7.24,83.3,7.29,6.313,3.279,0.175,0,8.86,13.59,3.513,101.5944,2.5,2.5,2.5,100
"2016-03-23 20:10:00",324438,3.71,333.0986,10.15798,0.6421422,4.74,0,2.370667,334.7402,10.88747,0.3995909,3.02,0,0,0,7.233,82.7,7.307,6.306,3.304,0.12,0,8.86,13.59,3.513,101.5943,2.5,2.5,2.5,100
"2016-03-23 20:11:00",324439,3.112,330.2023,4.691861,0.3443099,3.54,0,2.250667,329.5273,8.948199,0.3654124,2.88,0,0,0,7.269,83.1,7.33,6.308,3.096,0.126,0,8.86,13.59,3.45,101.5956,2.5,2.5,2.5,100
"2016-03-23 20:12:00",324440,2.688667,336.5994,4.392943,0.1946918,2.93,0,2.411333,325.9338,4.388334,0.4172428,3.05,0,0,0,7.28,82.5,7.332,6.322,2.929,0.166,0,8.86,13.59,3.263,101.5965,2.5,2.5,2.5,100
"2016-03-23 20:13:00",324441,2.634667,327.7266,4.791069,0.3147669,3.16,0,2.030667,326.7166,7.41799,0.3486252,2.61,0,0,0,7.263,83.2,7.315,6.326,2.858,0.307,0,8.86,13.59,3.45,101.5957,2.5,2.5,2.5,100
"2016-03-23 20:14:00",324442,2.904,322.799,3.165848,0.253056,3.37,0,2.435333,325.9104,7.101669,0.3675299,3.05,0,0,0,7.243,82.8,7.313,6.325,3.083,0.226,0,8.85,13.59,3.388,101.5962,2.5,2.5,2.5,100
"2016-03-23 20:15:00",324443,2.987334,327.0711,5.492912,0.3301205,3.54,0,2.532667,330.1173,6.58563,0.2914668,3.05,0,0,0,7.257,82.9,7.328,6.314,3.058,0.231,0,8.84,13.59,3.45,101.5976,2.5,2.5,2.5,100
"2016-03-23 20:16:00",324444,2.730667,325.3259,5.34606,0.310472,3.43,0,2.035333,324.203,6.532695,0.3595343,2.67,0,0,0,7.26,83.1,7.33,6.325,2.892,0.149,0,8.83,13.59,3.2,101.5964,2.5,2.5,2.5,100
"2016-03-23 20:17:00",324445,2.656667,322.2032,4.244124,0.2054804,2.99,0,1.952,324.0738,5.716586,0.356262,2.46,0,0,0,7.259,82.8,7.324,6.323,3.192,0.338,0,8.83,13.59,3.763,101.5991,2.5,2.5,2.5,100
"2016-03-23 20:18:00",324446,2.686,325.6134,7.287663,0.3277764,3.14,0,1.921333,328.4783,6.617515,0.2239008,2.38,0,0,0,7.24,83.5,7.286,6.335,3.108,0.304,0,8.83,13.59,3.638,101.5987,2.5,2.5,2.5,100
"2016-03-23 20:19:00",324447,2.729333,331.5292,6.877627,0.2676681,3.15,0,2.202,333.0119,6.507542,0.255974,2.55,0,0,0,7.223,83.2,7.255,6.323,3.129,0.38,0,8.83,13.59,3.95,101.6026,2.5,2.5,2.5,100
"2016-03-23 20:20:00",324448,2.754,333.1286,6.768837,0.3510327,3.39,0,2.027333,333.1931,7.358105,0.2770672,2.52,0,0,0,7.234,83.2,7.255,6.317,4.05,0.444,0,8.83,13.59,4.888,101.6032,2.5,2.5,2.5,100
"2016-03-23 20:21:00",324449,2.682,331.1314,8.218921,0.4242829,3.34,0,2.154667,329.7302,5.879224,0.3994308,2.82,0,0,0,7.229,83.5,7.255,6.314,3.2,0.202,0,8.83,13.59,3.575,101.6043,2.5,2.5,2.5,100
"2016-03-23 20:22:00",324450,2.965333,331.7352,5.694942,0.4280945,3.6,0,2.230667,338.6659,6.473479,0.4195627,3.17,0,0,0,7.211,83.6,7.255,6.306,2.904,0.27,0,8.83,13.59,3.388,101.604,2.5,2.5,2.5,100
"2016-03-23 20:23:00",324451,2.686667,332.7546,7.478019,0.2536051,3.06,0,2.357333,332.3627,8.19455,0.3809018,2.99,0,0,0,7.209,83.6,7.255,6.308,3.417,0.348,0,8.83,13.59,4.263,101.6034,2.5,2.5,2.5,100
"2016-03-23 20:24:00",324452,2.79,330.0007,4.857323,0.2119748,3.26,0,2.122,330.7446,7.284225,0.2769886,2.52,0,0,0,7.2,83.6,7.254,6.309,2.975,0.176,0,8.83,13.59,3.325,101.6044,2.5,2.5,2.5,100
"2016-03-23 20:25:00",324453,2.596,330.396,4.482006,0.2916802,3.07,0,2.2,333.8029,8.869325,0.398631,2.59,0,0,0,7.209,83.8,7.255,6.317,2.908,0.172,0,8.83,13.59,3.263,101.6055,2.5,2.5,2.5,100
"2016-03-23 20:26:00",324454,2.104667,326.1328,3.517752,0.2311094,2.53,0,1.653333,325.6638,5.519656,0.3482081,2.29,0,0,0,7.211,83.5,7.255,6.321,2.629,0.195,0,8.83,13.59,3.075,101.6062,2.5,2.5,2.5,100
"2016-03-23 20:27:00",324455,2.136667,330.463,6.298171,0.1394115,2.42,0,1.824,325.0032,5.582236,0.2094692,2.21,0,0,0,7.201,83.7,7.24,6.327,2.992,0.267,0,8.82,13.59,3.513,101.6081,2.5,2.5,2.5,100
"2016-03-23 20:28:00",324456,2.176667,332.8954,9.413871,0.3951821,3.01,0,1.727333,329.6036,7.863335,0.2105062,2.08,0,0,0,7.193,83.9,7.236,6.318,3.088,0.445,0,8.81,13.59,3.95,101.6099,2.5,2.5,2.5,100
"2016-03-23 20:29:00",324457,2.469333,330.6639,6.072616,0.3548608,2.91,0,2.016,324.9248,7.658934,0.3562733,2.83,0,0,0,7.183,83.5,7.22,6.314,3.521,0.543,0,8.81,13.59,4.388,101.6092,2.5,2.5,2.5,100
"2016-03-23 20:30:00",324458,2.54,332.1986,7.155026,0.5438137,3.63,0,1.942,332.468,4.363523,0.4457234,2.79,0,0,0,7.17,84.1,7.214,6.3,3.604,0.205,0,8.81,13.59,4.012,101.6066,2.5,2.5,2.5,100
"2016-03-23 20:31:00",324459,2.984666,331.2638,5.024501,0.2301265,3.26,0,1.909333,331.5956,6.891836,0.2931545,2.38,0,0,0,7.181,83.6,7.241,6.29,2.9,0.361,0,8.81,13.59,3.513,101.6074,2.5,2.5,2.5,100
"2016-03-23 20:32:00",324460,2.831333,330.3981,3.928609,0.3768266,3.65,0,1.992667,335.405,6.423129,0.2159774,2.28,0,0,0,7.19,83.8,7.255,6.288,2.85,0.438,0,8.81,13.59,3.7,101.6088,2.5,2.5,2.5,100
"2016-03-23 20:33:00",324461,2.922,333.1958,6.129736,0.2907737,3.44,0,2.216667,330.4725,6.319017,0.4106526,3.08,0,0,0,7.19,83.6,7.245,6.285,2.504,0.294,0,8.81,13.59,3.263,101.608,2.5,2.5,2.5,100
"2016-03-23 20:34:00",324462,2.476666,328.463,4.728078,0.2541041,3.14,0,2.097333,334.6021,3.628595,0.3124413,2.68,0,0,0,7.199,83.4,7.254,6.286,2.967,0.435,0,8.8,13.59,3.638,101.6073,2.5,2.5,2.5,100
"2016-03-23 20:35:00",324463,2.766667,331.3201,7.146914,0.2467838,3.1,0,2.106667,332.638,8.949325,0.3498317,2.55,0,0,0,7.189,83.8,7.235,6.288,3.133,0.218,0,8.79,13.59,3.513,101.6067,2.5,2.5,2.5,100
"2016-03-23 20:36:00",324464,2.962,331.2651,3.767219,0.2320402,3.59,0,1.617334,332.6312,7.109791,0.2349884,2.33,0,0,0,7.184,83.4,7.243,6.285,3.013,0.214,0,8.79,13.59,3.388,101.6054,2.5,2.5,2.5,100
"2016-03-23 20:37:00",324465,2.552667,339.3989,4.223267,0.2346193,3.09,0,1.84,331.5962,7.896858,0.320354,2.31,0,0,0,7.191,84.2,7.255,6.291,2.683,0.36,0,8.79,13.59,3.263,101.6024,2.5,2.5,2.5,100
"2016-03-23 20:38:00",324466,2.443333,339.6633,5.012091,0.1779763,2.75,0,1.825333,341.3303,5.384163,0.3268204,2.47,0,0,0,7.19,83.4,7.24,6.291,2.292,0.129,0,8.79,13.59,2.513,101.6026,2.5,2.5,2.5,100
