"2016-03-24 00:01:00",324669,1.625333,279.1334,5.387911,0.2227665,1.97,0,0.84,277.7358,4.088355,0.09157874,1,0,0,0,6.17,88.9,6.253,5.674,1.738,0.229,0,7.091,13.59,2.138,101.6088,2.5,2.5,2.5,100
"2016-03-24 00:02:00",324670,1.715333,280.2672,2.743644,0.1308366,1.88,0,0.8226666,271.4696,5.929496,0.1313249,1.09,0,0,0,6.194,88.7,6.245,5.706,1.8,0.085,0,7.094,13.59,2.013,101.606,2.5,2.5,2.5,100
"2016-03-24 00:03:00",324671,1.718667,278.804,5.702257,0.2551044,2.18,0,1.024667,268.523,5.937507,0.09715052,1.23,0,0,0,6.203,88.5,6.248,5.711,1.7,0.079,0,7.094,13.59,1.825,101.6071,2.5,2.5,2.5,100
"2016-03-24 00:04:00",324672,1.402,275.1976,4.561901,0.1057166,1.57,0,0.9353333,263.9315,4.356764,0.05771963,1.01,0,0,0,6.215,88.7,6.244,5.713,1.688,0.073,0,7.109,13.59,1.888,101.6039,2.5,2.5,2.5,100
"2016-03-24 00:05:00",324673,1.374,270.3997,4.714625,0.1175755,1.62,0,0.8746668,262.1958,6.109791,0.1424952,1.18,0,0,0,6.222,88.8,6.258,5.727,1.721,0.071,0,7.114,13.59,1.825,101.6036,2.5,2.5,2.5,100
"2016-03-24 00:06:00",324674,1.302667,273.1339,3.116311,0.1184605,1.49,0,0.8666667,262.7328,4.563429,0.1186966,1.05,0,0,0,6.221,89,6.247,5.729,1.658,0.078,0,7.126,13.59,1.763,101.6021,2.5,2.5,2.5,100
"2016-03-24 00:07:00",324675,1.425333,272.7993,3.248456,0.09831017,1.59,0,0.7793333,265.867,4.144109,0.07187643,0.96,0,0,0,6.22,88.9,6.244,5.724,1.621,0.058,0,7.137,13.59,1.763,101.6011,2.5,2.5,2.5,100
"2016-03-24 00:08:00",324676,1.500667,276.1289,4.961884,0.1176133,1.73,0,0.8513333,269.672,5.026381,0.09851339,1.1,0,0,0,6.248,88.6,6.25,5.736,1.796,0.137,0,7.144,13.59,2.075,101.6011,2.5,2.5,2.5,100
"2016-03-24 00:09:00",324677,1.451333,275.3334,4.173038,0.09985766,1.57,0,0.8926667,274.8654,3.2216,0.0611519,1.03,0,0,0,6.266,88.8,6.266,5.763,1.604,0.111,0,7.159,13.59,1.763,101.601,2.5,2.5,2.5,100
"2016-03-24 00:10:00",324678,1.527333,273.7333,2.644754,0.05893123,1.62,0,0.8866667,269.0673,3.375455,0.06609756,0.96,0,0,0,6.283,88.7,6.269,5.765,1.492,0.067,0,7.163,13.59,1.638,101.6006,2.5,2.5,2.5,100
"2016-03-24 00:11:00",324679,1.438,271.7969,4.260225,0.0756483,1.58,0,0.8319999,262.4666,4.111659,0.09669195,1.07,0,0,0,6.291,88.4,6.262,5.761,1.533,0.087,0,7.18,13.59,1.7,101.6017,2.5,2.5,2.5,100
"2016-03-24 00:12:00",324680,1.368,269.5998,4.094427,0.0702567,1.47,0,0.8933333,264.1336,4.160641,0.09505555,1.08,0,0,0,6.28,88.3,6.259,5.764,1.642,0.058,0,7.18,13.59,1.763,101.6007,2.5,2.5,2.5,100
"2016-03-24 00:13:00",324681,1.427333,273.2662,2.567725,0.08543742,1.57,0,0.9899999,267.6689,3.397466,0.07780318,1.11,0,0,0,6.276,88.5,6.281,5.771,1.658,0.093,0,7.183,13.59,1.825,101.6029,2.5,2.5,2.5,100
"2016-03-24 00:14:00",324682,1.508667,270.6663,2.18051,0.04349202,1.59,0,1.021333,269.7331,3.042999,0.07237556,1.19,0,0,0,6.285,88.5,6.289,5.78,1.713,0.073,0,7.202,13.59,1.825,101.6025,2.5,2.5,2.5,100
"2016-03-24 00:15:00",324683,1.558666,272.6642,3.734383,0.07779174,1.71,0,0.97,273.6005,2.497594,0.1046263,1.2,0,0,0,6.298,88.3,6.264,5.762,1.75,0.1,0,7.205,13.59,1.888,101.6042,2.5,2.5,2.5,100
"2016-03-24 00:16:00",324684,1.552,271.1996,2.37178,0.08288144,1.7,0,0.9686667,271.2668,3.529835,0.05667059,1.08,0,0,0,6.31,88.1,6.257,5.758,1.754,0.094,0,7.223,13.59,1.888,101.6028,2.5,2.5,2.5,100
"2016-03-24 00:17:00",324685,1.584,272.535,3.029244,0.06580779,1.68,0,0.95,269.7475,5.533649,0.07238784,1.12,0,0,0,6.32,88,6.262,5.774,1.896,0.104,0,7.225,13.59,2.013,101.6023,2.5,2.5,2.5,100
"2016-03-24 00:18:00",324686,1.602667,268.3993,3.36215,0.1059224,1.77,0,0.8513333,270.804,4.51667,0.05783502,0.97,0,0,0,6.311,88.4,6.268,5.781,1.783,0.084,0,7.23,13.59,1.95,101.6045,2.5,2.5,2.5,100
"2016-03-24 00:19:00",324687,1.601333,266.2678,4.373083,0.1001909,1.7,0,0.9126666,259.0664,5.457272,0.1101191,1.08,0,0,0,6.305,88.6,6.283,5.788,1.808,0.087,0,7.245,13.59,1.95,101.6019,2.5,2.5,2.5,100
"2016-03-24 00:20:00",324688,1.533333,266.2654,3.83643,0.06749486,1.67,0,0.8999999,257.2651,3.90485,0.08891944,1.08,0,0,0,6.301,88.5,6.278,5.792,1.746,0.106,0,7.25,13.59,1.95,101.6011,2.5,2.5,2.5,100
"2016-03-24 00:21:00",324689,1.474,267.7326,3.233995,0.05425866,1.59,0,0.8593333,259.9349,4.462934,0.149107,1.08,0,0,0,6.3,88.3,6.29,5.789,1.708,0.125,0,7.268,13.59,1.95,101.6027,2.5,2.5,2.5,100
"2016-03-24 00:22:00",324690,1.463333,267.4669,3.997304,0.07837234,1.59,0,0.8359999,263.6006,3.19952,0.06332983,0.94,0,0,0,6.3,88.7,6.283,5.796,1.838,0.095,0,7.268,13.59,2.013,101.6023,2.5,2.5,2.5,100
"2016-03-24 00:23:00",324691,1.595333,269.3999,3.093482,0.06790844,1.67,0,0.9226667,268.7334,3.871906,0.1387308,1.22,0,0,0,6.309,88.6,6.262,5.793,1.788,0.078,0,7.269,13.59,1.95,101.6044,2.5,2.5,2.5,100
"2016-03-24 00:24:00",324692,1.616,266.8668,2.985797,0.0842061,1.83,0,0.9253334,265.933,3.731439,0.08452746,1.05,0,0,0,6.31,88.4,6.272,5.792,1.938,0.117,0,7.289,13.59,2.138,101.6031,2.5,2.5,2.5,100
"2016-03-24 00:25:00",324693,1.611333,265.9998,2.658168,0.1073851,1.8,0,1.129333,265.3324,4.539049,0.1206354,1.35,0,0,0,6.315,88.1,6.29,5.796,1.954,0.101,0,7.292,13.59,2.138,101.6012,2.5,2.5,2.5,100
"2016-03-24 00:26:00",324694,1.692,266.0667,1.842635,0.07807689,1.84,0,0.934,261.3328,3.003408,0.09141847,1.19,0,0,0,6.323,88.5,6.284,5.793,1.85,0.099,0,7.3,13.59,2.013,101.6025,2.5,2.5,2.5,100
"2016-03-24 00:27:00",324695,1.564,262.5327,4.673048,0.1293986,1.75,0,0.8946667,262.5973,5.361546,0.1000578,1.11,0,0,0,6.328,88.6,6.291,5.792,1.754,0.079,0,7.311,13.59,1.888,101.6004,2.5,2.5,2.5,100
"2016-03-24 00:28:00",324696,1.575333,260.5987,3.240205,0.1437992,1.86,0,0.8873333,260.3998,2.751561,0.0648554,1.01,0,0,0,6.326,88.6,6.286,5.799,1.692,0.088,0,7.314,13.59,1.888,101.6012,2.5,2.5,2.5,100
"2016-03-24 00:29:00",324697,1.335333,261.4663,2.962926,0.08015539,1.48,0,0.892,259.7958,4.589268,0.1052109,1.13,0,0,0,6.325,88.5,6.284,5.807,1.783,0.078,0,7.333,13.59,1.95,101.6012,2.5,2.5,2.5,100
"2016-03-24 00:30:00",324698,1.474667,261.4658,2.801258,0.06926918,1.62,0,0.8613333,259.4674,3.221266,0.074464,1,0,0,0,6.331,88.5,6.291,5.807,1.767,0.066,0,7.333,13.59,1.888,101.6027,2.5,2.5,2.5,100
"2016-03-24 00:31:00",324699,1.423333,263.6667,2.328434,0.06629897,1.55,0,0.878,266.2007,2.832328,0.06101365,1.01,0,0,0,6.345,89,6.282,5.812,1.675,0.044,0,7.353,13.59,1.763,101.6035,2.5,2.5,2.5,100
"2016-03-24 00:32:00",324700,1.506,264.7996,2.371739,0.05043808,1.59,0,0.9193333,266.9999,2.555793,0.03604935,0.99,0,0,0,6.346,88.7,6.284,5.811,1.763,0.091,0,7.356,13.59,1.888,101.6045,2.5,2.5,2.5,100
"2016-03-24 00:33:00",324701,1.447333,264.0674,2.719068,0.08488946,1.6,0,0.944,266.2662,3.731334,0.1017055,1.13,0,0,0,6.347,88.6,6.274,5.815,1.65,0.057,0,7.356,13.59,1.763,101.6059,2.5,2.5,2.5,100
"2016-03-24 00:34:00",324702,1.313333,260.7332,2.174349,0.07717226,1.47,0,0.8553334,268.0004,3.010775,0.07675648,0.98,0,0,0,6.35,88.3,6.284,5.83,1.671,0.055,0,7.363,13.59,1.763,101.6039,2.5,2.5,2.5,100
"2016-03-24 00:35:00",324703,1.314,262.8666,1.147027,0.03878145,1.38,0,0.7673332,266.8655,3.630082,0.0908087,0.9,0,0,0,6.353,88.7,6.281,5.829,1.579,0.087,0,7.378,13.59,1.763,101.6043,2.5,2.5,2.5,100
"2016-03-24 00:36:00",324704,1.303333,265.8596,5.374717,0.08622967,1.54,0,0.6966667,271.4707,5.687496,0.08498368,0.86,0,0,0,6.359,88.8,6.284,5.82,1.529,0.084,0,7.381,13.59,1.638,101.604,2.5,2.5,2.5,100
"2016-03-24 00:37:00",324705,1.242,267.9837,6.97929,0.05810333,1.42,0,0.6306667,270.5334,4.128058,0.03872409,0.7,0,0,0,6.363,88.7,6.286,5.816,1.413,0.055,0,7.397,13.59,1.513,101.6038,2.5,2.5,2.5,100
"2016-03-24 00:38:00",324706,1.174,270.5993,3.84323,0.07246147,1.3,0,0.6033334,272.1335,3.70306,0.0686699,0.7,0,0,0,6.373,88.4,6.264,5.82,1.383,0.062,0,7.399,13.59,1.513,101.6032,2.5,2.5,2.5,100
"2016-03-24 00:39:00",324707,1.025333,268.9334,2.379573,0.03721409,1.08,0,0.5993333,271.335,3.644649,0.06727719,0.76,0,0,0,6.378,88.4,6.279,5.82,1.271,0.05,0,7.4,13.59,1.388,101.6053,2.5,2.5,2.5,100
"2016-03-24 00:40:00",324708,0.9706666,271.5511,7.759108,0.07663481,1.15,0,0.522,266.006,5.095268,0.07704544,0.66,0,0,0,6.379,88.8,6.281,5.825,1.267,0.053,0,7.42,13.59,1.325,101.6041,2.5,2.5,2.5,100
"2016-03-24 00:41:00",324709,0.8566667,270.9323,3.414485,0.03893014,0.93,0,0.4293334,265.9319,4.264235,0.04697044,0.49,0,0,0,6.379,88.8,6.286,5.844,1.283,0.106,0,7.421,13.59,1.388,101.6062,2.5,2.5,2.5,100
"2016-03-24 00:42:00",324710,0.9020001,275.2668,3.213372,0.04735681,0.98,0,0.4226667,269.5333,2.305351,0.02999259,0.48,0,0,0,6.381,88.6,6.278,5.845,1.163,0.096,0,7.433,13.59,1.325,101.6066,2.5,2.5,2.5,100
"2016-03-24 00:43:00",324711,0.784,274.9305,5.991384,0.08987398,0.96,0,0.4566666,266.2017,3.901681,0.02981424,0.5,0,0,0,6.389,88.5,6.283,5.836,1.046,0.039,0,7.444,13.59,1.138,101.6067,2.5,2.5,2.5,100
"2016-03-24 00:44:00",324712,0.7460001,271.4109,5.333594,0.07795725,0.84,0,0.43,270.7289,4.751292,0.03224903,0.48,0,0,0,6.398,88.8,6.282,5.852,0.896,0.06,0,7.444,13.59,1.075,101.6069,2.5,2.5,2.5,100
"2016-03-24 00:45:00",324713,0.804,271.0665,5.370831,0.06799999,0.95,0,0.3926667,266.6677,3.069015,0.02293953,0.44,0,0,0,6.391,88.8,6.282,5.85,1.088,0.08,0,7.444,13.59,1.2,101.6066,2.5,2.5,2.5,100
"2016-03-24 00:46:00",324714,0.8046666,270.6668,3.359436,0.1044265,0.96,0,0.396,270.2685,3.819482,0.02823709,0.45,0,0,0,6.397,88.5,6.277,5.846,1.104,0.045,0,7.456,13.59,1.2,101.6078,2.5,2.5,2.5,100
"2016-03-24 00:47:00",324715,0.8393333,270.9989,3.558621,0.06942301,0.98,0,0.302,278.395,7.06849,0.03618471,0.34,0,0,0,6.402,88.4,6.279,5.844,0.996,0.048,0,7.464,13.59,1.075,101.6072,2.5,2.5,2.5,100
"2016-03-24 00:48:00",324716,0.914,271.8657,6.395655,0.1155162,1.14,0,0.306,277.3336,5.027673,0.02244995,0.34,0,0,0,6.402,88.8,6.278,5.849,0.988,0.064,0,7.464,13.59,1.075,101.6089,2.5,2.5,2.5,100
"2016-03-24 00:49:00",324717,0.9126666,267.2693,4.325738,0.1201369,1.11,0,0.3053333,271.7303,4.248126,0.02124984,0.33,0,0,0,6.424,88.5,6.269,5.848,1.142,0.081,0,7.478,13.59,1.325,101.6081,2.5,2.5,2.5,100
"2016-03-24 00:50:00",324718,0.8006667,263.9366,5.168695,0.09036713,1.06,0,0.3546667,269.7335,1.806198,0.02276449,0.41,0,0,0,6.416,88.2,6.274,5.846,1.096,0.037,0,7.487,13.59,1.138,101.6081,2.5,2.5,2.5,100
"2016-03-24 00:51:00",324719,0.9553334,261.5975,4.838781,0.088383,1.1,0,0.3373334,266.8011,3.505237,0.04265625,0.39,0,0,0,6.401,88.6,6.277,5.849,1.104,0.031,0,7.487,13.59,1.138,101.6081,2.5,2.5,2.5,100
"2016-03-24 00:52:00",324720,0.898,268.2026,4.925011,0.06057502,0.98,0,0.2366667,268.7345,4.341381,0.02981424,0.28,0,0,0,6.42,88.5,6.278,5.858,1.067,0.055,0,7.5,13.59,1.138,101.6087,2.5,2.5,2.5,100
"2016-03-24 00:53:00",324721,0.8426666,266.9309,4.279527,0.08574899,1.01,0,0.2226667,272.7336,4.448246,0.03453822,0.29,0,0,0,6.43,88.1,6.275,5.85,1.063,0.131,0,7.51,13.59,1.325,101.6059,2.5,2.5,2.5,100
"2016-03-24 00:54:00",324722,0.9020001,263.6666,2.328392,0.03986644,1.02,0,0.222,268.8195,9.416769,0.05281413,0.38,0,0,0,6.43,88.4,6.273,5.858,1.029,0.098,0,7.51,13.59,1.263,101.6059,2.5,2.5,2.5,100
"2016-03-24 00:55:00",324723,0.8493333,259.7346,4.463552,0.09284157,0.97,0,0.2526667,257.2502,15.78755,0.05169998,0.39,0,0,0,6.43,88.6,6.255,5.851,0.992,0.09,0,7.525,13.59,1.138,101.6053,2.5,2.5,2.5,100
"2016-03-24 00:56:00",324724,0.8126667,259.934,4.507893,0.1020109,0.97,0,0.2293334,257.6692,4.391333,0.03714236,0.31,0,0,0,6.4,88.5,6.234,5.855,1.013,0.046,0,7.532,13.59,1.075,101.6046,2.5,2.5,2.5,100
"2016-03-24 00:57:00",324725,0.9566667,265.2698,5.295616,0.09199034,1.12,0,0.2186667,238.0435,11.31974,0.04063934,0.29,0,0,0,6.381,88.5,6.211,5.832,0.887,0.046,0,7.532,13.59,1.013,101.6033,2.5,2.5,2.5,100
"2016-03-24 00:58:00",324726,0.8480001,258.6674,4.059649,0.06263119,0.93,0,0.2586667,221.7954,7.656317,0.02985893,0.33,0,0,0,6.377,88.9,6.212,5.818,0.85,0.099,0,7.532,13.59,1.075,101.6026,2.5,2.5,2.5,100
"2016-03-24 00:59:00",324727,0.6833333,243.7213,8.366513,0.05521673,0.78,0,0.2886666,209.9326,9.791969,0.05149325,0.39,0,0,0,6.379,88.5,6.215,5.796,0.904,0.053,0,7.532,13.59,1.013,101.6046,2.5,2.5,2.5,100
"2016-03-24 01:00:00",324728,0.7666667,233.0612,4.578331,0.06739601,0.89,0,0.4333333,190.3936,7.038307,0.05974019,0.54,0,0,0,6.375,88.3,6.22,5.776,0.842,0.048,0,7.552,13.59,0.888,101.6051,2.5,2.5,2.5,100
"2016-03-24 01:01:00",324729,0.7040001,234.2701,8.979109,0.06096994,0.85,0,0.498,187.7953,6.857565,0.05127702,0.65,0,0,0,6.367,88.6,6.212,5.783,0.904,0.101,0,7.552,13.59,1.075,101.6047,2.5,2.5,2.5,100
"2016-03-24 01:02:00",324730,0.676,237.0004,5.806883,0.05212806,0.79,0,0.4993333,203.2173,12.0158,0.07505257,0.69,0,0,0,6.361,87.9,6.232,5.79,0.825,0.056,0,7.552,13.59,0.95,101.6044,2.5,2.5,2.5,100
"2016-03-24 01:03:00",324731,0.7606667,231.2003,5.537583,0.05697562,0.88,0,0.4486667,184.3194,7.071667,0.02362673,0.47,0,0,0,6.353,87.9,6.224,5.792,0.867,0.029,0,7.571,13.59,0.888,101.6047,2.5,2.5,2.5,100
"2016-03-24 01:04:00",324732,0.6693334,232.6677,3.752524,0.04697044,0.74,0,0.416,184.6642,5.576197,0.022151,0.46,0,0,0,6.357,88.2,6.228,5.8,0.954,0.062,0,7.575,13.59,1.075,101.6037,2.5,2.5,2.5,100
"2016-03-24 01:05:00",324733,0.9173334,238.4667,4.127368,0.07953755,1.02,0,0.458,204.9394,5.492409,0.03429286,0.55,0,0,0,6.361,87.9,6.228,5.806,1.021,0.082,0,7.575,13.59,1.138,101.603,2.5,2.5,2.5,100
"2016-03-24 01:06:00",324734,0.9573334,246.8015,4.64968,0.08103223,1.12,0,0.5353333,225.6825,8.013327,0.06173779,0.63,0,0,0,6.36,88,6.253,5.81,1.108,0.064,0,7.575,13.59,1.2,101.6034,2.5,2.5,2.5,100
"2016-03-24 01:07:00",324735,1.138667,249.4681,2.871265,0.07762016,1.29,0,0.642,240.0662,3.784426,0.05764258,0.73,0,0,0,6.345,88.3,6.267,5.818,1.208,0.111,0,7.575,13.59,1.45,101.6032,2.5,2.5,2.5,100
"2016-03-24 01:08:00",324736,1.176,255.5996,2.846824,0.06760672,1.28,0,0.858,251.2664,3.585865,0.08231647,0.97,0,0,0,6.33,88.1,6.27,5.813,1.383,0.048,0,7.575,13.59,1.45,101.6041,2.5,2.5,2.5,100
"2016-03-24 01:09:00",324737,1.316667,265.4671,3.02973,0.09788882,1.48,0,0.8933334,261.7999,1.720476,0.04935134,0.96,0,0,0,6.33,88.2,6.262,5.81,1.475,0.068,0,7.58,13.59,1.575,101.6045,2.5,2.5,2.5,100
"2016-03-24 01:10:00",324738,1.285333,263.5343,3.441468,0.04991548,1.38,0,0.9626666,263.7332,4.153767,0.07370814,1.08,0,0,0,6.33,88.2,6.241,5.781,1.621,0.07,0,7.595,13.59,1.763,101.6024,2.5,2.5,2.5,100
"2016-03-24 01:11:00",324739,1.376667,261.3335,2.054535,0.03627057,1.46,0,0.8966666,260.4024,4.316257,0.09023426,1.12,0,0,0,6.347,87.9,6.269,5.799,1.65,0.041,0,7.598,13.59,1.7,101.6005,2.5,2.5,2.5,100
"2016-03-24 01:12:00",324740,1.396,256.9333,1.842582,0.05057006,1.53,0,0.8520001,255.8005,4.776639,0.07564834,0.99,0,0,0,6.339,87.8,6.237,5.791,1.567,0.055,0,7.598,13.59,1.638,101.5982,2.5,2.5,2.5,100
"2016-03-24 01:13:00",324741,1.363333,252.0013,3.519954,0.0640486,1.47,0,0.7600001,234.8616,4.174639,0.08049844,0.89,0,0,0,6.315,88.6,6.225,5.776,1.454,0.077,0,7.598,13.59,1.575,101.5977,2.5,2.5,2.5,100
"2016-03-24 01:14:00",324742,1.252667,247.5332,1.499593,0.0339542,1.32,0,0.8280001,230.5995,2.775603,0.05588083,0.93,0,0,0,6.284,89.1,6.212,5.767,1.408,0.029,0,7.598,13.59,1.45,101.5937,2.5,2.5,2.5,100
"2016-03-24 01:15:00",324743,1.272,241.9996,3.723277,0.02196965,1.31,0,0.9313334,226.9282,4.020643,0.06365183,1.06,0,0,0,6.268,89.2,6.21,5.762,1.371,0.053,0,7.598,13.59,1.513,101.5936,2.5,2.5,2.5,100
"2016-03-24 01:16:00",324744,1.205333,241,3.982466,0.04587906,1.31,0,0.8613334,228.8666,1.2578,0.03896437,0.91,0,0,0,6.26,88.6,6.211,5.759,1.363,0.038,0,7.606,13.59,1.45,101.5921,2.5,2.5,2.5,100
"2016-03-24 01:17:00",324745,1.238,237.9337,2.931397,0.06358196,1.38,0,0.8366667,229.8667,1.2578,0.04511713,0.91,0,0,0,6.248,89.2,6.216,5.759,1.471,0.059,0,7.611,13.59,1.575,101.593,2.5,2.5,2.5,100
"2016-03-24 01:18:00",324746,1.294,239.2666,1.651794,0.04029889,1.38,0,0.8540001,232.0668,1.569004,0.05135497,0.9,0,0,0,6.23,89.6,6.201,5.755,1.571,0.093,0,7.614,13.59,1.763,101.5928,2.5,2.5,2.5,100
"2016-03-24 01:19:00",324747,1.410667,236.4672,3.555698,0.1032451,1.61,0,0.808,230.3338,3.339056,0.04721582,0.93,0,0,0,6.236,89.5,6.205,5.774,1.692,0.05,0,7.61,13.59,1.763,101.5911,2.5,2.5,2.5,100
"2016-03-24 01:20:00",324748,1.505333,235.6671,4.157216,0.08808076,1.64,0,0.896,227.6714,4.235506,0.09039174,1.08,0,0,0,6.251,89.5,6.203,5.778,1.704,0.077,0,7.613,13.59,1.825,101.591,2.5,2.5,2.5,100
"2016-03-24 01:21:00",324749,1.502,236.5999,2.091147,0.1259206,1.74,0,0.7493334,229.0654,3.528806,0.05709251,0.89,0,0,0,6.254,89.3,6.206,5.787,1.767,0.058,0,7.618,13.59,1.888,101.5899,2.5,2.5,2.5,100
"2016-03-24 01:22:00",324750,1.511333,239.8017,3.986064,0.07649545,1.67,0,0.778,229.4829,5.426196,0.08990366,0.97,0,0,0,6.259,89.6,6.209,5.795,1.742,0.059,0,7.618,13.59,1.888,101.5892,2.5,2.5,2.5,100
"2016-03-24 01:23:00",324751,1.466667,241.4666,2.186655,0.09133577,1.62,0,0.7960001,230.2669,2.885464,0.07998333,1.02,0,0,0,6.255,89.4,6.209,5.793,1.638,0.051,0,7.618,13.59,1.7,101.5876,2.5,2.5,2.5,100
"2016-03-24 01:24:00",324752,1.492667,244.9999,1.966279,0.08613683,1.66,0,0.9546667,237.9261,5.856101,0.1043626,1.15,0,0,0,6.24,89.5,6.207,5.793,1.65,0.065,0,7.618,13.59,1.763,101.5867,2.5,2.5,2.5,100
"2016-03-24 01:25:00",324753,1.530667,242.3999,2.799964,0.068456,1.63,0,0.9753334,236.6653,3.663391,0.07965481,1.14,0,0,0,6.236,89.5,6.198,5.793,1.675,0.078,0,7.618,13.59,1.888,101.5856,2.5,2.5,2.5,100
"2016-03-24 01:26:00",324754,1.579333,239.4002,2.360686,0.0596061,1.68,0,1.072667,232.2639,3.490429,0.07334545,1.19,0,0,0,6.237,89.7,6.202,5.804,1.771,0.091,0,7.618,13.59,1.888,101.5858,2.5,2.5,2.5,100
"2016-03-24 01:27:00",324755,1.66,238.0634,4.387304,0.1,1.83,0,1.093333,227.6,1.818246,0.08339997,1.21,0,0,0,6.232,90.1,6.199,5.82,1.746,0.087,0,7.618,13.59,1.888,101.5843,2.5,2.5,2.5,100
"2016-03-24 01:28:00",324756,1.692667,233,1.154765,0.07540704,1.84,0,1.002,224.4008,4.316644,0.1128539,1.24,0,0,0,6.241,89.7,6.195,5.829,1.713,0.1,0,7.618,13.59,1.888,101.5829,2.5,2.5,2.5,100
"2016-03-24 01:29:00",324757,1.518667,230.9994,2.476204,0.1019063,1.75,0,0.956,222.5995,3.498149,0.07744245,1.08,0,0,0,6.257,89.3,6.212,5.842,1.683,0.058,0,7.618,13.59,1.763,101.5803,2.5,2.5,2.5,100
"2016-03-24 01:30:00",324758,1.598,232.5336,2.028441,0.09474178,1.75,0,1.143333,228.9999,3.595647,0.1311826,1.37,0,0,0,6.263,89.1,6.248,5.878,1.683,0.053,0,7.618,13.59,1.825,101.5788,2.5,2.5,2.5,100
"2016-03-24 01:31:00",324759,1.619333,232.6668,1.490558,0.0660774,1.72,0,1.067333,226.5343,2.985436,0.06727722,1.19,0,0,0,6.291,89.6,6.276,5.907,1.65,0.047,0,7.624,13.59,1.7,101.5765,2.5,2.5,2.5,100
"2016-03-24 01:32:00",324760,1.499334,230.6028,2.937276,0.06093346,1.58,0,0.9113333,224.9323,3.567157,0.08823201,1.04,0,0,0,11.9,83.8,6.312,5.917,1.733,0.05,0,7.641,13.59,1.825,101.5762,2.5,2.5,2.5,100
"2016-03-24 01:33:00",324761,1.680667,229.4013,2.869729,0.1094512,1.86,0,1.064667,226.2005,3.330056,0.1307857,1.3,0,0,0,6.327,89.9,6.323,5.948,1.9,0.108,0,7.641,13.59,2.075,101.5749,2.5,2.5,2.5,100
"2016-03-24 01:34:00",324762,1.694,232.8002,3.269489,0.1034601,1.91,0,1.046667,229.4018,4.207446,0.09385569,1.24,0,0,0,6.33,90.2,6.338,5.966,1.975,0.109,0,7.641,13.59,2.138,101.5759,2.5,2.5,2.5,100
"2016-03-24 01:35:00",324763,1.815333,233.4006,3.928909,0.123659,2,0,1.206,227.8679,3.461305,0.1527438,1.43,0,0,0,6.333,90.4,6.356,5.97,1.804,0.161,0,7.641,13.59,2.075,101.5755,2.5,2.5,2.5,100
"2016-03-24 01:36:00",324764,1.766,233.6669,3.047281,0.1453639,1.99,0,1.129333,226.1334,4.160452,0.1007615,1.34,0,0,0,6.332,90.8,6.337,5.972,1.863,0.125,0,7.641,13.59,2.075,101.5765,2.5,2.5,2.5,100
"2016-03-24 01:37:00",324765,1.742,232.8665,1.892543,0.09353786,1.88,0,1.122667,231.2669,2.293552,0.1438271,1.34,0,0,0,6.348,90.5,6.343,5.975,1.933,0.062,0,7.648,13.59,2.013,101.5762,2.5,2.5,2.5,100
"2016-03-24 01:38:00",324766,1.739333,236.0667,1.481469,0.08667693,1.88,0,1.121333,232.5966,4.4676,0.11436,1.27,0,0,0,11.94,84.9,6.327,5.979,1.908,0.075,0,7.663,13.59,2.075,101.5766,2.5,2.5,2.5,100
"2016-03-24 01:39:00",324767,1.66,238.5998,2.727381,0.08238122,1.79,0,1.129333,238.9954,6.086589,0.1376695,1.36,0,0,0,6.345,91.1,6.316,5.976,1.746,0.081,0,7.663,13.59,1.95,101.5759,2.5,2.5,2.5,100
"2016-03-24 01:40:00",324768,1.573333,238.0656,3.566634,0.04391912,1.67,0,0.9946666,239.1374,5.288807,0.08570234,1.12,0,0,0,6.346,91.5,6.318,5.977,1.792,0.191,0,7.663,13.59,2.075,101.5748,2.5,2.5,2.5,100
"2016-03-24 01:41:00",324769,1.532,238.1999,2.454748,0.09530302,1.68,0,1.048,238.9968,5.546879,0.07025667,1.19,0,0,0,6.343,91.4,6.331,5.981,1.754,0.075,0,7.663,13.59,1.888,101.5765,2.5,2.5,2.5,100
"2016-03-24 01:42:00",324770,1.544667,238.1962,4.306802,0.09597684,1.68,0,0.9326665,238.5334,3.323689,0.0957404,1.07,0,0,0,6.353,91.3,6.314,5.979,1.621,0.062,0,7.665,13.59,1.7,101.577,2.5,2.5,2.5,100
"2016-03-24 01:43:00",324771,1.413334,238,2.476481,0.07198766,1.52,0,0.8953333,238.8013,3.726807,0.09372775,1.08,0,0,0,6.36,91.2,6.328,5.979,1.508,0.122,0,7.68,13.59,1.763,101.5762,2.5,2.5,2.5,100
"2016-03-24 01:44:00",324772,1.348,243.0663,6.243117,0.109191,1.61,0,0.8333333,243.0049,5.654756,0.1051137,1.07,0,0,0,6.36,91.4,6.325,5.981,1.575,0.085,0,7.686,13.59,1.7,101.5738,2.5,2.5,2.5,100
"2016-03-24 01:45:00",324773,1.332,245.9347,3.355113,0.08471128,1.46,0,0.6766667,249.7359,5.858289,0.08622967,0.82,0,0,0,6.36,91.5,6.313,5.979,1.417,0.055,0,7.686,13.59,1.513,101.5715,2.5,2.5,2.5,100
"2016-03-24 01:46:00",324774,1.209333,245.1328,3.877808,0.08314379,1.36,0,0.63,247.8665,3.556332,0.07080489,0.76,0,0,0,6.36,91.4,6.3,5.981,1.342,0.048,0,7.686,13.59,1.45,101.5713,2.5,2.5,2.5,100
"2016-03-24 01:47:00",324775,1.221333,244.0667,2.407321,0.07098043,1.32,0,0.656,244.3361,4.32903,0.07116178,0.77,0,0,0,6.363,91.7,6.304,5.98,1.442,0.133,0,7.698,13.59,1.638,101.5714,2.5,2.5,2.5,100
"2016-03-24 01:48:00",324776,1.249333,239.735,4.931617,0.09412522,1.45,0,0.6440001,237.267,4.666922,0.05030573,0.76,0,0,0,6.38,91.4,6.307,5.985,1.4,0.061,0,7.699,13.59,1.45,101.5702,2.5,2.5,2.5,100
"2016-03-24 01:49:00",324777,1.226,237.2661,2.838929,0.08349053,1.37,0,0.7019999,235.1324,2.603797,0.05101633,0.81,0,0,0,6.379,91,6.319,5.995,1.463,0.073,0,7.706,13.59,1.575,101.5712,2.5,2.5,2.5,100
"2016-03-24 01:50:00",324778,1.228,235.3334,1.738195,0.06544206,1.35,0,0.7853334,233.999,2.897768,0.05327497,0.88,0,0,0,6.372,91.3,6.335,6.012,1.483,0.099,0,7.706,13.59,1.638,101.5694,2.5,2.5,2.5,100
"2016-03-24 01:51:00",324779,1.216,232.2666,1.610991,0.05109467,1.31,0,0.738,230.467,1.820613,0.05491812,0.88,0,0,0,6.375,91.2,6.333,6.009,1.354,0.085,0,7.706,13.59,1.513,101.5709,2.5,2.5,2.5,100
"2016-03-24 01:52:00",324780,1.167333,229.6657,2.520164,0.05881799,1.27,0,0.7053333,225.9341,3.491693,0.03537733,0.76,0,0,0,6.379,90.9,6.328,6.011,1.275,0.061,0,7.706,13.59,1.388,101.5699,2.5,2.5,2.5,100
"2016-03-24 01:53:00",324781,1.186667,231.1331,1.627315,0.0625744,1.3,0,0.6893333,229.0009,3.594992,0.08378279,0.91,0,0,0,6.373,90.7,6.33,6.007,1.392,0.058,0,7.708,13.59,1.45,101.5707,2.5,2.5,2.5,100
"2016-03-24 01:54:00",324782,1.1,228.7334,1.842529,0.06937817,1.23,0,0.6613333,228.8022,3.057943,0.06365183,0.76,0,0,0,6.371,90.4,6.324,6.007,1.329,0.053,0,7.724,13.59,1.388,101.5709,2.5,2.5,2.5,100
"2016-03-24 01:55:00",324783,1.026,220.8002,2.637817,0.07998333,1.23,0,0.5413333,225.599,3.114958,0.04828619,0.63,0,0,0,6.364,90.4,6.301,6.008,1.254,0.088,0,7.729,13.59,1.45,101.5682,2.5,2.5,2.5,100
"2016-03-24 01:56:00",324784,1.121333,223.9332,1.805981,0.04978174,1.22,0,0.5353333,226.2006,3.952376,0.04302971,0.61,0,0,0,6.371,90.8,6.297,6.012,1.354,0.039,0,7.729,13.59,1.45,101.569,2.5,2.5,2.5,100
"2016-03-24 01:57:00",324785,1.278667,225.2672,2.719321,0.08429049,1.45,0,0.5346667,229.4668,3.63019,0.05239169,0.66,0,0,0,6.367,90.9,6.297,5.993,1.396,0.118,0,7.729,13.59,1.638,101.5695,2.5,2.5,2.5,100
"2016-03-24 01:58:00",324786,1.220667,228.7999,2.103752,0.1337394,1.51,0,0.6666666,225.2025,4.18115,0.1326985,0.85,0,0,0,6.36,90.9,6.294,5.988,1.488,0.118,0,7.739,13.59,1.638,101.5684,2.5,2.5,2.5,100
"2016-03-24 01:59:00",324787,1.158,226.397,4.345904,0.07082372,1.3,0,0.6493333,223.0004,4.19515,0.0697105,0.79,0,0,0,6.36,90.7,6.287,5.986,1.508,0.09,0,7.75,13.59,1.638,101.5679,2.5,2.5,2.5,100
"2016-03-24 02:00:00",324788,1.138,223.7329,4.121892,0.05798851,1.25,0,0.628,216.399,3.399169,0.04198413,0.68,0,0,0,6.36,90.7,6.29,5.983,1.425,0.044,0,7.751,13.59,1.513,101.566,2.5,2.5,2.5,100
"2016-03-24 02:01:00",324789,1.24,219.6619,3.395792,0.06228966,1.32,0,0.7233333,216.9329,2.434391,0.06548961,0.83,0,0,0,6.36,90.7,6.297,5.997,1.429,0.081,0,7.751,13.59,1.575,101.5664,2.5,2.5,2.5,100
"2016-03-24 02:02:00",324790,1.302,219.2004,3.123727,0.06764614,1.4,0,0.7333333,218.9992,4.759171,0.1104938,0.93,0,0,0,6.367,90.6,6.326,6.013,1.367,0.113,0,7.751,13.59,1.513,101.5648,2.5,2.5,2.5,100
"2016-03-24 02:03:00",324791,1.328667,219.0659,4.280192,0.1412264,1.65,0,0.9586666,213.9994,3.054542,0.1234432,1.2,0,0,0,6.38,90.1,6.336,6.041,1.496,0.143,0,7.751,13.59,1.7,101.5618,2.5,2.5,2.5,100
"2016-03-24 02:04:00",324792,1.405333,220.7998,2.663177,0.06721772,1.51,0,0.9273334,218.9333,3.957093,0.07628603,1.07,0,0,0,6.384,90.2,6.336,6.043,1.45,0.065,0,7.753,13.59,1.575,101.5606,2.5,2.5,2.5,100
"2016-03-24 02:05:00",324793,1.369333,221.3987,3.301901,0.1186292,1.62,0,0.9646666,217.4643,3.302674,0.09817445,1.21,0,0,0,6.39,90.4,6.336,6.047,1.517,0.103,0,7.774,13.59,1.7,101.5614,2.5,2.5,2.5,100
"2016-03-24 02:06:00",324794,1.444667,225.4006,3.136351,0.1065124,1.74,0,0.9393333,219.9401,4.968502,0.1089016,1.17,0,0,0,6.389,90.6,6.336,6.047,1.517,0.048,0,7.774,13.59,1.575,101.5612,2.5,2.5,2.5,100
"2016-03-24 02:07:00",324795,1.407333,224.1333,1.586068,0.05755772,1.57,0,0.8853333,221.9329,4.089075,0.06907645,0.98,0,0,0,6.385,91.1,6.336,6.054,1.567,0.068,0,7.774,13.59,1.7,101.5604,2.5,2.5,2.5,100
"2016-03-24 02:08:00",324796,1.46,226,1.095445,0.028519,1.5,0,0.8660001,223.2657,3.888955,0.08114184,1.06,0,0,0,6.396,91.3,6.336,6.061,1.592,0.053,0,7.774,13.59,1.7,101.5609,2.5,2.5,2.5,100
"2016-03-24 02:09:00",324797,1.478667,225.6001,1.665486,0.04177187,1.55,0,0.844,222.5304,3.979013,0.1243544,1.02,0,0,0,6.401,91.5,6.337,6.075,1.654,0.058,0,7.786,13.59,1.763,101.5566,2.5,2.5,2.5,100
"2016-03-24 02:10:00",324798,1.408667,223.6667,1.49069,0.05097276,1.49,0,0.7813334,222.1314,4.394688,0.125903,0.97,0,0,0,6.399,91.2,6.341,6.076,1.579,0.058,0,7.794,13.59,1.7,101.5566,2.5,2.5,2.5,100