"2016-03-23 20:39:00",324467,2.318667,334.6685,5.310969,0.2734927,2.83,0,1.402667,339.8126,6.732295,0.1860991,1.85,0,0,0,7.185,84,7.231,6.293,2.671,0.314,0,8.79,13.59,3.075,101.6029,2.5,2.5,2.5,100
"2016-03-23 20:40:00",324468,2.125333,333.1257,5.982091,0.2023814,2.43,0,1.443333,327.9892,6.860291,0.1917522,1.84,0,0,0,7.167,83.6,7.197,6.286,2.488,0.164,0,8.79,13.59,2.7,101.6031,2.5,2.5,2.5,100
"2016-03-23 20:41:00",324469,2.157333,328.266,4.296342,0.2358097,2.53,0,1.998667,326.5901,6.696356,0.4286392,2.66,0,0,0,7.143,83.6,7.169,6.285,2.037,0.209,0,8.79,13.59,2.388,101.6026,2.5,2.5,2.5,100
"2016-03-23 20:42:00",324470,2.592,332.1337,3.051814,0.2046526,3.06,0,1.92,333.1319,7.759069,0.3606661,2.53,0,0,0,7.14,84.6,7.164,6.285,2.558,0.258,0,8.79,13.59,3.075,101.6054,2.5,2.5,2.5,100
"2016-03-23 20:43:00",324471,2.476666,333.065,4.653231,0.1862853,2.9,0,2.110667,331.4696,5.262626,0.2550155,2.65,0,0,0,7.141,83.7,7.179,6.285,2.421,0.261,0,8.79,13.59,2.763,101.6073,2.5,2.5,2.5,100
"2016-03-23 20:44:00",324472,2.457333,329.6011,7.093301,0.2404292,2.94,0,2.282667,326.4628,6.226922,0.344257,2.94,0,0,0,7.142,84.3,7.168,6.285,2.592,0.581,0,8.79,13.59,3.388,101.6087,2.5,2.5,2.5,100
"2016-03-23 20:45:00",324473,2.616667,334.2035,6.572759,0.4421111,3.55,0,2.512666,327.0673,3.973409,0.3880458,3.27,0,0,0,7.133,83.9,7.171,6.285,2.517,0.272,0,8.77,13.59,3.013,101.6102,2.5,2.5,2.5,100
"2016-03-23 20:46:00",324474,2.502,330.535,4.686347,0.2162159,2.82,0,2.162,329.5349,5.770303,0.2100222,2.52,0,0,0,7.137,84.4,7.171,6.279,2.413,0.347,0,8.77,13.59,2.888,101.6139,2.5,2.5,2.5,100
"2016-03-23 20:47:00",324475,2.645333,327.9335,5.394834,0.1458248,2.87,0,1.836,329.0664,7.332383,0.2475695,2.24,0,0,0,7.121,83.9,7.165,6.272,2.788,0.265,0,8.77,13.59,3.513,101.616,2.5,2.5,2.5,100
"2016-03-23 20:48:00",324476,2.663333,329.0644,4.998115,0.3569064,3.33,0,1.694667,327.868,5.558111,0.3041023,2.31,0,0,0,7.116,84,7.164,6.271,2.946,0.241,0,8.77,13.59,3.263,101.6154,2.5,2.5,2.5,100
"2016-03-23 20:49:00",324477,2.799334,330.3164,8.581176,0.2107911,3.31,0,1.927333,329.1904,6.721906,0.1511497,2.18,0,0,0,7.127,84.3,7.169,6.279,2.875,0.308,0,8.77,13.59,3.263,101.6159,2.5,2.5,2.5,100
"2016-03-23 20:50:00",324478,2.285333,328.3342,4.726893,0.2225569,2.68,0,1.991333,331.8652,6.846683,0.3823413,2.71,0,0,0,7.159,83.8,7.188,6.28,2.688,0.13,0,8.77,13.59,2.888,101.6153,2.5,2.5,2.5,100
"2016-03-23 20:51:00",324479,2.523333,329.5975,3.628541,0.2191398,2.94,0,1.877333,328.7961,5.657317,0.2461563,2.4,0,0,0,7.152,84.2,7.164,6.276,2.813,0.253,0,8.76,13.59,3.2,101.6139,2.5,2.5,2.5,100
"2016-03-23 20:52:00",324480,2.855333,333.0462,7.396292,0.4869204,3.66,0,1.654667,330.792,8.302251,0.417035,2.69,0,0,0,7.128,83.8,7.167,6.276,2.808,0.213,0,8.75,13.59,3.138,101.6153,2.5,2.5,2.5,100
"2016-03-23 20:53:00",324481,2.837333,331.3973,5.802944,0.2181579,3.2,0,2.066667,334.2043,6.468854,0.2964606,2.8,0,0,0,7.115,84.2,7.165,6.233,2.442,0.123,0,8.75,13.59,2.638,101.6163,2.5,2.5,2.5,100
"2016-03-23 20:54:00",324482,2.840667,333.2629,6.305879,0.2748446,3.33,0,1.752,331.5366,6.59644,0.2062425,2.06,0,0,0,7.123,83.7,7.172,6.208,2.621,0.13,0,8.75,13.59,2.888,101.6186,2.5,2.5,2.5,100
"2016-03-23 20:55:00",324483,3.046666,332.2015,4.832027,0.3407964,3.69,0,1.86,330.7374,6.853323,0.1807761,2.3,0,0,0,7.14,83.4,7.194,6.208,2.967,0.378,0,8.75,13.59,3.638,101.619,2.5,2.5,2.5,100
"2016-03-23 20:56:00",324484,2.629333,331.2027,5.682294,0.2752324,3.31,0,2.011333,334.2704,5.659685,0.4102173,2.65,0,0,0,7.158,83.3,7.201,6.212,2.913,0.25,0,8.75,13.59,3.388,101.6186,2.5,2.5,2.5,100
"2016-03-23 20:57:00",324485,2.364,335.2665,3.604667,0.2573403,2.9,0,1.983333,334.0696,4.340634,0.3556903,2.55,0,0,0,7.154,83.3,7.178,6.228,2.842,0.281,0,8.75,13.59,3.388,101.6199,2.5,2.5,2.5,100
"2016-03-23 20:58:00",324486,2.590667,332.9332,4.28095,0.2447711,3.05,0,1.860667,331.7426,6.407689,0.2668949,2.41,0,0,0,7.114,83.4,7.156,6.228,2.929,0.2,0,8.75,13.59,3.325,101.6177,2.5,2.5,2.5,100
"2016-03-23 20:59:00",324487,2.474,336.7993,3.350316,0.238294,2.93,0,1.939333,334.4672,5.14765,0.2229937,2.32,0,0,0,7.097,83.7,7.136,6.216,2.892,0.18,0,8.75,13.59,3.138,101.6194,2.5,2.5,2.5,100
"2016-03-23 21:00:00",324488,2.509333,339.8677,3.980271,0.2373595,2.87,0,1.846667,340.0692,5.346539,0.1944794,2.25,0,0,0,7.101,83.4,7.131,6.206,3.283,0.277,0,8.74,13.59,3.763,101.6167,2.5,2.5,2.5,100
"2016-03-23 21:01:00",324489,2.659333,340.8092,7.75207,0.2967933,3.07,0,1.637333,341.2236,7.793805,0.1685415,1.91,0,0,0,7.097,84.2,7.123,6.19,3.171,0.312,0,8.73,13.59,3.7,101.615,2.5,2.5,2.5,100
"2016-03-23 21:02:00",324490,2.764667,341.3445,6.338285,0.3047812,3.18,0,2.326667,343.4067,12.59754,0.5245019,3.23,0,0,0,7.075,83.6,7.096,6.171,3.525,0.61,0,8.72,13.59,4.388,101.6123,2.5,2.5,2.5,100
"2016-03-23 21:03:00",324491,2.986667,347.1226,6.362604,0.6660196,4.25,0,2.107333,349.599,6.28843,0.4193561,2.96,0,0,0,7.069,83.8,7.119,6.133,3.25,0.403,0,8.72,13.59,4.075,101.6127,2.5,2.5,2.5,100
"2016-03-23 21:04:00",324492,2.888,352.2657,6.381371,0.2232547,3.38,0,1.998,349.8022,6.663268,0.3170952,2.63,0,0,0,7.071,83.4,7.114,6.132,3.092,0.415,0,8.72,13.59,3.763,101.6128,2.5,2.5,2.5,100
"2016-03-23 21:05:00",324493,3.01,347.7335,5.812467,0.3637216,3.79,0,1.639333,349.7359,5.659128,0.2130561,2.12,0,0,0,7.062,82.8,7.089,6.12,2.888,0.232,0,8.72,13.59,3.325,101.6108,2.5,2.5,2.5,100
"2016-03-23 21:06:00",324494,3.076667,350.4654,5.224949,0.190881,3.61,0,1.761333,348.3217,8.205279,0.34685,2.39,0,0,0,7.06,82.8,7.119,6.102,2.508,0.128,0,8.72,13.59,2.7,101.6104,2.5,2.5,2.5,100
"2016-03-23 21:07:00",324495,2.422667,353.7314,3.23351,0.2921065,2.99,0,1.901333,352.6624,6.564259,0.2470592,2.22,0,0,0,7.075,82.4,7.133,6.109,2.625,0.184,0,8.72,13.59,2.95,101.61,2.5,2.5,2.5,100