"2016-03-24 02:11:00",324799,1.357333,223.3333,1.299589,0.05893122,1.45,0,0.7126667,220.0672,3.254428,0.0545853,0.79,0,0,0,6.41,91.3,6.349,6.078,1.5,0.057,0,7.794,13.59,1.575,101.5561,2.5,2.5,2.5,100
"2016-03-24 02:12:00",324800,1.334,224.6667,1.349973,0.0460145,1.43,0,0.6906667,224.9322,4.32626,0.07379852,0.87,0,0,0,6.41,91.5,6.372,6.096,1.475,0.068,0,7.794,13.59,1.638,101.5566,2.5,2.5,2.5,100
"2016-03-24 02:13:00",324801,1.382,227.3988,3.420197,0.1106466,1.59,0,0.6933333,225.5332,4.601631,0.05906681,0.8,0,0,0,6.415,91.5,6.381,6.108,1.446,0.053,0,7.794,13.59,1.513,101.5515,2.5,2.5,2.5,100
"2016-03-24 02:14:00",324802,1.254,228.0668,2.322706,0.06868283,1.37,0,0.584,231.6655,4.405363,0.06290735,0.7,0,0,0,6.423,91.6,6.383,6.119,1.483,0.088,0,7.796,13.59,1.638,101.5523,2.5,2.5,2.5,100
"2016-03-24 02:15:00",324803,1.279333,230.3981,4.109102,0.08567122,1.47,0,0.7460001,227.2696,4.387304,0.07956551,0.87,0,0,0,6.433,91.9,6.397,6.132,1.592,0.093,0,7.814,13.59,1.825,101.5528,2.5,2.5,2.5,100
"2016-03-24 02:16:00",324804,1.384,229.3251,4.119652,0.07709733,1.54,0,0.812,224.7978,4.64765,0.09900841,1.03,0,0,0,6.433,92.2,6.404,6.133,1.721,0.054,0,7.817,13.59,1.825,101.5519,2.5,2.5,2.5,100
"2016-03-24 02:17:00",324805,1.375333,230.3334,2.328434,0.09047037,1.53,0,0.786,226.4722,5.199511,0.08244594,0.94,0,0,0,6.436,92.2,6.4,6.133,1.521,0.064,0,7.817,13.59,1.638,101.5509,2.5,2.5,2.5,100
"2016-03-24 02:18:00",324806,1.508,231.7329,2.488832,0.07538345,1.66,0,0.9826666,230.0659,5.481675,0.0986892,1.16,0,0,0,6.44,92.1,6.407,6.133,1.538,0.107,0,7.823,13.59,1.7,101.5504,2.5,2.5,2.5,100
"2016-03-24 02:19:00",324807,1.373333,233.2652,3.819662,0.08889444,1.52,0,0.894,228.8665,2.246916,0.08569714,1.02,0,0,0,6.436,92.5,6.411,6.135,1.663,0.109,0,7.836,13.59,1.825,101.5504,2.5,2.5,2.5,100
"2016-03-24 02:20:00",324808,1.533333,234.2695,4.793264,0.09782069,1.73,0,0.9166667,230.2644,4.752162,0.09672411,1.17,0,0,0,6.455,92.4,6.41,6.139,1.675,0.109,0,7.839,13.59,1.825,101.5515,2.5,2.5,2.5,100
"2016-03-24 02:21:00",324809,1.416667,234.2646,3.713354,0.08707596,1.58,0,0.9233333,230.5337,3.997009,0.06029556,1.05,0,0,0,6.46,92.2,6.418,6.158,1.713,0.103,0,7.839,13.59,1.888,101.551,2.5,2.5,2.5,100
"2016-03-24 02:22:00",324810,1.561333,236.9333,2.461841,0.1142434,1.78,0,0.9913332,233.4003,3.628757,0.08928356,1.18,0,0,0,6.46,92,6.434,6.172,1.888,0.116,0,7.841,13.59,2.075,101.5517,2.5,2.5,2.5,100
"2016-03-24 02:23:00",324811,1.736,235.2682,5.02364,0.09457272,1.84,0,1.099333,232.5213,6.274803,0.1686601,1.42,0,0,0,6.471,92,6.439,6.197,1.8,0.179,0,7.856,13.59,2.013,101.5528,2.5,2.5,2.5,100
"2016-03-24 02:24:00",324812,1.982,250.8698,6.224813,0.2815007,2.53,0,1.214667,248.1299,8.892675,0.1148254,1.43,0,0,0,6.488,91.6,6.483,6.21,2.154,0.275,0,7.862,13.59,2.638,101.5529,2.5,2.5,2.5,100
"2016-03-24 02:25:00",324813,1.937333,248.725,8.285477,0.1419139,2.27,0,1.289333,249.3322,4.933611,0.1454862,1.63,0,0,0,6.497,91.4,6.483,6.215,2.442,0.27,0,7.862,13.59,3.013,101.5539,2.5,2.5,2.5,100
"2016-03-24 02:26:00",324814,2.314,250.1359,5.314658,0.2153694,2.68,0,1.526667,249.9411,7.800715,0.2016818,1.93,0,0,0,6.531,91.3,6.514,6.254,2.396,0.178,0,7.863,13.59,2.638,101.5557,2.5,2.5,2.5,100
"2016-03-24 02:27:00",324815,1.888667,254.8007,4.676287,0.2031376,2.23,0,1.554667,249.5936,7.033132,0.2177113,2.04,0,0,0,6.579,91.2,6.555,6.31,2.083,0.135,0,7.88,13.59,2.263,101.5589,2.5,2.5,2.5,100
"2016-03-24 02:28:00",324816,2.424,250.1362,4.127725,0.2726854,3.01,0,1.336666,251.9019,9.135697,0.2067742,1.67,0,0,0,6.595,91.2,6.582,6.334,2.346,0.293,0,7.882,13.59,3.2,101.5585,2.5,2.5,2.5,100
"2016-03-24 02:29:00",324817,2.266667,246.4685,4.191801,0.2804441,2.7,0,1.674667,256.2685,5.853355,0.3489005,2.33,0,0,0,6.607,91.3,6.619,6.364,2.571,0.187,0,7.882,13.59,2.95,101.5599,2.5,2.5,2.5,100
"2016-03-24 02:30:00",324818,2.382667,252.2525,5.497393,0.2237101,2.74,0,1.812667,251.7898,8.131211,0.2646121,2.24,0,0,0,6.633,91.5,6.628,6.368,2.388,0.262,0,7.882,13.59,2.825,101.5585,2.5,2.5,2.5,100
"2016-03-24 02:31:00",324819,2.365333,250.4683,4.71571,0.1484977,2.77,0,1.634667,253.8001,3.350052,0.1821306,1.9,0,0,0,6.649,91.6,6.639,6.385,2.475,0.161,0,7.894,13.59,2.763,101.5589,2.5,2.5,2.5,100
"2016-03-24 02:32:00",324820,2.386667,252.3346,2.958191,0.2266765,2.83,0,1.782,253.6601,5.358736,0.2096092,2.14,0,0,0,6.655,91.6,6.643,6.4,2.167,0.189,0,7.905,13.59,2.638,101.5578,2.5,2.5,2.5,100
"2016-03-24 02:33:00",324821,2.231333,249.7956,4.774539,0.2775096,2.73,0,1.512667,248.8122,7.011273,0.153078,1.88,0,0,0,6.656,91.9,6.643,6.403,2.325,0.221,0,7.906,13.59,2.638,101.5582,2.5,2.5,2.5,100
"2016-03-24 02:34:00",324822,2.284,251.8663,5.199568,0.2876294,2.71,0,1.747333,248.6734,7.549228,0.2602683,2.1,0,0,0,6.665,91.9,6.653,6.423,2.388,0.141,0,7.927,13.59,2.638,101.5593,2.5,2.5,2.5,100
"2016-03-24 02:35:00",324823,2.214667,257.0651,4.170001,0.1739681,2.46,0,1.853333,254.5338,6.528852,0.1798024,2.14,0,0,0,6.69,91.9,6.679,6.435,2.4,0.268,0,7.927,13.59,2.763,101.559,2.5,2.5,2.5,100
"2016-03-24 02:36:00",324824,2.434,258.9307,5.035944,0.186719,2.77,0,1.939333,256.1203,7.338785,0.1574999,2.23,0,0,0,6.695,91.9,6.689,6.44,2.425,0.175,0,7.927,13.59,2.638,101.5578,2.5,2.5,2.5,100
"2016-03-24 02:37:00",324825,2.176,260.1361,5.338023,0.2299217,2.59,0,1.765333,255.5986,4.628872,0.1406114,2.03,0,0,0,6.709,91.8,6.701,6.442,1.946,0.117,0,7.946,13.59,2.2,101.5555,2.5,2.5,2.5,100
"2016-03-24 02:38:00",324826,2.036,267.5352,4.270887,0.240383,2.55,0,1.363333,264.8698,4.513383,0.1169995,1.54,0,0,0,6.71,91.9,6.699,6.446,1.892,0.13,0,7.95,13.59,2.2,101.5555,2.5,2.5,2.5,100
"2016-03-24 02:39:00",324827,2.231333,269.0025,7.804494,0.2302134,2.63,0,1.307333,270.5434,6.402878,0.196179,1.62,0,0,0,6.718,92,6.699,6.443,1.967,0.168,0,7.955,13.59,2.263,101.5546,2.5,2.5,2.5,100
"2016-03-24 02:40:00",324828,2.039333,270.7165,6.866242,0.2773798,2.54,0,1.367333,278.2017,8.099362,0.08249985,1.51,0,0,0,6.736,92.2,6.703,6.455,2.037,0.068,0,7.97,13.59,2.138,101.5534,2.5,2.5,2.5,100
"2016-03-24 02:41:00",324829,1.944667,268.8587,6.465768,0.2357645,2.53,0,1.354667,272.0044,6.527945,0.2027434,1.73,0,0,0,6.74,92.4,6.703,6.461,1.983,0.178,0,7.97,13.59,2.263,101.556,2.5,2.5,2.5,100
"2016-03-24 02:42:00",324830,1.978667,275.623,9.476263,0.2772692,2.45,0,1.651333,279.835,8.370461,0.3812587,2.15,0,0,0,6.741,92.4,6.704,6.46,2.179,0.219,0,7.97,13.59,2.638,101.5534,2.5,2.5,2.5,100
"2016-03-24 02:43:00",324831,2.065333,279.0677,5.821874,0.2049997,2.45,0,1.698667,288.194,6.629169,0.2389384,2.14,0,0,0,6.749,92.1,6.712,6.463,1.983,0.226,0,7.982,13.59,2.45,101.5551,2.5,2.5,2.5,100
"2016-03-24 02:44:00",324832,2.044,278.3315,6.235207,0.3184295,2.64,0,1.454667,283.7953,6.916824,0.2614796,1.9,0,0,0,6.744,92.1,6.712,6.469,1.846,0.353,0,7.993,13.58,2.325,101.5516,2.5,2.5,2.5,100
"2016-03-24 02:45:00",324833,1.980667,283.987,7.762394,0.2934045,2.42,0,1.21,284.5545,7.988809,0.2134791,1.68,0,0,0,6.747,92.2,6.713,6.471,1.875,0.206,0,7.993,13.59,2.325,101.5524,2.5,2.5,2.5,100
"2016-03-24 02:46:00",324834,1.758667,293.624,10.21682,0.4173227,2.53,0,1.194,291.2293,10.03722,0.1398952,1.41,0,0,0,6.752,92.3,6.717,6.471,1.925,0.427,0,8.01,13.58,2.513,101.5538,2.5,2.5,2.5,100
"2016-03-24 02:47:00",324835,1.758,298.9819,7.816642,0.1605906,2.01,0,1.216,300.6362,11.30504,0.2213534,1.56,0,0,0,6.759,92.5,6.713,6.472,1.813,0.197,0,8.02,13.59,2.138,101.5545,2.5,2.5,2.5,100
"2016-03-24 02:48:00",324836,1.942667,305.7286,9.239867,0.2730437,2.46,0,1.453333,314.9139,8.589132,0.2358153,1.76,0,0,0,6.737,92.5,6.711,6.466,1.746,0.198,0,8.02,13.59,2.138,101.5562,2.5,2.5,2.5,100
"2016-03-24 02:49:00",324837,1.95,341.8913,23.03638,0.1815856,2.13,0,1.576667,320.3847,7.757982,0.2440674,2.06,0,0,0,6.714,92.7,6.706,6.465,1.95,0.15,0,8.04,13.59,2.263,101.5553,2.5,2.5,2.5,100
"2016-03-24 02:50:00",324838,1.52,24.2036,6.880848,0.2382436,2.09,0,1.177333,355.7011,25.88544,0.1853093,1.65,0,0,0,6.683,92.6,6.643,6.423,1.738,0.258,0,8.04,13.59,2.2,101.5555,2.5,2.5,2.5,100
"2016-03-24 02:51:00",324839,1.280667,31.40171,4.628681,0.1145697,1.47,0,0.95,33.39859,6.165229,0.1342634,1.13,0,0,0,6.63,92.6,6.571,6.356,1.204,0.066,0,8.04,13.59,1.325,101.5537,2.5,2.5,2.5,100
"2016-03-24 02:52:00",324840,1.232,26.80046,3.543371,0.06188162,1.33,0,0.9386667,35.53347,3.42186,0.1660468,1.25,0,0,0,6.579,92.8,6.521,6.29,1.213,0.153,0,8.06,13.59,1.45,101.5548,2.5,2.5,2.5,100
"2016-03-24 02:53:00",324841,1.078667,26.59755,4.542035,0.1036576,1.28,0,0.6733334,31.34118,5.707647,0.1307245,0.86,0,0,0,6.544,92.5,6.491,6.241,1.308,0.053,0,8.06,13.59,1.388,101.5556,2.5,2.5,2.5,100
"2016-03-24 02:54:00",324842,1.169333,32.38928,8.559988,0.1582179,1.4,0,0.4913333,13.98589,16.99494,0.0861678,0.61,0,0,0,6.54,92.4,6.488,6.224,1.221,0.071,0,8.06,13.59,1.325,101.555,2.5,2.5,2.5,100
"2016-03-24 02:55:00",324843,0.834,2.180844,13.34672,0.2314246,1.18,0,0.5426667,335.1046,11.76388,0.09916092,0.77,0,0,0,6.54,92.6,6.488,6.21,1.125,0.092,0,8.06,13.59,1.263,101.5568,2.5,2.5,2.5,100
"2016-03-24 02:56:00",324844,0.612,352.774,16.78272,0.09445987,0.77,0,0.628,330.6701,12.33983,0.1117855,0.81,0,0,0,6.54,92.3,6.48,6.208,1.046,0.055,0,8.06,13.59,1.138,101.5539,2.5,2.5,2.5,100
"2016-03-24 02:57:00",324845,0.7213334,345.0532,6.033041,0.09415353,0.84,0,0.7253333,350.5322,5.057624,0.06227537,0.85,0,0,0,6.537,92.4,6.479,6.208,1.021,0.072,0,8.08,13.59,1.075,101.5544,2.5,2.5,2.5,100
"2016-03-24 02:58:00",324846,0.8780001,347.6021,4.17525,0.04198413,0.96,0,0.6453333,359.5331,4.542338,0.03242771,0.69,0,0,0,6.543,92.2,6.465,6.201,1.067,0.06,0,8.08,13.59,1.138,101.5532,2.5,2.5,2.5,100
"2016-03-24 02:59:00",324847,1.063333,2.203194,4.733586,0.1295462,1.28,0,0.6799999,20.15897,10.26911,0.06772494,0.81,0,0,0,6.569,92,6.455,6.202,0.988,0.044,0,8.08,13.59,1.075,101.551,2.5,2.5,2.5,100
"2016-03-24 03:00:00",324848,1.242,13.06199,7.555267,0.06273754,1.36,0,0.8593334,41.20179,5.441873,0.05697563,1.01,0,0,0,6.556,92,6.442,6.196,1.179,0.104,0,8.1,13.59,1.325,101.5489,2.5,2.5,2.5,100
"2016-03-24 03:01:00",324849,1.138,24.33346,2.980638,0.1195101,1.39,0,0.9646666,47.27257,5.369713,0.06581453,1.11,0,0,0,6.52,91.8,6.431,6.165,1.225,0.099,0,8.1,13.59,1.388,101.5481,2.5,2.5,2.5,100
"2016-03-24 03:02:00",324850,0.9386666,22.9382,6.290752,0.1001909,1.13,0,0.556,30.93457,5.382901,0.1937627,0.84,0,0,0,6.504,91.1,6.432,6.161,0.821,0.126,0,8.1,13.59,1.013,101.5474,2.5,2.5,2.5,100
"2016-03-24 03:03:00",324851,0.6193334,39.68221,27.08242,0.2319904,0.88,0,0.21,292.4566,59.53038,0.1417509,0.45,0,0,0,6.516,91.5,6.434,6.167,0.571,0.053,0,8.1,13.59,0.7,101.547,2.5,2.5,2.5,100
"2016-03-24 03:04:00",324852,0.4946666,268.8184,17.51162,0.09885119,0.66,0,0.7873334,238.1873,8.700628,0.06627885,0.9,0,0,0,6.515,91.4,6.439,6.168,0.692,0.114,0,8.1,13.59,0.825,101.5464,2.5,2.5,2.5,100
"2016-03-24 03:05:00",324853,0.626,264.7519,10.91159,0.04841487,0.69,0,0.8326667,235.5294,6.235761,0.06495811,0.91,0,0,0,6.493,91.3,6.429,6.163,0.65,0.095,0,8.1,13.58,0.825,101.5478,2.5,2.5,2.5,100
"2016-03-24 03:06:00",324854,0.634,263.25,12.86056,0.111702,0.78,0,0.626,253.1295,6.257884,0.09499475,0.78,0,0,0,6.479,91.8,6.424,6.159,1.054,0.235,0,8.1,13.59,1.388,101.5483,2.5,2.5,2.5,100
"2016-03-24 03:07:00",324855,0.5313333,271.1172,14.79121,0.1422611,0.71,0,0.3826666,235.6242,19.78164,0.04358389,0.47,0,0,0,6.483,91.5,6.415,6.155,0.592,0.197,0,8.12,13.59,0.825,101.5492,2.5,2.5,2.5,100
"2016-03-24 03:08:00",324856,0.8293334,279.8609,8.727564,0.1340878,1.03,0,0.3719999,286.4678,28.30102,0.1078394,0.62,0,0,0,6.477,91.5,6.419,6.164,0.913,0.075,0,8.15,13.59,1.013,101.5483,2.5,2.5,2.5,100
"2016-03-24 03:09:00",324857,0.7766666,259.4284,36.63747,0.1616031,1.06,0,0.5173333,216.4158,15.68783,0.134881,0.72,0,0,0,6.49,91.4,6.424,6.159,0.858,0.123,0,8.15,13.59,1.013,101.5491,2.5,2.5,2.5,100
"2016-03-24 03:10:00",324858,0.8446667,230.8171,49.67627,0.2188414,1.3,0,0.6266667,190.1523,24.90462,0.08451167,0.78,0,0,0,6.491,91.2,6.428,6.173,0.55,0.096,0,8.15,13.59,0.7,101.5478,2.5,2.5,2.5,100
"2016-03-24 03:11:00",324859,1.133333,270.878,12.4353,0.2489622,1.67,0,0.374,198.9209,7.73703,0.0579425,0.5,0,0,0,6.518,91.3,6.451,6.195,0.533,0.067,0,8.15,13.59,0.638,101.548,2.5,2.5,2.5,100
"2016-03-24 03:12:00",324860,0.928,268.6583,13.34189,0.1402949,1.18,0,0.2586667,196.0648,8.292375,0.06489649,0.38,0,0,0,6.541,91.8,6.48,6.198,0.592,0.074,0,8.15,13.59,0.7,101.5494,2.5,2.5,2.5,100
"2016-03-24 03:13:00",324861,0.8379999,276.1247,11.24681,0.08360223,0.99,0,0.2086667,250.4329,21.62733,0.03809928,0.28,0,0,0,6.549,92,6.482,6.201,0.646,0.068,0,8.16,13.59,0.763,101.5495,2.5,2.5,2.5,100
"2016-03-24 03:14:00",324862,0.7066666,277.3706,14.55991,0.07777461,0.87,0,0.2,300.4054,8.820626,0.03723798,0.25,0,0,0,6.563,91.8,6.482,6.205,0.687,0.065,0,8.16,13.59,0.825,101.5522,2.5,2.5,2.5,100
"2016-03-24 03:15:00",324863,0.6366667,272.5342,13.17986,0.1589829,0.9,0,0.37,278.0687,8.008106,0.0695701,0.5,0,0,0,6.59,91.8,6.486,6.206,0.858,0.064,0,8.17,13.59,1.013,101.5512,2.5,2.5,2.5,100
"2016-03-24 03:16:00",324864,0.7893332,274.4582,11.44019,0.1010918,0.95,0,0.594,270.4772,8.067602,0.09200001,0.74,0,0,0,6.605,91.5,6.483,6.222,1.208,0.196,0,8.17,13.59,1.638,101.5528,2.5,2.5,2.5,100
"2016-03-24 03:17:00",324865,1.008667,267.2775,6.840916,0.1377857,1.17,0,0.8173333,268.6604,5.922074,0.1727606,1.15,0,0,0,6.61,91.1,6.489,6.222,0.996,0.124,0,8.17,13.59,1.325,101.5528,2.5,2.5,2.5,100
"2016-03-24 03:18:00",324866,0.818,281.6991,18.99708,0.1149029,1.12,0,0.8260001,275.1369,7.614192,0.1525254,1.08,0,0,0,6.61,90.9,6.521,6.238,1.15,0.19,0,8.17,13.59,1.513,101.5514,2.5,2.5,2.5,100
"2016-03-24 03:19:00",324867,1.067333,251.9553,13.58604,0.2876449,1.76,0,0.7173333,261.9498,10.03831,0.221042,1.14,0,0,0,6.625,90.7,6.544,6.261,1.529,0.189,0,8.17,13.59,1.825,101.5521,2.5,2.5,2.5,100
"2016-03-24 03:20:00",324868,1.365333,264.1479,9.610814,0.2502763,1.82,0,0.9860001,265.1274,14.41003,0.2084482,1.46,0,0,0,6.619,91,6.542,6.262,1.396,0.123,0,8.17,13.59,1.638,101.5528,2.5,2.5,2.5,100
"2016-03-24 03:21:00",324869,1.601333,260.0992,10.66978,0.3028282,2.13,0,1.146,250.869,6.331583,0.2908792,1.64,0,0,0,6.611,90.8,6.546,6.269,1.8,0.199,0,8.17,13.59,2.263,101.5521,2.5,2.5,2.5,100
"2016-03-24 03:22:00",324870,1.322667,260.997,5.783561,0.175403,1.55,0,1.144,244.694,7.107577,0.1723098,1.42,0,0,0,6.61,90.7,6.561,6.283,1.917,0.133,0,8.17,13.59,2.138,101.5521,2.5,2.5,2.5,100
"2016-03-24 03:23:00",324871,1.748667,265.5497,8.520251,0.2074887,2.01,0,1.243333,268.2805,7.354078,0.189514,1.59,0,0,0,6.61,90.6,6.564,6.29,1.85,0.179,0,8.17,13.59,2.138,101.5517,2.5,2.5,2.5,100
"2016-03-24 03:24:00",324872,1.437333,263.4775,7.091571,0.1551974,1.6,0,1.300667,259.012,6.442919,0.1254042,1.46,0,0,0,6.61,91.2,6.579,6.316,1.75,0.123,0,8.17,13.59,1.95,101.5509,2.5,2.5,2.5,100
"2016-03-24 03:25:00",324873,1.822,263.467,4.908446,0.2770848,2.1,0,1.254667,261.1284,5.6876,0.1468726,1.52,0,0,0,6.627,91.3,6.608,6.342,1.946,0.165,0,8.17,13.59,2.325,101.5494,2.5,2.5,2.5,100
"2016-03-24 03:26:00",324874,1.952667,271.1287,9.181325,0.2328796,2.32,0,1.272,266.929,7.409663,0.1320707,1.41,0,0,0,6.64,91.2,6.624,6.349,1.938,0.217,0,8.19,13.59,2.325,101.5512,2.5,2.5,2.5,100
"2016-03-24 03:27:00",324875,1.680667,274.3944,5.068274,0.1150922,1.87,0,1.114,268.7989,4.954126,0.1311386,1.3,0,0,0,6.657,91.2,6.626,6.351,1.875,0.228,0,8.19,13.59,2.325,101.549,2.5,2.5,2.5,100
"2016-03-24 03:28:00",324876,1.677333,262.5958,7.138527,0.1031159,1.88,0,1.277333,262.612,6.000119,0.314483,1.99,0,0,0,6.686,91,6.64,6.37,2.521,0.364,0,8.19,13.59,3.013,101.5488,2.5,2.5,2.5,100
"2016-03-24 03:29:00",324877,2.244667,266.8734,6.308979,0.4290279,2.76,0,1.845333,272.4328,11.49059,0.3110813,2.4,0,0,0,6.69,91.1,6.661,6.397,2.596,0.142,0,8.19,13.59,2.888,101.5482,2.5,2.5,2.5,100
"2016-03-24 03:30:00",324878,2.217333,267.2708,4.808341,0.3237173,2.84,0,1.812,266.2641,7.423692,0.1755449,2.17,0,0,0,6.693,91.3,6.695,6.411,2.079,0.192,0,8.19,13.59,2.388,101.5508,2.5,2.5,2.5,100
"2016-03-24 03:31:00",324879,1.754,259.116,7.459678,0.222435,2.08,0,1.401333,254.228,9.030489,0.1970742,1.75,0,0,0,6.71,91.2,6.716,6.431,2.342,0.186,0,8.19,13.59,2.638,101.549,2.5,2.5,2.5,100
"2016-03-24 03:32:00",324880,2.264,268.8012,8.076292,0.2645449,2.83,0,1.932,265.3199,9.227072,0.2115404,2.33,0,0,0,6.71,91.4,6.716,6.425,2.55,0.282,0,8.19,13.59,2.95,101.5491,2.5,2.5,2.5,100
"2016-03-24 03:33:00",324881,2.043334,264.73,5.647379,0.1322456,2.38,0,1.618,265.2667,4.931877,0.1835284,2,0,0,0,6.714,91.3,6.738,6.443,2.542,0.178,0,8.19,13.59,2.763,101.5498,2.5,2.5,2.5,100
"2016-03-24 03:34:00",324882,1.932667,269.2783,5.888943,0.1446129,2.27,0,1.278,267.9372,7.283639,0.1542379,1.52,0,0,0,6.726,91.5,6.732,6.444,2.029,0.192,0,8.2,13.59,2.263,101.5507,2.5,2.5,2.5,100
"2016-03-24 03:35:00",324883,1.765333,277.2682,3.254337,0.2544764,2.27,0,1.409333,276.7391,7.526065,0.2765373,2.12,0,0,0,6.738,91.7,6.713,6.435,2.242,0.172,0,8.2,13.59,2.513,101.5496,2.5,2.5,2.5,100
"2016-03-24 03:36:00",324884,1.986,274.3317,4.598746,0.1782807,2.34,0,1.234667,274.2057,8.156277,0.13341,1.5,0,0,0,6.741,91.6,6.717,6.434,1.971,0.106,0,8.2,13.59,2.2,101.5494,2.5,2.5,2.5,100
"2016-03-24 03:37:00",324885,1.854,272.1355,3.929234,0.204965,2.24,0,1.428,271.2649,7.137168,0.1503418,1.63,0,0,0,6.741,91.7,6.708,6.43,2.142,0.256,0,8.21,13.59,2.575,101.5481,2.5,2.5,2.5,100
"2016-03-24 03:38:00",324886,1.766,266.2723,4.19983,0.1820183,2.2,0,1.534,268.5891,11.5555,0.2790413,2.26,0,0,0,6.744,91.8,6.718,6.438,2.413,0.264,0,8.21,13.59,2.825,101.5474,2.5,2.5,2.5,100
"2016-03-24 03:39:00",324887,2.386,263.1366,5.770217,0.1984876,2.76,0,1.604,269.7087,8.084568,0.2244638,2,0,0,0,6.74,91.9,6.718,6.435,2.542,0.193,0,8.21,13.59,2.7,101.5467,2.5,2.5,2.5,100
"2016-03-24 03:40:00",324888,1.82,265.5344,4.936183,0.1864761,2.12,0,1.612667,269.534,4.785997,0.2073151,1.89,0,0,0,6.743,91.9,6.725,6.45,2.192,0.272,0,8.21,13.59,2.763,101.5471,2.5,2.5,2.5,100
"2016-03-24 03:41:00",324889,2.164667,261.6132,6.903725,0.2254438,2.62,0,1.623333,260.4543,9.282886,0.4041892,2.53,0,0,0,6.767,91.8,6.74,6.455,2.433,0.313,0,8.21,13.59,2.763,101.545,2.5,2.5,2.5,100
"2016-03-24 03:42:00",324890,1.93,263.3401,5.858104,0.210966,2.26,0,1.765334,270.336,5.983295,0.297677,2.4,0,0,0,6.779,91.5,6.762,6.457,2.125,0.251,0,8.21,13.59,2.575,101.5454,2.5,2.5,2.5,100
"2016-03-24 03:43:00",324891,1.922,275.3524,12.7309,0.2836007,2.48,0,1.377333,268.1461,7.571864,0.1576691,1.61,0,0,0,6.765,91.4,6.753,6.472,1.933,0.095,0,8.21,13.59,2.138,101.5426,2.5,2.5,2.5,100
"2016-03-24 03:44:00",324892,1.916667,268.0567,5.703588,0.1931378,2.25,0,1.304,273.8092,5.698281,0.1163787,1.52,0,0,0,6.76,91.5,6.753,6.475,2.037,0.107,0,8.21,13.59,2.263,101.5399,2.5,2.5,2.5,100
"2016-03-24 03:45:00",324893,1.795333,268.9293,5.56447,0.1923146,2.14,0,1.424,267.2039,5.876154,0.1288307,1.62,0,0,0,6.795,91.7,6.752,6.466,1.796,0.199,0,8.22,13.59,2.138,101.5387,2.5,2.5,2.5,100
"2016-03-24 03:46:00",324894,2.111333,270.5977,7.617654,0.2757744,2.56,0,1.17,268.3131,7.410038,0.2196968,1.5,0,0,0,6.804,91.6,6.764,6.486,2.25,0.258,0,8.23,13.59,2.638,101.5358,2.5,2.5,2.5,100
"2016-03-24 03:47:00",324895,2.245333,269.2654,4.462538,0.1409901,2.54,0,1.819333,277.333,7.091516,0.3359061,2.3,0,0,0,6.803,91.7,6.781,6.499,2.079,0.312,0,8.23,13.59,2.763,101.5331,2.5,2.5,2.5,100
"2016-03-24 03:48:00",324896,2.268667,263.2146,7.703038,0.2865628,2.75,0,1.797333,259.0029,5.974717,0.248394,2.32,0,0,0,6.803,91.6,6.776,6.49,2.413,0.228,0,8.23,13.59,2.825,101.5305,2.5,2.5,2.5,100
"2016-03-24 03:49:00",324897,1.662667,265.5969,5.582554,0.1765773,1.99,0,1.656,263.3336,4.188824,0.2042809,1.98,0,0,0,6.775,91.7,6.789,6.495,2.108,0.185,0,8.23,13.59,2.388,101.5264,2.5,2.5,2.5,100
"2016-03-24 03:50:00",324898,1.561333,271.9238,5.681601,0.2141609,2.13,0,1.452667,275.0774,8.016871,0.2405955,1.9,0,0,0,6.774,91.7,6.789,6.501,1.713,0.166,0,8.23,13.59,2.138,101.5254,2.5,2.5,2.5,100
"2016-03-24 03:51:00",324899,1.681333,268.2591,5.61125,0.2284401,1.99,0,1.466,268.1438,7.231317,0.200526,1.77,0,0,0,6.79,91.7,6.785,6.5,1.9,0.125,0,8.24,13.59,2.075,101.5249,2.5,2.5,2.5,100
"2016-03-24 03:52:00",324900,1.68,264.2037,5.291282,0.1168475,1.85,0,1.225333,259.7318,4.233743,0.1864713,1.46,0,0,0,6.79,91.8,6.782,6.492,1.7,0.123,0,8.26,13.59,1.888,101.527,2.5,2.5,2.5,100
"2016-03-24 03:53:00",324901,1.415333,255.9974,5.499794,0.06936538,1.56,0,1.049333,253.0726,11.64295,0.141113,1.24,0,0,0,6.788,91.8,6.781,6.499,1.663,0.129,0,8.26,13.59,1.888,101.5287,2.5,2.5,2.5,100
"2016-03-24 03:54:00",324902,1.472667,252.2077,6.018455,0.1351773,1.73,0,1.034,256.6783,9.745333,0.145593,1.22,0,0,0,6.788,91.7,6.781,6.492,1.442,0.197,0,8.26,13.59,1.7,101.5279,2.5,2.5,2.5,100
"2016-03-24 03:55:00",324903,1.256667,247.6089,6.09451,0.1486233,1.53,0,0.9779999,248.4285,9.338218,0.1002131,1.16,0,0,0,6.79,91.9,6.785,6.494,1.363,0.14,0,8.26,13.59,1.575,101.5281,2.5,2.5,2.5,100
"2016-03-24 03:56:00",324904,1.470667,257.3332,3.959672,0.1476241,1.75,0,1.038667,258.8675,3.877884,0.1370093,1.29,0,0,0,6.79,92.2,6.781,6.496,1.442,0.109,0,8.26,13.59,1.7,101.5314,2.5,2.5,2.5,100
"2016-03-24 03:57:00",324905,1.204,259.4686,3.363055,0.1754157,1.59,0,0.9,256.8676,4.286568,0.09084785,1.11,0,0,0,6.79,92.3,6.781,6.49,1.154,0.159,0,8.26,13.59,1.45,101.5324,2.5,2.5,2.5,100
"2016-03-24 03:58:00",324906,1.076,262.7295,7.176443,0.09386515,1.29,0,0.816,259.8701,4.81386,0.03963164,0.88,0,0,0,6.79,92.5,6.763,6.495,1.113,0.064,0,8.26,13.59,1.2,101.5326,2.5,2.5,2.5,100
"2016-03-24 03:59:00",324907,1.089333,257.6115,6.379128,0.1760858,1.35,0,0.742,256.3317,4.024744,0.07350282,0.87,0,0,0,6.803,92.5,6.755,6.494,1.583,0.289,0,8.26,13.59,2.013,101.5321,2.5,2.5,2.5,100
"2016-03-24 04:00:00",324908,1.224,253.1842,6.046175,0.1924162,1.48,0,1.054,256.1365,6.60804,0.304911,1.56,0,0,0,6.811,92.5,6.74,6.489,1.742,0.153,0,8.28,13.59,2.013,101.5331,2.5,2.5,2.5,100
"2016-03-24 04:01:00",324909,1.332667,249.7318,5.15617,0.1627049,1.6,0,1.026667,251.2667,5.71955,0.2198989,1.43,0,0,0,6.799,92.1,6.742,6.487,1.713,0.103,0,8.28,13.59,1.888,101.5337,2.5,2.5,2.5,100
"2016-03-24 04:02:00",324910,1.490667,251.006,5.044124,0.2891243,2.09,0,1.042,260.2392,10.32582,0.2946682,1.87,0,0,0,6.786,92,6.737,6.482,2.075,0.442,0,8.28,13.59,2.638,101.5324,2.5,2.5,2.5,100
"2016-03-24 04:03:00",324911,1.834667,256.6004,7.138903,0.1900479,2.17,0,1.458,257.7362,6.861876,0.1627759,1.67,0,0,0,6.772,91.7,6.738,6.476,2.063,0.253,0,8.28,13.59,2.575,101.5306,2.5,2.5,2.5,100
"2016-03-24 04:04:00",324912,1.969334,249.2674,4.723501,0.1524672,2.17,0,1.335333,256.6733,6.951165,0.1783579,1.69,0,0,0,6.766,91.4,6.737,6.467,2.1,0.075,0,8.28,13.59,2.263,101.5277,2.5,2.5,2.5,100
"2016-03-24 04:05:00",324913,1.959333,256.0367,7.910173,0.1967898,2.32,0,1.228667,252.7968,5.280256,0.2194194,1.75,0,0,0,6.761,91.4,6.726,6.453,1.808,0.212,0,8.29,13.59,2.263,101.5249,2.5,2.5,2.5,100
"2016-03-24 04:06:00",324914,1.659333,259.6834,7.604939,0.3335959,2.24,0,0.9953333,247.3963,4.907283,0.09597684,1.18,0,0,0,6.75,91.7,6.715,6.448,1.529,0.108,0,8.3,13.59,1.7,101.5215,2.5,2.5,2.5,100
"2016-03-24 04:07:00",324915,1.529333,251.2028,4.084078,0.1322859,1.81,0,0.9553334,242.7993,4.775939,0.05548172,1.05,0,0,0,6.742,91.8,6.708,6.44,1.608,0.133,0,8.3,13.59,1.763,101.5213,2.5,2.5,2.5,100
"2016-03-24 04:08:00",324916,1.444,255.134,3.242111,0.185896,1.76,0,0.8839999,255.9956,5.211348,0.1015086,1.08,0,0,0,6.737,91.8,6.7,6.431,1.588,0.173,0,8.3,13.59,1.825,101.5192,2.5,2.5,2.5,100
"2016-03-24 04:09:00",324917,1.599333,257.0035,6.34056,0.1860275,1.94,0,0.8506668,249.9596,8.096001,0.198812,1.34,0,0,0,6.739,92,6.686,6.417,1.629,0.187,0,8.3,13.59,1.95,101.5184,2.5,2.5,2.5,100
"2016-03-24 04:10:00",324918,1.594667,258.5399,7.59386,0.2446187,1.87,0,1.186,266.1423,8.471012,0.2965311,1.6,0,0,0,6.725,92.3,6.668,6.417,2.171,0.223,0,8.3,13.59,2.638,101.519,2.5,2.5,2.5,100
"2016-03-24 04:11:00",324919,2.171333,256.0666,9.070057,0.3702227,2.77,0,1.37,261.7783,8.72255,0.2150659,1.71,0,0,0,6.729,91.8,6.683,6.412,2.233,0.236,0,8.3,13.59,2.575,101.5184,2.5,2.5,2.5,100
"2016-03-24 04:12:00",324920,1.923333,253.3984,3.199214,0.1880662,2.2,0,1.602667,255.9216,6.388131,0.2380887,2,0,0,0,6.739,91.3,6.688,6.412,2.158,0.14,0,8.3,13.59,2.45,101.5198,2.5,2.5,2.5,100
"2016-03-24 04:13:00",324921,1.944667,262.0597,5.5163,0.3051528,2.38,0,1.377333,266.8587,8.919366,0.2479641,1.83,0,0,0,6.725,91.1,6.686,6.416,1.846,0.281,0,8.3,13.59,2.263,101.5213,2.5,2.5,2.5,100
"2016-03-24 04:14:00",324922,1.920667,266.7338,5.395162,0.1554549,2.34,0,1.024667,264.585,7.874966,0.1121824,1.21,0,0,0,6.73,91.1,6.663,6.401,1.417,0.094,0,8.3,13.59,1.575,101.5218,2.5,2.5,2.5,100
"2016-03-24 04:15:00",324923,1.563333,262.6752,5.880146,0.1462722,1.81,0,1.070667,259.9677,7.493697,0.2085655,1.5,0,0,0,6.723,91.2,6.653,6.391,2.013,0.21,0,8.3,13.59,2.325,101.5212,2.5,2.5,2.5,100
"2016-03-24 04:16:00",324924,1.777333,253.4003,3.825003,0.3105365,2.46,0,1.584,260.5249,6.476484,0.1964281,2.03,0,0,0,6.713,91.6,6.645,6.384,2.129,0.235,0,8.3,13.59,2.638,101.5198,2.5,2.5,2.5,100
"2016-03-24 04:17:00",324925,2.08,260.9397,9.327727,0.2994662,2.74,0,1.934,268.5205,15.68809,0.3494911,2.45,0,0,0,6.715,91.5,6.683,6.396,2.479,0.235,0,8.3,13.59,2.888,101.5216,2.5,2.5,2.5,100
"2016-03-24 04:18:00",324926,1.898,267.6517,11.45901,0.2823756,2.61,0,1.552667,267.2,7.089603,0.4366153,2.18,0,0,0,6.739,91,6.729,6.419,1.638,0.313,0,8.3,13.59,2.2,101.5231,2.5,2.5,2.5,100
"2016-03-24 04:19:00",324927,1.723333,254.1998,4.503006,0.3322985,2.53,0,1.024,254.3983,6.039693,0.1117617,1.21,0,0,0,6.74,91,6.687,6.394,2.113,0.366,0,8.3,13.59,2.638,101.5233,2.5,2.5,2.5,100
"2016-03-24 04:20:00",324928,1.933333,259.0829,12.1782,0.2783203,2.55,0,1.712,254.1325,6.224417,0.368134,2.53,0,0,0,6.718,91.4,6.632,6.339,2.6,0.291,0,8.3,13.59,3.138,101.5249,2.5,2.5,2.5,100
"2016-03-24 04:21:00",324929,2.261333,263.8674,6.53989,0.2718301,2.74,0,1.903333,265.0006,10.45633,0.4575684,2.67,0,0,0,6.683,91.3,6.618,6.34,2.95,0.305,0,8.3,13.59,3.45,101.5219,2.5,2.5,2.5,100
"2016-03-24 04:22:00",324930,2.312667,257.4634,5.973891,0.2597811,2.79,0,1.73,252.0688,4.581143,0.1961632,2.07,0,0,0,6.667,91.2,6.63,6.339,2.488,0.185,0,8.3,13.59,2.95,101.5224,2.5,2.5,2.5,100