"2016-03-23 21:08:00",324496,2.543334,352.5227,5.332598,0.4323836,3.4,0,1.776667,351.532,6.37149,0.2042439,2.14,0,0,0,7.073,82.8,7.093,6.11,2.792,0.189,0,8.7,13.59,3.075,101.6114,2.5,2.5,2.5,100
"2016-03-23 21:09:00",324497,2.640666,347.459,5.604168,0.2851308,3.06,0,1.876667,350.7074,12.15719,0.3039883,2.46,0,0,0,7.048,82.5,7.052,6.097,2.8,0.242,0,8.7,13.59,3.325,101.6108,2.5,2.5,2.5,100
"2016-03-23 21:10:00",324498,2.81,349.0644,4.738402,0.1619465,3.04,0,1.943333,350.2652,3.274643,0.2152105,2.31,0,0,0,7.018,83.3,7.03,6.06,2.721,0.256,0,8.7,13.59,3.075,101.6112,2.5,2.5,2.5,100
"2016-03-23 21:11:00",324499,2.461334,357.7896,6.74758,0.1855035,2.78,0,1.960667,354.4008,3.843051,0.236459,2.38,0,0,0,7.005,82.6,7.016,6.043,2.742,0.101,0,8.7,13.59,2.888,101.6132,2.5,2.5,2.5,100
"2016-03-23 21:12:00",324500,2.589333,353.1331,4.045621,0.1456693,2.86,0,1.643333,354.0676,4.917975,0.2219209,1.89,0,0,0,6.975,83.2,6.966,6.013,2.479,0.102,0,8.7,13.59,2.638,101.6139,2.5,2.5,2.5,100
"2016-03-23 21:13:00",324501,2.641334,345.9285,4.184132,0.09464789,2.86,0,1.594667,346.403,5.436495,0.1653629,1.88,0,0,0,6.946,82.8,6.958,5.973,2.546,0.096,0,8.7,13.59,2.763,101.6157,2.5,2.5,2.5,100
"2016-03-23 21:14:00",324502,2.568667,345.2668,2.644865,0.07246761,2.69,0,1.586667,344.2663,4.836178,0.1976416,2.07,0,0,0,6.928,82.5,6.951,5.969,2.633,0.254,0,8.68,13.59,3.013,101.6182,2.5,2.5,2.5,100
"2016-03-23 21:15:00",324503,2.486667,344.3997,4.935665,0.2315071,2.9,0,1.540667,345.6689,5.994724,0.2000489,2.04,0,0,0,6.915,82.6,6.948,5.973,2.692,0.311,0,8.68,13.59,3.325,101.6209,2.5,2.5,2.5,100
"2016-03-23 21:16:00",324504,2.612,348.8648,4.423924,0.319295,3.09,0,1.78,351.3722,7.873755,0.1959252,2.14,0,0,0,6.911,83.1,6.937,5.981,2.571,0.237,0,8.68,13.59,3.138,101.621,2.5,2.5,2.5,100
"2016-03-23 21:17:00",324505,2.831333,356.0734,5.798763,0.3312978,3.43,0,1.968667,359.0095,6.113972,0.5318505,3.16,0,0,0,6.901,83,6.903,5.951,2.55,0.311,0,8.66,13.59,3.075,101.6215,2.5,2.5,2.5,100
"2016-03-23 21:18:00",324506,2.876667,356.4002,1.993333,0.2222512,3.18,0,1.949333,356.3351,6.188716,0.1701947,2.22,0,0,0,6.89,82.7,6.899,5.893,2.525,0.16,0,8.66,13.59,2.763,101.6197,2.5,2.5,2.5,100
"2016-03-23 21:19:00",324507,2.538667,357.6678,3.002919,0.1790294,2.83,0,1.980667,358.5341,4.70126,0.2595757,2.35,0,0,0,6.886,82.3,6.887,5.875,3.325,0.506,0,8.66,13.59,4.075,101.6197,2.5,2.5,2.5,100
"2016-03-23 21:20:00",324508,2.792,352,1.549101,0.2201273,3.26,0,1.962,354.5337,5.919292,0.3391204,2.41,0,0,0,6.859,83,6.874,5.844,3.313,0.316,0,8.64,13.59,3.763,101.62,2.5,2.5,2.5,100
"2016-03-23 21:21:00",324509,2.806667,351.7334,2.931531,0.2644911,3.52,0,1.964667,354.5894,8.446235,0.3153594,2.63,0,0,0,6.831,82.4,6.828,5.831,3.521,0.245,0,8.63,13.59,4.138,101.6204,2.5,2.5,2.5,100
"2016-03-23 21:22:00",324510,2.986667,352.6689,3.958283,0.4530441,4.09,0,1.944,351.1284,5.015407,0.2848111,2.4,0,0,0,6.802,82.2,6.792,5.823,3.521,0.367,0,8.62,13.59,4.138,101.6206,2.5,2.5,2.5,100
"2016-03-23 21:23:00",324511,2.953333,352.3999,6.657911,0.432584,3.73,0,2.198,352.4626,7.370147,0.3981658,3.07,0,0,0,6.789,81.9,6.792,5.797,3.188,0.162,0,8.61,13.59,3.45,101.6197,2.5,2.5,2.5,100
"2016-03-23 21:24:00",324512,3.192666,349.7998,3.598457,0.244444,3.67,0,2.134,347.8772,6.759394,0.3373979,2.69,0,0,0,6.8,81.9,6.832,5.748,2.783,0.263,0,8.61,13.59,3.138,101.6196,2.5,2.5,2.5,100
"2016-03-23 21:25:00",324513,3.131333,345.8661,3.263004,0.1912369,3.4,0,2,343.7352,5.787157,0.1890679,2.38,0,0,0,6.789,81.9,6.849,5.716,2.638,0.121,0,8.6,13.59,2.95,101.6195,2.5,2.5,2.5,100
"2016-03-23 21:26:00",324514,2.860667,347.0674,3.695606,0.1432697,3.1,0,1.857333,347.0692,4.311315,0.2035835,2.22,0,0,0,6.763,82,6.817,5.683,2.967,0.25,0,8.59,13.59,3.45,101.6188,2.5,2.5,2.5,100
"2016-03-23 21:27:00",324515,2.847333,346.5332,3.323217,0.1779313,3.21,0,1.948,353.2567,5.738904,0.2349241,2.49,0,0,0,6.716,81.6,6.775,5.673,3.125,0.486,0,8.58,13.59,4.075,101.6184,2.5,2.5,2.5,100
"2016-03-23 21:28:00",324516,3.029334,346.7324,4.624325,0.169881,3.32,0,1.805333,348.6067,5.520371,0.1516516,2.04,0,0,0,6.691,81.3,6.751,5.656,3.267,0.265,0,8.57,13.59,3.575,101.6177,2.5,2.5,2.5,100
"2016-03-23 21:29:00",324517,2.97,350.0002,3.03277,0.1792577,3.25,0,1.634667,350.8648,3.878036,0.2420707,2.01,0,0,0,6.656,81.5,6.708,5.614,2.713,0.286,0,8.55,13.59,3.2,101.6196,2.5,2.5,2.5,100
"2016-03-23 21:30:00",324518,2.752,347.9331,2.954047,0.1619959,3.02,0,1.758667,349.6013,3.458952,0.2482436,2.2,0,0,0,6.629,81.6,6.676,5.581,2.608,0.241,0,8.54,13.59,3.138,101.6209,2.5,2.5,2.5,100
"2016-03-23 21:31:00",324519,2.647334,343.9332,2.862514,0.1569062,2.84,0,1.555333,342.4656,3.629271,0.1937651,2.06,0,0,0,6.601,81.4,6.652,5.556,2.567,0.268,0,8.52,13.59,3.013,101.6241,2.5,2.5,2.5,100
"2016-03-23 21:32:00",324520,2.395333,338.8018,4.291514,0.2452174,3.02,0,1.372667,340.3999,3.36215,0.150398,1.68,0,0,0,6.569,81.8,6.602,5.535,2.642,0.323,0,8.52,13.59,3.263,101.625,2.5,2.5,2.5,100
"2016-03-23 21:33:00",324521,2.264667,336.2542,5.423164,0.348996,3.05,0,1.590667,335.2576,6.230504,0.1793494,1.87,0,0,0,6.521,81.8,6.564,5.519,3.2,0.3,0,8.5,13.59,3.638,101.6301,2.5,2.5,2.5,100
"2016-03-23 21:34:00",324522,2.736667,340.8719,5.222914,0.258732,3.21,0,1.865333,338.1263,6.159319,0.1898022,2.19,0,0,0,6.503,81.7,6.545,5.526,2.775,0.24,0,8.48,13.59,3.388,101.6304,2.5,2.5,2.5,100
"2016-03-23 21:35:00",324523,2.682,338.6646,4.12437,0.310638,3.61,0,2.048,337.0646,5.553394,0.3072285,2.54,0,0,0,6.525,82.4,6.603,5.521,3.008,0.258,0,8.48,13.59,3.45,101.6308,2.5,2.5,2.5,100
"2016-03-23 21:36:00",324524,2.660667,336.6017,3.910753,0.1661111,2.97,0,1.734,335.5991,4.376608,0.1758711,2.04,0,0,0,6.53,81.7,6.601,5.532,2.683,0.218,0,8.45,13.59,3.2,101.6309,2.5,2.5,2.5,100
"2016-03-23 21:37:00",324525,2.615333,338.4655,3.137507,0.2009931,2.95,0,1.794667,333.6071,5.615919,0.2352833,2.14,0,0,0,6.531,81.3,6.617,5.533,2.596,0.118,0,8.44,13.59,2.763,101.6306,2.5,2.5,2.5,100
"2016-03-23 21:38:00",324526,2.580666,333.0661,3.510829,0.1459893,2.79,0,1.581333,329.5995,3.773233,0.146918,1.85,0,0,0,6.525,81.8,6.603,5.501,2.871,0.156,0,8.43,13.59,3.2,101.6295,2.5,2.5,2.5,100
"2016-03-23 21:39:00",324527,2.514,330.6005,4.045111,0.2082562,2.88,0,1.482667,329.4764,5.812619,0.2005814,1.79,0,0,0,6.495,81.7,6.566,5.462,2.817,0.254,0,8.41,13.59,3.2,101.6302,2.5,2.5,2.5,100
"2016-03-23 21:40:00",324528,2.510667,333.7999,4.914735,0.1741443,2.91,0,1.667333,330.7303,5.695443,0.1837921,2.01,0,0,0,6.467,81.3,6.525,5.441,2.567,0.178,0,8.39,13.59,2.825,101.6279,2.5,2.5,2.5,100
"2016-03-23 21:41:00",324529,2.15,329.7331,4.403711,0.2028135,2.44,0,1.484,326.867,4.743774,0.1450425,1.72,0,0,0,6.473,81,6.549,5.445,2.675,0.226,0,8.37,13.59,2.95,101.6275,2.5,2.5,2.5,100
"2016-03-23 21:42:00",324530,2.284,335.0714,5.140456,0.1883189,2.68,0,1.394667,330.9947,5.793423,0.1844584,1.69,0,0,0,6.476,80.9,6.553,5.446,2.183,0.159,0,8.36,13.59,2.513,101.6281,2.5,2.5,2.5,100
"2016-03-23 21:43:00",324531,2.112,335.2061,5.998919,0.1707318,2.45,0,1.272,334.9411,6.112698,0.1523242,1.52,0,0,0,6.446,81,6.517,5.413,2.45,0.251,0,8.34,13.59,2.888,101.6227,2.5,2.5,2.5,100
"2016-03-23 21:44:00",324532,1.954,337.3977,4.894258,0.1573446,2.22,0,1.471333,336.2639,4.8339,0.2688461,2.02,0,0,0,6.395,80.9,6.475,5.376,2.283,0.13,0,8.33,13.59,2.45,101.6231,2.5,2.5,2.5,100
"2016-03-23 21:45:00",324533,2.135333,336.6007,3.808417,0.2516312,2.46,0,1.419333,339.7884,7.324502,0.1585125,1.8,0,0,0,6.373,81.7,6.447,5.349,2.258,0.187,0,8.3,13.59,2.575,101.6216,2.5,2.5,2.5,100
"2016-03-23 21:46:00",324534,2.050667,332.2676,3.695367,0.154379,2.34,0,1.477333,328.2686,4.682548,0.2123037,1.95,0,0,0,6.342,81.6,6.4,5.323,2.404,0.136,0,8.29,13.59,2.7,101.623,2.5,2.5,2.5,100
"2016-03-23 21:47:00",324535,2.221333,331.0012,4.800972,0.1758358,2.49,0,1.554,327.1983,5.0474,0.1264278,1.78,0,0,0,6.317,81.4,6.346,5.288,2.488,0.259,0,8.26,13.59,2.95,101.6251,2.5,2.5,2.5,100
"2016-03-23 21:48:00",324536,2.147333,327.9341,2.954047,0.2434329,2.5,0,1.594,323.6605,7.456635,0.2209314,1.84,0,0,0,6.296,81.1,6.333,5.275,2.292,0.188,0,8.25,13.59,2.513,101.6286,2.5,2.5,2.5,100
"2016-03-23 21:49:00",324537,2.242,326.3334,2.356782,0.1995728,2.59,0,1.628,323.5337,2.728889,0.204978,1.98,0,0,0,6.271,80.9,6.318,5.27,2.417,0.149,0,8.23,13.59,2.763,101.6312,2.5,2.5,2.5,100
"2016-03-23 21:50:00",324538,2.197333,325.8655,3.402889,0.1087791,2.39,0,1.264,321.8657,2.70418,0.1701294,1.59,0,0,0,6.251,81.8,6.303,5.27,2.454,0.132,0,8.21,13.59,2.7,101.6317,2.5,2.5,2.5,100
"2016-03-23 21:51:00",324539,2.115333,322.9969,3.792794,0.1302749,2.3,0,1.209333,321.2602,5.381364,0.1591422,1.49,0,0,0,6.222,81.8,6.268,5.257,2.363,0.12,0,8.19,13.59,2.575,101.6336,2.5,2.5,2.5,100
"2016-03-23 21:52:00",324540,2.039333,323.4659,3.756367,0.1771051,2.49,0,1.346,312.657,6.209398,0.1464605,1.69,0,0,0,6.199,81.7,6.241,5.237,2.429,0.078,0,8.17,13.59,2.575,101.6322,2.5,2.5,2.5,100
"2016-03-23 21:53:00",324541,2.169333,326.6665,3.788391,0.1193017,2.41,0,1.304,313.8674,3.029601,0.095135,1.48,0,0,0,6.155,82,6.184,5.193,2.575,0.046,0,8.14,13.59,2.638,101.6311,2.5,2.5,2.5,100
"2016-03-23 21:54:00",324542,2.274,325.0653,2.975932,0.1256874,2.52,0,1.307333,314.7996,2.902736,0.07159764,1.42,0,0,0,6.112,82.7,6.121,5.168,2.654,0.087,0,8.11,13.59,2.825,101.6324,2.5,2.5,2.5,100
"2016-03-23 21:55:00",324543,2.062,325.0649,3.509935,0.1783704,2.39,0,1.252,310.9333,2.461841,0.1199,1.5,0,0,0,6.047,82.5,6.034,5.118,2.642,0.09,0,8.09,13.59,2.825,101.6324,2.5,2.5,2.5,100
"2016-03-23 21:56:00",324544,1.903333,326.0675,2.619029,0.1258924,2.11,0,1.188667,312.4667,2.940444,0.1365707,1.37,0,0,0,5.993,82.3,5.955,5.057,2.613,0.044,0,8.07,13.59,2.7,101.6311,2.5,2.5,2.5,100
"2016-03-23 21:57:00",324545,1.972,325.7325,3.021111,0.1569798,2.26,0,1.1,314.9325,2.434632,0.06889607,1.24,0,0,0,5.941,83.3,5.898,5.026,2.583,0.064,0,8.05,13.59,2.763,101.6319,2.5,2.5,2.5,100
"2016-03-23 21:58:00",324546,2.236,325.666,3.53239,0.2101999,2.66,0,1.060667,312.7316,4.903995,0.1036962,1.33,0,0,0,5.903,83,5.875,5.006,2.542,0.05,0,8.04,13.59,2.638,101.632,2.5,2.5,2.5,100
"2016-03-23 21:59:00",324547,2.069333,328.0654,3.49189,0.1555407,2.31,0,0.9726667,312.863,5.146502,0.05870452,1.08,0,0,0,5.883,82.9,5.848,4.986,2.421,0.06,0,8.01,13.59,2.513,101.6325,2.5,2.5,2.5,100
"2016-03-23 22:00:00",324548,1.784,325.8653,3.32304,0.0888294,1.93,0,1.004,310.0646,2.997756,0.08708616,1.12,0,0,0,5.853,83.7,5.806,4.983,2.342,0.053,0,7.992,13.59,2.388,101.633,2.5,2.5,2.5,100
"2016-03-23 22:01:00",324549,1.912667,328.4664,2.418242,0.1294845,2.17,0,1.087333,309.3986,3.26105,0.1071116,1.26,0,0,0,5.817,83.2,5.781,4.975,2.388,0.112,0,7.97,13.59,2.638,101.6318,2.5,2.5,2.5,100
"2016-03-23 22:02:00",324550,1.700667,326.8662,2.216769,0.1183479,1.99,0,1.072667,310.7314,2.998247,0.1146279,1.33,0,0,0,5.785,83.3,5.726,4.928,2.533,0.087,0,7.958,13.59,2.7,101.6311,2.5,2.5,2.5,100
"2016-03-23 22:03:00",324551,1.937333,324.6642,3.153466,0.1273036,2.11,0,1.118,311.9997,3.65062,0.1238924,1.42,0,0,0,5.755,83.3,5.703,4.906,2.279,0.09,0,7.935,13.59,2.45,101.6296,2.5,2.5,2.5,100
"2016-03-23 22:04:00",324552,1.818,327.7285,5.612409,0.1271325,2.09,0,1.137333,312.0001,3.325989,0.1050376,1.27,0,0,0,5.74,83.4,5.699,4.906,2.167,0.039,0,7.914,13.59,2.2,101.6292,2.5,2.5,2.5,100
"2016-03-23 22:05:00",324553,1.734,323.6696,3.436505,0.1200444,2.03,0,1.094667,316.7338,2.264241,0.08716778,1.27,0,0,0,5.722,83.8,5.696,4.906,2.088,0.061,0,7.891,13.59,2.2,101.6299,2.5,2.5,2.5,100