"2016-03-24 04:23:00",324931,2.158667,256.8013,5.254276,0.3032022,2.81,0,1.840667,258.0163,13.29328,0.3930473,2.52,0,0,0,6.652,91.2,6.623,6.332,3.038,0.297,0,8.29,13.59,3.513,101.5191,2.5,2.5,2.5,100
"2016-03-24 04:24:00",324932,2.022667,266.7536,8.763179,0.2699992,2.48,0,1.940667,267.4083,5.322692,0.1949519,2.38,0,0,0,6.661,91.1,6.672,6.341,2.263,0.15,0,8.28,13.59,2.513,101.5198,2.5,2.5,2.5,100
"2016-03-24 04:25:00",324933,1.885333,265.5992,3.629217,0.1437065,2.13,0,1.584667,268.1997,2.371821,0.1264314,1.78,0,0,0,6.695,90.7,6.691,6.347,2.217,0.207,0,8.28,13.59,2.575,101.5204,2.5,2.5,2.5,100
"2016-03-24 04:26:00",324934,2.549333,262.1574,6.186849,0.435101,3.18,0,1.644,269.1525,12.02821,0.385708,2.27,0,0,0,6.71,90.9,6.65,6.343,2.25,0.324,0,8.28,13.59,2.95,101.5205,2.5,2.5,2.5,100
"2016-03-24 04:27:00",324935,2.144666,259.9186,7.436498,0.1595354,2.4,0,1.444667,255.0851,9.505762,0.2928223,1.89,0,0,0,6.683,90.9,6.627,6.332,1.863,0.274,0,8.28,13.59,2.638,101.5186,2.5,2.5,2.5,100
"2016-03-24 04:28:00",324936,1.661333,255.5317,4.950769,0.2113722,2.17,0,1.366667,255.2934,10.50689,0.2539204,1.99,0,0,0,6.656,91.3,6.614,6.313,2.575,0.418,0,8.28,13.59,3.013,101.5186,2.5,2.5,2.5,100
"2016-03-24 04:29:00",324937,2.474,257.5945,5.119488,0.2122514,2.89,0,1.932,265.0699,6.420608,0.3602073,2.49,0,0,0,6.644,91.6,6.607,6.301,2.638,0.249,0,8.26,13.59,3.075,101.5177,2.5,2.5,2.5,100
"2016-03-24 04:30:00",324938,2.444667,253.2043,4.830094,0.284555,3,0,1.735333,252.5446,6.78716,0.2522133,2.06,0,0,0,6.641,91.4,6.605,6.284,2.733,0.21,0,8.26,13.59,3.138,101.5166,2.5,2.5,2.5,100
"2016-03-24 04:31:00",324939,2.278667,251.7941,5.413149,0.3063956,2.91,0,1.543333,248.2328,8.15039,0.1946164,1.99,0,0,0,6.637,91.2,6.622,6.3,2.225,0.267,0,8.26,13.59,2.575,101.5172,2.5,2.5,2.5,100
"2016-03-24 04:32:00",324940,1.724,242.664,6.149377,0.2707471,2.13,0,1.292,242.8112,7.836805,0.3041535,2.03,0,0,0,6.612,91.4,6.602,6.298,2.242,0.334,0,8.26,13.59,2.888,101.5149,2.5,2.5,2.5,100
"2016-03-24 04:33:00",324941,2.204667,246.1999,5.007888,0.2327478,2.73,0,1.717333,246.2698,5.345692,0.2139616,2.11,0,0,0,6.606,91.4,6.604,6.292,2.271,0.139,0,8.26,13.59,2.513,101.515,2.5,2.5,2.5,100
"2016-03-24 04:34:00",324942,2.198667,243.7984,6.470366,0.2109618,2.69,0,1.704667,242.6636,6.77748,0.2598427,2.22,0,0,0,6.595,91.4,6.604,6.284,2.433,0.182,0,8.26,13.59,2.763,101.5164,2.5,2.5,2.5,100
"2016-03-24 04:35:00",324943,2.396,251.5325,6.871512,0.2795902,2.84,0,1.542667,248.0628,7.634601,0.2981155,2.1,0,0,0,6.607,91.4,6.612,6.306,2.488,0.237,0,8.26,13.59,2.7,101.5164,2.5,2.5,2.5,100
"2016-03-24 04:36:00",324944,2.401333,248.6664,4.698415,0.1925225,2.77,0,1.426,245.0714,6.471404,0.1665253,1.73,0,0,0,6.605,91.4,6.618,6.308,2.442,0.2,0,8.26,13.59,2.763,101.5183,2.5,2.5,2.5,100
"2016-03-24 04:37:00",324945,2.04,242.0002,6.629959,0.2500933,2.51,0,1.231333,241.9349,6.544632,0.2311671,1.8,0,0,0,6.604,91.5,6.616,6.303,2.308,0.263,0,8.26,13.59,2.7,101.5189,2.5,2.5,2.5,100
"2016-03-24 04:38:00",324946,2.027333,244.6317,9.237824,0.3020257,2.77,0,1.685333,238.9316,3.93924,0.1159808,1.91,0,0,0,6.637,91.6,6.623,6.322,2.158,0.253,0,8.26,13.59,2.513,101.5185,2.5,2.5,2.5,100
"2016-03-24 04:39:00",324947,1.952,243.933,4.433421,0.2438633,2.24,0,2.004667,239.2668,7.036508,0.2922982,2.49,0,0,0,6.635,91.6,6.634,6.336,2.283,0.19,0,8.26,13.59,2.575,101.5178,2.5,2.5,2.5,100
"2016-03-24 04:40:00",324948,2.274667,247.9921,7.547612,0.2850232,2.59,0,1.940667,246.9312,5.391438,0.3768018,2.65,0,0,0,6.635,91.1,6.664,6.344,2.433,0.111,0,8.26,13.59,2.638,101.5188,2.5,2.5,2.5,100
"2016-03-24 04:41:00",324949,2.236666,249.1995,2.712321,0.2294535,2.56,0,1.450667,246.9292,4.722877,0.1857047,1.84,0,0,0,6.638,91,6.657,6.347,2.367,0.185,0,8.26,13.59,2.763,101.5195,2.5,2.5,2.5,100
"2016-03-24 04:42:00",324950,2.049333,249.0686,3.748626,0.1809776,2.35,0,1.552667,250.0655,5.370721,0.2410938,1.93,0,0,0,6.639,91.2,6.653,6.344,2.075,0.22,0,8.25,13.59,2.388,101.5201,2.5,2.5,2.5,100
"2016-03-24 04:43:00",324951,1.886,247.2746,7.431018,0.3056097,2.61,0,1.171333,240.332,6.74695,0.1103852,1.42,0,0,0,6.628,91.6,6.634,6.348,2.004,0.182,0,8.25,13.59,2.325,101.519,2.5,2.5,2.5,100
"2016-03-24 04:44:00",324952,1.708666,237.6646,6.241157,0.3114239,2.12,0,1.479333,240.7331,3.585728,0.2492245,1.83,0,0,0,6.633,92.1,6.635,6.348,2.313,0.227,0,8.24,13.59,2.7,101.5202,2.5,2.5,2.5,100
"2016-03-24 04:45:00",324953,2.131333,239.6636,6.180705,0.3144703,2.74,0,1.508,241.6696,5.720774,0.1984003,1.84,0,0,0,6.629,92.1,6.629,6.33,2.221,0.179,0,8.23,13.59,2.513,101.5219,2.5,2.5,2.5,100
"2016-03-24 04:46:00",324954,2.048,241.4667,5.606823,0.1303943,2.31,0,1.632666,243.6653,6.679625,0.2573316,2.18,0,0,0,6.609,91.7,6.613,6.307,2.392,0.164,0,8.23,13.59,2.638,101.524,2.5,2.5,2.5,100
"2016-03-24 04:47:00",324955,1.92,252.1992,4.62105,0.238607,2.36,0,1.608667,247.5376,8.435259,0.153226,2.06,0,0,0,6.592,91.7,6.605,6.306,2.467,0.543,0,8.23,13.59,3.325,101.5231,2.5,2.5,2.5,100
"2016-03-24 04:48:00",324956,2.67,246.5326,7.209592,0.1275931,2.84,0,1.71,248.4745,9.64512,0.3285118,2.17,0,0,0,6.591,91.4,6.618,6.308,2.767,0.157,0,8.23,13.59,3.013,101.5247,2.5,2.5,2.5,100
"2016-03-24 04:49:00",324957,2.455333,243.3968,5.616305,0.3146822,3.09,0,2.013334,241.7891,6.828993,0.2068708,2.55,0,0,0,6.603,91.1,6.618,6.312,2.804,0.245,0,8.23,13.59,3.138,101.5268,2.5,2.5,2.5,100
"2016-03-24 04:50:00",324958,2.402667,250.3305,5.949355,0.3360053,3.04,0,1.966,248.4021,5.970489,0.234714,2.37,0,0,0,6.61,91.2,6.635,6.342,2.621,0.282,0,8.23,13.59,3.138,101.5287,2.5,2.5,2.5,100
"2016-03-24 04:51:00",324959,2.210667,251.7203,9.300711,0.2044004,2.62,0,1.593333,251.5869,8.621232,0.3234742,2.27,0,0,0,6.611,91.2,6.629,6.327,2.471,0.13,0,8.23,13.59,2.7,101.5294,2.5,2.5,2.5,100
"2016-03-24 04:52:00",324960,1.97,244.6671,4.205579,0.1573954,2.24,0,1.589333,246.2076,8.733737,0.2220951,2.08,0,0,0,6.621,91.6,6.635,6.343,2.246,0.224,0,8.23,13.59,2.638,101.5298,2.5,2.5,2.5,100
"2016-03-24 04:53:00",324961,2.172,251.4669,4.192269,0.1985683,2.44,0,1.514,252.9813,6.872319,0.1928315,1.81,0,0,0,6.619,91.7,6.63,6.316,2.333,0.188,0,8.23,13.59,2.638,101.5322,2.5,2.5,2.5,100
"2016-03-24 04:54:00",324962,2.148666,256.1329,3.791448,0.1099616,2.37,0,1.537333,258.8605,5.041861,0.1449812,1.83,0,0,0,6.61,91.7,6.621,6.302,2.25,0.217,0,8.23,13.59,2.825,101.5324,2.5,2.5,2.5,100
"2016-03-24 04:55:00",324963,2.591333,259.3323,4.330073,0.2036948,2.83,0,1.777333,263.1407,6.607157,0.2090763,2.19,0,0,0,6.612,91.6,6.624,6.31,2.613,0.215,0,8.23,13.59,2.888,101.5313,2.5,2.5,2.5,100
"2016-03-24 04:56:00",324964,2.252,250.6001,6.287535,0.1787065,2.59,0,1.654667,252.0609,8.527713,0.1929376,1.97,0,0,0,6.615,91.5,6.613,6.297,2.338,0.16,0,8.23,13.59,2.575,101.5306,2.5,2.5,2.5,100
"2016-03-24 04:57:00",324965,2.176666,245.4117,10.66371,0.309487,2.74,0,2.110667,242.8364,11.53907,0.4921174,2.86,0,0,0,6.597,91.5,6.606,6.292,3.038,0.196,0,8.23,13.59,3.45,101.5314,2.5,2.5,2.5,100
"2016-03-24 04:58:00",324966,2.503333,249.4628,4.392541,0.255282,2.85,0,1.923334,239.5146,7.670296,0.3756712,2.84,0,0,0,6.605,91.1,6.635,6.315,2.567,0.203,0,8.23,13.59,2.888,101.5303,2.5,2.5,2.5,100
"2016-03-24 04:59:00",324967,2.304667,242.7988,5.342154,0.2231552,2.72,0,1.568,240.6024,4.331435,0.1866976,1.83,0,0,0,6.61,91.2,6.635,6.317,2.317,0.187,0,8.23,13.59,2.638,101.5303,2.5,2.5,2.5,100
"2016-03-24 05:00:00",324968,1.991333,242.653,6.282319,0.26125,2.38,0,1.667333,236.3972,4.045233,0.2524669,2.1,0,0,0,6.597,91.6,6.626,6.31,2.233,0.133,0,8.23,13.59,2.513,101.5341,2.5,2.5,2.5,100
"2016-03-24 05:01:00",324969,1.982667,247.4682,5.508544,0.2364591,2.39,0,1.603333,239.3362,7.026586,0.2124984,2.03,0,0,0,6.599,91.5,6.627,6.311,2.321,0.168,0,8.23,13.59,2.575,101.5337,2.5,2.5,2.5,100
"2016-03-24 05:02:00",324970,2.296,247.2642,4.463177,0.1796589,2.56,0,1.849333,249.0007,6.507481,0.2065096,2.18,0,0,0,6.607,91.6,6.63,6.311,2.554,0.175,0,8.23,13.59,2.888,101.5333,2.5,2.5,2.5,100
"2016-03-24 05:03:00",324971,2.288667,240.3354,5.802366,0.1971418,2.67,0,1.532,242.2653,6.329415,0.2668633,1.99,0,0,0,6.61,91.5,6.621,6.307,2.475,0.226,0,8.23,13.59,2.888,101.5314,2.5,2.5,2.5,100
"2016-03-24 05:04:00",324972,2.016,244.2495,9.356552,0.2884395,2.52,0,1.984667,238.9945,8.859146,0.28109,2.32,0,0,0,6.609,91.6,6.627,6.313,2.438,0.457,0,8.23,13.59,3.2,101.5311,2.5,2.5,2.5,100
"2016-03-24 05:05:00",324973,2.478,240.2715,10.07965,0.3773804,3.2,0,2.011333,246.2812,13.42883,0.3728962,2.78,0,0,0,6.61,91.4,6.624,6.306,2.858,0.296,0,8.23,13.59,3.388,101.53,2.5,2.5,2.5,100
"2016-03-24 05:06:00",324974,2.48,247.5333,4.270887,0.2779449,2.99,0,2.477333,244.8629,6.887113,0.3371541,3.06,0,0,0,6.604,91.6,6.635,6.31,2.904,0.268,0,8.23,13.59,3.263,101.5305,2.5,2.5,2.5,100
"2016-03-24 05:07:00",324975,3.114667,252.0667,4.23314,0.4348159,3.76,0,2.170667,256.8643,6.267499,0.3259952,2.81,0,0,0,6.609,91.4,6.653,6.308,3.342,0.435,0,8.23,13.59,3.95,101.5281,2.5,2.5,2.5,100
"2016-03-24 05:08:00",324976,2.695333,251.4521,8.067787,0.4367893,3.48,0,2.136667,247.7121,7.813353,0.1984496,2.45,0,0,0,6.616,91.1,6.648,6.319,2.725,0.441,0,8.23,13.59,3.575,101.5292,2.5,2.5,2.5,100
"2016-03-24 05:09:00",324977,2.236667,252.8828,8.674749,0.2382622,2.67,0,1.851333,244.4666,3.283346,0.1749234,2.07,0,0,0,6.619,91.3,6.632,6.312,2.346,0.169,0,8.23,13.59,2.825,101.5276,2.5,2.5,2.5,100
"2016-03-24 05:10:00",324978,2.019333,245.4488,7.152175,0.1951228,2.46,0,1.681333,240.9957,6.172779,0.4193625,2.52,0,0,0,6.609,91.4,6.629,6.299,2.229,0.216,0,8.23,13.59,2.513,101.5291,2.5,2.5,2.5,100
"2016-03-24 05:11:00",324979,2.396667,247.3317,6.857046,0.2647935,2.76,0,1.992667,251.1192,8.598298,0.2513024,2.57,0,0,0,6.607,91.3,6.627,6.303,2.463,0.256,0,8.23,13.59,3.013,101.5286,2.5,2.5,2.5,100
"2016-03-24 05:12:00",324980,2.247333,248.6017,4.572037,0.2791766,2.65,0,1.506,248.3998,4.391937,0.1548246,1.77,0,0,0,6.608,91.2,6.629,6.307,2.179,0.204,0,8.23,13.59,2.45,101.5314,2.5,2.5,2.5,100
"2016-03-24 05:13:00",324981,2.071333,248.2031,6.511077,0.2040544,2.34,0,1.401333,241.6667,4.880109,0.2022166,1.76,0,0,0,6.593,91.5,6.629,6.298,2.221,0.128,0,8.23,13.59,2.45,101.5308,2.5,2.5,2.5,100
"2016-03-24 05:14:00",324982,1.944,243.2009,5.177905,0.1528311,2.22,0,1.666667,241.2673,4.971076,0.2446676,2.09,0,0,0,6.59,91.7,6.625,6.278,2.217,0.176,0,8.23,13.59,2.575,101.5335,2.5,2.5,2.5,100
"2016-03-24 05:15:00",324983,2.356667,243.4473,7.081374,0.2763251,2.75,0,1.836667,246.0647,4.520976,0.2029998,2.27,0,0,0,6.59,91.6,6.618,6.267,2.525,0.251,0,8.23,13.59,2.888,101.5353,2.5,2.5,2.5,100
"2016-03-24 05:16:00",324984,2.379333,243.9992,6.31145,0.2489034,2.79,0,1.614,241.7311,7.487835,0.2248496,2.14,0,0,0,6.59,91.5,6.62,6.271,2.554,0.306,0,8.23,13.59,3.138,101.5348,2.5,2.5,2.5,100
"2016-03-24 05:17:00",324985,2.333333,240.4034,4.421525,0.1925847,2.74,0,1.99,244.2699,5.479931,0.2182659,2.38,0,0,0,6.59,91.4,6.616,6.266,2.354,0.161,0,8.23,13.59,2.638,101.5371,2.5,2.5,2.5,100
"2016-03-24 05:18:00",324986,1.664667,242.5413,5.542722,0.1598694,2.01,0,1.399333,237.8162,9.77418,0.1860275,1.65,0,0,0,6.587,91.4,6.597,6.257,1.942,0.166,0,8.23,13.59,2.263,101.5366,2.5,2.5,2.5,100
"2016-03-24 05:19:00",324987,1.748667,239.0041,4.128558,0.3215974,2.22,0,1.88,235.614,5.452848,0.1461506,2.1,0,0,0,6.578,91.3,6.593,6.258,2.567,0.252,0,8.22,13.59,2.825,101.5389,2.5,2.5,2.5,100
"2016-03-24 05:20:00",324988,2.29,242.4657,4.587083,0.1841014,2.69,0,1.512,241.3906,5.878938,0.1512702,1.72,0,0,0,6.571,91.5,6.577,6.251,2.354,0.142,0,8.22,13.59,2.638,101.5379,2.5,2.5,2.5,100
"2016-03-24 05:21:00",324989,2.002667,239.6641,5.145068,0.1610162,2.25,0,1.417333,236.7482,8.886808,0.2005481,1.69,0,0,0,6.552,91.9,6.557,6.242,2.479,0.151,0,8.22,13.59,2.7,101.5396,2.5,2.5,2.5,100
"2016-03-24 05:22:00",324990,2.234667,243.3318,4.329937,0.1155777,2.41,0,1.35,240.0643,5.695824,0.1813284,1.63,0,0,0,6.54,92.1,6.538,6.212,2.238,0.206,0,8.21,13.59,2.638,101.5406,2.5,2.5,2.5,100
"2016-03-24 05:23:00",324991,1.976,243.2672,3.923333,0.124408,2.17,0,1.364667,240.6015,4.81245,0.1828612,1.69,0,0,0,6.536,91.8,6.537,6.206,2.233,0.177,0,8.21,13.59,2.45,101.5402,2.5,2.5,2.5,100
"2016-03-24 05:24:00",324992,2.107333,243.7925,7.012219,0.3470344,2.77,0,1.194,240.8591,6.255785,0.1662849,1.54,0,0,0,6.518,91.9,6.502,6.193,2.233,0.188,0,8.21,13.59,2.575,101.5424,2.5,2.5,2.5,100
"2016-03-24 05:25:00",324993,1.936667,239.3923,6.9885,0.2195045,2.34,0,1.326,235.4472,7.584136,0.1845644,1.85,0,0,0,6.529,91.5,6.529,6.198,2.233,0.123,0,8.21,13.59,2.45,101.54,2.5,2.5,2.5,100
"2016-03-24 05:26:00",324994,2.013333,253.0648,8.462854,0.1937238,2.38,0,1.650667,240.8042,5.304829,0.2548585,2.08,0,0,0,6.528,91.7,6.542,6.212,2.079,0.176,0,8.21,13.59,2.388,101.539,2.5,2.5,2.5,100
"2016-03-24 05:27:00",324995,1.822667,243.4719,8.13153,0.1962131,2.2,0,1.431333,239.122,8.306143,0.266605,1.97,0,0,0,6.524,91.6,6.544,6.219,2.179,0.286,0,8.21,13.59,2.7,101.5379,2.5,2.5,2.5,100
"2016-03-24 05:28:00",324996,2.254666,253.6792,7.061149,0.295316,2.87,0,1.318667,246.0042,12.87472,0.1388461,1.58,0,0,0,6.526,91.5,6.542,6.211,1.975,0.144,0,8.21,13.59,2.2,101.5348,2.5,2.5,2.5,100
"2016-03-24 05:29:00",324997,1.864666,237.8489,7.76247,0.2029406,2.29,0,1.689333,236.9977,6.672369,0.3948918,2.29,0,0,0,6.522,91.6,6.549,6.21,2.288,0.22,0,8.21,13.59,2.763,101.5359,2.5,2.5,2.5,100
"2016-03-24 05:30:00",324998,2.152667,250.0707,6.52275,0.3123345,2.56,0,2.075333,254.4584,10.57944,0.2389105,2.59,0,0,0,6.548,90.9,6.581,6.253,2.492,0.219,0,8.21,13.59,2.763,101.5352,2.5,2.5,2.5,100
"2016-03-24 05:31:00",324999,2.044667,237.301,7.98396,0.2241092,2.71,0,1.617334,237.6745,14.06956,0.3097196,2.35,0,0,0,6.563,90.8,6.59,6.252,2.054,0.151,0,8.21,13.59,2.388,101.5348,2.5,2.5,2.5,100
"2016-03-24 05:32:00",325000,1.696,240.939,6.069171,0.1862543,2,0,1.459333,239.0656,7.686652,0.1239068,1.72,0,0,0,6.564,91.2,6.58,6.252,1.733,0.169,0,8.19,13.59,2.013,101.5341,2.5,2.5,2.5,100
"2016-03-24 05:33:00",325001,1.51,247.5405,8.671603,0.1455564,1.78,0,1.109333,240.5381,5.497429,0.1641327,1.44,0,0,0,6.563,91.5,6.589,6.253,1.971,0.347,0,8.19,13.59,2.825,101.5346,2.5,2.5,2.5,100
"2016-03-24 05:34:00",325002,2.102,243.8628,6.509576,0.2675369,2.7,0,1.707333,250.7839,7.0569,0.4261685,2.45,0,0,0,6.557,91.4,6.565,6.255,2.783,0.341,0,8.19,13.59,3.2,101.5338,2.5,2.5,2.5,100
"2016-03-24 05:35:00",325003,2.306,255.7377,5.609792,0.2234219,2.56,0,1.747333,258.0583,8.903623,0.2550155,2.18,0,0,0,6.558,91.2,6.581,6.248,2.283,0.272,0,8.19,13.59,2.763,101.5358,2.5,2.5,2.5,100
"2016-03-24 05:36:00",325004,2.080667,252.6692,4.655175,0.1933379,2.56,0,1.554667,249.9805,8.660479,0.2934818,2.02,0,0,0,6.575,91.2,6.587,6.257,2.25,0.183,0,8.19,13.59,2.513,101.5369,2.5,2.5,2.5,100
"2016-03-24 05:37:00",325005,1.916,251.3251,7.806949,0.1006512,2.11,0,1.459334,247.3338,5.04147,0.2187378,1.82,0,0,0,6.587,91.1,6.587,6.253,1.979,0.295,0,8.19,13.59,2.325,101.5392,2.5,2.5,2.5,100
"2016-03-24 05:38:00",325006,1.456,247.6113,6.980539,0.2761594,2.05,0,1.578,238.4583,7.434005,0.2823992,1.98,0,0,0,6.577,91.1,6.581,6.252,1.663,0.122,0,8.19,13.59,1.888,101.5396,2.5,2.5,2.5,100
"2016-03-24 05:39:00",325007,1.73,250.445,11.04906,0.2161789,2.18,0,1.494667,248.6636,6.952347,0.2651004,1.78,0,0,0,6.561,91.5,6.588,6.255,2.008,0.115,0,8.19,13.59,2.2,101.5409,2.5,2.5,2.5,100
"2016-03-24 05:40:00",325008,1.698,250.3287,6.597968,0.08533853,1.9,0,1.422,251.7966,4.368137,0.162653,1.65,0,0,0,6.563,91.7,6.584,6.259,1.738,0.221,0,8.19,13.59,2.138,101.5428,2.5,2.5,2.5,100
"2016-03-24 05:41:00",325009,1.824,257.9297,5.588781,0.2501679,2.37,0,1.349333,256.721,7.432552,0.2450705,1.71,0,0,0,6.582,91.4,6.584,6.256,2.017,0.128,0,8.19,13.59,2.263,101.5439,2.5,2.5,2.5,100
"2016-03-24 05:42:00",325010,1.828,253.8552,7.666389,0.2583847,2.28,0,1.558667,259.5223,9.441089,0.3841852,2.39,0,0,0,6.588,91.2,6.588,6.253,2.1,0.219,0,8.19,13.59,2.513,101.5441,2.5,2.5,2.5,100
"2016-03-24 05:43:00",325011,1.737333,256.0117,7.448177,0.1859916,2.03,0,1.164,247.46,8.849689,0.2874439,1.67,0,0,0,6.588,91.3,6.59,6.255,1.838,0.162,0,8.19,13.59,2.2,101.5434,2.5,2.5,2.5,100
"2016-03-24 05:44:00",325012,1.467333,246.1425,5.686923,0.1354728,1.75,0,1.098667,242.8679,8.137099,0.1241433,1.3,0,0,0,6.567,91.7,6.566,6.257,1.667,0.146,0,8.19,13.59,1.95,101.5453,2.5,2.5,2.5,100
"2016-03-24 05:45:00",325013,1.490667,241.4225,11.10452,0.2630708,2.14,0,1.293333,242.8219,9.405587,0.2645667,1.82,0,0,0,6.566,91.7,6.566,6.253,1.838,0.212,0,8.19,13.59,2.263,101.5453,2.5,2.5,2.5,100
"2016-03-24 05:46:00",325014,2.035333,257.0073,6.842983,0.2024472,2.28,0,1.403333,259.2073,13.4726,0.191439,1.88,0,0,0,6.585,91.5,6.583,6.269,2.071,0.323,0,8.19,13.59,2.513,101.5437,2.5,2.5,2.5,100
"2016-03-24 05:47:00",325015,1.702667,249.3126,14.14959,0.2353853,2.26,0,1.148,242.8881,11.20566,0.2464738,1.66,0,0,0,6.565,91.8,6.586,6.262,2.121,0.263,0,8.19,13.59,2.7,101.5464,2.5,2.5,2.5,100
"2016-03-24 05:48:00",325016,1.762,248.3544,8.06196,0.2872211,2.36,0,1.064667,243.3277,12.80417,0.2106139,1.35,0,0,0,6.576,91.6,6.584,6.269,1.883,0.232,0,8.19,13.59,2.325,101.5469,2.5,2.5,2.5,100
"2016-03-24 05:49:00",325017,2.245333,250.5325,7.036859,0.4651288,3.05,0,1.515333,256.024,10.62333,0.6789488,2.82,0,0,0,6.578,91.4,6.585,6.264,2.829,0.505,0,8.19,13.59,3.45,101.546,2.5,2.5,2.5,100
"2016-03-24 05:50:00",325018,2.443333,245.8719,6.558793,0.221981,2.82,0,1.968667,242.364,7.955074,0.3037733,2.65,0,0,0,6.589,90.9,6.595,6.265,2.571,0.228,0,8.19,13.59,3.075,101.5464,2.5,2.5,2.5,100
"2016-03-24 05:51:00",325019,2.365333,252.9932,5.883667,0.2688213,2.94,0,1.946667,252.7363,6.927813,0.1990868,2.38,0,0,0,6.59,91.1,6.608,6.27,2.646,0.237,0,8.19,13.59,2.95,101.549,2.5,2.5,2.5,100
"2016-03-24 05:52:00",325020,2.328667,251.1469,7.898203,0.2856774,2.77,0,1.928,252.2568,7.421009,0.3043288,2.45,0,0,0,6.59,90.8,6.613,6.278,2.688,0.447,0,8.19,13.59,3.263,101.5502,2.5,2.5,2.5,100
"2016-03-24 05:53:00",325021,2.290667,253.2011,5.656411,0.3732643,2.78,0,1.996667,251.3972,5.10744,0.2298889,2.43,0,0,0,6.59,90.6,6.603,6.274,2.171,0.153,0,8.19,13.59,2.45,101.5511,2.5,2.5,2.5,100
"2016-03-24 05:54:00",325022,2.233333,250.3376,6.263339,0.2640875,2.58,0,2.003333,251.1548,9.917608,0.2744125,2.56,0,0,0,6.59,90.8,6.627,6.297,2.979,0.266,0,8.19,13.59,3.513,101.5527,2.5,2.5,2.5,100
"2016-03-24 05:55:00",325023,2.293334,254.8585,6.718787,0.2532105,2.69,0,1.88,252.2727,9.362466,0.2856571,2.58,0,0,0,6.59,90.7,6.631,6.307,2.667,0.211,0,8.19,13.59,3.013,101.5537,2.5,2.5,2.5,100
"2016-03-24 05:56:00",325024,2.422,250.0084,5.995811,0.3025933,2.95,0,2.066,256.5841,7.766074,0.2355079,2.47,0,0,0,6.591,90.9,6.624,6.308,2.821,0.256,0,8.19,13.59,3.263,101.5544,2.5,2.5,2.5,100
"2016-03-24 05:57:00",325025,2.565334,253.8772,5.543432,0.2573678,2.9,0,2.478,252.2002,6.283482,0.3124782,2.98,0,0,0,6.594,91,6.622,6.314,2.808,0.314,0,8.19,13.59,3.263,101.5558,2.5,2.5,2.5,100
"2016-03-24 05:58:00",325026,2.716,252.8795,6.079258,0.32358,3.25,0,2.018,249.279,7.096957,0.2749109,2.36,0,0,0,6.599,91.1,6.626,6.311,2.821,0.308,0,8.19,13.59,3.325,101.5558,2.5,2.5,2.5,100
"2016-03-24 05:59:00",325027,2.280667,243.4734,6.944202,0.1872064,2.65,0,1.692,240.4626,5.996024,0.2696714,2.19,0,0,0,6.595,91.3,6.622,6.314,2.5,0.193,0,8.19,13.59,2.888,101.5553,2.5,2.5,2.5,100
"2016-03-24 06:00:00",325028,2.265333,242.7364,6.614856,0.2584278,2.68,0,2.183333,242.1289,4.467072,0.2798253,2.81,0,0,0,6.59,91.6,6.62,6.312,2.742,0.204,0,8.19,13.59,3.075,101.5569,2.5,2.5,2.5,100
"2016-03-24 06:01:00",325029,2.276667,245.2677,5.626156,0.2681459,2.75,0,1.864667,239.9334,3.767584,0.292321,2.6,0,0,0,6.609,91.7,6.63,6.312,2.854,0.279,0,8.19,13.59,3.263,101.5598,2.5,2.5,2.5,100
"2016-03-24 06:02:00",325030,2.504,244.878,7.959479,0.2170345,2.82,0,1.784667,242.7311,7.994215,0.3361322,2.46,0,0,0,6.606,91.6,6.621,6.316,2.642,0.23,0,8.19,13.59,3.013,101.5577,2.5,2.5,2.5,100
"2016-03-24 06:03:00",325031,2.973334,247.3415,6.68668,0.3613247,3.8,0,2.380667,245.0413,10.49945,0.4635438,3.37,0,0,0,6.598,91.7,6.63,6.314,3.471,0.347,0,8.19,13.59,3.888,101.5563,2.5,2.5,2.5,100
"2016-03-24 06:04:00",325032,3.21,250.0001,1.712606,0.1973153,3.58,0,2.424667,250.2001,3.59952,0.4810527,3.4,0,0,0,6.605,91.8,6.624,6.326,3.408,0.361,0,8.19,13.59,4.012,101.5558,2.5,2.5,2.5,100
"2016-03-24 06:05:00",325033,2.753334,248.2654,3.677373,0.3214688,3.19,0,2.102,247.2754,6.336915,0.3445615,2.79,0,0,0,6.591,91.7,6.636,6.343,2.85,0.237,0,8.19,13.59,3.2,101.5559,2.5,2.5,2.5,100
"2016-03-24 06:06:00",325034,2.684,242.4006,4.701343,0.2529506,3.25,0,2.366,239.9328,4.668207,0.2546318,2.8,0,0,0,6.607,91.4,6.645,6.349,2.783,0.17,0,8.19,13.59,3.138,101.5545,2.5,2.5,2.5,100
"2016-03-24 06:07:00",325035,2.764,246.9266,5.292381,0.3962625,3.53,0,2.054667,248.2079,7.34866,0.2700584,2.49,0,0,0,6.611,91.3,6.645,6.355,3.021,0.197,0,8.19,13.59,3.388,101.5563,2.5,2.5,2.5,100
"2016-03-24 06:08:00",325036,2.908,243.7994,6.986235,0.1252304,3.16,0,2.030667,243.7773,9.348399,0.3292105,2.58,0,0,0,6.611,91.4,6.647,6.352,3.133,0.208,0,8.19,13.59,3.45,101.5569,2.5,2.5,2.5,100
"2016-03-24 06:09:00",325037,2.78,248.9302,7.111309,0.5038386,3.55,0,2.028,248.0669,8.388031,0.3375638,2.61,0,0,0,6.627,91.7,6.645,6.355,3.188,0.27,0,8.19,13.59,3.7,101.5569,2.5,2.5,2.5,100
"2016-03-24 06:10:00",325038,2.672666,250.3372,4.582516,0.2226647,3.08,0,2.178,242.4507,8.891318,0.4433238,3.25,0,0,0,6.631,91.9,6.636,6.345,2.588,0.268,0,8.19,13.59,3.013,101.5559,2.5,2.5,2.5,100
"2016-03-24 06:11:00",325039,2.316667,242.7947,5.656028,0.279038,2.79,0,2.26,239.997,5.161149,0.324037,2.89,0,0,0,6.634,91.9,6.64,6.345,2.925,0.446,0,8.19,13.59,3.575,101.5576,2.5,2.5,2.5,100
"2016-03-24 06:12:00",325040,2.899333,246.933,4.357328,0.2841001,3.26,0,2.447333,247.9307,5.307502,0.273824,3,0,0,0,6.638,91.9,6.648,6.351,3.271,0.14,0,8.19,13.59,3.575,101.5579,2.5,2.5,2.5,100
"2016-03-24 06:13:00",325041,2.79,252.1991,4.832924,0.2278889,3.09,0,2.012667,250.194,5.853507,0.2379206,2.6,0,0,0,6.634,91.6,6.671,6.352,2.896,0.221,0,8.19,13.59,3.2,101.5573,2.5,2.5,2.5,100
"2016-03-24 06:14:00",325042,2.518667,245.0305,10.15494,0.3314185,3.05,0,1.85,247.3396,6.244414,0.4769206,2.73,0,0,0,6.64,91.6,6.667,6.352,2.55,0.226,0,8.19,13.59,3.075,101.5556,2.5,2.5,2.5,100
"2016-03-24 06:15:00",325043,2.548,238.5889,7.216155,0.2530402,2.96,0,2.006,239.1302,10.38192,0.5783055,2.92,0,0,0,6.636,92.1,6.657,6.356,2.708,0.35,0,8.19,13.59,3.388,101.5541,2.5,2.5,2.5,100
"2016-03-24 06:16:00",325044,2.070667,247.2029,5.586947,0.2630961,2.65,0,2.189333,242.2629,6.672636,0.3070824,2.77,0,0,0,6.634,92.2,6.658,6.351,2.592,0.33,0,8.19,13.59,3.2,101.5501,2.5,2.5,2.5,100
"2016-03-24 06:17:00",325045,2.25,239.593,6.244982,0.2885826,2.64,0,1.884667,242.0634,8.503434,0.2434711,2.12,0,0,0,6.626,92.2,6.651,6.349,2.263,0.463,0,8.2,13.59,2.95,101.5482,2.5,2.5,2.5,100
"2016-03-24 06:18:00",325046,1.702667,243.2003,6.315016,0.1891901,2.27,0,1.531333,237.3363,6.623963,0.112004,1.69,0,0,0,6.631,92.1,6.663,6.352,1.7,0.148,0,8.21,13.59,2.013,101.5447,2.5,2.5,2.5,100
"2016-03-24 06:19:00",325047,1.308667,245.341,7.131257,0.1141266,1.63,0,1.080667,244.5332,5.974585,0.1345841,1.42,0,0,0,6.637,92.4,6.641,6.348,1.75,0.1,0,8.21,13.59,1.888,101.5441,2.5,2.5,2.5,100
"2016-03-24 06:20:00",325048,1.654,247.339,4.945421,0.1015086,1.79,0,1.153333,255.268,4.794537,0.1638563,1.42,0,0,0,6.641,92.5,6.63,6.349,1.888,0.242,0,8.21,13.59,2.388,101.5476,2.5,2.5,2.5,100
"2016-03-24 06:21:00",325049,1.821333,250.731,3.730782,0.1537039,2.23,0,1.292,255.8106,6.887702,0.2503384,1.66,0,0,0,6.637,92.6,6.624,6.345,2.083,0.131,0,8.21,13.59,2.388,101.5495,2.5,2.5,2.5,100
"2016-03-24 06:22:00",325050,1.906667,251.4664,4.112519,0.1568297,2.2,0,1.686,254.7992,3.636428,0.1783928,2.06,0,0,0,6.627,92.4,6.615,6.331,2.042,0.158,0,8.21,13.59,2.263,101.5508,2.5,2.5,2.5,100
"2016-03-24 06:23:00",325051,1.874,251.7315,3.640904,0.1328056,2.04,0,1.467333,253.8015,7.812019,0.1955323,1.78,0,0,0,6.613,92.3,6.587,6.308,2.329,0.164,0,8.21,13.59,2.513,101.5563,2.5,2.5,2.5,100
"2016-03-24 06:24:00",325052,1.845333,260.1411,6.74714,0.1439846,2.15,0,1.394,261.5996,4.757042,0.2936847,1.93,0,0,0,6.596,92,6.584,6.308,2.321,0.278,0,8.21,13.59,2.763,101.5559,2.5,2.5,2.5,100
"2016-03-24 06:25:00",325053,2.075333,254.9347,4.537446,0.2539256,2.56,0,1.506667,259.8416,8.805065,0.1845234,1.85,0,0,0,6.609,91.7,6.577,6.308,2.3,0.185,0,8.21,13.59,2.575,101.5553,2.5,2.5,2.5,100
"2016-03-24 06:26:00",325054,2.214,254.531,5.299891,0.2392432,2.55,0,1.676667,254.0668,3.973952,0.1309283,1.87,0,0,0,6.604,91.5,6.581,6.304,2.454,0.098,0,8.21,13.59,2.638,101.5557,2.5,2.5,2.5,100
"2016-03-24 06:27:00",325055,2.131333,257.2671,2.644495,0.159619,2.36,0,1.450667,257.8015,3.9353,0.2021375,1.81,0,0,0,6.591,91.5,6.562,6.283,2.258,0.095,0,8.21,13.59,2.45,101.5557,2.5,2.5,2.5,100
"2016-03-24 06:28:00",325056,2.046667,257.1224,5.051102,0.1098889,2.28,0,1.468,252.4076,5.889915,0.1525429,1.68,0,0,0,6.589,91.4,6.557,6.275,2.154,0.167,0,8.21,13.59,2.388,101.5559,2.5,2.5,2.5,100
"2016-03-24 06:29:00",325057,1.880667,251.7343,3.604749,0.1229887,2.23,0,1.425333,250.6644,4.934011,0.1610328,1.81,0,0,0,6.57,91.7,6.558,6.274,2.263,0.156,0,8.21,13.59,2.575,101.5577,2.5,2.5,2.5,100
"2016-03-24 06:30:00",325058,2.129333,255.2027,4.228729,0.1909788,2.42,0,1.490667,256.8141,8.497159,0.2440346,1.95,0,0,0,6.569,92,6.549,6.271,2.338,0.121,0,8.2,13.59,2.513,101.5584,2.5,2.5,2.5,100
"2016-03-24 06:31:00",325059,1.746667,255.2712,5.077004,0.0997107,1.9,0,1.546,253.0042,5.264702,0.1762876,1.8,0,0,0,6.565,92.1,6.543,6.278,2.125,0.083,0,8.2,13.59,2.263,101.5564,2.5,2.5,2.5,100
"2016-03-24 06:32:00",325060,1.598667,259.1335,3.498906,0.1235512,1.79,0,1.399333,260.7366,4.535236,0.1703513,1.68,0,0,0,6.565,92.1,6.535,6.269,1.813,0.105,0,8.19,13.59,2.013,101.557,2.5,2.5,2.5,100
"2016-03-24 06:33:00",325061,1.478,258.2003,4.591559,0.1275513,1.73,0,1.039333,255.9393,5.154337,0.1189099,1.21,0,0,0,6.581,92,6.56,6.275,1.704,0.066,0,8.19,13.59,1.825,101.5585,2.5,2.5,2.5,100
"2016-03-24 06:34:00",325062,1.53,249.3337,3.45725,0.1751951,1.88,0,1.05,251.6796,7.919419,0.1878652,1.44,0,0,0,6.591,91.9,6.555,6.273,2.008,0.066,0,8.2,13.59,2.138,101.5572,2.5,2.5,2.5,100