"2016-03-23 22:06:00",324554,1.659333,325.6663,3.58953,0.1836833,1.9,0,1.117334,317.4662,3.323571,0.08070245,1.31,0,0,0,5.721,83.9,5.709,4.907,2.117,0.067,0,7.877,13.59,2.2,101.6284,2.5,2.5,2.5,100
"2016-03-23 22:07:00",324555,1.638667,327.534,5.972669,0.2457333,2.07,0,1.178,318.268,4.371397,0.104,1.44,0,0,0,5.72,84.1,5.719,4.931,2.15,0.057,0,7.854,13.59,2.263,101.6301,2.5,2.5,2.5,100
"2016-03-23 22:08:00",324556,1.887333,329.4669,4.302511,0.1545085,2.04,0,1.046,315.9338,3.433964,0.0831705,1.15,0,0,0,5.745,84,5.728,4.949,2.037,0.082,0,7.832,13.59,2.2,101.6301,2.5,2.5,2.5,100
"2016-03-23 22:09:00",324557,1.696667,328.6603,4.66806,0.1609003,2.04,0,0.9633333,312.4664,3.422032,0.05107729,1.11,0,0,0,5.719,84.6,5.719,4.934,2.1,0.091,0,7.814,13.59,2.2,101.633,2.5,2.5,2.5,100
"2016-03-23 22:10:00",324558,1.817333,326.5335,2.654443,0.08865414,1.96,0,1.052667,316.1337,2.91779,0.06913433,1.15,0,0,0,5.701,84.6,5.69,4.907,1.971,0.054,0,7.794,13.59,2.075,101.6322,2.5,2.5,2.5,100
"2016-03-23 22:11:00",324559,1.816,324.3996,2.627396,0.09053912,1.98,0,1.015333,309.5323,2.824809,0.04193115,1.08,0,0,0,5.701,84.6,5.709,4.912,2.138,0.065,0,7.777,13.59,2.263,101.6312,2.5,2.5,2.5,100
"2016-03-23 22:12:00",324560,1.722,322.5334,1.707282,0.1270276,1.97,0,1.066667,309.4608,4.839207,0.08844332,1.2,0,0,0,5.716,85,5.723,4.92,2.171,0.064,0,7.754,13.59,2.325,101.6288,2.5,2.5,2.5,100
"2016-03-23 22:13:00",324561,1.624,322.4666,2.1867,0.144536,1.88,0,1.190667,309.3365,3.474486,0.102272,1.35,0,0,0,5.715,84.2,5.73,4.928,2.138,0.046,0,7.738,13.59,2.2,101.6268,2.5,2.5,2.5,100
"2016-03-23 22:14:00",324562,1.554,319.8005,3.654274,0.06839102,1.65,0,1.122,309.9333,2.351165,0.04134407,1.21,0,0,0,5.704,84.8,5.732,4.91,1.983,0.116,0,7.711,13.59,2.2,101.6256,2.5,2.5,2.5,100
"2016-03-23 22:15:00",324563,1.790667,320.4,1.925267,0.1339386,2,0,1.207333,308.4668,1.543341,0.05778889,1.33,0,0,0,5.72,83.9,5.741,4.912,1.821,0.042,0,7.698,13.59,1.888,101.6235,2.5,2.5,2.5,100
"2016-03-23 22:16:00",324564,1.932667,318.3997,2.332133,0.08217595,2.09,0,1.224667,307.9333,1.651853,0.0518802,1.29,0,0,0,5.717,84.5,5.745,4.906,1.946,0.062,0,7.677,13.59,2.075,101.6209,2.5,2.5,2.5,100
"2016-03-23 22:17:00",324565,1.959334,314.4667,1.627555,0.1217904,2.16,0,1.162667,308.6,1.254293,0.05195725,1.25,0,0,0,5.718,83.9,5.754,4.91,2.079,0.053,0,7.654,13.59,2.138,101.6218,2.5,2.5,2.5,100
"2016-03-23 22:18:00",324566,1.749334,315.2667,1.236613,0.04891715,1.83,0,1.016,310.1998,1.681107,0.03498571,1.09,0,0,0,5.72,84.5,5.766,4.939,2.054,0.044,0,7.633,13.59,2.138,101.6216,2.5,2.5,2.5,100
"2016-03-23 22:19:00",324567,1.766667,316.8666,0.805535,0.04599516,1.89,0,0.9086666,314.8666,1.359654,0.02895206,0.96,0,0,0,5.733,84.3,5.779,4.944,2.042,0.045,0,7.618,13.59,2.138,101.6209,2.5,2.5,2.5,100
"2016-03-23 22:20:00",324568,1.856667,316.1332,1.627375,0.1207017,2.16,0,0.8866666,314.8667,1.203728,0.01885618,0.91,0,0,0,5.727,84.4,5.78,4.952,1.804,0.067,0,7.604,13.59,1.95,101.6201,2.5,2.5,2.5,100
"2016-03-23 22:21:00",324569,1.937333,316,0.8946274,0.06071426,2.05,0,0.918,311.7333,2.791832,0.02196967,0.96,0,0,0,5.738,84.6,5.795,4.964,1.858,0.075,0,7.581,13.59,1.95,101.6176,2.5,2.5,2.5,100
"2016-03-23 22:22:00",324570,1.859333,314.9333,0.9289691,0.04090096,1.93,0,0.9686667,310.8666,1.146857,0.01995551,1.01,0,0,0,5.742,84.2,5.819,5.005,2.063,0.052,0,7.568,13.59,2.2,101.6135,2.5,2.5,2.5,100
"2016-03-23 22:23:00",324571,1.947333,314.5333,1.087196,0.02954471,2.01,0,0.992,308.7999,1.796252,0.02761641,1.02,0,0,0,5.76,84.6,5.812,5.01,2.063,0.047,0,7.546,13.59,2.138,101.6127,2.5,2.5,2.5,100
"2016-03-23 22:24:00",324572,2.056,314.4688,2.824046,0.03322649,2.13,0,0.998,305.8001,1.868804,0.0305941,1.04,0,0,0,5.767,84,5.826,4.998,2.125,0.041,0,7.532,13.59,2.2,101.6098,2.5,2.5,2.5,100
"2016-03-23 22:25:00",324573,2.039333,316.3993,4.22243,0.3114796,2.69,0,1.054667,300.4001,2.09124,0.06031767,1.18,0,0,0,5.761,84.6,5.84,5.006,2.138,0.056,0,7.514,13.59,2.263,101.6091,2.5,2.5,2.5,100
"2016-03-23 22:26:00",324574,1.809333,312,0.6321199,0.0293182,1.86,0,1.059333,301.2009,3.227865,0.09476053,1.2,0,0,0,5.768,83.8,5.839,5.004,2.154,0.036,0,7.497,13.59,2.2,101.6093,2.5,2.5,2.5,100
"2016-03-23 22:27:00",324575,1.950667,310.2,0.8322998,0.03129785,2.01,0,0.9286667,305.8005,2.855898,0.05162255,1.03,0,0,0,5.76,84.8,5.838,4.973,2.05,0.068,0,7.481,13.59,2.138,101.6134,2.5,2.5,2.5,100
"2016-03-23 22:28:00",324576,1.928,309.1333,1.146857,0.02508654,1.97,0,0.8126667,303.5332,2.028393,0.03714238,0.88,0,0,0,5.756,84,5.842,4.983,1.9,0.041,0,7.463,13.59,1.95,101.6129,2.5,2.5,2.5,100
"2016-03-23 22:29:00",324577,1.834667,308.2,1.557797,0.04112853,1.9,0,0.8079999,300.4665,2.155894,0.04277071,0.91,0,0,0,5.77,84.3,5.842,4.993,1.8,0.094,0,7.444,13.59,1.95,101.6145,2.5,2.5,2.5,100
"2016-03-23 22:30:00",324578,1.750667,307.4,1.254059,0.02015493,1.79,0,0.7933334,300.5334,2.216901,0.03944052,0.85,0,0,0,5.755,83.8,5.833,4.991,1.817,0.039,0,7.438,13.59,1.888,101.6136,2.5,2.5,2.5,100
"2016-03-23 22:31:00",324579,1.702667,310.6667,1.299589,0.03923718,1.77,0,0.8479999,306.2007,2.343361,0.03166491,0.89,0,0,0,5.76,84.2,5.808,4.976,1.892,0.036,0,7.418,13.59,1.95,101.6143,2.5,2.5,2.5,100
"2016-03-23 22:32:00",324580,1.726667,312.9999,1.264938,0.04157991,1.82,0,0.8186667,313.7338,2.350957,0.03703452,0.88,0,0,0,5.742,83.7,5.776,4.941,1.846,0.044,0,7.399,13.59,1.888,101.6132,2.5,2.5,2.5,100
"2016-03-23 22:33:00",324581,1.729333,316.2667,0.6801375,0.02235072,1.77,0,0.83,315.6667,1.349973,0.0467618,0.88,0,0,0,5.739,83.6,5.757,4.938,1.858,0.031,0,7.391,13.59,1.888,101.6086,2.5,2.5,2.5,100
"2016-03-23 22:34:00",324582,1.748,313.7999,1.166066,0.02612787,1.78,0,0.8686668,313.2,1.720419,0.0260427,0.91,0,0,0,5.727,84.4,5.762,4.946,1.946,0.062,0,7.374,13.59,2.013,101.6074,2.5,2.5,2.5,100