"2016-03-24 06:35:00",325063,1.734,254.1331,3.007778,0.1604494,2,0,1.413333,255.1288,5.61641,0.1568722,1.59,0,0,0,6.578,91.9,6.538,6.273,1.788,0.164,0,8.19,13.59,2.2,101.5602,2.5,2.5,2.5,100
"2016-03-24 06:36:00",325064,1.892,254.7329,4.874443,0.164406,2.12,0,1.434,251.4776,5.948527,0.1463238,1.65,0,0,0,6.567,92.1,6.54,6.26,1.796,0.209,0,8.19,13.59,2.263,101.5582,2.5,2.5,2.5,100
"2016-03-24 06:37:00",325065,1.720667,255.1331,5.953118,0.1698418,2.04,0,1.497333,254.4031,4.599537,0.1307143,1.62,0,0,0,6.571,92.2,6.539,6.271,1.958,0.088,0,8.19,13.59,2.075,101.5616,2.5,2.5,2.5,100
"2016-03-24 06:38:00",325066,1.747333,249.8004,3.744303,0.1006291,1.88,0,1.422667,249.7974,4.634114,0.1463542,1.68,0,0,0,6.583,92,6.542,6.275,1.871,0.108,0,8.19,13.59,2.075,101.5594,2.5,2.5,2.5,100
"2016-03-24 06:39:00",325067,1.591333,247.0038,5.288547,0.2072636,2.06,0,1.236667,247.8456,8.305376,0.1608588,1.63,0,0,0,6.575,91.8,6.538,6.266,2.054,0.196,0,8.19,13.59,2.325,101.5584,2.5,2.5,2.5,100
"2016-03-24 06:40:00",325068,2.128,248.0708,3.711346,0.2074673,2.51,0,1.453333,249.5968,6.568548,0.2366902,1.86,0,0,0,6.553,92,6.546,6.273,2.117,0.109,0,8.19,13.59,2.263,101.5587,2.5,2.5,2.5,100
"2016-03-24 06:41:00",325069,1.806667,249.0638,7.356193,0.147994,2.02,0,1.228,247.2043,4.899821,0.1790791,1.54,0,0,0,6.565,91.7,6.551,6.273,1.817,0.111,0,8.19,13.59,2.013,101.5592,2.5,2.5,2.5,100
"2016-03-24 06:42:00",325070,1.594,243.991,8.46537,0.1601166,1.88,0,1.156667,240.4669,5.250378,0.1684702,1.47,0,0,0,6.565,91.9,6.547,6.276,1.488,0.12,0,8.19,13.59,1.763,101.5602,2.5,2.5,2.5,100
"2016-03-24 06:43:00",325071,1.474667,248.0018,5.486577,0.1395166,1.8,0,1.036,244.5367,6.405931,0.1842028,1.36,0,0,0,6.559,92.3,6.542,6.275,1.725,0.322,0,8.19,13.59,2.325,101.5582,2.5,2.5,2.5,100
"2016-03-24 06:44:00",325072,1.821333,254.6049,4.627767,0.2517636,2.15,0,1.014,251.8618,7.058709,0.1309351,1.24,0,0,0,6.557,92.5,6.544,6.27,1.867,0.159,0,8.19,13.59,2.2,101.5596,2.5,2.5,2.5,100
"2016-03-24 06:45:00",325073,1.874667,245.8678,4.348344,0.1827153,2.2,0,1,246.5281,5.945542,0.1301281,1.25,0,0,0,6.563,92.4,6.552,6.278,1.825,0.131,0,8.19,13.59,2.013,101.561,2.5,2.5,2.5,100
"2016-03-24 06:46:00",325074,1.664667,255.5278,6.31722,0.08815642,1.84,0,1.062,254.3182,7.498234,0.1520614,1.33,0,0,0,6.567,92.2,6.557,6.278,1.879,0.297,0,8.19,13.59,2.2,101.5627,2.5,2.5,2.5,100
"2016-03-24 06:47:00",325075,1.612,254.1386,5.262177,0.1260794,1.92,0,1.344,256.2089,9.972068,0.2650736,1.84,0,0,0,6.581,91.8,6.561,6.292,2.079,0.132,0,8.19,13.59,2.325,101.5646,2.5,2.5,2.5,100
"2016-03-24 06:48:00",325076,1.987333,257.9266,4.914935,0.2131186,2.37,0,1.226667,257.198,6.304939,0.1741519,1.48,0,0,0,6.587,91.6,6.562,6.297,2.208,0.373,0,8.19,13.59,2.763,101.5652,2.5,2.5,2.5,100
"2016-03-24 06:49:00",325077,2.194,250.7376,6.146601,0.1747303,2.45,0,1.511333,253.335,9.643845,0.2993964,1.96,0,0,0,6.59,91.3,6.579,6.303,1.921,0.175,0,8.19,13.59,2.263,101.5648,2.5,2.5,2.5,100
"2016-03-24 06:50:00",325078,1.916667,254.8079,5.264515,0.1895492,2.26,0,1.055333,249.8414,7.44445,0.1059476,1.24,0,0,0,6.59,91.5,6.578,6.31,1.767,0.117,0,8.19,13.59,1.95,101.5647,2.5,2.5,2.5,100
"2016-03-24 06:51:00",325079,1.512,242.3313,4.04312,0.1504305,1.79,0,1.031333,245.865,5.653623,0.1404691,1.34,0,0,0,6.588,91.8,6.578,6.311,2.054,0.21,0,8.19,13.59,2.513,101.5643,2.5,2.5,2.5,100
"2016-03-24 06:52:00",325080,1.732666,246.9356,5.684913,0.2201656,1.95,0,1.25,246.513,9.552841,0.2340371,1.62,0,0,0,6.586,92,6.575,6.311,1.808,0.18,0,8.19,13.59,2.138,101.564,2.5,2.5,2.5,100
"2016-03-24 06:53:00",325081,1.756,261.8679,5.462594,0.1389868,2.03,0,1.142,259.0675,4.170119,0.1754689,1.47,0,0,0,6.583,91.9,6.585,6.314,1.817,0.252,0,8.19,13.59,2.075,101.5643,2.5,2.5,2.5,100
"2016-03-24 06:54:00",325082,1.714,256.0004,4.660788,0.07666377,1.84,0,1.318,258.0038,6.91372,0.1930872,1.65,0,0,0,6.587,91.7,6.589,6.315,1.754,0.163,0,8.19,13.59,2.075,101.565,2.5,2.5,2.5,100
"2016-03-24 06:55:00",325083,1.729333,248.0524,7.33842,0.1731075,2.08,0,1.297333,250.535,7.360192,0.2135249,1.71,0,0,0,6.597,91.5,6.579,6.31,2.071,0.18,0,8.2,13.59,2.388,101.5659,2.5,2.5,2.5,100
"2016-03-24 06:56:00",325084,1.762,259.465,6.40496,0.1433039,1.93,0,1.371333,251.8697,7.000893,0.1355417,1.65,0,0,0,6.605,91.7,6.588,6.306,2.063,0.13,0,8.2,13.59,2.263,101.5674,2.5,2.5,2.5,100
"2016-03-24 06:57:00",325085,1.679333,256.3997,8.102393,0.1856328,2.11,0,1.239333,254.0896,10.27059,0.199682,1.53,0,0,0,6.604,91.9,6.58,6.308,1.858,0.125,0,8.21,13.59,2.075,101.5698,2.5,2.5,2.5,100
"2016-03-24 06:58:00",325086,1.466,261.6564,8.112222,0.1763633,1.72,0,1.136,256.9778,9.135917,0.1746158,1.49,0,0,0,6.597,91.9,6.588,6.319,1.933,0.138,0,8.21,13.59,2.2,101.5686,2.5,2.5,2.5,100
"2016-03-24 06:59:00",325087,1.657333,260.2037,6.762774,0.1558832,1.95,0,1.278667,264.7956,6.164796,0.2704284,1.78,0,0,0,6.606,91.6,6.602,6.333,2.046,0.167,0,8.21,13.59,2.325,101.5702,2.5,2.5,2.5,100
"2016-03-24 07:00:00",325088,1.822667,265.7314,9.068375,0.2997881,2.59,0,1.299333,266.6025,6.466609,0.1562676,1.54,0,0,0,6.614,91.5,6.621,6.336,1.6,0.214,0,8.21,13.59,1.95,101.5686,2.5,2.5,2.5,100
"2016-03-24 07:01:00",325089,1.429333,252.1162,7.963708,0.1713268,1.79,0,1.057333,262.8707,12.56153,0.1865285,1.41,0,0,0,6.639,91.3,6.62,6.341,1.308,0.095,0,8.21,13.59,1.513,101.5708,2.5,2.5,2.5,100
"2016-03-24 07:02:00",325090,1.504667,252.6876,10.85542,0.2172515,1.83,0,0.8813333,248.1313,8.608841,0.1131292,1.08,0,0,0,6.64,91.6,6.62,6.344,1.538,0.158,0,8.21,13.59,1.95,101.57,2.5,2.5,2.5,100
"2016-03-24 07:03:00",325091,1.75,256.8282,9.470239,0.3619208,2.12,0,0.7973334,245.3329,11.6056,0.1349798,1.06,0,0,0,6.639,92.2,6.614,6.348,1.817,0.318,0,8.21,13.59,2.138,101.5719,2.5,2.5,2.5,100
"2016-03-24 07:04:00",325092,1.479333,261.3049,9.970368,0.1572033,1.77,0,1.293333,253.2732,18.09408,0.3163472,1.73,0,0,0,6.632,92.3,6.616,6.344,1.942,0.249,0,8.22,13.59,2.45,101.5704,2.5,2.5,2.5,100
"2016-03-24 07:05:00",325093,1.414,252.9129,13.9859,0.2624449,1.83,0,1.272667,252.5073,8.729161,0.1629097,1.6,0,0,0,6.638,92.4,6.613,6.345,1.688,0.135,0,8.23,13.59,1.888,101.5709,2.5,2.5,2.5,100
"2016-03-24 07:06:00",325094,1.454667,256.6005,5.002777,0.2123477,1.73,0,0.8613333,259.5447,10.13591,0.09069117,1.04,0,0,0,6.634,92,6.612,6.343,1.479,0.172,0,8.23,13.59,1.825,101.5716,2.5,2.5,2.5,100
"2016-03-24 07:07:00",325095,1.169333,248.7914,8.682464,0.1616361,1.42,0,1.224667,246.2078,6.236837,0.302718,1.72,0,0,0,6.64,92.1,6.614,6.341,2,0.377,0,8.23,13.59,2.575,101.5725,2.5,2.5,2.5,100
"2016-03-24 07:08:00",325096,1.854667,240.9345,5.481099,0.3314589,2.25,0,1.523333,247.0054,12.15666,0.2560121,1.98,0,0,0,6.64,91.9,6.621,6.344,2.021,0.271,0,8.23,13.59,2.325,101.5726,2.5,2.5,2.5,100
"2016-03-24 07:09:00",325097,1.568,254.2166,8.297122,0.1913182,1.98,0,1.346,250.3299,8.512993,0.1678412,1.72,0,0,0,6.64,91.7,6.623,6.34,1.713,0.108,0,8.24,13.59,1.888,101.572,2.5,2.5,2.5,100
"2016-03-24 07:10:00",325098,1.339333,254.9321,4.006651,0.1279826,1.58,0,1.259333,242.4654,4.029668,0.1256167,1.49,0,0,0,6.64,91.4,6.627,6.343,1.404,0.09,0,8.26,13.59,1.575,101.5742,2.5,2.5,2.5,100
"2016-03-24 07:11:00",325099,1.291333,257.3986,4.798862,0.1165542,1.54,0,0.7693333,259.335,6.578559,0.1723356,1.04,0,0,0,6.64,91.5,6.631,6.343,1.392,0.09,0,8.26,13.59,1.513,101.5754,2.5,2.5,2.5,100
"2016-03-24 07:12:00",325100,1.41,255.1247,5.916209,0.1697056,1.71,0,0.76,262.9217,9.002286,0.1549624,0.99,0,0,0,6.652,91.9,6.659,6.348,1.188,0.095,0,8.26,13.59,1.388,101.5755,2.5,2.5,2.5,100
"2016-03-24 07:13:00",325101,1.176,259.458,7.844085,0.1237632,1.32,0,0.874,243.4721,11.41043,0.1060692,1.14,0,0,0,6.671,92.1,6.676,6.376,1.425,0.159,0,8.26,13.59,1.7,101.5754,2.5,2.5,2.5,100
"2016-03-24 07:14:00",325102,1.128,262.8389,7.982965,0.1241075,1.33,0,0.9726667,252.9274,7.489807,0.166672,1.34,0,0,0,6.69,92.1,6.674,6.386,1.029,0.165,0,8.26,13.59,1.325,101.5772,2.5,2.5,2.5,100
"2016-03-24 07:15:00",325103,0.9866666,247.5836,8.240073,0.04189934,1.05,0,0.9913332,242.9141,9.762382,0.1495267,1.29,0,0,0,6.683,91.9,6.667,6.355,1.625,0.357,0,8.27,13.59,2.075,101.576,2.5,2.5,2.5,100
"2016-03-24 07:16:00",325104,1.304667,253.4495,16.88079,0.2177726,1.76,0,1.398,247.6055,10.40336,0.2193688,1.75,0,0,0,6.677,91.8,6.687,6.376,1.579,0.128,0,8.28,13.59,1.825,101.5776,2.5,2.5,2.5,100
"2016-03-24 07:17:00",325105,1.264667,257.0631,5.294464,0.09002715,1.39,0,1.063333,258.8989,10.05798,0.1568722,1.39,0,0,0,6.688,91.3,6.691,6.383,1.625,0.183,0,8.28,13.59,2.013,101.5794,2.5,2.5,2.5,100
"2016-03-24 07:18:00",325106,1.091333,256.1774,8.928998,0.1248929,1.34,0,0.958,253.9293,6.862193,0.1202885,1.15,0,0,0,6.71,91.5,6.695,6.39,1.583,0.116,0,8.3,13.59,1.763,101.5809,2.5,2.5,2.5,100
"2016-03-24 07:19:00",325107,1.273333,244.1305,5.362979,0.1991872,1.77,0,1.515333,240.5988,5.521941,0.2731268,2.17,0,0,0,6.71,91.5,6.701,6.39,1.913,0.235,0,8.3,13.59,2.263,101.582,2.5,2.5,2.5,100
"2016-03-24 07:20:00",325108,1.758,249.6087,7.132034,0.1733282,2.08,0,1.767333,250.6682,7.548887,0.2587783,2.19,0,0,0,6.713,91.2,6.701,6.388,2.25,0.127,0,8.3,13.59,2.45,101.5828,2.5,2.5,2.5,100
"2016-03-24 07:21:00",325109,1.863333,250.1946,4.560693,0.1309792,2.07,0,1.814,247.6673,6.317955,0.2228243,2.22,0,0,0,6.707,91.1,6.705,6.368,2.117,0.175,0,8.32,13.59,2.388,101.5865,2.5,2.5,2.5,100
"2016-03-24 07:22:00",325110,1.608,248.7428,6.718978,0.1787811,1.95,0,1.467333,249.4737,4.250554,0.1485246,1.74,0,0,0,6.691,90.7,6.706,6.369,1.492,0.144,0,8.33,13.59,1.825,101.5887,2.5,2.5,2.5,100
"2016-03-24 07:23:00",325111,1.354666,234.5954,6.995152,0.2351132,1.9,0,1.108667,233.3201,10.79786,0.2278264,1.45,0,0,0,6.694,90.9,6.732,6.372,1.692,0.137,0,8.34,13.59,1.95,101.5938,2.5,2.5,2.5,100
"2016-03-24 07:24:00",325112,1.648667,239.7181,7.144018,0.1108673,1.82,0,1.51,235.2698,10.1777,0.3296867,1.94,0,0,0,6.698,91.1,6.728,6.382,1.754,0.227,0,8.35,13.59,2.075,101.5928,2.5,2.5,2.5,100
"2016-03-24 07:25:00",325113,1.516667,251.1322,4.127416,0.218561,1.95,0,1.454,251.0008,7.801454,0.1425857,1.72,0,0,0,6.69,91.3,6.721,6.365,1.821,0.142,0,8.35,13.59,2.138,101.5947,2.5,2.5,2.5,100
"2016-03-24 07:26:00",325114,1.658,251.1992,7.705136,0.1080247,1.88,0,1.141333,256.8455,11.01117,0.1676849,1.51,0,0,0,6.702,91.3,6.735,6.368,1.696,0.162,0,8.35,13.59,2.138,101.5945,2.5,2.5,2.5,100
"2016-03-24 07:27:00",325115,1.872,252.3984,4.825938,0.1849757,2.24,0,1.294,254.6174,12.72695,0.204965,1.62,0,0,0,6.722,91.2,6.766,6.395,2.129,0.227,0,8.37,13.59,2.513,101.593,2.5,2.5,2.5,100
"2016-03-24 07:28:00",325116,2.322667,248.4242,10.12594,0.2707143,2.74,0,1.28,260.5277,17.87569,0.3429091,1.81,0,0,0,6.731,91.1,6.76,6.387,2.383,0.249,0,8.37,13.59,2.888,101.5949,2.5,2.5,2.5,100
"2016-03-24 07:29:00",325117,1.991333,255.0637,5.85546,0.2774855,2.45,0,1.418666,261.1828,10.44553,0.1616526,1.59,0,0,0,6.721,90.9,6.758,6.385,1.963,0.329,0,8.38,13.59,2.45,101.5984,2.5,2.5,2.5,100
"2016-03-24 07:30:00",325118,1.92,262.2001,5.216539,0.1015218,2.04,0,1.272,253.9889,7.349671,0.1431643,1.57,0,0,0,6.74,91.1,6.761,6.396,2.004,0.262,0,8.39,13.59,2.45,101.6009,2.5,2.5,2.5,100
"2016-03-24 07:31:00",325119,1.874,244.6832,8.421448,0.2114332,2.41,0,1.752667,241.1418,7.415946,0.322686,2.41,0,0,0,6.74,91.4,6.758,6.419,2.188,0.264,0,8.39,13.59,2.638,101.6019,2.5,2.5,2.5,100
"2016-03-24 07:32:00",325120,1.671333,254.404,8.175884,0.1746946,1.91,0,2.07,249.3948,5.435318,0.2217205,2.51,0,0,0,6.731,91.2,6.758,6.392,2.358,0.348,0,8.41,13.59,2.95,101.6034,2.5,2.5,2.5,100
"2016-03-24 07:33:00",325121,1.8,258.5287,6.424882,0.2981945,2.25,0,1.649333,259.335,5.309022,0.1628278,1.93,0,0,0,6.723,90.8,6.749,6.374,2.108,0.137,0,8.41,13.59,2.263,101.605,2.5,2.5,2.5,100
"2016-03-24 07:34:00",325122,2.004,250.5196,6.19971,0.3423994,2.45,0,1.682667,256.675,9.792338,0.1573729,1.92,0,0,0,6.737,90.6,6.749,6.374,2.583,0.181,0,8.42,13.59,2.825,101.6052,2.5,2.5,2.5,100
"2016-03-24 07:35:00",325123,1.93,252.9326,4.877105,0.2592553,2.44,0,1.875333,258.2663,4.890559,0.2451086,2.27,0,0,0,6.733,90.6,6.748,6.365,2.104,0.234,0,8.44,13.59,2.575,101.6075,2.5,2.5,2.5,100
"2016-03-24 07:36:00",325124,1.562667,258.534,9.295167,0.2277562,1.96,0,1.401333,253.4175,8.811436,0.172235,1.64,0,0,0,6.723,90.7,6.747,6.356,1.892,0.221,0,8.44,13.59,2.263,101.606,2.5,2.5,2.5,100
"2016-03-24 07:37:00",325125,1.412,257.5822,9.946707,0.230917,1.88,0,1.513333,252.0709,9.428703,0.1064999,1.74,0,0,0,6.737,91,6.748,6.368,1.638,0.146,0,8.44,13.59,1.95,101.6066,2.5,2.5,2.5,100
"2016-03-24 07:38:00",325126,1.357333,259.496,9.650109,0.2074437,1.79,0,1.159333,264.9161,12.89458,0.1542062,1.5,0,0,0,6.74,91.1,6.752,6.365,1.617,0.258,0,8.44,13.59,2.075,101.6061,2.5,2.5,2.5,100
"2016-03-24 07:39:00",325127,1.869334,254.8542,12.87248,0.2875057,2.63,0,0.804,254.2795,12.38451,0.136372,1.12,0,0,0,6.748,91.2,6.751,6.371,1.925,0.325,0,8.45,13.59,2.513,101.606,2.5,2.5,2.5,100
"2016-03-24 07:40:00",325128,2.146667,249.3419,9.667909,0.4906141,2.92,0,1.342667,252.0869,8.455961,0.2960736,1.84,0,0,0,6.76,91.4,6.753,6.385,2.621,0.323,0,8.46,13.59,3.013,101.6058,2.5,2.5,2.5,100
"2016-03-24 07:41:00",325129,2.288666,248.9344,3.939314,0.2698609,2.87,0,1.928667,251.0742,6.856195,0.17955,2.23,0,0,0,6.761,91.1,6.761,6.399,2.475,0.127,0,8.47,13.59,2.763,101.6071,2.5,2.5,2.5,100
"2016-03-24 07:42:00",325130,2.213333,251.272,4.902431,0.2089869,2.53,0,1.940667,253.4889,7.225192,0.222005,2.2,0,0,0,6.752,90.6,6.746,6.394,2.567,0.304,0,8.48,13.59,3.013,101.6084,2.5,2.5,2.5,100
"2016-03-24 07:43:00",325131,2.340667,257.4653,5.781022,0.3352505,2.93,0,1.658,257.3646,9.415146,0.2808131,2.16,0,0,0,6.759,90.5,6.763,6.396,2.092,0.3,0,8.48,13.59,2.575,101.6084,2.5,2.5,2.5,100
"2016-03-24 07:44:00",325132,1.818,254.0125,10.00036,0.3005816,2.49,0,1.464667,246.8548,9.009187,0.3044529,1.98,0,0,0,6.759,90.9,6.764,6.396,1.846,0.23,0,8.49,13.59,2.263,101.6087,2.5,2.5,2.5,100
"2016-03-24 07:45:00",325133,2.243333,261.0027,4.717315,0.2124042,2.56,0,1.308,258.8409,10.42795,0.379055,1.96,0,0,0,6.757,90.8,6.765,6.387,2.067,0.225,0,8.5,13.59,2.45,101.6079,2.5,2.5,2.5,100
"2016-03-24 07:46:00",325134,2.156,260.8621,7.778982,0.3568343,2.71,0,1.186,255.832,14.01688,0.2694637,1.8,0,0,0,6.775,90.8,6.792,6.422,2.363,0.127,0,8.5,13.59,2.513,101.6079,2.5,2.5,2.5,100
"2016-03-24 07:47:00",325135,2.15,251.0154,9.617007,0.2986636,2.62,0,1.636667,249.7038,7.837856,0.254733,2.11,0,0,0,6.802,91,6.805,6.437,2.383,0.285,0,8.52,13.59,2.7,101.6082,2.5,2.5,2.5,100
"2016-03-24 07:48:00",325136,1.801334,256.3212,8.505097,0.1777214,2.03,0,2.125333,250.0002,7.459851,0.315993,2.58,0,0,0,6.811,90.7,6.796,6.44,2.404,0.143,0,8.52,13.59,2.638,101.6069,2.5,2.5,2.5,100
"2016-03-24 07:49:00",325137,1.97,257.5173,7.935765,0.298038,2.54,0,1.866,259.0965,9.111959,0.3130026,2.36,0,0,0,6.785,90.6,6.782,6.387,2.838,0.209,0,8.52,13.59,3.263,101.6094,2.5,2.5,2.5,100
"2016-03-24 07:50:00",325138,2.389333,249.4011,5.460664,0.3245195,2.95,0,2.285333,252.198,6.374869,0.2318294,2.57,0,0,0,6.789,90.5,6.786,6.386,2.646,0.189,0,8.53,13.59,2.888,101.6058,2.5,2.5,2.5,100
"2016-03-24 07:51:00",325139,2.11,258.5393,7.22622,0.264323,2.77,0,1.952667,262.6741,6.844009,0.2557465,2.35,0,0,0,6.798,90.4,6.798,6.414,2.754,0.177,0,8.55,13.59,3.138,101.6062,2.5,2.5,2.5,100
"2016-03-24 07:52:00",325140,2.516667,264.4715,6.106479,0.2100688,2.79,0,1.668667,254.1299,7.104666,0.3044529,2.33,0,0,0,6.816,90.2,6.8,6.418,2.371,0.218,0,8.55,13.59,2.888,101.6033,2.5,2.5,2.5,100
"2016-03-24 07:53:00",325141,2.048,246.6382,11.50143,0.1545833,2.35,0,1.679333,253.8703,4.908727,0.1930965,1.94,0,0,0,6.798,90.3,6.808,6.399,2.508,0.157,0,8.57,13.59,2.825,101.6032,2.5,2.5,2.5,100
"2016-03-24 07:54:00",325142,1.841333,254.1925,12.16944,0.2953386,2.58,0,1.642667,251.9389,7.877789,0.2313574,1.99,0,0,0,6.837,90.6,6.857,6.438,2.154,0.189,0,8.57,13.59,2.513,101.6011,2.5,2.5,2.5,100
"2016-03-24 07:55:00",325143,1.997333,247.8625,5.348711,0.1965525,2.29,0,1.704666,253.6698,5.876959,0.2861903,2.14,0,0,0,6.847,90.5,6.852,6.436,2.479,0.241,0,8.58,13.59,3.075,101.599,2.5,2.5,2.5,100
"2016-03-24 07:56:00",325144,2.277333,242.2023,4.428631,0.2969953,2.91,0,1.884667,255.6047,9.076613,0.2444004,2.27,0,0,0,6.849,90.8,6.871,6.444,2.325,0.255,0,8.59,13.59,2.763,101.5977,2.5,2.5,2.5,100
"2016-03-24 07:57:00",325145,1.94,246.1985,5.4047,0.1741647,2.27,0,1.406667,249.5068,7.658261,0.2768072,1.9,0,0,0,6.84,91,6.871,6.438,2.154,0.132,0,8.6,13.59,2.388,101.5997,2.5,2.5,2.5,100
"2016-03-24 07:58:00",325146,1.904667,248.2704,5.25658,0.1734692,2.17,0,1.185333,246.9211,8.828872,0.1937994,1.44,0,0,0,6.86,90.8,6.88,6.456,2.104,0.221,0,8.61,13.59,2.388,101.5991,2.5,2.5,2.5,100
"2016-03-24 07:59:00",325147,1.802,244.6479,8.64564,0.2147619,2.13,0,1.763333,238.0274,8.167225,0.3357314,2.43,0,0,0,6.866,90.5,6.888,6.462,1.742,0.206,0,8.61,13.59,2.138,101.5992,2.5,2.5,2.5,100
"2016-03-24 08:00:00",325148,1.518667,244.7057,9.935515,0.252319,1.91,0,1.907333,239.7343,3.585592,0.3778794,2.6,0,0,0,6.869,90.3,6.912,6.462,2.029,0.211,0,8.63,13.59,2.263,101.5996,2.5,2.5,2.5,100
"2016-03-24 08:01:00",325149,1.744667,246.932,4.794085,0.3015043,2.18,0,1.437333,252.3528,14.07733,0.252335,1.98,0,0,0,6.877,90.6,6.897,6.462,2.179,0.216,0,8.65,13.59,2.388,101.5997,2.5,2.5,2.5,100
"2016-03-24 08:02:00",325150,1.982667,249.0076,7.151484,0.177406,2.2,0,1.750667,249.0627,6.418777,0.1797578,2.02,0,0,0,6.871,90.4,6.898,6.441,2.354,0.144,0,8.66,13.59,2.575,101.5989,2.5,2.5,2.5,100
"2016-03-24 08:03:00",325151,2.02,247.9432,10.76739,0.2430912,2.41,0,2.241333,243.5369,5.288975,0.313217,2.73,0,0,0,6.882,89.9,6.915,6.441,2.338,0.271,0,8.67,13.59,2.95,101.6007,2.5,2.5,2.5,100
"2016-03-24 08:04:00",325152,1.821333,252.1363,6.094187,0.330391,2.45,0,1.912667,252.0944,9.231227,0.3393615,2.52,0,0,0,6.869,89.4,6.903,6.436,2.329,0.265,0,8.68,13.59,2.825,101.5997,2.5,2.5,2.5,100
"2016-03-24 08:05:00",325153,2.212667,247.3368,7.630077,0.2800111,2.71,0,1.728667,246.7719,10.98426,0.2783252,2.2,0,0,0,6.888,89.2,6.962,6.453,2.367,0.124,0,8.7,13.59,2.638,101.6,2.5,2.5,2.5,100
"2016-03-24 08:06:00",325154,1.687333,250.9384,7.839603,0.2232925,1.92,0,1.89,245.5981,7.697356,0.2999333,2.45,0,0,0,6.915,90,6.975,6.493,2.058,0.269,0,8.7,13.59,2.388,101.598,2.5,2.5,2.5,100
"2016-03-24 08:07:00",325155,1.852667,248.7332,7.109666,0.1688971,2.24,0,1.555333,244.593,9.064213,0.2082584,2,0,0,0,6.919,90,6.998,6.496,2.488,0.545,0,8.72,13.59,3.325,101.5973,2.5,2.5,2.5,100
"2016-03-24 08:08:00",325156,2.6,250.1988,4.133502,0.3279228,3.17,0,2.129333,256.6019,5.861588,0.2316741,2.5,0,0,0,6.925,89.8,7.009,6.495,2.621,0.18,0,8.73,13.59,2.95,101.5976,2.5,2.5,2.5,100
"2016-03-24 08:09:00",325157,2.16,244.6705,5.697277,0.1679285,2.41,0,2.065333,244.2635,4.507587,0.3532113,2.89,0,0,0,6.935,89.3,7.013,6.482,2.183,0.231,0,8.75,13.59,2.638,101.5975,2.5,2.5,2.5,100
"2016-03-24 08:10:00",325158,2.374,245.8065,6.39686,0.4449839,3.08,0,2.422667,249.8688,7.911153,0.3455521,2.99,0,0,0,6.936,89.3,7.022,6.491,3.1,0.454,0,8.77,13.59,3.638,101.5984,2.5,2.5,2.5,100
"2016-03-24 08:11:00",325159,3.073333,251.7301,6.967386,0.2510688,3.55,0,2.444,245.1928,6.582809,0.4559795,3.21,0,0,0,6.954,89.4,7.04,6.505,2.454,0.359,0,8.78,13.59,3.075,101.5993,2.5,2.5,2.5,100
"2016-03-24 08:12:00",325160,2.05,243.4721,8.233519,0.4975273,3.1,0,1.667333,234.313,6.8778,0.190874,2.04,0,0,0,6.93,89.3,7.004,6.442,2.388,0.213,0,8.79,13.59,2.7,101.6039,2.5,2.5,2.5,100
"2016-03-24 08:13:00",325161,2.132,235.8407,7.104833,0.3790726,2.78,0,1.843333,233.3256,7.972807,0.1956755,2.31,0,0,0,6.977,89,7.086,6.52,2.138,0.22,0,8.8,13.59,2.513,101.6032,2.5,2.5,2.5,100
"2016-03-24 08:14:00",325162,1.815333,241.8699,6.160312,0.1967017,2.09,0,2.019333,230.311,9.086908,0.4292857,2.82,0,0,0,6.984,89.1,7.064,6.542,2.071,0.161,0,8.82,13.59,2.325,101.6053,2.5,2.5,2.5,100
"2016-03-24 08:15:00",325163,2.027333,245.5312,5.082138,0.3757564,2.5,0,1.734667,249.1186,14.10514,0.2048696,2.09,0,0,0,6.945,89.1,7.045,6.468,2.525,0.17,0,8.83,13.59,2.763,101.605,2.5,2.5,2.5,100
"2016-03-24 08:16:00",325164,2.116667,243.9098,12.71886,0.2903255,2.48,0,1.933333,240.8677,3.738743,0.2240734,2.36,0,0,0,6.979,88.8,7.082,6.511,2.3,0.174,0,8.85,13.59,2.638,101.6046,2.5,2.5,2.5,100
"2016-03-24 08:17:00",325165,2.335333,236.1976,4.383316,0.3362314,2.78,0,1.945333,240.5981,6.835942,0.2915674,2.53,0,0,0,7.015,89.2,7.122,6.554,2.767,0.276,0,8.87,13.59,3.075,101.6031,2.5,2.5,2.5,100
"2016-03-24 08:18:00",325166,2.618667,238.9944,5.498378,0.476779,3.16,0,2.088667,244.7523,8.349125,0.2973633,2.63,0,0,0,7.025,89.6,7.101,6.554,2.838,0.288,0,8.88,13.59,3.263,101.6003,2.5,2.5,2.5,100
"2016-03-24 08:19:00",325167,2.231333,237.8715,6.844703,0.3605712,2.79,0,1.573334,241.9332,7.108998,0.2422579,1.95,0,0,0,7.023,89.1,7.122,6.545,2.342,0.113,0,8.9,13.59,2.575,101.6014,2.5,2.5,2.5,100
"2016-03-24 08:20:00",325168,2.113333,242.6651,5.767278,0.1395548,2.31,0,1.83,244.7222,8.697639,0.2148798,2.23,0,0,0,7.028,88.8,7.119,6.54,2.346,0.13,0,8.9,13.59,2.575,101.6037,2.5,2.5,2.5,100
"2016-03-24 08:21:00",325169,2.529333,235.383,5.237631,0.3094181,3.16,0,2.202667,237.0616,8.641089,0.3103002,2.74,0,0,0,7.049,88.5,7.165,6.575,2.888,0.308,0,8.92,13.59,3.325,101.6061,2.5,2.5,2.5,100
"2016-03-24 08:22:00",325170,3.254,236.5981,2.983235,0.2631298,3.86,0,2.337333,237.3884,7.957608,0.4551698,3.44,0,0,0,7.041,88.6,7.135,6.552,3.675,0.189,0,8.94,13.59,4.012,101.6054,2.5,2.5,2.5,100
"2016-03-24 08:23:00",325171,3.045333,241.9281,4.900805,0.3051309,3.62,0,2.494,242.1326,5.461819,0.3891837,3.44,0,0,0,7.023,88.4,7.146,6.505,3.2,0.262,0,8.96,13.59,3.7,101.6062,2.5,2.5,2.5,100
"2016-03-24 08:24:00",325172,2.929333,234.9931,5.474248,0.3099133,3.47,0,2.642,240.5928,7.776903,0.2700913,3.27,0,0,0,7.032,88.6,7.153,6.516,3.413,0.238,0,8.97,13.59,3.888,101.6082,2.5,2.5,2.5,100
"2016-03-24 08:25:00",325173,2.466667,241.5685,10.79985,0.5035034,3.36,0,1.670667,249.1458,9.969313,0.2929953,2.47,0,0,0,7.055,88.3,7.181,6.552,2.567,0.242,0,8.98,13.59,3.013,101.6059,2.5,2.5,2.5,100
"2016-03-24 08:26:00",325174,2.410667,257.5341,6.280245,0.2875985,2.87,0,1.625333,256.8793,7.315855,0.2756052,2.14,0,0,0,7.099,88.3,7.235,6.612,2.546,0.172,0,9,13.59,2.825,101.6071,2.5,2.5,2.5,100
"2016-03-24 08:27:00",325175,2.139333,238.1596,10.3534,0.222455,2.76,0,1.448667,236.6962,13.55356,0.3177182,2.12,0,0,0,7.109,89,7.205,6.598,2.075,0.294,0,9.01,13.59,2.575,101.6057,2.5,2.5,2.5,100
"2016-03-24 08:28:00",325176,2.1,231.1211,7.23786,0.2397498,2.62,0,1.894667,233.1782,8.664421,0.3264121,2.59,0,0,0,7.072,88.6,7.181,6.528,2.867,0.654,0,9.03,13.59,4.2,101.6072,2.5,2.5,2.5,100
"2016-03-24 08:29:00",325177,3.137333,231.715,6.578424,0.3481085,3.71,0,2.689333,231.785,6.200777,0.5422112,3.7,0,0,0,7.057,88.1,7.19,6.473,3.721,0.385,0,9.05,13.59,4.2,101.6033,2.5,2.5,2.5,100
"2016-03-24 08:30:00",325178,3.197334,235.333,3.238358,0.4189108,3.88,0,2.792666,236.7993,5.877496,0.3771024,3.45,0,0,0,7.07,87.6,7.197,6.482,3.046,0.315,0,9.06,13.59,3.638,101.6029,2.5,2.5,2.5,100
"2016-03-24 08:31:00",325179,2.45,237.8575,7.569035,0.2925292,2.8,0,2.482,234.0766,6.887989,0.3067073,3.04,0,0,0,7.068,87.7,7.187,6.457,3.004,0.266,0,9.07,13.59,3.45,101.6017,2.5,2.5,2.5,100
"2016-03-24 08:32:00",325180,2.662,239.5449,7.027388,0.3830266,3.12,0,2.009333,252.5319,7.224672,0.3705755,2.82,0,0,0,7.055,87.3,7.188,6.427,2.9,0.176,0,9.09,13.59,3.2,101.5997,2.5,2.5,2.5,100
"2016-03-24 08:33:00",325181,2.296,231.9317,3.585017,0.2940249,2.82,0,1.746,232.3879,8.807917,0.221052,2.34,0,0,0,7.082,86.9,7.227,6.465,2.992,0.19,0,9.1,13.59,3.388,101.6001,2.5,2.5,2.5,100
"2016-03-24 08:34:00",325182,2.366667,223.0419,9.162483,0.2645163,2.79,0,2.05,215.7432,7.957309,0.3391362,2.59,0,0,0,7.125,87.2,7.268,6.542,2.354,0.167,0,9.12,13.59,2.7,101.599,2.5,2.5,2.5,100
"2016-03-24 08:35:00",325183,2.533333,219.871,4.948543,0.1722272,2.91,0,1.900667,222.0996,9.396549,0.2118637,2.27,0,0,0,7.167,87.3,7.308,6.589,2.683,0.238,0,9.14,13.59,3.075,101.598,2.5,2.5,2.5,100
"2016-03-24 08:36:00",325184,2.87,221.2024,5.328313,0.2413573,3.12,0,2.267333,218.0637,5.357982,0.2323637,2.72,0,0,0,7.176,87,7.31,6.584,3.304,0.501,0,9.15,13.59,3.95,101.5984,2.5,2.5,2.5,100
"2016-03-24 08:37:00",325185,3.001333,235.3393,7.110599,0.3114454,3.41,0,2.691333,233.8054,9.166078,0.3240755,3.41,0,0,0,7.161,86.5,7.284,6.534,3.304,0.223,0,9.16,13.59,3.638,101.5989,2.5,2.5,2.5,100
"2016-03-24 08:38:00",325186,3.152667,230.802,2.991832,0.2694554,3.82,0,2.783333,234.1352,5.121218,0.3821808,3.57,0,0,0,7.175,87,7.321,6.55,3.254,0.153,0,9.18,13.59,3.513,101.5992,2.5,2.5,2.5,100
"2016-03-24 08:39:00",325187,2.6,218.6623,5.323617,0.2672826,2.97,0,2.392,224.5959,5.184021,0.3024389,2.96,0,0,0,7.215,86.9,7.351,6.625,2.713,0.445,0,9.2,13.59,3.575,101.5994,2.5,2.5,2.5,100
"2016-03-24 08:40:00",325188,2.404,223.2017,5.487403,0.3101569,3.28,0,1.870667,223.5188,8.060444,0.2992539,2.38,0,0,0,7.208,86.4,7.329,6.574,2.533,0.277,0,9.22,13.59,3.2,101.6007,2.5,2.5,2.5,100
"2016-03-24 08:41:00",325189,3.125333,219.1342,4.671597,0.2082264,3.5,0,2.421334,220.4659,6.061884,0.3103088,2.84,0,0,0,7.233,86.5,7.359,6.59,3.304,0.188,0,9.24,13.59,3.638,101.5992,2.5,2.5,2.5,100
"2016-03-24 08:42:00",325190,3.207333,219.9423,6.011649,0.5133091,3.98,0,2.361333,218.2742,9.024136,0.3646709,2.85,0,0,0,7.27,86.9,7.4,6.65,2.942,0.376,0,9.25,13.59,3.638,101.5972,2.5,2.5,2.5,100
"2016-03-24 08:43:00",325191,3.472,220.7968,4.213115,0.2504449,3.93,0,2.712,223.1943,5.439666,0.275129,3.34,0,0,0,7.269,86.5,7.401,6.605,3.192,0.295,0,9.26,13.58,3.638,101.5973,2.5,2.5,2.5,100
"2016-03-24 08:44:00",325192,3.465333,224.4009,3.440441,0.3117021,3.89,0,2.64,227.5984,3.978445,0.4034187,3.59,0,0,0,7.299,86.3,7.431,6.639,3.921,0.335,0,9.28,13.59,4.388,101.5993,2.5,2.5,2.5,100
"2016-03-24 08:45:00",325193,3.51,223.0664,3.586084,0.2480054,3.91,0,2.994667,224.266,3.784374,0.5101093,4.04,0,0,0,7.313,86.5,7.436,6.62,3.879,0.334,0,9.3,13.59,4.325,101.5959,2.5,2.5,2.5,100
"2016-03-24 08:46:00",325194,3.713333,222.0574,5.454275,0.2822213,4.22,0,3.015333,219.6209,8.601436,0.3712119,3.68,0,0,0,7.346,86.7,7.458,6.657,3.738,0.413,0,9.32,13.59,4.325,101.5979,2.5,2.5,2.5,100