"2016-03-23 22:35:00",324583,1.864,311.5333,0.7179299,0.09272181,1.96,0,0.9139999,309.9333,0.8537723,0.02026492,0.94,0,0,0,5.713,84.1,5.772,4.95,2.025,0.041,0,7.357,13.59,2.075,101.6062,2.5,2.5,2.5,100
"2016-03-23 22:36:00",324584,1.99,312.5333,1.147198,0.04366537,2.08,0,1.020666,309.3333,0.5959486,0.01388843,1.04,0,0,0,5.722,84.2,5.772,4.949,1.996,0.036,0,7.353,13.59,2.075,101.6084,2.5,2.5,2.5,100
"2016-03-23 22:37:00",324585,1.83,313.3333,0.6994289,0.04718757,1.91,0,1,307.6,0.6107063,0.02851898,1.05,0,0,0,5.74,84,5.777,4.942,1.904,0.058,0,7.333,13.59,2.013,101.6084,2.5,2.5,2.5,100
"2016-03-23 22:38:00",324586,1.746667,312,1.264783,0.02270583,1.8,0,0.9906667,307.2667,1.181242,0.01339982,1.02,0,0,0,5.724,84.2,5.775,4.95,1.788,0.044,0,7.311,13.59,1.825,101.6095,2.5,2.5,2.5,100
"2016-03-23 22:39:00",324587,1.815333,312.2667,0.8534284,0.03008139,1.87,0,1.018,306.5334,1.024162,0.02006654,1.05,0,0,0,5.726,83.9,5.779,4.945,1.779,0.066,0,7.303,13.59,1.888,101.6073,2.5,2.5,2.5,100
"2016-03-23 22:40:00",324588,1.825333,311.5333,1.024162,0.05239171,1.95,0,1.056667,306.0667,0.5731856,0.02467569,1.12,0,0,0,5.735,84.3,5.806,4.944,1.875,0.047,0,7.29,13.59,1.95,101.6101,2.5,2.5,2.5,100
"2016-03-23 22:41:00",324589,1.821333,311.3999,1.540611,0.03703453,1.89,0,1.138667,305.7333,0.7714081,0.03630733,1.2,0,0,0,5.74,83.9,5.829,4.973,1.792,0.05,0,7.268,13.59,1.888,101.61,2.5,2.5,2.5,100
"2016-03-23 22:42:00",324590,1.784,308.4665,1.820828,0.05794251,1.88,0,1.096,305.1333,1.087376,0.03421501,1.17,0,0,0,5.747,84.5,5.85,4.985,1.896,0.064,0,7.266,13.59,2.013,101.6086,2.5,2.5,2.5,100
"2016-03-23 22:43:00",324591,1.698,303.7338,2.080254,0.03290392,1.75,0,1.028,300.467,2.654923,0.03727376,1.1,0,0,0,5.771,83.8,5.857,5,1.867,0.044,0,7.25,13.59,1.95,101.6077,2.5,2.5,2.5,100
"2016-03-23 22:44:00",324592,1.757333,301.9334,1.18091,0.02568179,1.81,0,0.9726668,295.6,1.451298,0.01730767,1.01,0,0,0,5.779,84.9,5.874,5.026,1.796,0.06,0,7.238,13.59,1.888,101.6073,2.5,2.5,2.5,100
"2016-03-23 22:45:00",324593,1.704666,303.2667,0.7714081,0.03201388,1.75,0,0.98,296.3329,2.021865,0.02804757,1.05,0,0,0,5.789,84,5.86,5.024,1.808,0.048,0,7.225,13.59,1.888,101.6067,2.5,2.5,2.5,100
"2016-03-23 22:46:00",324594,1.516667,302.6667,1.490558,0.09082338,1.67,0,0.904,295.1331,1.892285,0.05642695,0.99,0,0,0,5.775,84.7,5.859,5.027,1.846,0.044,0,7.223,13.59,1.95,101.6086,2.5,2.5,2.5,100
"2016-03-23 22:47:00",324595,1.394667,302.5296,3.701072,0.04602414,1.51,0,0.694,299.5352,4.096225,0.09534501,0.83,0,0,0,5.769,84,5.841,5.013,1.838,0.047,0,7.202,13.59,1.888,101.6073,2.5,2.5,2.5,100
"2016-03-23 22:48:00",324596,1.432667,300.5992,1.924657,0.03395424,1.49,0,0.4773332,310.7325,4.822351,0.04781445,0.55,0,0,0,5.769,84.6,5.815,4.993,1.742,0.054,0,7.19,13.59,1.825,101.6085,2.5,2.5,2.5,100
"2016-03-23 22:49:00",324597,1.414667,300.5999,1.40462,0.03442223,1.48,0,0.44,306.0667,1.691614,0.02921187,0.5,0,0,0,5.767,83.9,5.801,4.996,1.65,0.089,0,7.18,13.59,1.825,101.6059,2.5,2.5,2.5,100
"2016-03-23 22:50:00",324598,1.475333,302.0669,1.435839,0.04544105,1.55,0,0.4086667,302.1336,2.526027,0.03575223,0.47,0,0,0,5.746,85,5.785,4.99,1.488,0.122,0,7.177,13.59,1.763,101.6061,2.5,2.5,2.5,100
"2016-03-23 22:51:00",324599,1.273333,291.2667,2.815635,0.07124293,1.39,0,0.4433333,299.1988,5.242122,0.03476908,0.52,0,0,0,5.74,84.1,5.785,4.994,1.471,0.049,0,7.159,13.59,1.513,101.6067,2.5,2.5,2.5,100
"2016-03-23 22:52:00",324600,1.318,285.9333,1.123146,0.03919185,1.39,0,0.5453333,292.6656,2.747962,0.03403267,0.61,0,0,0,5.745,84.5,5.785,4.996,1.525,0.052,0,7.156,13.59,1.638,101.6081,2.5,2.5,2.5,100
"2016-03-23 22:53:00",324601,1.452,286.3993,2.627694,0.0470744,1.52,0,0.524,296.7342,5.755422,0.03362539,0.6,0,0,0,5.739,84,5.75,4.986,1.583,0.039,0,7.137,13.59,1.638,101.6099,2.5,2.5,2.5,100
"2016-03-23 22:54:00",324602,1.473333,284.9332,1.691614,0.04299869,1.56,0,0.5560001,298.8667,2.47272,0.03666061,0.6,0,0,0,5.723,84.2,5.712,4.962,1.663,0.038,0,7.135,13.59,1.7,101.6087,2.5,2.5,2.5,100
"2016-03-23 22:55:00",324603,1.485333,284.3333,0.7885941,0.04145143,1.55,0,0.6506666,301.5333,2.061244,0.02293953,0.69,0,0,0,5.717,84.3,5.69,4.965,1.758,0.058,0,7.114,13.59,1.825,101.6097,2.5,2.5,2.5,100
"2016-03-23 22:56:00",324604,1.5,285.0667,1.691845,0.03633178,1.56,0,0.66,302.4666,1.543214,0.0244949,0.7,0,0,0,5.695,83.8,5.673,4.945,1.75,0.041,0,7.114,13.59,1.825,101.6086,2.5,2.5,2.5,100
"2016-03-23 22:57:00",324605,1.491333,285.9999,1.316648,0.05548172,1.59,0,0.6126667,298.9336,2.293638,0.02462158,0.64,0,0,0,5.672,85,5.655,4.913,1.629,0.045,0,7.099,13.59,1.7,101.6072,2.5,2.5,2.5,100
"2016-03-23 22:58:00",324606,1.376,279.6672,2.981066,0.02122889,1.43,0,0.5653333,294.6656,3.552054,0.02679968,0.62,0,0,0,5.665,84.3,5.656,4.925,1.579,0.048,0,7.094,13.59,1.638,101.6071,2.5,2.5,2.5,100
"2016-03-23 22:59:00",324607,1.34,272.5999,1.200227,0.02190891,1.37,0,0.476,287.3993,2.727309,0.03241398,0.52,0,0,0,5.669,85.1,5.643,4.938,1.525,0.047,0,7.094,13.59,1.575,101.6075,2.5,2.5,2.5,100
"2016-03-23 23:00:00",324608,1.288667,278.2666,1.28961,0.04193115,1.36,0,0.392,286.9348,3.49085,0.03270065,0.45,0,0,0,5.659,84.7,5.641,4.959,1.404,0.036,0,7.092,13.59,1.45,101.6058,2.5,2.5,2.5,100
"2016-03-23 23:01:00",324609,1.225333,276.2666,1.568942,0.03073903,1.3,0,0.346,282.7996,4.859731,0.01306395,0.37,0,0,0,5.668,85.2,5.642,4.965,1.325,0.068,0,7.071,13.59,1.45,101.6052,2.5,2.5,2.5,100
"2016-03-23 23:02:00",324610,1.134,277.1304,3.517278,0.07273697,1.26,0,0.29,284.1299,5.174424,0.02,0.32,0,0,0,5.683,84.8,5.643,4.98,1.217,0.042,0,7.07,13.59,1.263,101.608,2.5,2.5,2.5,100
"2016-03-23 23:03:00",324611,1.07,276.7999,1.222124,0.02658323,1.1,0,0.2953333,296.4004,4.029327,0.01146977,0.32,0,0,0,5.679,85.7,5.644,5.003,1.192,0.031,0,7.052,13.59,1.263,101.6068,2.5,2.5,2.5,100