"2016-03-24 08:47:00",325195,3.526667,220.8003,1.972842,0.2715552,3.81,0,2.916,223.6661,3.299167,0.3061111,3.39,0,0,0,7.31,86.7,7.445,6.607,3.887,0.258,0,9.33,13.59,4.325,101.6012,2.5,2.5,2.5,100
"2016-03-24 08:48:00",325196,3.279333,222.8021,4.383405,0.2287492,3.59,0,2.398,226.551,6.910326,0.3915474,3.07,0,0,0,7.315,86,7.429,6.594,3.517,0.161,0,9.36,13.59,3.825,101.6044,2.5,2.5,2.5,100
"2016-03-24 08:49:00",325197,3.181333,225.7323,3.819713,0.2819189,3.56,0,2.612,226.3329,5.505916,0.2954816,2.95,0,0,0,7.327,86.3,7.442,6.621,3.154,0.394,0,9.37,13.59,3.95,101.6041,2.5,2.5,2.5,100
"2016-03-24 08:50:00",325198,3.385334,229.3201,5.42636,0.2930272,3.89,0,2.938,230.9994,3.032737,0.4045607,3.48,0,0,0,7.349,86.1,7.442,6.621,3.458,0.453,0,9.4,13.59,4.138,101.6038,2.5,2.5,2.5,100
"2016-03-24 08:51:00",325199,3.094666,224.3414,7.389508,0.1959547,3.43,0,2.410667,226.2718,7.352219,0.2063481,2.84,0,0,0,7.431,86,7.536,6.705,3.825,0.229,0,9.41,13.59,4.138,101.6035,2.5,2.5,2.5,100
"2016-03-24 08:52:00",325200,3.099334,227.8,2.785471,0.3115225,3.64,0,2.463333,231.4544,6.479641,0.4685249,3.22,0,0,0,7.461,85.9,7.556,6.746,3.596,0.151,0,9.43,13.59,3.95,101.6038,2.5,2.5,2.5,100
"2016-03-24 08:53:00",325201,3.002,228.7954,4.761525,0.2994261,3.42,0,2.670666,220.601,3.458952,0.3526938,3.45,0,0,0,7.535,86.6,7.64,6.893,3.075,0.187,0,9.45,13.59,3.45,101.6024,2.5,2.5,2.5,100
"2016-03-24 08:54:00",325202,2.861333,221.863,5.042914,0.2772692,3.33,0,2.581333,223.4851,6.979858,0.2974753,3.2,0,0,0,7.527,86.7,7.579,6.853,2.846,0.344,0,9.47,13.59,3.513,101.6035,2.5,2.5,2.5,100
"2016-03-24 08:55:00",325203,2.965333,214.3986,5.299872,0.2152167,3.23,0,2.194,212.9455,8.708321,0.3873293,3.11,0,0,0,7.512,86.3,7.594,6.813,2.992,0.166,0,9.5,13.59,3.325,101.6023,2.5,2.5,2.5,100
"2016-03-24 08:56:00",325204,3.441333,212.7365,5.269749,0.3097497,3.91,0,3.064667,212.601,5.263075,0.3057857,3.76,0,0,0,7.551,86.1,7.63,6.852,3.908,0.301,0,9.51,13.59,4.45,101.6048,2.5,2.5,2.5,100
"2016-03-24 08:57:00",325205,3.552,212.8662,2.604023,0.200639,3.87,0,2.93,209.5361,6.415452,0.3451956,3.57,0,0,0,7.497,86.3,7.567,6.728,3.304,0.356,0,9.54,13.59,3.888,101.6048,2.5,2.5,2.5,100
"2016-03-24 08:58:00",325206,3.586,217.5314,3.648039,0.1654811,3.93,0,3.050666,218.0645,4.637296,0.3288458,3.57,0,0,0,7.507,85.6,7.6,6.736,3.833,0.5,0,9.56,13.59,4.388,101.6088,2.5,2.5,2.5,100
"2016-03-24 08:59:00",325207,3.416667,220.1994,3.166188,0.3288499,4.23,0,2.794,221.8058,6.184807,0.5567501,3.99,0,0,0,7.543,85.5,7.638,6.802,3.742,0.351,0,9.58,13.59,4.325,101.6078,2.5,2.5,2.5,100
"2016-03-24 09:00:00",325208,3.099333,221.0697,4.264535,0.2564493,3.58,0,2.672667,222.2654,4.007092,0.5717048,3.64,0,0,0,7.561,86.1,7.634,6.825,3.342,0.193,0,9.6,13.59,3.638,101.6093,2.5,2.5,2.5,100
"2016-03-24 09:01:00",325209,3.214667,222.8636,3.860913,0.3022111,3.65,0,2.406,221.8693,5.120564,0.3202873,2.88,0,0,0,7.592,85.9,7.671,6.864,3.188,0.329,0,9.62,13.59,3.7,101.6148,2.5,2.5,2.5,100
"2016-03-24 09:02:00",325210,3.094666,224.1994,3.329997,0.1916896,3.56,0,2.452,221.9362,3.528222,0.2728174,3.03,0,0,0,7.565,85.6,7.643,6.821,3.296,0.405,0,9.64,13.59,3.95,101.6169,2.5,2.5,2.5,100
"2016-03-24 09:03:00",325211,2.762667,227.3146,8.087663,0.2440619,3.43,0,1.967333,226.2747,7.572924,0.2916726,2.7,0,0,0,7.589,85.6,7.67,6.833,3.288,0.223,0,9.66,13.59,3.7,101.6162,2.5,2.5,2.5,100
"2016-03-24 09:04:00",325212,3.079334,218.7271,5.845585,0.3778971,3.84,0,2.636,216.0585,7.932023,0.352908,3.43,0,0,0,7.614,85.9,7.706,6.885,3.2,0.21,0,9.68,13.59,3.575,101.619,2.5,2.5,2.5,100
"2016-03-24 09:05:00",325213,3.363333,218.6653,3.823052,0.4500765,4.11,0,2.542667,215.2575,6.166301,0.4139803,3.68,0,0,0,7.57,85.3,7.631,6.789,3.35,0.196,0,9.7,13.58,3.638,101.6187,2.5,2.5,2.5,100
"2016-03-24 09:06:00",325214,2.96,213.3317,3.822692,0.6081776,3.93,0,2.554,214.128,5.387673,0.4811071,3.22,0,0,0,7.559,85.4,7.631,6.764,3.338,0.428,0,9.73,13.59,3.95,101.6167,2.5,2.5,2.5,100
"2016-03-24 09:07:00",325215,3.326,215.4613,4.811326,0.3456935,4.02,0,2.755333,214.8616,7.088528,0.4351837,3.53,0,0,0,7.589,85.3,7.686,6.816,3.242,0.235,0,9.74,13.58,3.575,101.6183,2.5,2.5,2.5,100
"2016-03-24 09:08:00",325216,3.166667,224.6774,7.087495,0.2904633,3.69,0,2.504667,224.8077,7.155691,0.3570969,3.03,0,0,0,7.629,85.1,7.709,6.88,3.675,0.221,0,9.76,13.59,4.138,101.6182,2.5,2.5,2.5,100
"2016-03-24 09:09:00",325217,3.014667,225.1341,4.096249,0.441918,3.92,0,2.294667,227.5141,10.11088,0.4127932,3.13,0,0,0,7.671,85.6,7.778,6.95,3.671,0.189,0,9.78,13.59,4.012,101.6168,2.5,2.5,2.5,100
"2016-03-24 09:10:00",325218,3.069334,221.3947,5.985239,0.2377805,3.4,0,2.517333,222.4541,6.294408,0.215823,2.85,0,0,0,7.723,85.8,7.839,7.02,3.463,0.255,0,9.8,13.59,3.95,101.6167,2.5,2.5,2.5,100
"2016-03-24 09:11:00",325219,3.181333,218.1957,4.632757,0.2570309,3.57,0,2.790667,220.9152,5.90336,0.2634506,3.36,0,0,0,7.759,85.9,7.845,7.051,3.183,0.555,0,9.82,13.59,3.825,101.6142,2.5,2.5,2.5,100
"2016-03-24 09:12:00",325220,3.189334,226.3336,3.993839,0.1418199,3.41,0,2.848,229.1283,4.569004,0.2529084,3.51,0,0,0,7.714,85.9,7.78,6.956,3.508,0.249,0,9.85,13.59,4.138,101.6174,2.5,2.5,2.5,100
"2016-03-24 09:13:00",325221,2.959334,231.0583,13.07144,0.4794923,3.86,0,2.572667,226.0947,17.45913,0.33887,3.2,0,0,0,7.717,86.3,7.813,6.962,4.4,0.392,0,9.86,13.59,4.95,101.6191,2.5,2.5,2.5,100
"2016-03-24 09:14:00",325222,3.687333,229.1336,4.030375,0.3597493,4.43,0,2.845333,228.4008,4.600927,0.273517,3.35,0,0,0,7.708,85.6,7.787,6.924,4.142,0.291,0,9.89,13.59,4.575,101.6209,2.5,2.5,2.5,100
"2016-03-24 09:15:00",325223,3.744666,235.7991,5.08773,0.372252,4.35,0,2.831333,233.7333,7.718309,0.5406399,3.91,0,0,0,7.637,85.4,7.725,6.755,4.242,0.231,0,9.91,13.59,4.575,101.6197,2.5,2.5,2.5,100
"2016-03-24 09:16:00",325224,3.348666,233.531,3.322243,0.4392701,4.05,0,2.285333,228.2555,6.499141,0.3440517,3,0,0,0,7.662,84.9,7.762,6.801,3.508,0.485,0,9.93,13.59,4.138,101.6208,2.5,2.5,2.5,100
"2016-03-24 09:17:00",325225,2.511333,228.3303,3.9917,0.2383797,2.84,0,2.163333,232.6684,5.422982,0.2141235,2.54,0,0,0,7.663,84.3,7.793,6.825,3.163,0.256,0,9.95,13.59,3.513,101.6222,2.5,2.5,2.5,100
"2016-03-24 09:18:00",325226,2.802667,233.5318,2.679097,0.145532,3.05,0,2.314,236.5996,6.299362,0.2892242,2.75,0,0,0,7.76,84.9,7.871,7.012,2.8,0.23,0,9.96,13.59,3.075,101.6222,2.5,2.5,2.5,100
"2016-03-24 09:19:00",325227,3.096,222.5339,6.302057,0.2249088,3.39,0,2.555333,220.1398,7.961475,0.3310562,3.32,0,0,0,7.772,85.3,7.85,7.02,2.788,0.319,0,9.98,13.59,3.45,101.623,2.5,2.5,2.5,100
"2016-03-24 09:20:00",325228,3.230667,225.737,5.371748,0.2722368,3.58,0,2.270667,224.6265,7.183572,0.2883624,2.81,0,0,0,7.689,85.1,7.757,6.88,3.154,0.194,0,10,13.59,3.575,101.6221,2.5,2.5,2.5,100
"2016-03-24 09:21:00",325229,2.737334,231.3287,4.49488,0.2872041,3.22,0,2.528,228.864,3.535388,0.4274763,3.07,0,0,0,7.701,85,7.778,6.885,2.875,0.315,0,10.02,13.58,3.325,101.6234,2.5,2.5,2.5,100
"2016-03-24 09:22:00",325230,2.536,234.7961,7.770187,0.2952694,3.01,0,2.081333,229.9057,8.10509,0.3435475,2.83,0,0,0,7.705,84.7,7.758,6.888,2.775,0.213,0,10.03,13.59,3.2,101.6236,2.5,2.5,2.5,100
"2016-03-24 09:23:00",325231,2.615334,225.6035,4.205695,0.4301607,3.24,0,2.174,229.8631,5.665081,0.3476741,2.6,0,0,0,7.705,85.1,7.796,6.924,2.533,0.342,0,10.04,13.58,3.013,101.6209,2.5,2.5,2.5,100
"2016-03-24 09:24:00",325232,2.628667,210.2687,5.98242,0.3300074,2.99,0,2.232,211.1084,9.37357,0.3330306,2.68,0,0,0,7.718,84.6,7.794,6.96,2.567,0.282,0,10.05,13.59,3.013,101.6209,2.5,2.5,2.5,100
"2016-03-24 09:25:00",325233,2.535333,215.3503,7.114955,0.3531547,3.49,0,1.928,213.0264,9.280249,0.2652847,2.5,0,0,0,7.683,84.7,7.764,6.888,2.5,0.166,0,10.06,13.58,2.763,101.6197,2.5,2.5,2.5,100
"2016-03-24 09:26:00",325234,3.337333,214.5341,3.592644,0.2520441,3.78,0,2.628,212.5507,7.314704,0.3425629,3.09,0,0,0,7.675,84.9,7.739,6.858,3.046,0.376,0,10.09,13.59,3.45,101.6214,2.5,2.5,2.5,100
"2016-03-24 09:27:00",325235,2.976667,218.3217,6.0027,0.1921689,3.32,0,2.144666,220.0815,7.391024,0.3203512,2.76,0,0,0,7.629,84.5,7.698,6.762,3.2,0.248,0,10.09,13.59,3.638,101.6211,2.5,2.5,2.5,100
"2016-03-24 09:28:00",325236,2.316,222.7815,6.242881,0.3231471,2.86,0,2.029333,215.601,4.159579,0.3275864,2.53,0,0,0,7.625,84.2,7.7,6.765,3.267,0.311,0,10.1,13.59,3.825,101.622,2.5,2.5,2.5,100
"2016-03-24 09:29:00",325237,2.498667,220.5398,6.53717,0.2529523,2.99,0,2.139333,222.7725,7.440454,0.327444,2.68,0,0,0,7.637,84.7,7.712,6.79,2.679,0.172,0,10.11,13.59,3.013,101.6247,2.5,2.5,2.5,100
"2016-03-24 09:30:00",325238,2.988666,222.3999,4.68664,0.1457791,3.22,0,2.386,224.7987,7.704376,0.3134709,3,0,0,0,7.664,84.2,7.752,6.85,3.154,0.27,0,10.12,13.59,3.638,101.622,2.5,2.5,2.5,100
"2016-03-24 09:31:00",325239,3.099333,227.8718,4.853373,0.2405124,3.45,0,2.246667,228.4792,8.129183,0.3895753,2.95,0,0,0,7.621,85.2,7.679,6.766,3.25,0.148,0,10.13,13.59,3.638,101.6202,2.5,2.5,2.5,100
"2016-03-24 09:32:00",325240,2.688,223.6049,4.467336,0.3494605,3.29,0,2.133334,224.7343,5.420731,0.4616877,3.23,0,0,0,7.598,84.4,7.7,6.716,2.779,0.318,0,10.13,13.59,3.388,101.6196,2.5,2.5,2.5,100
"2016-03-24 09:33:00",325241,2.864,210.2659,2.71896,0.4570894,3.49,0,2.401333,208.1517,8.871461,0.5113494,3.18,0,0,0,7.643,84.7,7.722,6.793,3.033,0.274,0,10.14,13.59,3.575,101.617,2.5,2.5,2.5,100
"2016-03-24 09:34:00",325242,2.888,210.0049,5.438289,0.2533561,3.34,0,2.672667,210.2656,3.766907,0.3170587,3.19,0,0,0,7.665,84.3,7.734,6.832,3.258,0.223,0,10.16,13.59,3.513,101.6138,2.5,2.5,2.5,100
"2016-03-24 09:35:00",325243,2.699334,192.8007,11.02137,0.4164367,3.83,0,2.088667,199.5901,14.15706,0.3777277,2.85,0,0,0,7.646,84.5,7.709,6.805,2.667,0.259,0,10.16,13.59,3.013,101.6152,2.5,2.5,2.5,100
"2016-03-24 09:36:00",325244,3.164667,200.7402,8.552134,0.4253291,4.03,0,1.81,196.1878,10.32737,0.2919817,2.5,0,0,0,7.614,84.7,7.668,6.725,2.454,0.558,0,10.16,13.59,3.325,101.6133,2.5,2.5,2.5,100
"2016-03-24 09:37:00",325245,2.974,199.5269,5.711445,0.360385,3.63,0,2.061333,193.4634,8.552437,0.2543453,2.51,0,0,0,7.607,84.3,7.694,6.68,2.842,0.342,0,10.18,13.59,3.388,101.6157,2.5,2.5,2.5,100
"2016-03-24 09:38:00",325246,2.86,195.1342,5.594737,0.2664083,3.53,0,2.63,193.6042,6.160649,0.2786156,2.98,0,0,0,7.659,83.8,7.716,6.786,2.779,0.212,0,10.18,13.59,3.075,101.6173,2.5,2.5,2.5,100
"2016-03-24 09:39:00",325247,3.35,201.4619,4.598597,0.5521232,4.09,0,2.565333,200.4692,5.262757,0.678497,3.8,0,0,0,7.647,84.2,7.718,6.777,3.446,0.218,0,10.18,13.59,3.95,101.6195,2.5,2.5,2.5,100
"2016-03-24 09:40:00",325248,3.890667,202.1991,4.19728,0.3582637,4.36,0,2.706666,198.9351,4.710453,0.2787034,3.19,0,0,0,7.663,83.7,7.732,6.804,3.683,0.239,0,10.19,13.59,4.075,101.6196,2.5,2.5,2.5,100
"2016-03-24 09:41:00",325249,3.436,208.466,6.332332,0.3541337,4.04,0,2.836667,208.6674,5.519943,0.3849272,3.51,0,0,0,7.641,83.7,7.712,6.77,3.483,0.237,0,10.2,13.59,3.825,101.6241,2.5,2.5,2.5,100
"2016-03-24 09:42:00",325250,2.908666,216.8676,6.05211,0.2399407,3.46,0,2.538,215.4615,4.961448,0.489751,3.3,0,0,0,7.675,84.3,7.764,6.836,3.571,0.285,0,10.2,13.59,4.263,101.6235,2.5,2.5,2.5,100
"2016-03-24 09:43:00",325251,3.078,208.4004,7.038364,0.4274918,3.72,0,2.550667,212.9298,7.587457,0.3230782,3.36,0,0,0,7.703,84.1,7.778,6.873,3.096,0.372,0,10.21,13.59,3.95,101.6238,2.5,2.5,2.5,100
"2016-03-24 09:44:00",325252,3.205333,214.2698,3.566304,0.3558814,3.75,0,3.016,217.1395,5.079929,0.3746607,3.75,0,0,0,7.679,84.4,7.767,6.811,3.671,0.291,0,10.22,13.59,4.075,101.6218,2.5,2.5,2.5,100
"2016-03-24 09:45:00",325253,3.214,214.496,7.217994,0.3841666,3.79,0,2.619334,212.8307,10.26716,0.4069147,3.49,0,0,0,7.685,84.6,7.771,6.827,3.667,0.28,0,10.22,13.58,4.138,101.6223,2.5,2.5,2.5,100
"2016-03-24 09:46:00",325254,3.447333,211.6017,5.485177,0.1951911,3.73,0,2.730667,208.5381,7.592514,0.3705036,3.16,0,0,0,7.691,84,7.773,6.827,3.254,0.578,0,10.22,13.59,4.138,101.6191,2.5,2.5,2.5,100
"2016-03-24 09:47:00",325255,3.393333,221.5327,4.175485,0.2821741,3.87,0,2.764,220.3285,6.632432,0.3771259,3.38,0,0,0,7.673,84.8,7.753,6.802,3.033,0.429,0,10.22,13.59,3.825,101.6162,2.5,2.5,2.5,100
"2016-03-24 09:48:00",325256,3.09,216.8184,6.378399,0.2550817,3.57,0,2.246666,218.5165,8.024079,0.3687758,3.01,0,0,0,7.704,83.9,7.781,6.832,3.025,0.304,0,10.22,13.59,3.513,101.6161,2.5,2.5,2.5,100
"2016-03-24 09:49:00",325257,2.805333,211.8727,7.896897,0.337498,3.43,0,2.335334,213.7906,9.467059,0.4438299,3.18,0,0,0,7.724,84.6,7.804,6.873,2.696,0.285,0,10.22,13.59,3.075,101.6162,2.5,2.5,2.5,100
"2016-03-24 09:50:00",325258,2.924667,215.3998,4.285192,0.1961927,3.27,0,2.324,216.2731,6.009482,0.23266,2.72,0,0,0,7.729,84.2,7.805,6.87,2.854,0.32,0,10.24,13.58,3.575,101.6155,2.5,2.5,2.5,100
"2016-03-24 09:51:00",325259,2.333333,219.1945,5.658362,0.2677478,2.79,0,2.058,214.2031,4.872444,0.2845628,2.49,0,0,0,7.696,84.3,7.767,6.814,2.792,0.195,0,10.25,13.59,3.2,101.6175,2.5,2.5,2.5,100
"2016-03-24 09:52:00",325260,2.286667,220.5999,4.796997,0.2569479,2.71,0,2.046667,221.8001,4.954544,0.2879969,2.41,0,0,0,7.712,84.1,7.825,6.852,2.804,0.235,0,10.25,13.58,3.263,101.6149,2.5,2.5,2.5,100
"2016-03-24 09:53:00",325261,2.802667,218.5581,7.200274,0.2639815,3.24,0,2.206666,220.0734,6.580587,0.4514962,3.04,0,0,0,7.751,84.3,7.843,6.937,3.133,0.225,0,10.27,13.59,3.513,101.6116,2.5,2.5,2.5,100
"2016-03-24 09:54:00",325262,2.624,223.1996,3.543537,0.2408541,3.09,0,2.176666,225.7302,5.077449,0.3497745,2.64,0,0,0,7.754,84.3,7.846,6.906,2.983,0.164,0,10.27,13.59,3.2,101.6121,2.5,2.5,2.5,100
"2016-03-24 09:55:00",325263,2.368667,208.8713,6.679047,0.1637016,2.66,0,1.628667,209.0704,7.556146,0.2018206,1.94,0,0,0,7.809,84,7.895,6.975,2.779,0.25,0,10.27,13.58,3.138,101.6147,2.5,2.5,2.5,100
"2016-03-24 09:56:00",325264,2.481333,214.0573,9.350003,0.2347159,2.76,0,2.113333,216.5222,10.38392,0.1363655,2.32,0,0,0,7.811,84.9,7.875,6.955,2.867,0.254,0,10.27,13.59,3.263,101.615,2.5,2.5,2.5,100
"2016-03-24 09:57:00",325265,2.375333,225.0707,4.432357,0.2232447,2.77,0,2.061333,232.1347,4.062768,0.2160823,2.57,0,0,0,7.827,84.6,7.888,6.966,2.446,0.205,0,10.28,13.58,2.763,101.6152,2.5,2.5,2.5,100
"2016-03-24 09:58:00",325266,2.468667,226.321,6.357061,0.2354532,2.94,0,2.253333,224.8696,6.289905,0.2643651,2.66,0,0,0,7.811,84.5,7.893,6.929,2.788,0.24,0,10.29,13.59,3.138,101.6186,2.5,2.5,2.5,100
"2016-03-24 09:59:00",325267,2.596,220.5367,5.654372,0.3117007,3.12,0,2.23,223.8657,5.450771,0.5540036,3.55,0,0,0,7.851,84.2,7.961,6.96,2.504,0.229,0,10.3,13.59,2.95,101.6196,2.5,2.5,2.5,100
"2016-03-24 10:00:00",325268,3.034667,231.5875,7.49383,0.3913032,3.65,0,2.740666,231.1283,5.882309,0.4765776,3.6,0,0,0,7.915,83.7,8.01,7.063,3.704,0.305,0,10.31,13.59,4.138,101.6182,2.5,2.5,2.5,100
"2016-03-24 10:01:00",325269,3.495333,235.5995,4.511357,0.4120173,4.34,0,2.474,240.0069,8.334805,0.4219921,3.29,0,0,0,7.951,84.6,8.06,7.114,3.867,0.454,0,10.31,13.59,4.7,101.6148,2.5,2.5,2.5,100
"2016-03-24 10:02:00",325270,3.572,224.3342,3.644245,0.2325282,4.05,0,2.809333,221.8024,5.229092,0.3966773,3.38,0,0,0,7.984,84.5,8.05,7.108,3.396,0.252,0,10.33,13.59,3.888,101.6148,2.5,2.5,2.5,100
"2016-03-24 10:03:00",325271,3.936,229.5547,9.913485,0.388189,4.63,0,3.206667,231.651,11.81969,0.3995775,3.66,0,0,0,7.891,84,7.968,6.952,4.279,0.687,0,10.34,13.59,5.075,101.6154,2.5,2.5,2.5,100
"2016-03-24 10:04:00",325272,4.456,230.4704,4.498508,0.376241,5.22,0,3.661333,232.4688,5.993046,0.6515813,4.73,0,0,0,7.927,84.3,8.04,7.024,5.108,0.326,0,10.36,13.59,5.575,101.6183,2.5,2.5,2.5,100
"2016-03-24 10:05:00",325273,4.160666,224.3342,3.788236,0.3923003,4.91,0,3.576,226.0691,4.446722,0.3881546,4.19,0,0,0,7.931,83.5,8.01,7.003,3.979,0.679,0,10.38,13.59,4.888,101.6168,2.5,2.5,2.5,100
"2016-03-24 10:06:00",325274,3.919333,219.9311,3.766646,0.4136096,4.55,0,3.076667,216.4818,8.088375,0.4272652,3.98,0,0,0,7.905,83.4,8.02,6.958,3.754,0.363,0,10.4,13.59,4.263,101.616,2.5,2.5,2.5,100
"2016-03-24 10:07:00",325275,3.143333,231.9407,6.957965,0.3388543,3.69,0,2.349333,232.738,8.940036,0.3756322,2.85,0,0,0,7.957,83,8.06,7.054,3.646,0.288,0,10.41,13.59,4.012,101.617,2.5,2.5,2.5,100
"2016-03-24 10:08:00",325276,3.046,226.8701,5.424381,0.4222448,3.91,0,2.374667,227.0427,8.946593,0.3600531,3.21,0,0,0,7.974,84,8.05,7.084,4.129,0.71,0,10.42,13.59,5.075,101.6156,2.5,2.5,2.5,100
"2016-03-24 10:09:00",325277,4.121333,229.0008,2.475808,0.298482,4.93,0,3.592667,225.4677,5.746509,0.2841705,4.24,0,0,0,7.973,83.3,8.04,7.048,3.9,0.51,0,10.44,13.59,4.95,101.6112,2.5,2.5,2.5,100
"2016-03-24 10:10:00",325278,3.812666,236.0674,6.968764,0.4827762,4.7,0,3.43,232.8048,9.559886,0.2579664,4.11,0,0,0,7.955,83.7,8.07,7.007,4.225,0.765,0,10.46,13.59,5.325,101.6123,2.5,2.5,2.5,100
"2016-03-24 10:11:00",325279,3.921334,223.1927,6.000383,0.3512428,4.45,0,3.555333,223.1582,8.075455,0.4423553,4.36,0,0,0,7.949,83.1,8.05,6.978,4.625,0.292,0,10.47,13.59,5.325,101.6107,2.5,2.5,2.5,100
"2016-03-24 10:12:00",325280,3.740667,238.5329,5.312601,0.3842302,4.6,0,2.762,240.0585,8.658141,0.4986008,3.75,0,0,0,7.973,83.6,8.09,6.992,4.142,0.192,0,10.49,13.59,4.45,101.6093,2.5,2.5,2.5,100
"2016-03-24 10:13:00",325281,3.505333,236.3992,5.861368,0.439422,4.32,0,2.951333,245.354,8.657578,0.5244028,3.93,0,0,0,8.02,82.9,8.15,7.086,4.021,0.416,0,10.51,13.59,4.575,101.6115,2.5,2.5,2.5,100
"2016-03-24 10:14:00",325282,4.032667,233.2562,6.644239,0.3478211,4.85,0,3.124,235.0715,6.759951,0.7358061,4.2,0,0,0,8.08,83.6,8.18,7.151,4.687,0.475,0,10.53,13.59,5.45,101.6116,2.5,2.5,2.5,100
"2016-03-24 10:15:00",325283,3.922,239.395,4.987849,0.4153263,4.71,0,3.114667,243.9015,8.614323,0.2670048,3.57,0,0,0,8.04,82.8,8.15,7.029,4.117,0.332,0,10.56,13.59,4.513,101.6134,2.5,2.5,2.5,100
"2016-03-24 10:16:00",325284,4.534667,229.6682,4.421703,0.4835405,5.49,0,3.466,231.8611,7.563701,0.4909148,4.52,0,0,0,8.06,82.8,8.16,7.066,4.554,0.475,0,10.57,13.59,5.388,101.6142,2.5,2.5,2.5,100
"2016-03-24 10:17:00",325285,4.264,223.8011,6.231184,0.4509072,5.11,0,3.482,225.5151,9.609472,0.6887205,4.93,0,0,0,8.03,82.2,8.16,6.99,4.379,0.362,0,10.61,13.59,5.013,101.6138,2.5,2.5,2.5,100
"2016-03-24 10:18:00",325286,4.112667,225.1987,5.889496,0.2701226,4.69,0,3.105333,224.8734,7.207834,0.4137128,3.77,0,0,0,8.04,82.8,8.14,7.007,4.121,0.485,0,10.62,13.59,4.763,101.6134,2.5,2.5,2.5,100
"2016-03-24 10:19:00",325287,4.314667,227.4721,5.147363,0.5063315,4.88,0,3.347333,231.9325,7.493657,0.4672682,4.37,0,0,0,8.05,82,8.15,6.996,4.517,0.565,0,10.64,13.59,5.2,101.6162,2.5,2.5,2.5,100
"2016-03-24 10:20:00",325288,3.604667,232.4095,12.98395,0.5863659,4.73,0,3.071333,227.2598,11.90716,0.6762137,4.23,0,0,0,8.07,81.9,8.17,7.046,3.683,0.497,0,10.65,13.59,4.638,101.6187,2.5,2.5,2.5,100
"2016-03-24 10:21:00",325289,3.969333,225.8661,5.313842,0.5813715,4.95,0,3.688667,220.8183,6.259477,0.3719832,4.39,0,0,0,8.04,82.3,8.14,6.984,3.354,0.413,0,10.67,13.59,4.075,101.6174,2.5,2.5,2.5,100
"2016-03-24 10:22:00",325290,3.62,229.8661,6.062762,0.4291076,4.43,0,2.836,225.8023,7.461963,0.5229506,3.92,0,0,0,8.03,81.8,8.13,6.974,3.454,0.346,0,10.69,13.59,4.263,101.6176,2.5,2.5,2.5,100
"2016-03-24 10:23:00",325291,3.103333,231.1788,11.44893,0.2915628,3.5,0,3.074667,226.8661,7.044337,0.3979425,3.8,0,0,0,8.07,82.2,8.18,7.043,3.213,0.313,0,10.7,13.59,3.888,101.6197,2.5,2.5,2.5,100
"2016-03-24 10:24:00",325292,3.118666,237.6033,8.240953,0.3759055,3.88,0,2.460667,236.9281,8.571076,0.5604935,3.7,0,0,0,8.09,82.5,8.2,7.056,3.837,0.403,0,10.72,13.58,4.45,101.618,2.5,2.5,2.5,100
"2016-03-24 10:25:00",325293,3.525333,236.2666,3.604531,0.5157759,4.24,0,3.166,239.2607,7.315801,0.4674869,3.91,0,0,0,8.12,82.6,8.21,7.06,3.833,0.29,0,10.74,13.59,4.325,101.6202,2.5,2.5,2.5,100
"2016-03-24 10:26:00",325294,3.674667,247.8091,5.545831,0.3977917,4.25,0,2.568667,249.7922,7.561537,0.3864172,3.15,0,0,0,8.16,82.1,8.3,7.134,4.071,0.247,0,10.76,13.58,4.575,101.6209,2.5,2.5,2.5,100
"2016-03-24 10:27:00",325295,4.116667,244.0667,6.825459,0.5357197,4.98,0,3.132667,250.1976,5.842194,0.5634828,4.29,0,0,0,8.22,82.2,8.37,7.217,4.829,0.629,0,10.78,13.59,5.95,101.6211,2.5,2.5,2.5,100
"2016-03-24 10:28:00",325296,4.27,244.5974,5.791601,0.5623166,5.54,0,3.306,242.2735,7.720367,0.7627476,5.46,0,0,0,8.26,83.1,8.37,7.228,4.4,0.389,0,10.79,13.59,5.388,101.6211,2.5,2.5,2.5,100
"2016-03-24 10:29:00",325297,3.8,239.8671,5.883868,0.4208404,4.45,0,2.933333,243.4764,6.328962,0.4802731,4.19,0,0,0,8.17,82.4,8.29,7.016,4.408,0.341,0,10.81,13.59,5.138,101.6204,2.5,2.5,2.5,100
"2016-03-24 10:30:00",325298,3.836667,241.467,3.77435,0.1862853,4.21,0,3.016,241.3969,4.512468,0.3733952,3.57,0,0,0,8.23,81.6,8.35,7.157,4.208,0.241,0,10.83,13.59,4.575,101.6203,2.5,2.5,2.5,100
"2016-03-24 10:31:00",325299,3.692667,224.2942,10.4681,0.7395085,4.93,0,2.954667,224.7856,7.306858,0.6527671,4.31,0,0,0,8.22,81.8,8.33,7.123,3.388,0.388,0,10.85,13.58,4.012,101.6206,2.5,2.5,2.5,100
"2016-03-24 10:32:00",325300,4.434,225.8006,7.347582,0.5039549,5.25,0,3.923333,226.795,6.108935,0.3612508,4.46,0,0,0,8.22,81.6,8.33,7.094,4.092,0.644,0,10.88,13.59,5.263,101.6201,2.5,2.5,2.5,100
"2016-03-24 10:33:00",325301,3.93,236.9338,4.326396,0.4535195,4.86,0,2.987333,237.2492,8.514746,0.6583359,3.78,0,0,0,8.24,81,8.35,7.135,3.737,0.559,0,10.89,13.59,4.7,101.6208,2.5,2.5,2.5,100
"2016-03-24 10:34:00",325302,3.083333,235.3975,5.569355,0.2071929,3.63,0,2.145333,234.2816,8.239312,0.3691949,2.77,0,0,0,8.22,80.8,8.31,7.047,3.388,0.32,0,10.9,13.59,3.888,101.6236,2.5,2.5,2.5,100
"2016-03-24 10:35:00",325303,2.461334,229.594,7.843972,0.248351,2.99,0,1.883333,230.4589,5.88365,0.2781287,2.39,0,0,0,8.24,80.4,8.36,7.097,3.063,0.327,0,10.93,13.58,3.763,101.6247,2.5,2.5,2.5,100
"2016-03-24 10:36:00",325304,3.093333,235.8637,5.186261,0.3685045,3.56,0,2.370667,237.4063,7.014392,0.3856158,3.23,0,0,0,8.31,81.4,8.42,7.227,3.629,0.343,0,10.95,13.59,4.012,101.6227,2.5,2.5,2.5,100
"2016-03-24 10:37:00",325305,3.018667,237.1387,5.134173,0.2818242,3.74,0,2.302667,242.7398,9.891213,0.4582934,3.27,0,0,0,8.4,81.4,8.49,7.375,3.479,0.365,0,10.97,13.58,4.263,101.6249,2.5,2.5,2.5,100
"2016-03-24 10:38:00",325306,3.27,237.1274,5.940364,0.5060567,4.01,0,2.588667,241.747,8.904327,0.497177,3.54,0,0,0,8.39,81.7,8.46,7.294,3.392,0.267,0,10.97,13.59,3.888,101.6277,2.5,2.5,2.5,100
"2016-03-24 10:39:00",325307,3.002,236.8779,6.627797,0.3234233,3.59,0,2.094,238.9011,10.68843,0.328061,2.82,0,0,0,8.39,81.8,8.47,7.272,3.6,0.146,0,11,13.59,3.95,101.6269,2.5,2.5,2.5,100
"2016-03-24 10:40:00",325308,2.826667,242.6657,4.236248,0.2617802,3.33,0,2.372,240.7987,4.818128,0.2822103,2.81,0,0,0,8.39,81.5,8.52,7.295,3.358,0.172,0,11.02,13.59,3.7,101.6272,2.5,2.5,2.5,100
"2016-03-24 10:41:00",325309,2.476,234.3982,7.197674,0.3890296,3.13,0,2.148,230.2938,8.675152,0.3264394,2.83,0,0,0,8.43,81.6,8.54,7.356,3.075,0.26,0,11.03,13.59,3.513,101.6268,2.5,2.5,2.5,100
"2016-03-24 10:42:00",325310,2.838,243.5938,7.054614,0.3311435,3.45,0,2.299333,248.0091,8.592563,0.4058648,3.17,0,0,0,8.44,81.6,8.55,7.362,3.408,0.276,0,11.06,13.59,3.763,101.6278,2.5,2.5,2.5,100
"2016-03-24 10:43:00",325311,3.151334,240.5331,6.33964,0.2052272,3.44,0,2.678,238.3984,6.529003,0.3333708,3.51,0,0,0,8.5,81.6,8.61,7.452,3.025,0.339,0,11.07,13.59,3.575,101.6286,2.5,2.5,2.5,100
"2016-03-24 10:44:00",325312,3.166,232.7128,8.351521,0.5762962,4.67,0,3.2,232.9249,6.849295,0.5960313,4.58,0,0,0,8.53,82.4,8.63,7.418,3.296,0.519,0,11.09,13.58,4.513,101.6292,2.5,2.5,2.5,100
"2016-03-24 10:45:00",325313,4.662666,239.7901,9.297659,0.4102758,5.69,0,3.674,241.0166,13.05521,0.624188,4.92,0,0,0,8.39,81.8,8.52,7,4.846,0.39,0,11.11,13.59,5.575,101.6275,2.5,2.5,2.5,100
"2016-03-24 10:46:00",325314,4.603333,242.5965,6.300225,0.8885469,6.15,0,3.327333,251.8705,8.80985,0.9095381,5.11,0,0,0,8.37,80.1,8.51,6.954,4.496,0.875,0,11.12,13.59,5.825,101.6269,2.5,2.5,2.5,100
"2016-03-24 10:47:00",325315,3.022667,244.1958,5.988897,0.5493203,3.99,0,2.499333,241.5267,8.348804,0.4174441,3.25,0,0,0,8.34,79.01,8.46,6.887,3.567,0.7,0,11.14,13.59,4.513,101.6279,2.5,2.5,2.5,100
"2016-03-24 10:48:00",325316,3.867333,246.9486,8.088731,0.4728984,4.79,0,3.396,249.8602,7.763724,0.4285293,4.28,0,0,0,8.35,78.09,8.47,6.876,4.446,0.27,0,11.15,13.59,4.825,101.6279,2.5,2.5,2.5,100
"2016-03-24 10:49:00",325317,4.280667,243.9989,5.097701,0.4337967,5.05,0,3.304,247.4611,6.894205,0.6306589,4.62,0,0,0,8.38,77.6,8.53,6.926,4.871,0.203,0,11.16,13.59,5.2,101.6289,2.5,2.5,2.5,100
"2016-03-24 10:50:00",325318,4.268,239.4053,4.043533,0.3028575,4.79,0,3.37,241.1993,6.962884,0.3962156,4.26,0,0,0,8.43,77.58,8.55,7.027,4.125,0.635,0,11.18,13.59,4.95,101.6288,2.5,2.5,2.5,100
"2016-03-24 10:51:00",325319,3.777333,238.7866,6.537955,0.4598038,4.62,0,2.906667,239.857,7.416401,0.4439469,3.74,0,0,0,8.39,77.6,8.5,6.899,4.054,0.595,0,11.2,13.59,4.763,101.6296,2.5,2.5,2.5,100
"2016-03-24 10:52:00",325320,3.744,237.0695,4.536882,0.289109,4.22,0,2.478667,235.9292,5.332801,0.3680556,3.45,0,0,0,8.35,77.23,8.46,6.768,3.754,0.332,0,11.2,13.59,4.263,101.6294,2.5,2.5,2.5,100
"2016-03-24 10:53:00",325321,3.724,230.7213,9.940458,0.838958,5.44,0,2.724667,237.7716,9.374178,0.7262219,3.85,0,0,0,8.39,76.49,8.54,6.843,4.587,0.985,0,11.22,13.59,5.7,101.6255,2.5,2.5,2.5,100
"2016-03-24 10:54:00",325322,4.829333,228.5993,5.171551,0.3627757,5.41,0,3.661334,226.5333,5.510941,0.6103755,4.67,0,0,0,8.43,76.68,8.54,6.904,4.487,0.546,0,11.24,13.59,5.325,101.6273,2.5,2.5,2.5,100
"2016-03-24 10:55:00",325323,4.526667,229.0654,4.056721,0.3340592,5.13,0,3.843333,226.6023,5.45987,0.5257714,4.76,0,0,0,8.4,76.63,8.49,6.846,4.742,0.39,0,11.24,13.59,5.513,101.6248,2.5,2.5,2.5,100
"2016-03-24 10:56:00",325324,3.884666,238.7995,6.209604,0.3776218,4.65,0,3.261333,235.417,6.780543,0.3125564,3.85,0,0,0,8.4,76.56,8.46,6.854,4.121,0.264,0,11.24,13.59,4.513,101.6241,2.5,2.5,2.5,100
"2016-03-24 10:57:00",325325,3.422666,243.571,11.11267,0.5935033,4.34,0,2.53,236.464,6.973319,0.4640115,3.22,0,0,0,8.41,76.6,8.49,6.895,3.35,0.549,0,11.26,13.59,4.325,101.6239,2.5,2.5,2.5,100
"2016-03-24 10:58:00",325326,3.374,248.9363,7.546049,0.3938663,4.21,0,2.936,242.1878,7.697936,0.4264238,3.46,0,0,0,8.44,76.72,8.54,6.972,3.675,0.495,0,11.27,13.59,4.45,101.6237,2.5,2.5,2.5,100
"2016-03-24 10:59:00",325327,3.796,248.6714,4.28134,0.327878,4.35,0,3.013333,249.4054,7.638704,0.5080507,4.25,0,0,0,8.48,77.06,8.58,7.093,4.154,0.365,0,11.27,13.59,4.888,101.6249,2.5,2.5,2.5,100
"2016-03-24 11:00:00",325328,4.060667,236.2682,5.566188,0.500912,4.69,0,3.144666,241.5274,7.81889,0.7796997,4.53,0,0,0,8.5,77.39,8.6,7.084,4.475,0.419,0,11.29,13.59,5.013,101.6265,2.5,2.5,2.5,100
"2016-03-24 11:01:00",325329,3.923333,235.6575,6.241853,0.4065901,4.57,0,2.873333,235.6987,8.450617,0.5009813,3.81,0,0,0,8.47,77.4,8.55,6.94,3.992,0.393,0,11.29,13.59,4.763,101.6279,2.5,2.5,2.5,100
"2016-03-24 11:02:00",325330,4.449999,237.2643,5.913158,0.6178026,5.63,0,3.353333,235.7147,7.095604,0.6535918,4.87,0,0,0,8.38,76.81,8.5,6.703,5.267,0.445,0,11.3,13.59,6.013,101.6267,2.5,2.5,2.5,100
"2016-03-24 11:03:00",325331,4.575334,235.0639,5.370612,0.4679297,5.31,0,3.854667,236.0629,7.307116,0.6766866,4.97,0,0,0,8.36,76.18,8.46,6.654,4.6,0.519,0,11.31,13.59,5.575,101.6264,2.5,2.5,2.5,100
"2016-03-24 11:04:00",325332,4.544,235.3288,4.464388,0.4145649,5.55,0,3.584666,237.6682,5.373709,0.4710254,4.55,0,0,0,8.33,75.43,8.44,6.539,4.825,0.367,0,11.32,13.59,5.575,101.6258,2.5,2.5,2.5,100
"2016-03-24 11:05:00",325333,3.917333,243.3429,7.016029,0.5946255,5.24,0,3.078,247.4762,7.094083,0.5908774,4.07,0,0,0,8.33,74.85,8.44,6.538,4.254,0.416,0,11.33,13.59,4.95,101.6236,2.5,2.5,2.5,100
"2016-03-24 11:06:00",325334,3.967333,242.0026,5.352723,0.333116,4.51,0,2.716,242.2514,5.925819,0.4348302,3.69,0,0,0,8.35,74.51,8.45,6.603,4.529,0.255,0,11.33,13.59,5.013,101.6254,2.5,2.5,2.5,100
"2016-03-24 11:07:00",325335,3.857333,231.8011,4.776536,0.6052378,4.91,0,3.357334,227.2701,6.379576,0.5771131,4.25,0,0,0,8.39,74.71,8.47,6.697,4.921,0.32,0,11.33,13.59,5.638,101.6243,2.5,2.5,2.5,100
"2016-03-24 11:08:00",325336,4.364,226.4724,6.071397,0.4943385,4.95,0,3.595333,228.9308,7.831142,0.410526,4.21,0,0,0,8.42,74.92,8.5,6.78,4.163,0.583,0,11.33,13.59,5.013,101.6245,2.5,2.5,2.5,100
"2016-03-24 11:09:00",325337,3.742667,229.401,6.49788,0.4211645,4.47,0,2.804,229.7286,10.34859,0.4014773,3.63,0,0,0,8.37,75.23,8.46,6.69,4.45,0.489,0,11.33,13.59,5.263,101.6238,2.5,2.5,2.5,100
"2016-03-24 11:10:00",325338,3.91,228.8682,5.121276,0.3432395,4.53,0,2.946667,230.4144,9.143735,0.5193287,3.85,0,0,0,8.37,74.6,8.47,6.636,4.579,0.559,0,11.33,13.59,5.7,101.6229,2.5,2.5,2.5,100
"2016-03-24 11:11:00",325339,4.422,224.6693,5.0148,0.3939239,5.03,0,3.166,226.3933,5.982239,0.4318457,3.95,0,0,0,8.38,74.75,8.45,6.658,4.979,0.37,0,11.33,13.59,5.638,101.6213,2.5,2.5,2.5,100
"2016-03-24 11:12:00",325340,4.276,225.8011,4.577687,0.3124057,4.92,0,3.618667,226.7325,6.715579,0.6156175,4.47,0,0,0,8.31,74.37,8.42,6.479,4.812,0.364,0,11.33,13.59,5.513,101.621,2.5,2.5,2.5,100
"2016-03-24 11:13:00",325341,4.175333,232.7376,5.089374,0.3540973,5.01,0,3.252667,230.4668,7.278116,0.5450562,4.32,0,0,0,8.33,73.6,8.43,6.475,4.45,0.351,0,11.34,13.59,5.075,101.6203,2.5,2.5,2.5,100
"2016-03-24 11:14:00",325342,4.134,230.5364,5.425507,0.602227,5.05,0,3.208,232.1294,11.01779,0.3884534,3.85,0,0,0,8.35,73.71,8.44,6.549,5.017,0.449,0,11.34,13.59,5.825,101.6206,2.5,2.5,2.5,100
"2016-03-24 11:15:00",325343,4.308667,236.2644,7.293859,0.5384158,5.28,0,3.197333,240.2385,8.527632,0.3664508,3.98,0,0,0,8.34,73.54,8.44,6.466,4.758,0.396,0,11.34,13.59,5.575,101.6182,2.5,2.5,2.5,100
"2016-03-24 11:16:00",325344,5.242667,235.011,7.377134,0.5784402,5.95,0,4.425333,235.2715,9.123978,0.6703421,5.55,0,0,0,8.33,72.96,8.44,6.377,6.112,0.371,0,11.34,13.59,6.763,101.6199,2.5,2.5,2.5,100
"2016-03-24 11:17:00",325345,4.786666,232.9992,4.178307,0.3328796,5.41,0,4.172,234.7384,5.565302,0.3843645,4.86,0,0,0,8.3,71.95,8.42,6.216,5.308,0.555,0,11.33,13.59,6.138,101.619,2.5,2.5,2.5,100
"2016-03-24 11:18:00",325346,4.461333,243.9301,4.121058,0.3759764,5.07,0,3.343333,242.1322,6.039693,0.5417708,4.4,0,0,0,8.31,71.38,8.42,6.229,4.546,0.475,0,11.33,13.59,5.388,101.6195,2.5,2.5,2.5,100
"2016-03-24 11:19:00",325347,3.416667,242.2027,6.654065,0.3838345,3.92,0,2.852,245.7342,6.275747,0.3766732,3.59,0,0,0,8.33,71.23,8.43,6.286,3.517,0.32,0,11.33,13.59,4.138,101.617,2.5,2.5,2.5,100
"2016-03-24 11:20:00",325348,3.056667,238.4059,6.420529,0.2333429,3.65,0,2.136,234.8009,4.213418,0.2721225,2.46,0,0,0,8.35,71.48,8.44,6.363,3.279,0.364,0,11.33,13.59,3.95,101.6172,2.5,2.5,2.5,100
"2016-03-24 11:21:00",325349,3.523334,233.4591,5.50808,0.9032362,4.96,0,2.819333,235.1876,7.093999,0.6499791,3.68,0,0,0,8.41,71.87,8.49,6.55,4.542,0.481,0,11.33,13.59,5.138,101.6202,2.5,2.5,2.5,100
"2016-03-24 11:22:00",325350,4.073333,240.0584,5.775579,0.5271137,4.68,0,3.07,238.397,6.547892,0.7334212,4.52,0,0,0,8.42,72.87,8.51,6.624,3.962,0.333,0,11.33,13.59,4.513,101.6181,2.5,2.5,2.5,100
"2016-03-24 11:23:00",325351,3.282,250.4866,8.509355,0.6148843,4.38,0,2.208667,238.3262,5.824667,0.2522661,2.53,0,0,0,8.41,72.95,8.51,6.564,3.45,0.269,0,11.33,13.59,3.763,101.6168,2.5,2.5,2.5,100
"2016-03-24 11:24:00",325352,3.291333,238.6667,2.890249,0.2543453,3.72,0,2.330667,242.3316,5.567957,0.2332229,2.68,0,0,0,8.42,72.94,8.54,6.615,3.513,0.271,0,11.33,13.59,4.012,101.6182,2.5,2.5,2.5,100
"2016-03-24 11:25:00",325353,4.04,240.6692,7.406839,0.7587797,5.64,0,2.823334,241.5621,9.913667,0.6248805,3.9,0,0,0,8.45,73.54,8.55,6.761,5.021,0.516,0,11.33,13.59,5.95,101.6183,2.5,2.5,2.5,100
"2016-03-24 11:26:00",325354,4.397333,249.5341,2.824913,0.4206735,5.22,0,3.168667,251.1968,5.76119,0.3737711,3.81,0,0,0,8.39,73.89,8.48,6.538,4.529,0.386,0,11.32,13.59,5.2,101.6134,2.5,2.5,2.5,100
"2016-03-24 11:27:00",325355,3.271333,239.8638,7.28266,0.3722699,3.84,0,2.740667,237.5977,6.059637,0.4368748,3.55,0,0,0,8.35,72.29,8.46,6.334,3.592,0.346,0,11.31,13.59,4.138,101.6172,2.5,2.5,2.5,100
"2016-03-24 11:28:00",325356,3.56,234.4646,6.432595,0.6763628,5.14,0,2.666667,233.5983,4.742821,0.4735352,3.5,0,0,0,8.37,72.24,8.46,6.445,3.462,0.545,0,11.31,13.59,4.45,101.6163,2.5,2.5,2.5,100
"2016-03-24 11:29:00",325357,3.625334,229.4675,4.255357,0.3705288,4.31,0,2.504667,232.7267,6.793451,0.4554392,3.3,0,0,0,8.35,72.07,8.45,6.407,3.975,0.404,0,11.31,13.58,4.638,101.6176,2.5,2.5,2.5,100
"2016-03-24 11:30:00",325358,3.856667,236.8658,3.402082,0.5675405,4.75,0,3.292,243.0818,7.047512,0.5577239,4.43,0,0,0,8.38,72.35,8.45,6.549,4.154,0.498,0,11.29,13.59,4.888,101.6177,2.5,2.5,2.5,100
"2016-03-24 11:31:00",325359,4.202,252.9347,5.479823,0.584924,5.13,0,3.392,257.5323,6.982778,0.7934666,4.83,0,0,0,8.37,72.86,8.42,6.512,5.021,0.329,0,11.29,13.59,5.513,101.6147,2.5,2.5,2.5,100
"2016-03-24 11:32:00",325360,4.573333,239.268,4.792691,0.2283175,5.05,0,3.537333,242.2649,5.232818,0.4346872,4.35,0,0,0,8.32,72.03,8.42,6.277,4.637,0.402,0,11.29,13.59,5.325,101.6138,2.5,2.5,2.5,100
"2016-03-24 11:33:00",325361,3.836667,225.7318,5.038074,0.5176056,4.61,0,2.933333,228.0784,7.429578,0.2683696,3.43,0,0,0,8.33,71.02,8.45,6.266,3.246,0.413,0,11.28,13.59,4.2,101.6111,2.5,2.5,2.5,100
"2016-03-24 11:34:00",325362,3.414,224.4635,8.70001,0.5238422,4.06,0,2.351334,234.1812,7.97739,0.3728246,2.92,0,0,0,8.36,71.34,8.46,6.382,3.592,0.682,0,11.27,13.59,4.763,101.6129,2.5,2.5,2.5,100
"2016-03-24 11:35:00",325363,2.647333,228.2654,10.60695,0.3169536,3.42,0,2.270667,232.7351,5.307984,0.3096981,2.88,0,0,0,8.39,71.31,8.48,6.437,3.121,0.226,0,11.27,13.59,3.45,101.6118,2.5,2.5,2.5,100
"2016-03-24 11:36:00",325364,3.337333,234.4036,4.922434,0.4267157,4.28,0,2.776667,236.5975,9.298509,0.4836619,3.84,0,0,0,8.4,71.59,8.48,6.469,3.796,0.605,0,11.25,13.59,4.575,101.6113,2.5,2.5,2.5,100
"2016-03-24 11:37:00",325365,4.090001,240.5333,2.871641,0.2806896,4.58,0,3.296,246.9979,4.28863,0.3549235,4.03,0,0,0,8.39,71.47,8.51,6.411,4.2,0.524,0,11.24,13.59,4.763,101.6086,2.5,2.5,2.5,100
"2016-03-24 11:38:00",325366,3.136666,234.5942,4.921555,0.3030218,3.54,0,2.376667,231.9876,5.4322,0.2607596,2.8,0,0,0,8.42,71.67,8.52,6.506,3.471,0.28,0,11.24,13.59,3.888,101.6079,2.5,2.5,2.5,100
"2016-03-24 11:39:00",325367,3.030667,229.3983,3.73701,0.1477596,3.38,0,2.101333,232.6577,6.535597,0.3528147,2.72,0,0,0,8.41,71.46,8.54,6.444,3.192,0.286,0,11.24,13.59,3.763,101.6065,2.5,2.5,2.5,100
"2016-03-24 11:40:00",325368,3.203333,224.5995,3.894807,0.2807766,3.6,0,2.462667,227.8711,5.209175,0.4636301,3.47,0,0,0,8.43,71.69,8.55,6.52,2.967,0.47,0,11.23,13.59,3.7,101.6062,2.5,2.5,2.5,100
"2016-03-24 11:41:00",325369,3.664,229.0001,1.788714,0.2390481,4.04,0,2.944,228.2669,2.791446,0.3209735,3.36,0,0,0,8.43,71.85,8.54,6.521,3.896,0.295,0,11.22,13.59,4.325,101.6082,2.5,2.5,2.5,100
"2016-03-24 11:42:00",325370,2.954,228.2686,4.089123,0.2092463,3.4,0,2.120667,228.9387,5.215936,0.2524934,2.56,0,0,0,8.44,71.82,8.55,6.536,3.275,0.274,0,11.22,13.59,3.7,101.6057,2.5,2.5,2.5,100
"2016-03-24 11:43:00",325371,2.850667,222.8642,6.467998,0.5084809,4,0,2.136667,218.9388,7.424133,0.3560649,3,0,0,0,8.46,72.11,8.55,6.591,3.258,0.501,0,11.22,13.59,4.075,101.605,2.5,2.5,2.5,100
"2016-03-24 11:44:00",325372,3.44,217.4648,3.479564,0.3677136,4.2,0,2.915333,216.489,7.317019,0.3376164,3.44,0,0,0,8.45,71.88,8.56,6.506,3.842,0.333,0,11.2,13.59,4.45,101.6055,2.5,2.5,2.5,100
"2016-03-24 11:45:00",325373,4.292,226.4009,3.573203,0.2243865,4.72,0,3.062,221.2695,7.628818,0.3742227,3.59,0,0,0,8.48,71.4,8.6,6.503,4.362,0.209,0,11.2,13.59,4.888,101.6055,2.5,2.5,2.5,100
"2016-03-24 11:46:00",325374,3.558666,234.7541,7.523376,0.3274928,4.38,0,2.821333,236.2638,8.74474,0.4031189,3.59,0,0,0,8.53,71.7,8.62,6.609,3.996,0.254,0,11.2,13.59,4.575,101.6057,2.5,2.5,2.5,100
"2016-03-24 11:47:00",325375,3.193333,219.2655,3.71346,0.2840579,3.63,0,2.454667,219.1318,4.64473,0.5108669,3.2,0,0,0,8.56,72.28,8.64,6.71,2.858,0.351,0,11.2,13.59,3.7,101.6052,2.5,2.5,2.5,100
"2016-03-24 11:48:00",325376,2.546,215.9959,5.38877,0.3494911,3.13,0,1.930667,215.8202,9.65923,0.3380625,2.45,0,0,0,8.56,72.47,8.67,6.713,2.613,0.22,0,11.2,13.59,3.013,101.6048,2.5,2.5,2.5,100
"2016-03-24 11:49:00",325377,2.478,227.1928,8.396304,0.3232172,2.88,0,2.363333,224.7983,8.331953,0.18069,2.74,0,0,0,8.57,72.45,8.7,6.692,2.792,0.429,0,11.2,13.59,3.513,101.6031,2.5,2.5,2.5,100
"2016-03-24 11:50:00",325378,2.718667,230.87,5.838581,0.3293199,3.29,0,2.304,234.0029,6.083881,0.3626532,3.42,0,0,0,8.64,72.35,8.77,6.814,3.363,0.284,0,11.2,13.59,3.825,101.6035,2.5,2.5,2.5,100
"2016-03-24 11:51:00",325379,3.061333,222.3066,7.637354,0.249743,3.51,0,2.314667,220.4297,8.871065,0.3150633,2.93,0,0,0,8.71,72.72,8.86,6.948,3.238,0.365,0,11.21,13.59,3.763,101.6033,2.5,2.5,2.5,100
"2016-03-24 11:52:00",325380,2.618,207.7926,7.194976,0.2715928,2.99,0,2.463333,211.2721,5.205811,0.2990132,3.14,0,0,0,8.77,73.36,8.89,6.982,3.746,0.15,0,11.22,13.59,4.012,101.6024,2.5,2.5,2.5,100
"2016-03-24 11:53:00",325381,3.042,204.1333,7.160573,0.5268295,3.86,0,2.872,206.0258,13.715,0.4484373,3.78,0,0,0,8.75,73.06,8.86,6.872,3.396,0.419,0,11.23,13.59,3.95,101.6021,2.5,2.5,2.5,100
"2016-03-24 11:54:00",325382,3.452667,205.4748,6.028526,0.1792379,3.78,0,2.862,206.2946,9.034952,0.3686227,3.39,0,0,0,8.79,73.03,8.88,6.915,2.904,0.352,0,11.24,13.59,3.513,101.6029,2.5,2.5,2.5,100
"2016-03-24 11:55:00",325383,3.203334,208.8,5.317899,0.2601452,3.65,0,2.508,204.4646,6.568638,0.2595689,3.08,0,0,0,8.81,73.2,8.92,6.977,3.108,0.322,0,11.24,13.59,3.638,101.6032,2.5,2.5,2.5,100
"2016-03-24 11:56:00",325384,3.46,216.6675,5.027986,0.3672964,3.99,0,2.871333,209.3182,8.615015,0.60891,3.71,0,0,0,8.86,73.16,8.99,7.026,3.808,0.32,0,11.27,13.59,4.325,101.6,2.5,2.5,2.5,100
"2016-03-24 11:57:00",325385,3.392666,215.5337,5.147975,0.3087495,4.32,0,2.802667,213.8566,9.014367,0.3398327,3.45,0,0,0,8.8,72.9,8.92,6.84,3.421,0.348,0,11.28,13.59,3.95,101.6011,2.5,2.5,2.5,100
"2016-03-24 11:58:00",325386,3.296,219.9015,10.68838,0.4367577,4.06,0,2.770667,215.4004,6.615335,0.5630804,3.52,0,0,0,8.86,72.26,8.98,6.898,4.012,0.332,0,11.3,13.59,4.575,101.5998,2.5,2.5,2.5,100
"2016-03-24 11:59:00",325387,3.44,214.6679,4.496542,0.2697406,4.03,0,2.882,214.399,5.056203,0.1868761,3.18,0,0,0,8.9,72.43,9,6.908,3.65,0.457,0,11.33,13.59,4.45,101.5967,2.5,2.5,2.5,100
"2016-03-24 12:00:00",325388,3.068667,210.9407,6.958392,0.3954721,3.73,0,2.404,210.29,8.654875,0.4103137,3.27,0,0,0,8.93,72.03,9.04,6.959,4.308,0.201,0,11.34,13.59,4.638,101.5963,2.5,2.5,2.5,100
"2016-03-24 12:01:00",325389,3.629333,210.001,4.455949,0.2556942,4.06,0,3.252,206.2786,8.124977,0.5069543,4.08,0,0,0,8.97,72.31,9.08,6.999,3.733,0.421,0,11.38,13.59,4.325,101.5938,2.5,2.5,2.5,100
"2016-03-24 12:02:00",325390,3.33,213.4467,11.26593,0.3526849,3.77,0,2.706,219.6842,9.425681,0.3832806,3.29,0,0,0,9.03,72.02,9.15,7.042,4.075,0.401,0,11.4,13.59,4.638,101.5933,2.5,2.5,2.5,100
"2016-03-24 12:03:00",325391,3.718,229.8667,3.221814,0.5905952,4.81,0,3.034,232.0508,8.115259,0.4617474,3.82,0,0,0,9.16,72.51,9.28,7.283,4.071,0.341,0,11.43,13.59,4.7,101.593,2.5,2.5,2.5,100
"2016-03-24 12:04:00",325392,2.852,227.1745,12.7435,0.4292816,3.78,0,2.699333,220.812,11.53185,0.4042354,3.58,0,0,0,9.1,72.37,9.25,7.069,3.721,0.274,0,11.46,13.59,4.138,101.5931,2.5,2.5,2.5,100
"2016-03-24 12:05:00",325393,3.246667,214.4667,5.895839,0.2990578,3.7,0,2.758,213.4688,4.882668,0.2780455,3.35,0,0,0,9.12,71.98,9.25,7.075,2.954,0.273,0,11.5,13.59,3.45,101.5929,2.5,2.5,2.5,100
"2016-03-24 12:06:00",325394,2.854666,208.9969,8.551703,0.2696632,3.31,0,2.235333,215.4738,14.10677,0.3637924,2.91,0,0,0,9.12,71.37,9.25,7.049,2.704,0.3,0,11.53,13.59,3.2,101.5947,2.5,2.5,2.5,100
"2016-03-24 12:07:00",325395,2.57,218.67,7.825462,0.3114482,3.09,0,2.146667,218.7949,12.65382,0.3634953,2.85,0,0,0,9.23,71.71,9.32,7.256,3.142,0.436,0,11.57,13.59,4.012,101.593,2.5,2.5,2.5,100
"2016-03-24 12:08:00",325396,3.167333,230.4813,6.001335,0.4778768,3.89,0,2.445333,236.1993,10.31768,0.4574548,3.3,0,0,0,9.17,71.12,9.25,7.04,3.417,0.259,0,11.6,13.59,3.763,101.5923,2.5,2.5,2.5,100
"2016-03-24 12:09:00",325397,3.855334,221.5717,11.25576,0.4420538,5.06,0,3.356667,217.8011,13.09225,0.5980152,4.37,0,0,0,9.17,70.41,9.28,7.033,3.942,0.323,0,11.64,13.59,4.513,101.5919,2.5,2.5,2.5,100
"2016-03-24 12:10:00",325398,4.558667,222.8015,5.254182,0.6759672,5.77,0,3.31,224.8713,7.507785,0.5214467,4.27,0,0,0,9.25,70.89,9.33,7.141,4.658,0.513,0,11.69,13.59,5.825,101.5905,2.5,2.5,2.5,100
"2016-03-24 12:11:00",325399,4.307333,219.333,6.309197,0.5181565,5.47,0,3.570667,218.734,2.86224,0.6963186,4.85,0,0,0,9.16,69.86,9.25,6.847,4.171,0.177,0,11.72,13.59,4.513,101.5909,2.5,2.5,2.5,100
"2016-03-24 12:12:00",325400,3.587334,215.6626,6.532226,0.4090715,4.13,0,3.021333,213.7851,8.272252,0.4585755,3.56,0,0,0,9.19,68.72,9.29,6.849,3.708,0.471,0,11.76,13.59,4.388,101.5879,2.5,2.5,2.5,100
"2016-03-24 12:13:00",325401,4.346666,231.7855,8.955741,1.036524,6.29,0,3.324,231.5839,9.646449,0.8749993,4.97,0,0,0,9.24,68.83,9.33,6.958,5.029,1.372,0,11.8,13.59,6.95,101.5868,2.5,2.5,2.5,100
"2016-03-24 12:14:00",325402,4.326667,233.0655,3.889157,0.4120302,5.27,0,3.38,238.3296,6.148704,0.4655606,4.17,0,0,0,9.25,68.4,9.3,6.839,5.237,0.333,0,11.84,13.59,5.638,101.5861,2.5,2.5,2.5,100
"2016-03-24 12:15:00",325403,4.491333,223.8828,7.893828,0.5600222,5.3,0,3.728667,230.8632,4.672186,0.360016,4.22,0,0,0,9.34,68.6,9.41,7.105,4.787,0.487,0,11.88,13.59,5.575,101.5865,2.5,2.5,2.5,100
"2016-03-24 12:16:00",325404,4.28,219.3991,3.199458,0.3045215,4.82,0,3.724667,217.4843,7.183932,0.3749465,4.6,0,0,0,9.34,69.92,9.41,7.225,4.042,0.488,0,11.92,13.58,4.7,101.5854,2.5,2.5,2.5,100
"2016-03-24 12:17:00",325405,4.222667,216.1287,4.110345,0.6463484,5.3,0,3.602667,220.7311,5.913558,0.4310988,4.33,0,0,0,9.32,69.89,9.39,7.147,3.879,0.611,0,11.96,13.59,5.263,101.5823,2.5,2.5,2.5,100
"2016-03-24 12:18:00",325406,4.5,214.0663,3.042935,0.6083529,5.45,0,3.273333,211.1366,5.016505,0.6389853,4.29,0,0,0,9.25,69.72,9.31,6.959,4.279,0.67,0,11.98,13.59,5.45,101.582,2.5,2.5,2.5,100
"2016-03-24 12:19:00",325407,3.816667,217.7341,3.548462,0.3297204,4.36,0,3.1,218.7343,4.82178,0.3414674,3.7,0,0,0,9.22,68.57,9.3,6.895,4.225,0.337,0,12.02,13.59,5.013,101.5828,2.5,2.5,2.5,100
"2016-03-24 12:20:00",325408,4.695333,205.737,6.515598,0.6491416,5.6,0,3.364667,205.6589,8.221424,0.5510701,4.63,0,0,0,9.28,69.06,9.35,7.013,3.892,0.42,0,12.06,13.59,4.888,101.5816,2.5,2.5,2.5,100
"2016-03-24 12:21:00",325409,5.020667,208.2544,10.81224,0.5256039,5.99,0,3.950667,205.9938,15.35919,0.7382274,5.01,0,0,0,9.25,68.95,9.32,6.938,3.937,0.844,0,12.08,13.59,5.325,101.5785,2.5,2.5,2.5,100
"2016-03-24 12:22:00",325410,4.243333,227.0004,4.897653,0.5244637,5.02,0,3.623333,230.8012,6.692339,0.506921,4.55,0,0,0,9.28,69.16,9.34,7.013,4.733,0.273,0,12.11,13.59,5.263,101.579,2.5,2.5,2.5,100
"2016-03-24 12:23:00",325411,4.326666,205.0836,13.3801,0.582199,5.59,0,3.435333,206.4874,14.75165,0.7838526,4.9,0,0,0,9.32,69.23,9.42,7.132,4.346,0.569,0,12.14,13.59,5.7,101.5795,2.5,2.5,2.5,100
"2016-03-24 12:24:00",325412,4.479333,216.0779,7.918253,0.6857936,5.71,0,3.798667,213.9187,7.359008,0.4681718,4.9,0,0,0,9.38,70.14,9.47,7.198,4.779,0.488,0,12.16,13.59,6.013,101.5785,2.5,2.5,2.5,100
"2016-03-24 12:25:00",325413,4.179333,219.9306,4.088331,0.5910157,4.99,0,3.128,221.5955,6.864153,0.3551,3.71,0,0,0,9.38,69.74,9.48,7.131,4.812,0.596,0,12.19,13.59,6.013,101.5809,2.5,2.5,2.5,100
"2016-03-24 12:26:00",325414,3.648667,216.1506,6.92777,0.4443702,4.3,0,3.016,219.2768,7.745003,0.5503551,4.13,0,0,0,9.39,69.44,9.5,7.137,3.796,0.2,0,12.22,13.59,4.138,101.5801,2.5,2.5,2.5,100
"2016-03-24 12:27:00",325415,3.437333,224.2128,6.084302,0.3295141,4.07,0,2.459333,224.21,10.15191,0.3394204,2.91,0,0,0,9.38,69.08,9.51,7.081,4.112,0.773,0,12.25,13.58,5.763,101.5806,2.5,2.5,2.5,100
"2016-03-24 12:28:00",325416,4.885334,233.9627,13.46175,0.4450898,5.45,0,3.33,235.2556,13.69644,0.8461756,4.6,0,0,0,9.44,68.7,9.57,7.13,4.608,0.875,0,12.27,13.59,6.2,101.5797,2.5,2.5,2.5,100
"2016-03-24 12:29:00",325417,4.028,227.7998,3.187115,0.6365554,5.35,0,3.111333,226.5716,8.594672,0.4504348,3.95,0,0,0,9.44,68.5,9.55,7.045,4.583,0.365,0,12.3,13.59,5.2,101.5783,2.5,2.5,2.5,100
"2016-03-24 12:30:00",325418,3.926,225.3996,5.973412,0.5272545,4.71,0,3.179333,224.2671,6.113876,0.4379873,4.16,0,0,0,9.44,67.58,9.56,7.018,3.754,0.51,0,12.33,13.59,4.575,101.5773,2.5,2.5,2.5,100
"2016-03-24 12:31:00",325419,4.602,210.1858,7.541502,0.8104089,5.65,0,3.815334,207.4595,6.536898,0.6945969,5.04,0,0,0,9.46,68.19,9.56,7.091,4.737,0.782,0,12.35,13.59,5.888,101.5762,2.5,2.5,2.5,100
"2016-03-24 12:32:00",325420,5.065334,209.7357,5.672626,0.3932746,5.71,0,3.858,207.5017,8.642461,0.5035766,4.76,0,0,0,9.43,68.07,9.49,7.009,5.779,0.262,0,12.37,13.59,6.2,101.5753,2.5,2.5,2.5,100
"2016-03-24 12:33:00",325421,3.966,222.5329,6.269074,0.5064095,4.84,0,2.898666,223.924,6.793801,0.3777983,3.61,0,0,0,9.41,67.67,9.49,6.99,3.687,0.682,0,12.39,13.59,5.138,101.5756,2.5,2.5,2.5,100
"2016-03-24 12:34:00",325422,3.884,224.5102,8.698442,0.5644324,5,0,3.061333,228.6881,10.92565,0.5391706,3.93,0,0,0,9.44,68.4,9.51,7.123,4.754,0.413,0,12.42,13.59,5.45,101.5741,2.5,2.5,2.5,100
"2016-03-24 12:35:00",325423,4.019333,223.8799,10.2143,0.3043127,4.42,0,3.401333,231.3009,13.5879,0.6644885,5.23,0,0,0,9.56,69.39,9.66,7.412,4.937,0.568,0,12.44,13.59,6.2,101.5773,2.5,2.5,2.5,100
"2016-03-24 12:36:00",325424,5.2,227.9579,10.55811,0.5823287,6.03,0,4.396667,233.5273,6.254665,0.5045746,5.17,0,0,0,9.58,69.79,9.69,7.372,5.508,0.509,0,12.46,13.59,6.263,101.5735,2.5,2.5,2.5,100
"2016-03-24 12:37:00",325425,4.823999,221.1045,8.228266,0.4391325,5.55,0,4.060667,221.4193,10.15001,0.6026659,5.14,0,0,0,9.63,69.82,9.74,7.401,5.204,0.519,0,12.49,13.59,5.888,101.5722,2.5,2.5,2.5,100
"2016-03-24 12:38:00",325426,5.426,226.4673,3.703219,0.616742,6.49,0,4.016,227.3275,5.480991,0.6707588,5.34,0,0,0,9.69,69.72,9.82,7.49,6.304,0.511,0,12.51,13.59,7.013,101.5707,2.5,2.5,2.5,100
"2016-03-24 12:39:00",325427,4.852,227.6013,3.91138,0.5568267,5.77,0,3.772667,224.9301,5.307223,0.6462349,5.32,0,0,0,9.6,69.13,9.71,7.179,6.017,0.723,0,12.55,13.59,7.138,101.5691,2.5,2.5,2.5,100
"2016-03-24 12:40:00",325428,5.828666,221.532,5.017173,0.5360705,6.94,0,4.453333,224.396,7.805651,0.8003305,5.89,0,0,0,9.59,67.7,9.69,7.091,6.617,0.374,0,12.57,13.59,7.263,101.5673,2.5,2.5,2.5,100
"2016-03-24 12:41:00",325429,5.464,222.9458,6.98367,0.4699475,6.26,0,4.49,219.5342,5.437891,0.5471746,5.25,0,0,0,9.6,67.88,9.69,7.119,6.058,0.488,0,12.59,13.59,6.95,101.5682,2.5,2.5,2.5,100
"2016-03-24 12:42:00",325430,4.944666,223.3328,5.859938,0.2534,5.38,0,4.332,220.4599,9.01897,0.511914,5.32,0,0,0,9.55,66.65,9.65,6.908,5.275,0.615,0,12.61,13.59,6.575,101.5663,2.5,2.5,2.5,100
"2016-03-24 12:43:00",325431,4.768667,221.997,9.359488,0.6398527,5.81,0,3.945333,225.2619,6.209651,0.535859,4.77,0,0,0,9.52,65.07,9.61,6.781,5.104,0.376,0,12.64,13.59,5.825,101.5654,2.5,2.5,2.5,100
"2016-03-24 12:44:00",325432,5.258,220.6036,7.307806,0.5239363,5.73,0,4.232,217.0916,8.989302,0.4567742,5.11,0,0,0,9.54,64.97,9.64,6.813,5.808,0.386,0,12.65,13.59,6.575,101.565,2.5,2.5,2.5,100
"2016-03-24 12:45:00",325433,5.319333,208.3132,10.40941,0.6693625,6.11,0,4.424666,207.5899,13.84037,0.666642,5.87,0,0,0,9.55,64.91,9.64,6.823,5.6,0.573,0,12.67,13.59,6.888,101.5619,2.5,2.5,2.5,100
"2016-03-24 12:46:00",325434,3.983334,211.2612,6.726874,0.5954569,4.54,0,3.305333,211.7235,7.078495,0.5162282,4.14,0,0,0,9.62,65.82,9.7,7.06,5.267,0.458,0,12.69,13.59,6.013,101.5648,2.5,2.5,2.5,100
"2016-03-24 12:47:00",325435,4.603333,212.7977,5.008222,0.6728513,5.93,0,3.489333,210.2774,8.366323,0.6436403,4.62,0,0,0,9.63,66.21,9.72,7.037,5.65,0.391,0,12.71,13.59,6.45,101.5623,2.5,2.5,2.5,100
"2016-03-24 12:48:00",325436,5.355333,208.011,7.158458,0.4021254,6,0,3.973333,206.2003,5.303995,0.5662705,4.86,0,0,0,9.64,65.87,9.72,6.995,6,0.687,0,12.74,13.59,7.325,101.562,2.5,2.5,2.5,100
"2016-03-24 12:49:00",325437,5.277334,197.7317,4.477641,0.6371129,6.39,0,3.889333,196.4581,7.612393,0.4247268,4.74,0,0,0,9.57,65,9.65,6.809,5.696,0.381,0,12.74,13.59,6.45,101.563,2.5,2.5,2.5,100
"2016-03-24 12:50:00",325438,5.96,208.3296,8.378703,0.7514608,7.16,0,4.648666,207.5091,11.332,0.9260731,6.56,0,0,0,9.53,64.4,9.6,6.745,6.596,0.581,0,12.76,13.59,7.575,101.559,2.5,2.5,2.5,100
"2016-03-24 12:51:00",325439,5.394001,215.4008,2.627769,0.5146237,6.6,0,4.098,213.8017,4.100874,0.506757,4.85,0,0,0,9.55,64.81,9.61,6.861,5.954,0.516,0,12.77,13.59,6.888,101.5623,2.5,2.5,2.5,100
"2016-03-24 12:52:00",325440,4.626666,212.1952,7.585928,0.5145829,5.4,0,3.927334,211.7616,9.506046,0.4913175,4.77,0,0,0,9.54,65.22,9.62,6.903,5.687,0.564,0,12.79,13.59,6.575,101.5612,2.5,2.5,2.5,100
"2016-03-24 12:53:00",325441,4.474666,213.6483,7.544052,0.5325896,5.4,0,3.251334,220.5392,6.808748,0.5910654,4.51,0,0,0,9.57,65.5,9.63,6.924,5.858,0.563,0,12.79,13.59,6.95,101.5625,2.5,2.5,2.5,100
"2016-03-24 12:54:00",325442,5.340667,221.9996,3.558924,0.5338222,6.17,0,4.425333,221.929,4.355974,0.6410602,5.15,0,0,0,9.59,65.42,9.66,6.977,5.329,0.476,0,12.81,13.59,5.95,101.5617,2.5,2.5,2.5,100
"2016-03-24 12:55:00",325443,5.356667,238.0534,7.029387,0.5989621,6.24,0,4.166667,235.3338,8.290611,0.6583785,5.4,0,0,0,9.61,66.21,9.72,7.05,5.412,0.933,0,12.82,13.59,7.013,101.5613,2.5,2.5,2.5,100
"2016-03-24 12:56:00",325444,4.979333,218.8014,11.28199,0.6835346,6.22,0,3.994667,223.3249,7.975161,0.7021192,5.14,0,0,0,9.62,65.89,9.71,7.022,5.592,0.808,0,12.83,13.59,7.013,101.5632,2.5,2.5,2.5,100
"2016-03-24 12:57:00",325445,4.560667,225.6085,6.170061,0.3651021,5.47,0,3.554667,231.2061,6.5898,0.477338,4.31,0,0,0,9.64,66.23,9.72,7.092,5.758,0.44,0,12.84,13.59,6.7,101.5629,2.5,2.5,2.5,100
"2016-03-24 12:58:00",325446,4.758,229.0081,5.225213,0.3411783,5.21,0,3.828,227.7564,8.78401,0.4114397,4.36,0,0,0,9.64,66.55,9.74,7.145,5.062,0.509,0,12.84,13.59,6.2,101.561,2.5,2.5,2.5,100
"2016-03-24 12:59:00",325447,4.345334,231.0619,6.452571,0.4336645,5.26,0,3.422667,231.4638,5.984185,0.4156677,4.08,0,0,0,9.65,66.53,9.76,7.142,5.758,0.797,0,12.84,13.59,6.825,101.5621,2.5,2.5,2.5,100
"2016-03-24 13:00:00",325448,5.374,222.5293,5.827645,0.8713268,6.41,0,4.573334,219.3887,8.946014,1.080739,6.67,0,0,0,9.67,66.7,9.78,7.175,6.137,0.43,0,12.86,13.59,7.013,101.5591,2.5,2.5,2.5,100
"2016-03-24 13:01:00",325449,6.410666,218.9277,6.793772,0.7492706,7.68,0,4.962,217.6616,7.407924,0.5720047,5.83,0,0,0,9.61,66.04,9.7,6.954,5.954,0.693,0,12.86,13.59,7.2,101.5579,2.5,2.5,2.5,100
"2016-03-24 13:02:00",325450,5.593333,236.1981,5.691012,1.120533,7.5,0,4.317334,233.9196,6.902076,0.5401047,5.5,0,0,0,9.55,65.22,9.61,6.816,5.117,0.724,0,12.86,13.59,6.2,101.5583,2.5,2.5,2.5,100
"2016-03-24 13:03:00",325451,4.340667,229.6116,6.145911,0.4190063,5.51,0,3.522,229.0027,5.005432,0.4786815,4.63,0,0,0,9.49,64.3,9.56,6.723,4.204,0.343,0,12.87,13.59,4.95,101.5573,2.5,2.5,2.5,100
"2016-03-24 13:04:00",325452,5.025334,224.9317,4.232258,0.3256555,5.44,0,3.982,225.9392,4.901648,0.5441592,4.99,0,0,0,9.51,64.98,9.57,6.869,4.862,0.465,0,12.87,13.59,5.45,101.557,2.5,2.5,2.5,100
"2016-03-24 13:05:00",325453,4.86,223.1339,3.24196,0.3723081,5.47,0,3.570667,223.868,3.648362,0.4561501,4.39,0,0,0,9.5,65.22,9.56,6.883,3.946,0.375,0,12.87,13.59,4.45,101.5575,2.5,2.5,2.5,100
"2016-03-24 13:06:00",325454,3.87,225.1386,6.659974,0.4059721,4.58,0,3.285333,226.2016,4.322421,0.5196006,4.27,0,0,0,9.51,65.74,9.56,6.948,4.183,0.624,0,12.86,13.59,5.325,101.5563,2.5,2.5,2.5,100
"2016-03-24 13:07:00",325455,4.794001,232.5588,9.323015,0.7450978,6.36,0,3.924667,234.9841,6.937346,0.6631728,5.36,0,0,0,9.5,66.52,9.55,7.023,5.358,0.72,0,12.86,13.59,6.325,101.5578,2.5,2.5,2.5,100
"2016-03-24 13:08:00",325456,4.7,235.0667,3.274823,0.7124885,6.14,0,3.585334,236.5331,4.701093,0.6101133,5.08,0,0,0,9.45,67.06,9.5,6.961,4.8,0.325,0,12.86,13.59,5.575,101.5582,2.5,2.5,2.5,100
"2016-03-24 13:09:00",325457,3.990667,236.3311,4.220685,0.3509884,4.65,0,2.944666,238.9376,4.861714,0.355975,3.71,0,0,0,9.41,66.65,9.48,6.885,4.821,0.443,0,12.85,13.59,5.575,101.5569,2.5,2.5,2.5,100
"2016-03-24 13:10:00",325458,4.641333,244.3384,7.256022,0.477296,5.41,0,3.654,241.4708,8.363695,0.5973698,4.63,0,0,0,9.43,66.51,9.51,6.905,4.971,0.785,0,12.84,13.59,6.075,101.5537,2.5,2.5,2.5,100
"2016-03-24 13:11:00",325459,3.915333,234.8006,5.454203,0.6438826,4.96,0,3.156,234.5239,6.372483,0.4264864,3.75,0,0,0,9.46,66.71,9.54,6.954,5.108,0.697,0,12.84,13.59,6.075,101.553,2.5,2.5,2.5,100