"2016-03-23 23:04:00",324612,1.055333,275.6,1.451163,0.02124985,1.1,0,0.316,282.7997,1.796143,0.01496663,0.34,0,0,0,5.677,85.4,5.667,5.022,1.163,0.044,0,7.049,13.59,1.2,101.6088,2.5,2.5,2.5,100
"2016-03-23 23:05:00",324613,1.088,272.0002,2.280104,0.04504813,1.23,0,0.2973333,274.5329,3.574685,0.02015495,0.32,0,0,0,5.702,85.7,5.698,5.039,1.146,0.039,0,7.049,13.59,1.2,101.608,2.5,2.5,2.5,100
"2016-03-23 23:06:00",324614,1.030667,267.5995,3.322036,0.0435839,1.11,0,0.252,253.0668,7.025247,0.01939072,0.3,0,0,0,5.723,85.7,5.702,5.044,1.175,0.038,0,7.038,13.59,1.2,101.6078,2.5,2.5,2.5,100
"2016-03-23 23:07:00",324615,1.105333,271.8667,1.995444,0.05110338,1.18,0,0.3473333,242.1336,2.093393,0.01388845,0.36,0,0,0,5.72,85.7,5.703,5.043,1.271,0.031,0,7.028,13.59,1.325,101.6085,2.5,2.5,2.5,100
"2016-03-23 23:08:00",324616,1.096667,270.1995,2.63752,0.03091206,1.14,0,0.3753333,233.0655,6.02558,0.0158605,0.4,0,0,0,5.709,86,5.682,5.047,1.238,0.064,0,7.028,13.59,1.325,101.607,2.5,2.5,2.5,100
"2016-03-23 23:09:00",324617,1.028667,267.9336,2.767683,0.03612323,1.11,0,0.3786667,223,1.414135,0.009568457,0.39,0,0,0,5.689,85.6,5.647,5.029,1.229,0.085,0,7.007,13.59,1.388,101.6089,2.5,2.5,2.5,100
"2016-03-23 23:10:00",324618,0.9993333,262.7335,1.5258,0.01651933,1.05,0,0.3946667,227.3999,2.091053,0.02895207,0.44,0,0,0,5.679,86.3,5.645,5.009,1.3,0.064,0,7.006,13.59,1.388,101.6116,2.5,2.5,2.5,100
"2016-03-23 23:11:00",324619,1.021333,265.7335,1.481733,0.02825282,1.08,0,0.3713334,226.6846,11.67715,0.04364502,0.45,0,0,0,5.679,85.6,5.647,5.007,1.329,0.098,0,7.006,13.59,1.513,101.6119,2.5,2.5,2.5,100
"2016-03-23 23:12:00",324620,0.9293334,266.2669,3.548434,0.0988242,1.08,0,0.2846667,201.8159,7.794377,0.03323987,0.34,0,0,0,5.688,86.2,5.647,5.004,1.388,0.079,0,7.006,13.59,1.575,101.6154,2.5,2.5,2.5,100
"2016-03-23 23:13:00",324621,1.066667,266.924,10.76302,0.1563188,1.49,0,0.2266667,194.4707,5.271915,0.01445299,0.25,0,0,0,5.697,86,5.647,5.009,1.283,0.093,0,7.004,13.59,1.388,101.6155,2.5,2.5,2.5,100
"2016-03-23 23:14:00",324622,0.942,262.2667,2.174574,0.04430199,1.02,0,0.252,187.6276,10.63275,0.03270067,0.31,0,0,0,5.704,86,5.647,5.043,0.975,0.068,0,6.994,13.59,1.075,101.6164,2.5,2.5,2.5,100
"2016-03-23 23:15:00",324623,0.8766667,262.4648,2.847891,0.05652925,0.95,0,0.332,194.126,6.833264,0.04052982,0.44,0,0,0,5.71,86,5.643,5.047,1.004,0.075,0,6.983,13.59,1.075,101.6127,2.5,2.5,2.5,100
"2016-03-23 23:16:00",324624,0.7886666,263.7332,2.080489,0.05572153,0.89,0,0.316,192.8029,5.65648,0.0464471,0.39,0,0,0,5.697,86,5.642,5.048,0.95,0.056,0,6.983,13.59,1.075,101.6127,2.5,2.5,2.5,100
"2016-03-23 23:17:00",324625,0.6886667,258.7334,2.83924,0.02499778,0.74,0,0.332,179.9541,7.283094,0.03448671,0.4,0,0,0,5.69,86,5.606,5.027,0.958,0.031,0,6.983,13.59,1.013,101.6115,2.5,2.5,2.5,100
"2016-03-23 23:18:00",324626,0.6386667,248.1298,3.808133,0.02825282,0.69,0,0.3446666,183.0674,3.510773,0.02246973,0.39,0,0,0,5.678,85.8,5.596,4.995,0.979,0.031,0,6.964,13.59,1.013,101.6079,2.5,2.5,2.5,100
"2016-03-23 23:19:00",324627,0.6713334,248.1334,1.359654,0.0330387,0.73,0,0.31,166.8638,11.4913,0.01505545,0.34,0,0,0,5.669,85.7,5.583,4.972,0.942,0.039,0,6.963,13.59,1.013,101.6109,2.5,2.5,2.5,100
"2016-03-23 23:20:00",324628,0.6853334,246.0001,2.190771,0.02499777,0.73,0,0.3133333,145.9296,5.457633,0.01776388,0.34,0,0,0,5.667,85.6,5.574,4.975,1,0.034,0,6.963,13.59,1.075,101.6115,2.5,2.5,2.5,100
"2016-03-23 23:21:00",324629,0.672,242.5996,2.775815,0.02427619,0.73,0,0.31,143.734,3.08647,0.02366432,0.34,0,0,0,5.665,85.8,5.58,4.99,1.004,0.039,0,6.963,13.59,1.075,101.6135,2.5,2.5,2.5,100
"2016-03-23 23:22:00",324630,0.6993333,243.0007,3.010678,0.04596617,0.78,0,0.3453333,145.9984,3.182558,0.0158605,0.38,0,0,0,5.688,85.7,5.592,5.013,1.004,0.045,0,6.963,13.59,1.075,101.615,2.5,2.5,2.5,100
"2016-03-23 23:23:00",324631,0.8333333,245.4671,1.856662,0.02649947,0.87,0,0.3453334,157.2636,4.152513,0.01746107,0.38,0,0,0,5.687,86.2,5.606,5.04,1.017,0.036,0,6.963,13.59,1.075,101.6157,2.5,2.5,2.5,100
"2016-03-23 23:24:00",324632,0.8486666,246.3337,2.054582,0.02156129,0.89,0,0.388,160.7308,4.056116,0.02481934,0.43,0,0,0,5.673,85.9,5.626,5.053,1.083,0.031,0,6.963,13.59,1.138,101.6145,2.5,2.5,2.5,100
"2016-03-23 23:25:00",324633,0.898,244.6668,1.699408,0.03525148,0.94,0,0.4046667,168.9996,3.366436,0.009568465,0.42,0,0,0,5.685,86.8,5.638,5.072,1.125,0.034,0,6.963,13.59,1.2,101.615,2.5,2.5,2.5,100
"2016-03-23 23:26:00",324634,0.9853333,246.7334,2.174574,0.03323985,1.03,0,0.4313334,180.9352,7.301855,0.04349202,0.49,0,0,0,5.693,86.6,5.647,5.113,1.088,0.041,0,6.963,13.59,1.138,101.615,2.5,2.5,2.5,100
"2016-03-23 23:27:00",324635,0.9393333,248.7335,2.204853,0.03434466,0.98,0,0.4433333,181.0042,5.851856,0.03533962,0.48,0,0,0,5.699,86.9,5.645,5.107,1.104,0.031,0,6.963,13.59,1.138,101.6169,2.5,2.5,2.5,100
"2016-03-23 23:28:00",324636,0.988,250.7982,2.662147,0.02372059,1.02,0,0.4613333,198.9357,7.904021,0.03537733,0.51,0,0,0,5.699,87.1,5.644,5.108,1.175,0.044,0,6.963,13.59,1.263,101.6157,2.5,2.5,2.5,100
"2016-03-23 23:29:00",324637,1.018667,249.9998,1.788714,0.0282528,1.06,0,0.5199999,211.1335,2.093206,0.01788854,0.54,0,0,0,5.699,86.7,5.644,5.109,1.208,0.031,0,6.963,13.59,1.263,101.6167,2.5,2.5,2.5,100
"2016-03-23 23:30:00",324638,0.9986666,247.466,2.91779,0.0255256,1.07,0,0.526,202.9323,3.375484,0.01665334,0.56,0,0,0,5.706,87.1,5.642,5.085,1.196,0.036,0,6.963,13.59,1.263,101.6143,2.5,2.5,2.5,100
"2016-03-23 23:31:00",324639,1.035333,248.6012,2.727093,0.04716874,1.12,0,0.5600001,206.7333,3.784348,0.02366432,0.6,0,0,0,5.701,87.2,5.644,5.103,1.279,0.028,0,6.963,13.59,1.325,101.6139,2.5,2.5,2.5,100