"2016-03-24 13:12:00",325460,4.158667,237.5975,6.149763,0.9568203,5.67,0,2.956667,237.3443,5.560485,0.5988953,3.87,0,0,0,9.47,66.26,9.59,6.915,4.529,0.764,0,12.84,13.59,6.075,101.5499,2.5,2.5,2.5,100
"2016-03-24 13:13:00",325461,4.100667,242.9226,7.023965,0.8982017,5.78,0,3.302,248.3413,6.595332,0.8462718,5.02,0,0,0,9.55,66.34,9.66,7.058,4.996,0.614,0,12.84,13.59,6.263,101.5516,2.5,2.5,2.5,100
"2016-03-24 13:14:00",325462,4.822,235.1871,5.860292,0.6026188,5.94,0,3.766666,235.3328,6.926899,0.5700605,5,0,0,0,9.55,66.69,9.66,7.028,5.212,0.493,0,12.83,13.59,6.2,101.5492,2.5,2.5,2.5,100
"2016-03-24 13:15:00",325463,3.853999,224.3282,5.258921,0.309985,4.44,0,3.044,226.6002,5.507812,0.4984617,3.95,0,0,0,9.59,66.84,9.68,7.14,3.933,0.559,0,12.83,13.59,4.763,101.5528,2.5,2.5,2.5,100
"2016-03-24 13:16:00",325464,3.54,227.0683,4.326329,0.35153,3.91,0,3.092,227.0678,6.046012,0.33267,3.81,0,0,0,9.62,67.57,9.72,7.246,4.075,0.559,0,12.83,13.59,4.888,101.5521,2.5,2.5,2.5,100
"2016-03-24 13:17:00",325465,3.874,220.8114,6.629929,0.5786512,5.41,0,3.092,222.2659,4.93094,0.7481282,5.22,0,0,0,9.61,67.98,9.71,7.232,4.042,0.343,0,12.82,13.59,4.45,101.5527,2.5,2.5,2.5,100
"2016-03-24 13:18:00",325466,4.166,219.4344,7.927954,0.535049,5.19,0,3.126667,225.7314,10.82433,0.6451738,4.93,0,0,0,9.55,67.13,9.66,7.049,4.021,0.461,0,12.82,13.59,5.075,101.5507,2.5,2.5,2.5,100
"2016-03-24 13:19:00",325467,5.043333,222.9247,6.230408,0.7005394,6.31,0,4.556,218.2026,3.968513,0.6956418,5.51,0,0,0,9.55,66.77,9.65,7.035,4.842,0.923,0,12.81,13.59,6.95,101.5485,2.5,2.5,2.5,100
"2016-03-24 13:20:00",325468,5.102667,226.2495,7.207655,0.7283999,6.08,0,4.040667,224.8496,7.987455,0.4302165,4.92,0,0,0,9.56,66.69,9.64,7.041,5.871,0.534,0,12.81,13.59,6.825,101.5489,2.5,2.5,2.5,100
"2016-03-24 13:21:00",325469,5.428,225.3355,5.260849,0.6281741,6.35,0,4.322667,230.2272,7.286359,0.6079744,5.53,0,0,0,9.55,66.69,9.65,7.031,6.183,0.91,0,12.81,13.59,7.763,101.5475,2.5,2.5,2.5,100
"2016-03-24 13:22:00",325470,6.334668,219.3336,6.025417,1.339158,8.42,0,5.311999,218.2703,7.564434,1.240909,6.96,0,0,0,9.54,66.29,9.65,6.94,7.392,0.678,0,12.81,13.59,8.76,101.5457,2.5,2.5,2.5,100
"2016-03-24 13:23:00",325471,5.255333,218.124,6.729196,0.8526498,7.01,0,4.002,223.1349,4.812266,0.7542518,5.72,0,0,0,9.53,65.52,9.64,6.838,6.521,0.817,0,12.81,13.59,8.01,101.545,2.5,2.5,2.5,100
"2016-03-24 13:24:00",325472,6.524,221.9994,5.214124,1.021292,8.05,0,5.048666,219.4012,7.226755,1.022049,6.34,0,0,0,9.54,65.08,9.65,6.86,6.942,0.752,0,12.79,13.59,8.01,101.5429,2.5,2.5,2.5,100
"2016-03-24 13:25:00",325473,5.999334,219.8011,4.927168,0.798085,7.21,0,4.643333,220.4042,7.286779,0.7782773,6.03,0,0,0,9.5,64.62,9.58,6.705,6.167,0.588,0,12.79,13.59,6.95,101.5394,2.5,2.5,2.5,100
"2016-03-24 13:26:00",325474,6.048667,229.7365,4.200391,0.4881648,7.17,0,4.978,232.0625,5.305813,0.7048518,6.07,0,0,0,9.51,63.85,9.58,6.685,6.117,0.472,0,12.79,13.59,6.888,101.5366,2.5,2.5,2.5,100
"2016-03-24 13:27:00",325475,4.378667,229.4636,5.261823,0.4792753,5.48,0,3.416,231.5364,5.235676,0.4444143,4.09,0,0,0,9.55,64.07,9.62,6.772,5.117,0.325,0,12.79,13.59,5.638,101.541,2.5,2.5,2.5,100
"2016-03-24 13:28:00",325476,5.048667,228.1915,5.678772,0.7338833,6.19,0,3.982667,227,5.340089,0.6235968,5.45,0,0,0,9.58,64.73,9.65,6.912,5.437,0.652,0,12.77,13.59,6.513,101.541,2.5,2.5,2.5,100
"2016-03-24 13:29:00",325477,5.09,231.8013,4.818291,0.6662232,6.34,0,4.071333,235.9227,5.786169,0.7362687,5.76,0,0,0,9.55,64.84,9.64,6.876,5.575,0.977,0,12.77,13.59,7.325,101.5394,2.5,2.5,2.5,100
"2016-03-24 13:30:00",325478,4.629333,232.101,7.544998,0.4828591,5.5,0,3.186667,231.9521,10.85832,0.512701,4.34,0,0,0,9.58,65.93,9.63,7.05,5.842,0.893,0,12.77,13.59,7.888,101.5362,2.5,2.5,2.5,100
"2016-03-24 13:31:00",325479,5.434,235.8807,9.399486,0.7135993,6.39,0,4.130666,232.4856,9.649062,0.6439303,5.77,0,0,0,9.49,66.44,9.54,6.939,6.317,0.851,0,12.75,13.59,7.263,101.5351,2.5,2.5,2.5,100
"2016-03-24 13:32:00",325480,4.217333,222.3318,5.386065,0.3503231,4.89,0,3.559333,221.9335,4.752265,0.5200701,4.44,0,0,0,9.45,66.05,9.51,6.887,4.542,0.652,0,12.74,13.59,5.575,101.5353,2.5,2.5,2.5,100
"2016-03-24 13:33:00",325481,5.475333,214.5249,8.322625,0.7358611,6.73,0,4.03,212.9258,11.24255,0.7229292,5.37,0,0,0,9.38,66.03,9.44,6.765,5.558,1.441,0,12.73,13.59,7.763,101.5344,2.5,2.5,2.5,100
"2016-03-24 13:34:00",325482,5.711334,216.6747,7.067104,0.6835872,7.16,0,4.812666,219.4097,9.379263,0.5952419,6.44,0,0,0,9.3,65.49,9.33,6.657,5.921,0.583,0,12.72,13.59,7.013,101.5348,2.5,2.5,2.5,100
"2016-03-24 13:35:00",325483,5.642,222.734,5.220652,0.5080184,6.53,0,4.334,224.2687,5.155502,0.5510209,5.27,0,0,0,9.21,65.81,9.24,6.607,5.283,0.598,0,12.7,13.59,6.513,101.5348,2.5,2.5,2.5,100
"2016-03-24 13:36:00",325484,5.356667,220.4061,6.284267,0.7314612,6.42,0,4.38,222.1944,5.214313,0.844417,5.94,0,0,0,9.16,65.95,9.18,6.607,5.7,0.588,0,12.68,13.59,6.888,101.5333,2.5,2.5,2.5,100
"2016-03-24 13:37:00",325485,5.461999,219.7305,6.554588,0.5625798,6.52,0,4.778,219.9887,6.817485,1.189741,7.26,0,0,0,9.1,66.34,9.15,6.593,6.025,0.435,0,12.65,13.59,6.7,101.5343,2.5,2.5,2.5,100
"2016-03-24 13:38:00",325486,5.196,220.5924,5.569196,0.5040079,6.01,0,3.854667,218.7554,8.331953,0.6488642,4.93,0,0,0,9.08,66.25,9.13,6.582,6.112,0.512,0,12.63,13.59,7.325,101.5359,2.5,2.5,2.5,100
"2016-03-24 13:39:00",325487,6.194,215.0005,3.794035,0.5517704,7.23,0,4.908667,212.8032,4.898356,0.5618525,5.88,0,0,0,9.06,66.26,9.14,6.535,5.683,0.389,0,12.6,13.59,6.325,101.5338,2.5,2.5,2.5,100
"2016-03-24 13:40:00",325488,5.080666,224.4675,6.894806,0.632239,6.21,0,3.894,221.5373,6.881825,0.3426524,4.52,0,0,0,9.07,65.78,9.13,6.516,5.175,0.726,0,12.57,13.59,6.513,101.5361,2.5,2.5,2.5,100
"2016-03-24 13:41:00",325489,5.271333,227.6019,5.963314,1.184206,6.78,0,4.249333,228.1958,8.871831,0.8053857,5.74,0,0,0,9.05,66.36,9.1,6.599,6.867,0.535,0,12.53,13.59,7.7,101.5358,2.5,2.5,2.5,100
"2016-03-24 13:42:00",325490,4.974,221.9311,5.142791,0.7220784,6.19,0,3.658,225.9357,6.015258,0.5708145,4.6,0,0,0,9.01,66.88,9.09,6.613,5.546,0.581,0,12.49,13.59,6.95,101.5345,2.5,2.5,2.5,100
"2016-03-24 13:43:00",325491,6.670667,223.4794,6.823835,0.8885304,7.74,0,4.876,224.7317,7.164347,0.9673593,6.27,0,0,0,9.02,66.92,9.09,6.591,6.508,0.815,0,12.45,13.59,7.513,101.5335,2.5,2.5,2.5,100
"2016-03-24 13:44:00",325492,6.089333,226.465,4.923153,0.5385965,7.15,0,4.55,228.4647,5.401183,0.4960645,5.55,0,0,0,9.03,66.73,9.1,6.552,5.737,0.633,0,12.43,13.59,7.013,101.5311,2.5,2.5,2.5,100
"2016-03-24 13:45:00",325493,5.504,226.7336,3.696058,0.5455981,6.24,0,4.607333,227.2681,5.383212,0.6360133,5.44,0,0,0,9.01,66.99,9.09,6.602,5.75,0.357,0,12.39,13.59,6.7,101.5333,2.5,2.5,2.5,100
"2016-03-24 13:46:00",325494,5.668,230.0141,7.427577,0.6025856,6.59,0,4.500667,228.4683,7.386021,0.7929645,5.68,0,0,0,8.98,67.41,9.05,6.634,6.304,0.499,0,12.36,13.59,7.013,101.5341,2.5,2.5,2.5,100
"2016-03-24 13:47:00",325495,5.799333,225.9989,3.999342,0.7223892,7.45,0,4.786,227.5995,5.688378,0.6799197,6.39,0,0,0,8.96,67.5,9.05,6.58,5.375,0.585,0,12.34,13.59,6.638,101.5321,2.5,2.5,2.5,100
"2016-03-24 13:48:00",325496,6.184,230.5957,6.09221,0.621083,7.58,0,4.857334,236.5147,10.27879,0.8930581,6.47,0,0,0,8.97,67.26,9.06,6.55,6.625,1.026,0,12.3,13.59,7.7,101.5295,2.5,2.5,2.5,100
"2016-03-24 13:49:00",325497,6.608667,234,3.539881,0.6375459,8.23,0,4.664667,233.3966,5.374296,0.6300567,5.85,0,0,0,8.97,67.05,9.08,6.536,7.092,0.462,0,12.27,13.59,8.08,101.5306,2.5,2.5,2.5,100
"2016-03-24 13:50:00",325498,5.531333,229.8682,5.108172,0.5748028,6.42,0,4.245333,227.5266,6.792054,0.6970114,5.69,0,0,0,8.97,67.29,9.05,6.586,5.808,0.403,0,12.24,13.59,6.45,101.5306,2.5,2.5,2.5,100
"2016-03-24 13:51:00",325499,6.404001,224.9284,4.982146,0.904749,8.1,0,5.105333,224.3339,3.92646,0.7539485,6.61,0,0,0,8.97,67.22,9.06,6.556,6.525,0.873,0,12.21,13.59,7.95,101.5301,2.5,2.5,2.5,100
"2016-03-24 13:52:00",325500,7.3,231.065,3.452565,0.8698967,9.31,0,5.814667,230.3981,6.092406,1.436282,8.66,0,0,0,8.94,67.33,9.02,6.551,7.712,1.039,0,12.17,13.59,9.33,101.529,2.5,2.5,2.5,100
"2016-03-24 13:53:00",325501,6.974666,232.9965,6.415298,0.8347524,7.89,0,5.428667,227.6017,5.337507,0.9593738,7.65,0,0,0,8.94,67.07,9.02,6.505,6.896,0.706,0,12.15,13.59,8.2,101.528,2.5,2.5,2.5,100
"2016-03-24 13:54:00",325502,7.224,230.0682,3.905805,0.673229,8.35,0,6.022666,232.0704,5.588252,0.9605793,7.79,0,0,0,8.94,66.93,8.98,6.511,7.854,0.807,0,12.12,13.59,9.51,101.5268,2.5,2.5,2.5,100
"2016-03-24 13:55:00",325503,6.124,234.5338,3.878213,0.9881012,7.54,0,5.013334,237.0692,7.848842,0.5634733,6.01,0,0,0,8.92,67.37,8.96,6.54,5.65,1.107,0,12.08,13.59,7.325,101.5293,2.5,2.5,2.5,100
"2016-03-24 13:56:00",325504,6.983333,237.0532,6.569736,0.7171858,7.9,0,6.14,233.5954,6.678988,0.7424014,7.32,0,0,0,8.92,67.54,8.99,6.541,6.958,0.836,0,12.06,13.59,8.58,101.5284,2.5,2.5,2.5,100
"2016-03-24 13:57:00",325505,6.286,238.9205,7.080144,0.6672609,7.42,0,4.621333,236.5342,4.19145,0.5422283,5.47,0,0,0,8.93,67.4,8.99,6.546,6.221,0.666,0,12.03,13.59,7.138,101.5292,2.5,2.5,2.5,100
"2016-03-24 13:58:00",325506,7.119999,235.4048,4.768954,0.9685451,9.06,0,5.234,239.2641,5.076926,1.025156,7.07,0,0,0,8.9,68.11,8.95,6.601,8.15,1.045,0,11.99,13.59,9.76,101.5264,2.5,2.5,2.5,100
"2016-03-24 13:59:00",325507,7.234666,242.3347,7.802841,0.716918,8.41,0,5.854666,239.8651,7.399988,0.8306131,7.31,0,0,0,8.88,68.31,8.94,6.58,7.325,0.82,0,11.97,13.59,8.83,101.5251,2.5,2.5,2.5,100
"2016-03-24 14:00:00",325508,6.211333,237.1978,3.762136,0.427159,6.95,0,4.660667,238.5416,6.919211,0.5069053,5.96,0,0,0,8.87,68.54,8.94,6.59,6.525,0.471,0,11.94,13.59,7.45,101.5272,2.5,2.5,2.5,100
"2016-03-24 14:01:00",325509,5.536666,240.4528,7.114176,0.8232591,6.43,0,4.541333,238.99,5.652943,0.6676813,5.62,0,0,0,8.86,68.74,8.92,6.612,5.646,0.456,0,11.9,13.59,6.2,101.527,2.5,2.5,2.5,100
"2016-03-24 14:02:00",325510,4.861333,249.5299,4.715648,0.601419,6.49,0,3.835334,246.8021,5.831806,0.5454768,4.64,0,0,0,8.86,69.28,8.88,6.688,5.433,0.926,0,11.88,13.59,7.638,101.5283,2.5,2.5,2.5,100
"2016-03-24 14:03:00",325511,5.586667,241.9134,7.524168,0.7773088,7.31,0,4.435333,238.862,5.698886,0.5184703,5.21,0,0,0,8.82,69.86,8.88,6.674,5.462,0.274,0,11.85,13.59,5.888,101.5297,2.5,2.5,2.5,100
"2016-03-24 14:04:00",325512,5.609334,245.3979,4.25291,0.4184809,6.69,0,4.283333,247.3353,4.493371,0.6542952,5.59,0,0,0,8.83,69.46,8.91,6.628,5.971,0.579,0,11.83,13.59,6.763,101.5281,2.5,2.5,2.5,100
"2016-03-24 14:05:00",325513,4.817333,247.9992,4.924212,0.5104046,5.81,0,3.836,249.2096,7.162522,0.5416493,4.59,0,0,0,8.8,70.07,8.84,6.704,5.225,0.376,0,11.79,13.59,5.825,101.5315,2.5,2.5,2.5,100
"2016-03-24 14:06:00",325514,5.336,255.0563,7.403603,0.8357176,7.1,0,4.796,256.7051,11.72597,0.5906699,5.61,0,0,0,8.77,70.43,8.82,6.675,6.4,0.562,0,11.77,13.59,7.513,101.5299,2.5,2.5,2.5,100
"2016-03-24 14:07:00",325515,5.967333,245.6634,7.522203,0.7326797,6.93,0,4.292666,250.2361,9.797706,0.9675086,5.8,0,0,0,8.76,70.52,8.83,6.666,6.233,0.674,0,11.74,13.59,7.513,101.5322,2.5,2.5,2.5,100
"2016-03-24 14:08:00",325516,5.241333,247.0197,7.911767,0.4927998,6.29,0,3.902,250.8077,7.947206,0.3350463,4.51,0,0,0,8.74,70.65,8.8,6.663,5.067,0.429,0,11.71,13.59,5.95,101.5335,2.5,2.5,2.5,100
"2016-03-24 14:09:00",325517,4.681334,240.8592,6.970723,0.5852278,5.82,0,4.277334,243.7997,6.623366,0.7671198,5.67,0,0,0,8.71,70.92,8.76,6.65,5.067,0.714,0,11.69,13.59,5.95,101.5369,2.5,2.5,2.5,100
"2016-03-24 14:10:00",325518,5.770667,248.0671,4.581164,0.5086382,6.56,0,4.333333,253.1245,4.781804,0.8775092,5.95,0,0,0,8.68,71,8.74,6.644,6.196,0.776,0,11.66,13.59,7.575,101.5363,2.5,2.5,2.5,100
"2016-03-24 14:11:00",325519,6.073999,244.7307,8.416163,0.7553083,7.71,0,4.530667,253.2681,4.566315,0.8441363,6.13,0,0,0,8.65,71.41,8.69,6.659,6.504,0.643,0,11.63,13.59,7.888,101.5354,2.5,2.5,2.5,100
"2016-03-24 14:12:00",325520,5.223334,238.4055,5.961164,0.3426303,5.69,0,3.724666,238.9909,5.374149,0.4571341,4.94,0,0,0,8.6,71.81,8.64,6.641,5.9,0.27,0,11.61,13.59,6.513,101.538,2.5,2.5,2.5,100
"2016-03-24 14:13:00",325521,5.947999,249.9949,6.215705,0.556048,7.15,0,3.953333,248.7342,5.417877,0.7848114,5.51,0,0,0,8.56,72.05,8.62,6.627,6.112,0.427,0,11.58,13.59,6.763,101.5352,2.5,2.5,2.5,100
"2016-03-24 14:14:00",325522,4.990667,254.7901,7.495456,0.5733582,6.16,0,4.144,251.7345,6.605497,0.7342098,5.24,0,0,0,8.52,72.48,8.55,6.654,4.896,0.558,0,11.55,13.59,6.013,101.5368,2.5,2.5,2.5,100
"2016-03-24 14:15:00",325523,5.438001,243.5995,5.850373,0.7955225,6.85,0,4.532667,245.604,6.838241,1.014827,6.4,0,0,0,8.47,73.05,8.46,6.679,5.975,0.636,0,11.51,13.59,7.075,101.539,2.5,2.5,2.5,100
"2016-03-24 14:16:00",325524,5.117333,245.9455,7.302504,0.4670399,6.07,0,4.274667,244.0699,6.365862,0.5050527,5.17,0,0,0,8.39,73.76,8.38,6.672,5.375,0.457,0,11.48,13.59,6.388,101.5409,2.5,2.5,2.5,100
"2016-03-24 14:17:00",325525,4.676001,247.3339,6.892826,0.9135337,6.07,0,4.015333,249.0542,8.817529,0.5591288,5.25,0,0,0,8.32,74.34,8.3,6.702,5.446,0.925,0,11.44,13.58,7.075,101.5375,2.5,2.5,2.5,100
"2016-03-24 14:18:00",325526,4.839333,245.6774,6.315923,0.546046,5.99,0,3.678667,244.3363,6.06024,0.5825674,4.48,0,0,0,8.23,75.21,8.22,6.686,5.283,0.487,0,11.41,13.59,6.2,101.5338,2.5,2.5,2.5,100
"2016-03-24 14:19:00",325527,4.651334,247.7332,4.388401,0.5781334,6.06,0,3.431333,248.6032,6.348481,0.4843121,4.23,0,0,0,8.18,75.86,8.16,6.715,5.1,0.418,0,11.37,13.59,5.825,101.5314,2.5,2.5,2.5,100
"2016-03-24 14:20:00",325528,4.559333,245.9832,8.500381,0.444844,5.46,0,3.174,245.0618,8.636362,0.5275831,4.45,0,0,0,8.15,76.49,8.14,6.714,5.192,0.569,0,11.34,13.59,6.2,101.5305,2.5,2.5,2.5,100
"2016-03-24 14:21:00",325529,4.476,247.4001,3.536193,0.5951784,5.39,0,3.751333,250.7926,5.604326,0.384081,4.35,0,0,0,8.12,76.77,8.14,6.663,4.833,0.463,0,11.3,13.59,5.7,101.5286,2.5,2.5,2.5,100
"2016-03-24 14:22:00",325530,4.625334,240.6021,4.159059,0.5007443,5.3,0,3.331333,242.5993,7.819853,0.5087352,4.25,0,0,0,8.11,76.91,8.14,6.685,4.725,0.668,0,11.26,13.59,5.638,101.5293,2.5,2.5,2.5,100
"2016-03-24 14:23:00",325531,3.439333,244.4042,8.248431,0.385218,4.36,0,3.098666,244.4462,10.8333,0.7803409,4.44,0,0,0,8.1,77.18,8.15,6.717,3.629,0.327,0,11.23,13.59,4.2,101.5303,2.5,2.5,2.5,100
"2016-03-24 14:24:00",325532,4.016667,247.7257,6.872174,0.6833999,5.45,0,2.85,250.3552,8.892372,0.8486381,4.39,0,0,0,8.11,77.3,8.17,6.749,4.408,0.427,0,11.19,13.59,5.325,101.5281,2.5,2.5,2.5,100
"2016-03-24 14:25:00",325533,3.656667,247.0673,4.849419,0.2560902,4.1,0,2.966666,245.3765,9.715043,0.5078276,3.49,0,0,0,8.11,77.58,8.2,6.754,3.925,0.381,0,11.15,13.59,4.513,101.5286,2.5,2.5,2.5,100
"2016-03-24 14:26:00",325534,3.804,255.863,6.32993,0.5181094,4.79,0,2.948667,248.1497,8.631968,0.4441751,4.02,0,0,0,8.12,77.59,8.26,6.743,4.021,0.461,0,11.12,13.59,4.7,101.5254,2.5,2.5,2.5,100
"2016-03-24 14:27:00",325535,4.001333,252.4577,7.277286,0.6861182,5.63,0,3.279333,252.4102,6.186148,0.510287,4.3,0,0,0,8.15,77.5,8.3,6.757,4.65,0.681,0,11.09,13.59,5.825,101.5245,2.5,2.5,2.5,100
"2016-03-24 14:28:00",325536,4.724,241.8011,6.968608,0.4375051,5.38,0,3.396,239.0337,8.035596,0.6519898,4.38,0,0,0,8.21,77.41,8.34,6.804,4.937,0.428,0,11.07,13.59,5.763,101.5243,2.5,2.5,2.5,100
"2016-03-24 14:29:00",325537,4.920667,235.4036,5.508294,0.558193,6.02,0,3.820667,240.6617,6.256512,0.6457188,4.96,0,0,0,8.24,77.4,8.41,6.812,5.179,0.551,0,11.05,13.59,6.075,101.5219,2.5,2.5,2.5,100
"2016-03-24 14:30:00",325538,4.378,236.5995,4.468282,0.5534401,5.37,0,3.584,238.3309,7.01882,0.8344004,4.88,0,0,0,8.28,77.18,8.46,6.812,4.862,0.541,0,11.02,13.59,5.763,101.522,2.5,2.5,2.5,100
"2016-03-24 14:31:00",325539,5.088666,239.0563,7.982566,0.4963986,5.95,0,4.508667,241.057,9.044289,0.549046,5.33,0,0,0,8.35,76.88,8.52,6.835,5.683,0.466,0,11.01,13.59,6.638,101.5211,2.5,2.5,2.5,100
"2016-03-24 14:32:00",325540,4.848666,234.0545,9.523451,0.7233521,6.05,0,3.711333,235.511,9.040604,0.6841039,4.91,0,0,0,8.38,76.6,8.58,6.844,5.146,0.658,0,10.99,13.59,6.325,101.5204,2.5,2.5,2.5,100
"2016-03-24 14:33:00",325541,4.591333,238.2619,6.703173,0.5022863,5.52,0,3.652667,240.9118,7.419714,0.5549591,4.63,0,0,0,8.43,76.34,8.62,6.887,5.196,0.48,0,10.97,13.59,5.95,101.5216,2.5,2.5,2.5,100
"2016-03-24 14:34:00",325542,4.506666,235.6646,4.539156,0.4157831,5.44,0,2.989333,238.3437,7.726842,0.5841058,4.07,0,0,0,8.5,76.21,8.67,6.913,4.862,0.24,0,10.97,13.59,5.138,101.5204,2.5,2.5,2.5,100
"2016-03-24 14:35:00",325543,4.317334,240.9351,4.738818,0.2604986,4.74,0,2.951334,242.8695,5.32369,0.4643542,4.4,0,0,0,8.53,75.96,8.72,6.913,4.779,0.311,0,10.95,13.59,5.138,101.5206,2.5,2.5,2.5,100
"2016-03-24 14:36:00",325544,3.732,237.8652,4.715376,0.4636406,4.64,0,2.625333,233.2749,5.020427,0.4063966,3.23,0,0,0,8.56,75.72,8.76,6.971,3.854,0.525,0,10.95,13.59,4.763,101.5215,2.5,2.5,2.5,100
"2016-03-24 14:37:00",325545,3.426666,231.6663,5.905715,0.5430613,4.27,0,2.829334,235.1189,7.177947,0.6510962,3.74,0,0,0,8.6,75.75,8.76,6.985,3.95,0.446,0,10.95,13.59,4.638,101.519,2.5,2.5,2.5,100
"2016-03-24 14:38:00",325546,4.51,233.3988,4.22115,0.3723081,5.08,0,3.716,234.3987,7.178043,0.626395,4.59,0,0,0,8.62,75.33,8.81,6.923,4.604,0.382,0,10.93,13.59,5.325,101.5189,2.5,2.5,2.5,100
"2016-03-24 14:39:00",325547,3.792667,232.8685,5.387162,0.5043738,4.88,0,2.944,236.8043,5.826241,0.4098422,3.64,0,0,0,8.66,74.8,8.85,6.895,4.004,0.349,0,10.93,13.59,4.7,101.5189,2.5,2.5,2.5,100
"2016-03-24 14:40:00",325548,4.054667,238.1995,4.149035,0.7404491,5.12,0,3.43,236.9863,8.30528,0.6372441,4.8,0,0,0,8.72,74.34,8.91,6.955,4.942,0.825,0,10.93,13.59,5.638,101.5171,2.5,2.5,2.5,100
"2016-03-24 14:41:00",325549,4.022667,241.9991,3.965989,0.483797,5.13,0,3.374,243.732,5.903344,0.5626105,4.58,0,0,0,8.78,74.32,8.97,7.035,4.212,0.233,0,10.93,13.59,4.763,101.5164,2.5,2.5,2.5,100
"2016-03-24 14:42:00",325550,3.137333,236.8061,7.191674,0.3019153,3.77,0,2.509333,234.2695,6.944116,0.3417498,3.02,0,0,0,8.8,74.14,8.99,7.026,3.867,0.476,0,10.93,13.59,4.575,101.5165,2.5,2.5,2.5,100
"2016-03-24 14:43:00",325551,3.583333,243.8608,4.728578,0.4397828,4.26,0,2.544,242.1399,5.826207,0.4201238,3.36,0,0,0,8.85,73.99,9.04,7.09,4.008,0.262,0,10.95,13.59,4.513,101.5178,2.5,2.5,2.5,100
"2016-03-24 14:44:00",325552,3.741333,231.7386,9.507435,0.4266281,4.43,0,3.196,230.9965,11.66547,0.4964919,3.95,0,0,0,8.9,74.09,9.08,7.166,3.796,0.366,0,10.95,13.59,4.575,101.517,2.5,2.5,2.5,100
"2016-03-24 14:45:00",325553,4.184667,232.9931,6.772314,0.55772,5.06,0,3.011333,232.6655,9.887495,0.7974365,4.44,0,0,0,8.93,73.76,9.12,7.112,4.042,0.289,0,10.96,13.59,4.638,101.5154,2.5,2.5,2.5,100
"2016-03-24 14:46:00",325554,4.113333,227.4025,9.966145,0.6411101,5.44,0,3.268666,226.6939,12.65395,0.9124463,4.98,0,0,0,8.95,73.57,9.13,7.113,4.7,0.518,0,10.97,13.59,5.575,101.5148,2.5,2.5,2.5,100
"2016-03-24 14:47:00",325555,4.665334,237.3366,5.298553,0.598931,5.53,0,3.617333,238.3271,6.636991,0.4624927,4.46,0,0,0,8.97,72.96,9.15,7.056,5.096,0.666,0,10.97,13.59,6.013,101.5142,2.5,2.5,2.5,100
"2016-03-24 14:48:00",325556,4.201333,229.1321,9.87399,0.528594,4.94,0,3.322667,229.5715,8.577893,0.4632993,3.94,0,0,0,9.04,72.82,9.19,7.159,4.258,0.381,0,10.98,13.59,5.138,101.5143,2.5,2.5,2.5,100
"2016-03-24 14:49:00",325557,3.353333,231.6634,5.080491,0.381395,4.14,0,2.357333,228.7278,6.218896,0.3478021,3.15,0,0,0,9.05,72.51,9.21,7.094,4.279,0.557,0,11,13.59,5.138,101.5128,2.5,2.5,2.5,100
"2016-03-24 14:50:00",325558,3.622,228.4743,6.74909,0.6083552,4.99,0,3.069333,228.7403,5.955105,0.6775492,3.89,0,0,0,9.09,72.23,9.25,7.135,4.104,0.442,0,11.02,13.59,5.013,101.5145,2.5,2.5,2.5,100
"2016-03-24 14:51:00",325559,3.542667,230.9921,8.584262,0.6757561,4.52,0,2.944667,226.1378,6.709864,0.3887736,3.49,0,0,0,9.14,72.22,9.29,7.2,3.204,0.301,0,11.03,13.59,3.825,101.5129,2.5,2.5,2.5,100
"2016-03-24 14:52:00",325560,3.75,235.9915,5.685883,0.4483452,4.61,0,2.984,236.1738,8.936711,0.5521449,3.88,0,0,0,9.14,72.11,9.3,7.144,3.987,0.755,0,11.05,13.59,5.075,101.5117,2.5,2.5,2.5,100
"2016-03-24 14:53:00",325561,3.928,223.5995,8.433053,0.3385499,4.58,0,3.31,228.5628,9.958449,0.384118,4.02,0,0,0,9.15,71.39,9.32,7.061,4.129,0.559,0,11.06,13.59,5.263,101.5082,2.5,2.5,2.5,100
"2016-03-24 14:54:00",325562,5.844667,231.7933,7.649966,0.6723279,7.15,0,4.627333,234.0542,8.093571,0.5037653,5.45,0,0,0,9.2,71.08,9.33,7.108,5.917,0.736,0,11.08,13.59,7.013,101.5086,2.5,2.5,2.5,100
"2016-03-24 14:55:00",325563,5.36,225.2661,5.612479,0.4644279,6.23,0,4.658,222.6018,7.307184,0.764096,6.12,0,0,0,9.2,70.65,9.33,7.036,5.904,0.956,0,11.09,13.59,7.45,101.5076,2.5,2.5,2.5,100
"2016-03-24 14:56:00",325564,6.030667,233.0654,5.924139,0.7147163,7.08,0,4.692667,234.7327,4.006455,0.6425934,6.01,0,0,0,9.22,70.07,9.33,6.993,5.896,1.006,0,11.11,13.59,7.325,101.5051,2.5,2.5,2.5,100
"2016-03-24 14:57:00",325565,5.427333,233.1992,4.745059,0.6451921,6.27,0,4.773334,234.3438,6.152523,0.5954233,5.64,0,0,0,9.22,69.61,9.33,6.941,5.867,0.574,0,11.13,13.59,6.95,101.5055,2.5,2.5,2.5,100
"2016-03-24 14:58:00",325566,4.803333,231.4675,5.249159,0.4959659,5.55,0,4.187333,227.5397,5.375138,0.3760934,4.6,0,0,0,9.26,69.68,9.34,7.068,4.896,0.67,0,11.15,13.59,6.013,101.5055,2.5,2.5,2.5,100
"2016-03-24 14:59:00",325567,4.700666,228.1981,4.994078,0.4951965,5.6,0,3.644,224.2709,5.218615,0.5213802,4.65,0,0,0,9.24,69.89,9.34,7.037,5.037,0.36,0,11.15,13.59,5.575,101.5042,2.5,2.5,2.5,100
"2016-03-24 15:00:00",325568,4.701333,227.8065,6.026727,0.3212863,5.14,0,3.736667,228.9901,5.674745,0.486178,4.76,0,0,0,9.23,69.29,9.35,6.941,4.921,0.497,0,11.17,13.59,5.575,101.5061,2.5,2.5,2.5,100
"2016-03-24 15:01:00",325569,6.268,228.7999,3.10228,0.7066843,7.78,0,4.610667,228.7309,6.838602,0.762771,5.67,0,0,0,9.26,69.1,9.36,7.01,6.558,0.88,0,11.18,13.59,8.08,101.5034,2.5,2.5,2.5,100
"2016-03-24 15:02:00",325570,6.733333,228.2684,3.972989,0.4132257,7.52,0,5.04,230.1977,6.457284,0.6594341,6.09,0,0,0,9.25,69.31,9.33,6.998,6.958,0.49,0,11.2,13.59,7.7,101.5005,2.5,2.5,2.5,100
"2016-03-24 15:03:00",325571,5.779334,230.0726,5.010893,0.465968,6.42,0,4.072667,232.499,7.208411,0.9554648,5.65,0,0,0,9.23,68.8,9.32,6.897,6.1,0.306,0,11.2,13.59,6.825,101.5011,2.5,2.5,2.5,100
"2016-03-24 15:04:00",325572,5.179333,219.2555,5.931575,0.469446,6.17,0,3.933333,220.2637,5.143231,0.7669478,5.15,0,0,0,9.24,68.93,9.32,6.982,5.55,0.467,0,11.22,13.59,6.263,101.4998,2.5,2.5,2.5,100
"2016-03-24 15:05:00",325573,6.374,219.3332,3.258553,0.5034919,6.88,0,5.087334,218.8644,3.946311,0.6761111,6.05,0,0,0,9.23,69.1,9.33,6.95,6.804,0.627,0,11.23,13.59,7.888,101.4973,2.5,2.5,2.5,100
"2016-03-24 15:06:00",325574,5.468667,225.7996,3.985817,0.4333262,6.48,0,3.886667,227.0614,4.807768,0.6296948,5.44,0,0,0,9.24,68.89,9.32,6.99,5.808,0.414,0,11.24,13.59,6.513,101.4992,2.5,2.5,2.5,100
"2016-03-24 15:07:00",325575,5.004667,240.2404,12.09453,0.4590696,5.8,0,3.682667,235.5062,8.997576,0.7132224,4.81,0,0,0,9.23,69.72,9.32,7.085,5.65,0.423,0,11.24,13.59,6.325,101.4992,2.5,2.5,2.5,100
"2016-03-24 15:08:00",325576,5.226667,238.0461,6.462162,0.4616877,5.96,0,3.869334,241.0646,5.577592,0.8140964,5.28,0,0,0,9.24,70.09,9.32,7.132,5.992,0.592,0,11.24,13.59,7.013,101.4991,2.5,2.5,2.5,100
"2016-03-24 15:09:00",325577,5.886,237.1912,5.337691,0.9353488,7.54,0,4.78,243.3305,5.323672,0.7723815,6.39,0,0,0,9.23,70.42,9.33,7.115,6.229,0.675,0,11.24,13.59,7.7,101.5,2.5,2.5,2.5,100
"2016-03-24 15:10:00",325578,4.797333,233.3995,5.17372,0.5912188,6.06,0,3.804667,235.4051,6.116602,0.5209078,4.56,0,0,0,9.23,69.9,9.34,7.048,5.192,0.697,0,11.25,13.59,6.138,101.4974,2.5,2.5,2.5,100
"2016-03-24 15:11:00",325579,4.024,242.182,7.843528,0.5477201,4.91,0,3.287333,238.0281,10.31061,0.3860306,3.96,0,0,0,9.24,70.03,9.33,7.1,5.312,0.879,0,11.27,13.59,6.95,101.4992,2.5,2.5,2.5,100
"2016-03-24 15:12:00",325580,5.115334,240.4687,4.316417,0.6194822,6.25,0,3.884,240.5053,10.02335,0.876385,5.47,0,0,0,9.23,70.1,9.32,7.072,5.387,0.559,0,11.27,13.59,6.513,101.4971,2.5,2.5,2.5,100
"2016-03-24 15:13:00",325581,5.346667,237.265,4.738672,0.439995,5.96,0,4.351333,239.8039,5.058344,0.6561592,5.72,0,0,0,9.23,70.14,9.32,7.095,5.975,0.338,0,11.27,13.59,6.513,101.4974,2.5,2.5,2.5,100
"2016-03-24 15:14:00",325582,5.411333,226.3933,8.240399,0.4770446,6.14,0,4.319334,224.943,8.259007,0.8829909,6.27,0,0,0,9.22,70.17,9.33,7.056,5.317,0.435,0,11.27,13.59,6.013,101.4975,2.5,2.5,2.5,100
"2016-03-24 15:15:00",325583,5.722,233.3722,7.262285,1.139697,7.57,0,3.827334,229.3361,6.475507,0.5877354,5.11,0,0,0,9.24,69.41,9.37,6.957,6.246,0.446,0,11.29,13.59,7.075,101.4972,2.5,2.5,2.5,100
"2016-03-24 15:16:00",325584,4.71,230.5283,8.338635,0.4815392,5.49,0,3.322667,233.1552,10.86228,0.5405979,4.18,0,0,0,9.29,69.19,9.37,7.06,5.896,0.704,0,11.29,13.59,6.888,101.496,2.5,2.5,2.5,100
"2016-03-24 15:17:00",325585,4.809334,222.6853,7.301704,0.5144767,5.86,0,3.878667,221.1965,7.308052,0.9529804,5.01,0,0,0,9.26,69.87,9.34,7.096,5.525,0.744,0,11.29,13.59,6.888,101.4957,2.5,2.5,2.5,100
"2016-03-24 15:18:00",325586,5.453333,221.798,3.779574,0.6902624,6.41,0,4.247334,222.535,5.594156,0.5885628,5.53,0,0,0,9.25,69.78,9.33,7.059,5.379,0.777,0,11.29,13.59,6.575,101.495,2.5,2.5,2.5,100
"2016-03-24 15:19:00",325587,4.868667,226.1995,3.330174,0.3903821,5.59,0,4.400667,227.5963,4.329937,0.4018368,5.24,0,0,0,9.23,69.94,9.32,7.051,4.171,0.434,0,11.29,13.59,4.888,101.4935,2.5,2.5,2.5,100
"2016-03-24 15:20:00",325588,5.332667,227.7346,4.709993,0.5578108,6.37,0,4.078,231.2594,6.47148,0.457066,5.18,0,0,0,9.23,69.63,9.33,7.013,5.262,0.699,0,11.3,13.59,6.45,101.4932,2.5,2.5,2.5,100
"2016-03-24 15:21:00",325589,6.217333,231.1999,4.900564,0.6640127,7.16,0,4.540667,229.4674,4.571198,0.754537,6,0,0,0,9.22,69.47,9.33,6.984,6.437,0.759,0,11.31,13.59,7.763,101.4935,2.5,2.5,2.5,100
"2016-03-24 15:22:00",325590,5.117333,231.5344,4.601802,0.6830566,6.11,0,4.272667,229.4538,5.729915,0.5426413,5.1,0,0,0,9.22,69.1,9.33,6.936,6.054,0.608,0,11.31,13.58,7.075,101.4941,2.5,2.5,2.5,100
"2016-03-24 15:23:00",325591,4.666,231.5844,6.066456,0.5524105,5.58,0,3.690666,230.003,5.642265,0.6617096,4.81,0,0,0,9.23,69,9.31,6.98,4.942,0.385,0,11.31,13.59,5.513,101.4924,2.5,2.5,2.5,100