"2016-03-23 23:32:00",324640,1.038667,245.667,2.843792,0.0442518,1.12,0,0.562,202.2665,3.335618,0.01681268,0.59,0,0,0,5.72,86.9,5.643,5.107,1.179,0.075,0,6.963,13.59,1.263,101.6134,2.5,2.5,2.5,100
"2016-03-23 23:33:00",324641,0.9813332,249.1343,3.979729,0.05264556,1.11,0,0.5253333,192.3393,5.824887,0.02472966,0.56,0,0,0,5.734,87.5,5.642,5.112,1.167,0.06,0,6.963,13.59,1.263,101.6113,2.5,2.5,2.5,100
"2016-03-23 23:34:00",324642,0.8679999,252.2645,4.310905,0.08076302,1.1,0,0.5166666,176.0067,5.211461,0.03379678,0.58,0,0,0,5.72,87.5,5.645,5.154,1.05,0.038,0,6.963,13.59,1.138,101.608,2.5,2.5,2.5,100
"2016-03-23 23:35:00",324643,0.8386667,244.932,4.958016,0.03739281,0.9,0,0.5013334,170.6634,3.661945,0.02028683,0.54,0,0,0,5.729,86.9,5.661,5.183,0.996,0.042,0,6.963,13.59,1.075,101.6077,2.5,2.5,2.5,100
"2016-03-23 23:36:00",324644,0.8066667,242.1999,3.636347,0.05249339,0.93,0,0.542,173.9337,2.143366,0.02343786,0.58,0,0,0,5.739,87.6,5.667,5.207,0.958,0.031,0,6.963,13.59,1.013,101.6061,2.5,2.5,2.5,100
"2016-03-23 23:37:00",324645,0.7633334,243.9953,5.850744,0.0711493,0.99,0,0.5686666,172.5333,2.917824,0.01257863,0.59,0,0,0,5.744,87.6,5.666,5.204,0.937,0.025,0,6.964,13.59,0.95,101.6049,2.5,2.5,2.5,100
"2016-03-23 23:38:00",324646,0.7460001,245.2664,3.254488,0.05748043,0.86,0,0.5713333,167.734,3.254729,0.01961859,0.61,0,0,0,5.756,87.3,5.663,5.197,0.908,0.029,0,6.98,13.59,0.95,101.6057,2.5,2.5,2.5,100
"2016-03-23 23:39:00",324647,0.7853334,248.2672,2.885566,0.04193115,0.89,0,0.48,172.3987,3.894882,0.03119829,0.54,0,0,0,5.74,87.9,5.647,5.201,0.929,0.067,0,6.983,13.59,1.075,101.6085,2.5,2.5,2.5,100
"2016-03-23 23:40:00",324648,0.8220001,258.3324,4.45147,0.06155757,0.93,0,0.39,178.7326,3.452708,0.02633122,0.44,0,0,0,5.74,88.1,5.657,5.201,1.046,0.045,0,6.983,13.59,1.138,101.6084,2.5,2.5,2.5,100
"2016-03-23 23:41:00",324649,1.051333,265.1342,4.800276,0.1081275,1.27,0,0.3706667,209.8207,11.77565,0.0259401,0.41,0,0,0,5.757,87.7,5.666,5.204,1.167,0.068,0,6.983,13.59,1.325,101.613,2.5,2.5,2.5,100
"2016-03-23 23:42:00",324650,1.253333,272.9987,2.827341,0.06599662,1.38,0,0.5053334,238.3979,7.878431,0.06839754,0.61,0,0,0,5.748,87.9,5.684,5.204,1.429,0.106,0,6.983,13.59,1.575,101.6162,2.5,2.5,2.5,100
"2016-03-23 23:43:00",324651,1.492667,274.7993,2.534622,0.1008938,1.69,0,0.7,253.5999,1.583165,0.07023769,0.82,0,0,0,5.741,88.2,5.692,5.199,1.65,0.095,0,6.983,13.59,1.825,101.6191,2.5,2.5,2.5,100
"2016-03-23 23:44:00",324652,1.69,274.3332,1.398265,0.07411701,1.78,0,0.8573333,261.4666,2.445713,0.05915705,0.99,0,0,0,5.749,87.6,5.712,5.206,1.883,0.081,0,6.983,13.59,2.013,101.6234,2.5,2.5,2.5,100
"2016-03-23 23:45:00",324653,1.886667,276.8001,1.868961,0.05436501,2.01,0,1.114667,266.9334,1.236455,0.04800927,1.2,0,0,0,5.761,87.6,5.757,5.247,2.117,0.078,0,6.983,13.59,2.263,101.6249,2.5,2.5,2.5,100
"2016-03-23 23:46:00",324654,2.166667,277.6667,2.674851,0.1348415,2.46,0,1.259333,270.0665,1.610991,0.08176932,1.44,0,0,0,5.791,87.6,5.795,5.279,2.333,0.123,0,6.983,13.59,2.575,101.6244,2.5,2.5,2.5,100
"2016-03-23 23:47:00",324655,2.346667,275.9996,1.712206,0.1357776,2.63,0,1.271333,273.4667,3.441296,0.1372524,1.44,0,0,0,5.818,87.7,5.8,5.283,2.663,0.142,0,6.991,13.59,2.888,101.6235,2.5,2.5,2.5,100
"2016-03-23 23:48:00",324656,2.695333,277.2003,2.454708,0.205973,3.04,0,1.42,277.0588,6.526688,0.1787736,1.76,0,0,0,5.823,87.2,5.827,5.286,2.829,0.15,0,7.003,13.59,3.138,101.6239,2.5,2.5,2.5,100
"2016-03-23 23:49:00",324657,2.572667,276.8663,1.927199,0.1256167,2.79,0,1.543333,275.4662,6.063283,0.1722659,1.88,0,0,0,5.848,87.7,5.906,5.342,2.746,0.154,0,7.004,13.59,3.075,101.6226,2.5,2.5,2.5,100
"2016-03-23 23:50:00",324658,2.409333,274.9341,2.743572,0.1223365,2.57,0,1.336,274.5345,4.615453,0.2369191,1.72,0,0,0,5.882,87.8,5.964,5.379,2.529,0.111,0,7.006,13.59,2.763,101.6215,2.5,2.5,2.5,100
"2016-03-23 23:51:00",324659,2.256,275.4671,2.60391,0.09372296,2.41,0,1.159333,273.4672,5.56985,0.1488833,1.44,0,0,0,5.919,87.8,6.008,5.429,2.296,0.088,0,7.006,13.59,2.45,101.6172,2.5,2.5,2.5,100
"2016-03-23 23:52:00",324660,2.04,276.0005,2.85164,0.1192197,2.31,0,1.104,275.0242,7.587915,0.1313418,1.44,0,0,0,5.946,88,6.031,5.458,2.233,0.079,0,7.006,13.59,2.388,101.617,2.5,2.5,2.5,100
"2016-03-23 23:53:00",324661,2.070667,276.6668,3.92596,0.09807935,2.23,0,1.089333,276.4601,5.519656,0.0969857,1.25,0,0,0,5.977,88,6.078,5.504,2.167,0.082,0,7.006,13.59,2.325,101.6163,2.5,2.5,2.5,100
"2016-03-23 23:54:00",324662,1.978667,276.402,4.612981,0.1055694,2.15,0,1.238,276.7289,5.776518,0.1659398,1.51,0,0,0,6.014,88.3,6.116,5.54,2.146,0.127,0,7.024,13.59,2.388,101.6158,2.5,2.5,2.5,100
"2016-03-23 23:55:00",324663,1.900667,276.2007,3.918226,0.1237991,2.09,0,1.126,277.5391,4.629021,0.09659539,1.32,0,0,0,6.045,88.5,6.166,5.584,2.133,0.145,0,7.028,13.59,2.388,101.6171,2.5,2.5,2.5,100
"2016-03-23 23:56:00",324664,2.042,275.7327,2.953948,0.1877658,2.44,0,1.123333,279.8655,5.486811,0.1113952,1.3,0,0,0,6.072,88.6,6.18,5.612,2.075,0.079,0,7.041,13.59,2.263,101.616,2.5,2.5,2.5,100
"2016-03-23 23:57:00",324665,1.811333,276.1982,4.36816,0.1379307,2.05,0,1.152667,277.0001,5.084074,0.1944725,1.47,0,0,0,6.098,88.7,6.194,5.646,2.071,0.122,0,7.049,13.59,2.263,101.6147,2.5,2.5,2.5,100
"2016-03-23 23:58:00",324666,1.857333,277.7382,5.244055,0.1647004,2.26,0,1.013333,275.9323,6.035069,0.1891619,1.35,0,0,0,6.117,88.5,6.208,5.655,1.875,0.11,0,7.049,13.59,2.075,101.6152,2.5,2.5,2.5,100
"2016-03-23 23:59:00",324667,1.786667,277.4688,4.348277,0.184415,2.18,0,1.03,275.3967,4.467205,0.1207753,1.32,0,0,0,6.144,88.6,6.233,5.659,2.063,0.1,0,7.064,13.59,2.325,101.612,2.5,2.5,2.5,100
"2016-03-24 00:00:00",324668,1.722,281.3328,3.822924,0.1830191,2.11,0,1.026,279.062,5.076055,0.1474585,1.25,0,0,0,6.159,89.2,6.251,5.671,1.779,0.101,0,7.071,13.59,2.013,101.6097,2.5,2.5,2.5,100