"2016-03-24 15:24:00",325592,5.067334,220.1331,5.18664,0.5104046,5.93,0,3.77,223.3939,6.426004,0.7562893,5.02,0,0,0,9.19,69.59,9.25,7.018,5.275,0.622,0,11.31,13.59,6.45,101.4926,2.5,2.5,2.5,100
"2016-03-24 15:25:00",325593,4.22,230.9286,4.665237,0.6204194,5.64,0,3.473334,227.1983,5.317547,0.5831829,4.71,0,0,0,9.16,69.87,9.23,7.009,5.371,0.597,0,11.31,13.59,6.575,101.4933,2.5,2.5,2.5,100
"2016-03-24 15:26:00",325594,5.557333,230.3271,6.940739,0.9259048,7.66,0,3.889333,230.3999,11.77195,0.7790717,5.24,0,0,0,9.14,70.08,9.22,6.986,5.792,1.067,0,11.3,13.59,7.95,101.4905,2.5,2.5,2.5,100
"2016-03-24 15:27:00",325595,5.171334,231.5961,6.402014,0.5704486,5.98,0,3.866667,229.6694,5.837078,0.4911166,4.39,0,0,0,9.12,70.19,9.17,6.999,5.604,0.472,0,11.29,13.59,6.263,101.4938,2.5,2.5,2.5,100
"2016-03-24 15:28:00",325596,4.991333,226.1996,5.92229,1.139069,7.29,0,3.743333,226.9386,6.744195,0.8248125,5.17,0,0,0,9.1,70.19,9.17,6.939,5.912,0.918,0,11.29,13.59,7.638,101.4935,2.5,2.5,2.5,100
"2016-03-24 15:29:00",325597,5.923999,226.8,3.467647,0.7934548,7.18,0,4.603333,227.5953,5.592359,0.7757634,6.3,0,0,0,9.09,70.08,9.18,6.925,5.671,0.469,0,11.29,13.59,6.763,101.4914,2.5,2.5,2.5,100
"2016-03-24 15:30:00",325598,5.122001,227.599,3.240689,0.8527697,6.29,0,4.216001,229.3336,2.520747,0.6159632,5.34,0,0,0,9.09,69.99,9.17,6.939,4.829,0.302,0,11.27,13.59,5.45,101.493,2.5,2.5,2.5,100
"2016-03-24 15:31:00",325599,4.498,231.5328,3.116689,0.4652341,5.5,0,3.309333,231.6635,3.821717,0.4661683,4.18,0,0,0,9.07,70.43,9.12,6.99,4.425,0.513,0,11.27,13.59,5.325,101.4935,2.5,2.5,2.5,100
"2016-03-24 15:32:00",325600,4.682,242.6679,6.278043,0.3577932,5.25,0,3.304,245.0021,4.910309,0.4225604,3.92,0,0,0,9.02,71.24,9.03,7.049,5.129,0.379,0,11.26,13.59,5.763,101.494,2.5,2.5,2.5,100
"2016-03-24 15:33:00",325601,5.038,244.2698,5.432092,0.4559415,5.73,0,3.194667,244.2034,6.089068,0.6372114,4.17,0,0,0,8.97,71.92,9.01,7.043,5.421,0.438,0,11.24,13.59,6.2,101.4934,2.5,2.5,2.5,100
"2016-03-24 15:34:00",325602,4.815334,245.6667,6.480525,0.6853799,6.99,0,3.948667,242.7774,7.261507,0.533015,5.01,0,0,0,8.95,71.95,9.02,6.966,5.212,0.553,0,11.24,13.59,7.075,101.4918,2.5,2.5,2.5,100
"2016-03-24 15:35:00",325603,6.153334,245.3996,6.201222,0.7381929,7.04,0,4.314001,242.8651,6.296651,0.502312,5.29,0,0,0,8.96,71.34,9.06,6.895,6.25,0.956,0,11.24,13.59,7.513,101.4897,2.5,2.5,2.5,100
"2016-03-24 15:36:00",325604,3.965333,237.3959,7.540765,0.584407,4.88,0,3.39,233.4474,7.99639,0.74144,4.87,0,0,0,9,70.72,9.12,6.885,4.325,0.651,0,11.23,13.59,5.763,101.492,2.5,2.5,2.5,100
"2016-03-24 15:37:00",325605,3.348,234.7925,5.439738,0.3487731,3.87,0,2.860667,236.735,5.636288,0.3359458,3.39,0,0,0,9.02,70.15,9.16,6.839,3.983,0.566,0,11.22,13.59,4.825,101.4945,2.5,2.5,2.5,100
"2016-03-24 15:38:00",325606,4.062,243.6075,7.842998,0.6209262,5.04,0,2.914,241.4667,8.758424,0.6381724,4.07,0,0,0,9.06,69.56,9.18,6.829,5.033,0.788,0,11.21,13.59,6.263,101.495,2.5,2.5,2.5,100
"2016-03-24 15:39:00",325607,5.309333,233.9327,3.659238,0.423422,6.05,0,3.818,236.1806,6.58638,0.5715266,4.57,0,0,0,9.06,69.37,9.17,6.825,5.267,0.545,0,11.2,13.59,5.825,101.4934,2.5,2.5,2.5,100
"2016-03-24 15:40:00",325608,5.52,236.5998,4.045718,0.7777746,6.74,0,4.231333,237.8087,6.641367,0.5042204,4.85,0,0,0,9.07,68.91,9.18,6.774,5.8,0.427,0,11.2,13.59,6.575,101.4924,2.5,2.5,2.5,100
"2016-03-24 15:41:00",325609,4.694,240.3937,6.548193,0.5329515,5.59,0,3.823333,238.3997,4.881137,0.5351967,4.97,0,0,0,9.07,68.43,9.21,6.697,4.808,0.388,0,11.2,13.59,5.513,101.4925,2.5,2.5,2.5,100
"2016-03-24 15:42:00",325610,4.783333,240.9312,7.376625,0.6173674,5.85,0,3.86,237.2066,7.601834,0.4922466,4.88,0,0,0,9.11,67.34,9.25,6.649,5.283,0.55,0,11.18,13.59,6.575,101.4914,2.5,2.5,2.5,100
"2016-03-24 15:43:00",325611,5.215333,247.2033,4.80298,0.7556707,6.67,0,3.54,250.7337,5.706766,0.7939773,5.11,0,0,0,9.12,67.44,9.21,6.733,5.871,0.726,0,11.18,13.59,6.763,101.4914,2.5,2.5,2.5,100
"2016-03-24 15:44:00",325612,4.695333,247.542,7.244247,0.9429306,6.27,0,3.851334,248.4037,9.656775,0.8538061,5.33,0,0,0,9.08,67.81,9.17,6.733,4.721,0.655,0,11.16,13.59,6.2,101.4908,2.5,2.5,2.5,100
"2016-03-24 15:45:00",325613,3.764667,245.4557,8.57549,0.3147881,4.13,0,2.897334,241.202,6.976696,0.4440791,3.72,0,0,0,9.07,67.51,9.19,6.644,4.071,0.413,0,11.15,13.59,4.888,101.4928,2.5,2.5,2.5,100
"2016-03-24 15:46:00",325614,4.400666,240.3777,7.297606,0.5474848,5.59,0,3.319333,249.1236,8.095535,0.5566982,4.31,0,0,0,9.09,67.09,9.19,6.668,4.925,0.661,0,11.15,13.59,6.013,101.4911,2.5,2.5,2.5,100
"2016-03-24 15:47:00",325615,4.837334,249.0083,5.996469,0.7806022,6.6,0,3.762,249.9422,9.554308,0.4884561,4.62,0,0,0,9.08,67.49,9.16,6.726,5.758,0.594,0,11.15,13.59,6.95,101.492,2.5,2.5,2.5,100
"2016-03-24 15:48:00",325616,6.486666,248.468,3.221692,0.5137531,7.49,0,5.083333,251.5256,6.146841,0.7839614,6.35,0,0,0,9.05,67.62,9.16,6.657,6.637,0.711,0,11.15,13.59,7.638,101.4885,2.5,2.5,2.5,100
"2016-03-24 15:49:00",325617,4.883333,243.3337,5.742664,0.4228895,5.81,0,3.544667,245.7338,4.681812,0.5940692,4.46,0,0,0,9.06,66.92,9.17,6.584,5.167,0.153,0,11.13,13.59,5.513,101.4911,2.5,2.5,2.5,100
"2016-03-24 15:50:00",325618,4.191333,239.7357,6.614304,0.5805269,4.96,0,3.004,245.8605,5.298516,0.5038227,4.02,0,0,0,9.08,66.47,9.19,6.58,4.583,0.274,0,11.13,13.59,5.075,101.4916,2.5,2.5,2.5,100
"2016-03-24 15:51:00",325619,4.536,239.1331,7.558389,0.5138586,5.3,0,3.316,241.2086,6.8166,0.802079,5.04,0,0,0,9.09,66.59,9.18,6.622,5.125,0.427,0,11.13,13.59,6.075,101.4914,2.5,2.5,2.5,100
"2016-03-24 15:52:00",325620,5.339333,248.0662,6.995039,0.6752723,6.34,0,4.126,256.2643,10.18462,0.833025,5.83,0,0,0,9.08,66.72,9.18,6.63,5.625,0.658,0,11.13,13.59,6.575,101.4873,2.5,2.5,2.5,100
"2016-03-24 15:53:00",325621,4.776,235.0651,4.326737,0.4734386,5.63,0,3.252666,235.1773,8.309876,0.6066023,4.23,0,0,0,9.07,67,9.17,6.634,5.275,0.414,0,11.11,13.59,5.763,101.4892,2.5,2.5,2.5,100
"2016-03-24 15:54:00",325622,4.273334,243.1945,7.26579,0.6924996,5.32,0,3.533333,242.0595,7.829202,0.8174893,4.9,0,0,0,9.08,66.63,9.19,6.592,4.212,0.406,0,11.11,13.59,5.013,101.4892,2.5,2.5,2.5,100
"2016-03-24 15:55:00",325623,4.233334,243.0628,4.695086,0.5010079,5.06,0,3.38,247.1335,7.345532,0.4150342,4.1,0,0,0,9.09,66.62,9.2,6.622,4.883,0.628,0,11.11,13.59,6.013,101.4871,2.5,2.5,2.5,100
"2016-03-24 15:56:00",325624,4.736,240.6702,4.892227,0.6436541,5.65,0,3.840667,243.4846,9.516014,0.5969419,5.28,0,0,0,9.08,66.85,9.2,6.627,4.858,0.446,0,11.1,13.59,6.075,101.4873,2.5,2.5,2.5,100
"2016-03-24 15:57:00",325625,4.48,234.0061,5.003977,0.7590433,5.39,0,3.425999,240.5173,10.2888,0.7013492,4.92,0,0,0,9.09,66.66,9.2,6.644,5.029,0.722,0,11.09,13.59,6.263,101.4862,2.5,2.5,2.5,100
"2016-03-24 15:58:00",325626,4.821333,242.3333,6.566773,0.5422406,5.84,0,4.168666,241.5993,7.407041,0.7809982,5.72,0,0,0,9.09,66.77,9.2,6.634,5.267,0.451,0,11.08,13.59,6.575,101.4852,2.5,2.5,2.5,100
"2016-03-24 15:59:00",325627,5.157333,236.7326,3.213342,0.6043892,6.57,0,4.108,240.7156,7.24787,0.568345,5,0,0,0,9.08,66.87,9.2,6.631,5.521,0.688,0,11.08,13.59,6.45,101.4831,2.5,2.5,2.5,100
"2016-03-24 16:00:00",325628,4.256667,234.9947,7.444849,0.5713569,5.46,0,3.154667,233.4688,3.498766,0.6662319,4.45,0,0,0,9.1,66.48,9.24,6.599,3.987,0.63,0,11.08,13.59,4.7,101.4839,2.5,2.5,2.5,100
"2016-03-24 16:01:00",325629,3.196,233.0729,5.612935,0.3550174,3.82,0,3.017333,229.8689,4.498093,0.4627809,3.73,0,0,0,9.11,66.43,9.25,6.645,3.421,0.265,0,11.07,13.59,3.825,101.4843,2.5,2.5,2.5,100
"2016-03-24 16:02:00",325630,4,235.9994,4.210316,0.3620865,4.64,0,3.348666,236.8638,6.48668,0.3268816,3.86,0,0,0,9.11,66.67,9.21,6.691,4.271,0.47,0,11.06,13.59,5.138,101.4824,2.5,2.5,2.5,100
"2016-03-24 16:03:00",325631,3.769333,226.7326,6.997556,0.3660139,4.46,0,2.818,230.5309,8.721123,0.3964206,3.63,0,0,0,9.1,67.03,9.21,6.713,3.775,0.326,0,11.06,13.59,4.45,101.4853,2.5,2.5,2.5,100
"2016-03-24 16:04:00",325632,3.858,231.8034,3.916547,0.3740802,4.45,0,2.696666,234.5191,8.064534,0.5155407,3.74,0,0,0,9.12,66.99,9.21,6.722,4.429,0.466,0,11.06,13.58,5.2,101.4832,2.5,2.5,2.5,100
"2016-03-24 16:05:00",325633,4.252666,235.7924,5.53623,0.3180035,4.83,0,2.947333,239.7236,7.862716,0.5517424,4.22,0,0,0,9.11,67.29,9.2,6.744,4.421,0.473,0,11.06,13.59,5.075,101.4845,2.5,2.5,2.5,100
"2016-03-24 16:06:00",325634,3.792,231.7326,5.924056,0.4205742,4.51,0,2.663333,234.3972,5.914892,0.3652883,3.19,0,0,0,9.09,67.68,9.18,6.771,3.95,0.415,0,11.06,13.59,4.388,101.485,2.5,2.5,2.5,100
"2016-03-24 16:07:00",325635,3.663334,233.4661,5.068391,0.3509353,4.61,0,2.736667,231.4743,6.506266,0.3917085,3.47,0,0,0,9.07,68.04,9.17,6.787,4.329,0.546,0,11.04,13.59,5.075,101.4851,2.5,2.5,2.5,100
"2016-03-24 16:08:00",325636,3.368,228.605,5.386668,0.3698685,4.05,0,2.290666,228.2022,4.859428,0.4705666,3.1,0,0,0,9.06,68.38,9.13,6.832,3.658,0.422,0,11.04,13.59,4.263,101.4867,2.5,2.5,2.5,100
"2016-03-24 16:09:00",325637,3.398666,225.9957,8.848438,0.4062654,4.13,0,2.354,231.7343,8.238518,0.3035962,2.96,0,0,0,9.03,69.07,9.09,6.891,3.821,0.52,0,11.04,13.59,4.575,101.4831,2.5,2.5,2.5,100
"2016-03-24 16:10:00",325638,2.770667,231.4384,10.8616,0.2982944,3.25,0,2.005333,225.9876,6.483025,0.291636,2.61,0,0,0,9.01,69.39,9.08,6.891,3.717,0.635,0,11.03,13.59,4.825,101.4847,2.5,2.5,2.5,100
"2016-03-24 16:11:00",325639,3.648667,228.7991,3.617817,0.4270654,4.33,0,2.340667,232.3343,7.24452,0.4552431,3.25,0,0,0,8.99,69.83,9.05,6.901,3.558,0.436,0,11.02,13.59,4.138,101.4867,2.5,2.5,2.5,100
"2016-03-24 16:12:00",325640,4.098667,224.3894,12.66289,1.056642,7.15,0,3.186,228.6776,13.04123,1.163591,5.88,0,0,0,8.98,69.99,9.08,6.874,4.537,0.999,0,11.02,13.59,6.325,101.4863,2.5,2.5,2.5,100
"2016-03-24 16:13:00",325641,6.05,249.2515,13.11205,1.088963,7.48,0,5.370667,246.6546,8.662627,0.6855894,6.72,0,0,0,9.01,69.25,9.2,6.752,6.987,0.792,0,11.02,13.59,8.58,101.4856,2.5,2.5,2.5,100
"2016-03-24 16:14:00",325642,6.210667,239.9334,3.375048,0.5114746,7.34,0,4.965333,242.2031,6.974569,0.683197,6.23,0,0,0,9.09,68.11,9.26,6.729,6.412,0.551,0,11.01,13.59,7.7,101.4823,2.5,2.5,2.5,100
"2016-03-24 16:15:00",325643,5.468667,237.9331,4.232815,0.5733278,6.72,0,4.114667,239.0003,4.774024,0.5406523,5.12,0,0,0,9.09,68.14,9.2,6.781,5.896,0.534,0,11.01,13.59,6.7,101.4844,2.5,2.5,2.5,100
"2016-03-24 16:16:00",325644,4.907333,235.1928,5.921191,0.6059534,5.91,0,3.633333,234.9487,7.094223,0.5511402,4.4,0,0,0,9.07,68.63,9.17,6.818,5.429,0.55,0,10.99,13.59,6.513,101.4872,2.5,2.5,2.5,100
"2016-03-24 16:17:00",325645,4.521333,230.1354,4.346062,0.402937,4.96,0,3.457333,228.9208,7.438643,0.595197,4.7,0,0,0,9.05,68.93,9.17,6.821,4.95,0.478,0,10.99,13.59,5.7,101.4863,2.5,2.5,2.5,100
"2016-03-24 16:18:00",325646,3.888,237.1211,7.35723,0.3918878,4.76,0,3.421334,233.3178,8.623346,0.3860029,4.19,0,0,0,9.07,68.72,9.2,6.818,4.779,0.417,0,10.98,13.59,5.638,101.4852,2.5,2.5,2.5,100
"2016-03-24 16:19:00",325647,4.251333,232.6677,6.061591,0.5185603,5.12,0,3.524667,233.9256,5.033794,0.4776592,4.28,0,0,0,9.07,68.85,9.17,6.84,4.596,0.421,0,10.97,13.59,5.263,101.486,2.5,2.5,2.5,100
"2016-03-24 16:20:00",325648,4.889333,224.9361,4.039452,0.6642336,6.19,0,3.810667,225.3349,5.398191,0.7661632,5.82,0,0,0,9.04,69.3,9.11,6.865,4.308,0.419,0,10.97,13.59,5.138,101.4879,2.5,2.5,2.5,100
"2016-03-24 16:21:00",325649,5.053333,222.7094,8.661662,0.6991011,6.24,0,3.688667,225.464,9.224464,0.5968235,4.74,0,0,0,9.01,69.63,9.11,6.832,5.483,0.731,0,10.97,13.59,7.138,101.4859,2.5,2.5,2.5,100
"2016-03-24 16:22:00",325650,5.264,233.6342,9.793463,0.5242367,6.53,0,3.832667,229.703,13.45474,0.5969865,4.67,0,0,0,9,69.48,9.1,6.81,5.046,0.743,0,10.97,13.59,6.325,101.484,2.5,2.5,2.5,100
"2016-03-24 16:23:00",325651,5.596667,233.6683,5.674033,0.8392192,6.89,0,4.290667,234.3396,9.607567,0.904459,6.06,0,0,0,8.99,69.31,9.11,6.769,5.837,0.687,0,10.96,13.59,6.95,101.4832,2.5,2.5,2.5,100
"2016-03-24 16:24:00",325652,5.264667,229.9114,9.072819,0.7850084,6.65,0,3.940667,226.4814,6.618754,0.7707525,5.45,0,0,0,9.02,68.94,9.11,6.762,5.662,0.651,0,10.95,13.59,6.763,101.4862,2.5,2.5,2.5,100
"2016-03-24 16:25:00",325653,5.261334,228.5978,5.247002,0.5679537,6.2,0,3.913999,225.936,5.154356,0.650536,5.46,0,0,0,9.01,68.95,9.12,6.749,6.05,0.357,0,10.95,13.59,6.638,101.483,2.5,2.5,2.5,100
"2016-03-24 16:26:00",325654,5.495333,231.2786,7.951141,0.5381804,6.47,0,4.127333,236.5657,9.930392,0.6338187,5.23,0,0,0,9.01,68.81,9.11,6.744,6.062,0.384,0,10.93,13.59,6.7,101.4823,2.5,2.5,2.5,100
"2016-03-24 16:27:00",325655,5.706666,228.4675,2.940411,0.5089028,6.64,0,4.282667,229.7165,6.181647,0.6847526,5.3,0,0,0,8.99,68.89,9.11,6.74,5.396,0.628,0,10.93,13.59,6.263,101.4831,2.5,2.5,2.5,100
"2016-03-24 16:28:00",325656,4.716667,226.0009,3.829029,0.5611972,5.58,0,3.632,228.2004,7.138126,0.653087,4.42,0,0,0,8.99,68.88,9.07,6.749,5.079,0.405,0,10.93,13.59,5.888,101.4831,2.5,2.5,2.5,100
"2016-03-24 16:29:00",325657,5.352666,228.3993,6.19243,0.7036047,7.63,0,4.404666,228.9141,7.044519,0.7904333,5.89,0,0,0,8.97,69.29,9.05,6.764,4.75,0.485,0,10.91,13.59,5.388,101.4845,2.5,2.5,2.5,100
"2016-03-24 16:30:00",325658,4.889333,226.5086,8.832506,0.6741264,6.05,0,3.697334,228.329,7.996676,0.6460286,5.28,0,0,0,8.97,69.12,9.09,6.741,5.467,0.393,0,10.9,13.59,6.013,101.4855,2.5,2.5,2.5,100
"2016-03-24 16:31:00",325659,5.51,223.9299,6.854839,1.021039,7.88,0,4.418,220.6876,11.34638,0.6745191,5.6,0,0,0,8.97,69.22,9.06,6.763,6.792,0.628,0,10.9,13.59,7.763,101.4836,2.5,2.5,2.5,100
"2016-03-24 16:32:00",325660,6.489334,232.0172,8.267972,0.8526857,7.59,0,4.922667,229.5197,8.020538,0.8073286,6.36,0,0,0,8.95,68.95,9.07,6.656,6.8,1.027,0,10.88,13.59,8.39,101.4823,2.5,2.5,2.5,100
"2016-03-24 16:33:00",325661,5.81,228.5319,4.513383,0.706673,6.63,0,4.462,227.2667,3.659318,0.5336943,5.55,0,0,0,8.95,68.64,9.05,6.648,6.258,0.475,0,10.88,13.59,7.013,101.4817,2.5,2.5,2.5,100
"2016-03-24 16:34:00",325662,5.549333,224.9345,5.246458,0.7001378,6.45,0,4.164,223.672,6.844948,0.5756248,5.17,0,0,0,8.93,68.82,9.01,6.656,6.342,0.781,0,10.88,13.59,7.388,101.4812,2.5,2.5,2.5,100
"2016-03-24 16:35:00",325663,4.784667,226.5328,5.412366,0.5787903,6.39,0,3.514,225.1679,9.102864,0.780135,4.94,0,0,0,8.89,69.29,8.93,6.713,5.846,0.555,0,10.86,13.59,6.888,101.4811,2.5,2.5,2.5,100
"2016-03-24 16:36:00",325664,5.7,227.4604,6.66954,0.8871902,7.01,0,4.537333,227.871,10.81497,0.7698698,6.13,0,0,0,8.85,69.71,8.9,6.676,5.587,0.853,0,10.85,13.59,7.325,101.4817,2.5,2.5,2.5,100
"2016-03-24 16:37:00",325665,6.286666,224.6682,6.786258,0.3628529,6.86,0,4.7,227.3045,8.248117,0.5872307,5.83,0,0,0,8.83,69.7,8.89,6.651,6.192,0.683,0,10.81,13.59,7.013,101.4811,2.5,2.5,2.5,100
"2016-03-24 16:38:00",325666,5.321333,222.8561,7.308742,0.8096819,6.35,0,4.038,218.3267,9.299195,0.5416297,5.28,0,0,0,8.82,69.4,8.93,6.594,5.65,0.567,0,10.81,13.59,6.575,101.4823,2.5,2.5,2.5,100
"2016-03-24 16:39:00",325667,5.142667,226.1364,5.974436,0.7363736,6.34,0,4.202667,227.5211,9.195994,0.9985086,6.28,0,0,0,8.84,69.15,8.92,6.61,6.125,0.46,0,10.79,13.59,7.013,101.4817,2.5,2.5,2.5,100
"2016-03-24 16:40:00",325668,5.302001,224.8674,4.063445,0.983119,7.26,0,4.272667,225.8456,8.056524,0.9048496,5.98,0,0,0,8.8,69.66,8.89,6.651,6.046,0.542,0,10.78,13.59,6.95,101.4809,2.5,2.5,2.5,100
"2016-03-24 16:41:00",325669,5.660667,225.331,4.892187,0.468906,6.59,0,4.385333,227.7108,7.143672,0.4303622,5.03,0,0,0,8.79,69.69,8.86,6.632,5.787,0.942,0,10.79,13.59,7.638,101.4797,2.5,2.5,2.5,100
"2016-03-24 16:42:00",325670,5.703333,229.3179,8.248515,0.8194361,7.73,0,4.139333,228.5342,11.88049,0.7858369,6.26,0,0,0,8.77,69.82,8.85,6.615,6.8,0.819,0,10.79,13.59,8.39,101.4769,2.5,2.5,2.5,100
"2016-03-24 16:43:00",325671,5.914667,227.1302,5.042056,0.5643978,6.73,0,4.770666,228.3322,8.386772,0.8214091,6.53,0,0,0,8.77,69.52,8.87,6.604,5.971,0.848,0,10.76,13.59,7.575,101.4748,2.5,2.5,2.5,100
"2016-03-24 16:44:00",325672,5.496667,228.8613,8.443208,0.7719125,7.22,0,4.442667,232.4697,8.901114,0.6420121,5.37,0,0,0,8.76,69.51,8.82,6.604,5.375,0.408,0,10.74,13.59,6.2,101.476,2.5,2.5,2.5,100
"2016-03-24 16:45:00",325673,5.265333,228.5582,7.587431,0.5061206,6.18,0,4.447333,229.4016,9.273208,0.7066397,6.02,0,0,0,8.74,69.65,8.85,6.575,5.817,0.954,0,10.72,13.59,7.513,101.4767,2.5,2.5,2.5,100
"2016-03-24 16:46:00",325674,4.696,231.3384,6.450795,0.6261714,6.01,0,3.430667,229.6008,5.312731,0.4380634,4.23,0,0,0,8.81,68.78,8.91,6.572,5.883,0.61,0,10.72,13.59,7.263,101.4779,2.5,2.5,2.5,100
"2016-03-24 16:47:00",325675,4.598668,230.3987,2.983564,0.5527371,5.46,0,3.234666,233.194,5.82959,0.4793727,4.41,0,0,0,8.77,69.58,8.79,6.659,4.867,0.43,0,10.7,13.59,5.763,101.4781,2.5,2.5,2.5,100
"2016-03-24 16:48:00",325676,4.232,230.2008,5.515032,0.403901,4.85,0,2.871333,230.268,8.350852,0.3397228,3.36,0,0,0,8.71,70.56,8.72,6.701,4.725,0.523,0,10.7,13.59,5.7,101.4795,2.5,2.5,2.5,100
"2016-03-24 16:49:00",325677,5.115333,225.6841,6.146424,0.9886009,6.39,0,3.823333,226.6073,7.503837,0.9109093,5.51,0,0,0,8.66,71.12,8.71,6.677,4.742,0.568,0,10.68,13.59,6.138,101.4776,2.5,2.5,2.5,100
"2016-03-24 16:50:00",325678,5.46,227.8011,3.849176,0.3879175,6.19,0,4.093333,231.6031,8.19432,0.5472801,5.25,0,0,0,8.68,70.48,8.82,6.588,5.342,0.402,0,10.67,13.59,6.2,101.4783,2.5,2.5,2.5,100
"2016-03-24 16:51:00",325679,5.013333,223.2603,5.551371,0.5271896,5.97,0,3.798667,221.893,8.316719,0.4762335,4.7,0,0,0,8.74,69.66,8.88,6.585,5.25,0.43,0,10.67,13.59,6.2,101.4772,2.5,2.5,2.5,100
"2016-03-24 16:52:00",325680,5.23,223.4696,3.996591,0.4731878,6.13,0,4.036,222.6657,5.709684,0.560854,4.97,0,0,0,8.77,69.38,8.87,6.615,4.521,0.481,0,10.65,13.59,5.388,101.4786,2.5,2.5,2.5,100
"2016-03-24 16:53:00",325681,4.800667,223.9359,5.296583,0.4792142,5.71,0,3.895333,226.1952,6.956002,0.5272048,5.22,0,0,0,8.75,69.92,8.8,6.645,5.204,0.825,0,10.65,13.59,6.825,101.4792,2.5,2.5,2.5,100
"2016-03-24 16:54:00",325682,4.456666,222.4063,7.758891,0.6892574,5.64,0,3.252667,220.9318,5.564594,0.5019225,4.77,0,0,0,8.72,70.27,8.78,6.664,5.254,1.026,0,10.64,13.59,6.825,101.4789,2.5,2.5,2.5,100
"2016-03-24 16:55:00",325683,4.95,221.9996,3.520986,0.4635516,5.84,0,4.296667,225.8655,4.715981,0.4868766,5.06,0,0,0,8.71,70.53,8.77,6.677,4.708,0.704,0,10.63,13.59,6.075,101.4776,2.5,2.5,2.5,100
"2016-03-24 16:56:00",325684,5.531333,220.5337,3.861269,0.6976041,6.73,0,4.494,221.1382,6.285148,0.695565,6.17,0,0,0,8.68,71.12,8.75,6.723,5.408,0.614,0,10.63,13.59,6.2,101.4769,2.5,2.5,2.5,100
"2016-03-24 16:57:00",325685,5.056,226.3336,3.339467,0.5226955,5.83,0,4.462,229.5985,5.285493,0.6651036,5.8,0,0,0,8.68,70.99,8.8,6.648,4.933,0.683,0,10.61,13.59,6.013,101.4772,2.5,2.5,2.5,100
"2016-03-24 16:58:00",325686,4.931334,223.9333,5.881085,0.8200071,6.27,0,3.834667,225.5359,4.644773,0.5261161,4.55,0,0,0,8.7,70.86,8.78,6.676,5.317,0.621,0,10.61,13.59,6.45,101.4767,2.5,2.5,2.5,100
"2016-03-24 16:59:00",325687,5.754,222.9983,4.032153,0.6957759,7.28,0,4.190667,222.5439,8.574281,0.7364914,5.96,0,0,0,8.68,71.04,8.76,6.686,5.758,0.398,0,10.59,13.59,6.513,101.4779,2.5,2.5,2.5,100
"2016-03-24 17:00:00",325688,4.720666,214.9786,7.749536,0.8588322,6.3,0,3.612667,215.4069,5.915809,0.5908577,5.02,0,0,0,8.69,70.88,8.81,6.645,5.183,0.424,0,10.58,13.59,5.888,101.4781,2.5,2.5,2.5,100
"2016-03-24 17:01:00",325689,5.127334,221.1361,6.382145,0.5754241,5.82,0,3.250667,224.8916,8.498213,0.6221626,4.27,0,0,0,8.7,70.93,8.77,6.69,5.617,0.728,0,10.58,13.59,6.45,101.4781,2.5,2.5,2.5,100
"2016-03-24 17:02:00",325690,5.094666,218.5301,3.859921,0.363554,5.77,0,4.194,216.8664,3.303327,0.3415416,4.76,0,0,0,8.67,71.27,8.76,6.685,4.892,0.634,0,10.58,13.59,5.825,101.4776,2.5,2.5,2.5,100
"2016-03-24 17:03:00",325691,4.653333,218.1997,4.964937,0.531409,5.28,0,3.680666,218.0671,3.641174,0.5295088,4.72,0,0,0,8.66,71.38,8.75,6.687,3.962,0.416,0,10.57,13.59,4.95,101.4765,2.5,2.5,2.5,100
"2016-03-24 17:04:00",325692,4.324667,219.4666,4.144607,0.3488241,5.09,0,3.292667,221.9923,6.443931,0.5681486,4.12,0,0,0,8.66,71.39,8.76,6.667,4.417,0.35,0,10.56,13.59,5.325,101.4758,2.5,2.5,2.5,100
"2016-03-24 17:05:00",325693,5.108,221.6695,7.71224,0.6936782,6.36,0,3.686667,221.6095,10.22161,0.5452176,4.54,0,0,0,8.66,71.39,8.74,6.676,5.842,1.038,0,10.55,13.59,7.075,101.4741,2.5,2.5,2.5,100
"2016-03-24 17:06:00",325694,4.470666,215.7408,5.52836,0.4814349,5.19,0,3.433334,215.8799,6.534132,0.5411674,4.27,0,0,0,8.64,71.43,8.74,6.632,5.012,0.529,0,10.54,13.59,6.263,101.4749,2.5,2.5,2.5,100
"2016-03-24 17:07:00",325695,3.862,219.1498,7.016254,0.4804331,4.87,0,3.023334,218.3492,7.999805,0.2632784,3.59,0,0,0,8.64,71.12,8.75,6.627,5.571,0.508,0,10.55,13.59,6.325,101.4762,2.5,2.5,2.5,100
"2016-03-24 17:08:00",325696,4.022,213.535,3.665266,0.4069267,4.84,0,2.988,213.7298,7.545181,0.4344532,4.07,0,0,0,8.62,71.38,8.7,6.646,4.567,0.368,0,10.54,13.59,5.263,101.4769,2.5,2.5,2.5,100
"2016-03-24 17:09:00",325697,4.385333,215.1489,6.842332,0.38448,4.99,0,3.54,218.8207,7.355344,0.5003465,4.18,0,0,0,8.61,71.5,8.68,6.632,4.454,0.359,0,10.52,13.59,5.013,101.477,2.5,2.5,2.5,100
"2016-03-24 17:10:00",325698,4.274,214.3238,5.415495,0.498475,4.94,0,3.604,214.1445,5.599577,0.5092844,4.46,0,0,0,8.6,71.45,8.71,6.623,4.025,0.271,0,10.51,13.59,4.825,101.4763,2.5,2.5,2.5,100
"2016-03-24 17:11:00",325699,4.008,217.2843,7.827642,0.4502621,4.73,0,3.277333,215.4759,8.419072,0.5367366,4,0,0,0,8.59,71.5,8.65,6.627,3.517,0.326,0,10.49,13.59,4.012,101.477,2.5,2.5,2.5,100
"2016-03-24 17:12:00",325700,4.702666,215.2036,3.778482,0.3402247,5.45,0,3.822667,217.3362,5.258715,0.4545102,4.64,0,0,0,8.56,71.8,8.61,6.627,4.408,0.647,0,10.49,13.59,5.388,101.475,2.5,2.5,2.5,100
"2016-03-24 17:13:00",325701,3.220667,213.4667,3.66639,0.3125479,3.68,0,2.554666,218.3993,4.853899,0.3461766,3.12,0,0,0,8.56,71.78,8.62,6.621,4.954,0.315,0,10.48,13.59,5.575,101.4782,2.5,2.5,2.5,100
"2016-03-24 17:14:00",325702,3.821333,213.2029,8.455254,0.3722878,4.45,0,2.627333,214.2988,14.26191,0.4184331,3.54,0,0,0,8.52,72.09,8.56,6.627,4.079,0.298,0,10.47,13.59,4.575,101.4776,2.5,2.5,2.5,100
"2016-03-24 17:15:00",325703,4.181334,217.9219,6.076775,0.3892021,4.99,0,3.016667,216.3152,7.579049,0.5056832,4.26,0,0,0,8.49,72.18,8.57,6.592,4.021,0.675,0,10.46,13.59,5.513,101.4792,2.5,2.5,2.5,100
"2016-03-24 17:16:00",325704,4.518,222.6022,5.56932,1.076892,6.21,0,3.578,221.0673,5.821263,0.6503968,4.59,0,0,0,8.49,72.14,8.55,6.576,4.467,0.49,0,10.45,13.59,5.388,101.4797,2.5,2.5,2.5,100
"2016-03-24 17:17:00",325705,4.095334,220.8658,5.414277,0.4310122,5.05,0,3.683333,222.5072,9.377025,0.5255938,4.49,0,0,0,8.46,72.2,8.53,6.58,4.662,0.629,0,10.44,13.59,5.575,101.4796,2.5,2.5,2.5,100
"2016-03-24 17:18:00",325706,3.884,217.8492,7.031288,0.4990364,4.79,0,3.250667,219.7312,6.31783,0.5623222,4.14,0,0,0,8.43,72.34,8.49,6.551,3.321,0.201,0,10.42,13.59,3.638,101.4784,2.5,2.5,2.5,100
"2016-03-24 17:19:00",325707,3.787333,216.9337,5.843511,0.5534675,5.04,0,3.010667,219.7807,7.505751,0.3675408,3.74,0,0,0,8.4,72.44,8.47,6.551,4.342,0.33,0,10.4,13.59,4.888,101.4778,2.5,2.5,2.5,100
"2016-03-24 17:20:00",325708,3.363333,213.7337,3.107995,0.3220077,3.92,0,2.484,213.8012,3.98567,0.4142913,3.23,0,0,0,8.36,72.74,8.41,6.547,4.071,0.225,0,10.4,13.59,4.513,101.4795,2.5,2.5,2.5,100
"2016-03-24 17:21:00",325709,3.379333,221.2653,5.345323,0.3383384,4.2,0,2.234667,220.0008,6.436049,0.4247018,2.89,0,0,0,8.32,73.06,8.38,6.547,4.067,0.395,0,10.39,13.59,4.95,101.4771,2.5,2.5,2.5,100
"2016-03-24 17:22:00",325710,3.982001,213.9007,7.550384,0.5323683,4.59,0,2.736667,211.2212,7.383659,0.4183247,3.52,0,0,0,8.3,73.28,8.37,6.519,3.258,0.313,0,10.38,13.59,3.825,101.4817,2.5,2.5,2.5,100
"2016-03-24 17:23:00",325711,3.462,220.7346,4.595261,0.3970256,4.17,0,2.605334,220.7324,3.171819,0.4727912,3.51,0,0,0,8.31,73.05,8.4,6.473,3.663,0.283,0,10.36,13.59,4.263,101.4805,2.5,2.5,2.5,100
"2016-03-24 17:24:00",325712,4.040667,220.1337,3.403004,0.4559455,4.86,0,2.884,219.822,7.674783,0.5886573,3.84,0,0,0,8.31,72.86,8.41,6.468,3.571,0.337,0,10.34,13.59,4.012,101.4819,2.5,2.5,2.5,100
"2016-03-24 17:25:00",325713,3.904,216.9333,3.192125,0.5450969,5.16,0,2.702667,217.5349,7.000355,0.3986221,3.44,0,0,0,8.28,73.02,8.36,6.486,4.138,0.396,0,10.33,13.59,4.7,101.4847,2.5,2.5,2.5,100
"2016-03-24 17:26:00",325714,4.212,216.9562,6.750788,0.3357816,5.1,0,3.046,218.8024,4.886112,0.3654367,3.78,0,0,0,8.26,73.23,8.34,6.477,4.75,0.332,0,10.31,13.59,5.45,101.4844,2.5,2.5,2.5,100
"2016-03-24 17:27:00",325715,3.820667,216.002,4.631717,0.3482617,4.53,0,3.027333,213.5429,7.191246,0.3896574,3.75,0,0,0,8.26,73.13,8.35,6.45,3.858,0.434,0,10.31,13.59,4.825,101.4833,2.5,2.5,2.5,100
"2016-03-24 17:28:00",325716,3.199333,217.1861,9.403674,0.5191206,4.27,0,2.373333,222.0686,5.613988,0.56236,3.39,0,0,0,8.26,73.07,8.35,6.437,3.825,0.315,0,10.29,13.59,4.325,101.482,2.5,2.5,2.5,100
"2016-03-24 17:29:00",325717,3.97,223.1995,4.353673,0.372684,4.61,0,2.910667,223.2896,6.729843,0.4716279,3.73,0,0,0,8.26,72.93,8.36,6.426,4.321,0.627,0,10.28,13.59,5.513,101.4837,2.5,2.5,2.5,100
"2016-03-24 17:30:00",325718,3.368,214.3997,3.30199,0.3817014,3.82,0,2.730666,213.5437,4.794372,0.3719044,3.27,0,0,0,8.25,73,8.34,6.442,3.383,0.509,0,10.27,13.59,4.325,101.482,2.5,2.5,2.5,100
"2016-03-24 17:31:00",325719,3.818,220.7329,6.40172,0.6024749,4.85,0,3.256667,219.2664,4.536969,0.5779119,4.56,0,0,0,8.23,73.14,8.3,6.441,3.575,0.443,0,10.25,13.59,4.263,101.4838,2.5,2.5,2.5,100
"2016-03-24 17:32:00",325720,3.683333,224.9335,5.14325,0.3124668,4.66,0,2.79,226.0011,4.530857,0.6655425,4.4,0,0,0,8.19,73.46,8.21,6.439,4.004,0.501,0,10.23,13.59,4.825,101.4842,2.5,2.5,2.5,100
"2016-03-24 17:33:00",325721,3.913333,225.8665,3.116564,0.4048155,4.78,0,2.893333,225.2675,4.80785,0.5810642,4.23,0,0,0,8.13,73.71,8.19,6.404,4.225,0.543,0,10.22,13.59,5.138,101.4842,2.5,2.5,2.5,100
"2016-03-24 17:34:00",325722,3.863333,224.0353,7.762623,0.3048424,4.4,0,3.157333,225.675,5.600229,0.333396,3.74,0,0,0,8.13,73.59,8.22,6.389,4.308,0.498,0,10.2,13.59,4.95,101.4833,2.5,2.5,2.5,100
"2016-03-24 17:35:00",325723,3.516,219.6086,5.946387,0.3639561,4.02,0,2.669333,218.869,6.798573,0.3994574,3.24,0,0,0,8.13,73.56,8.2,6.37,3.6,0.382,0,10.18,13.59,4.2,101.4852,2.5,2.5,2.5,100
"2016-03-24 17:36:00",325724,3.319334,217.673,6.521388,0.4398555,4.42,0,2.367333,220.7293,7.60015,0.3732464,3.03,0,0,0,8.13,73.52,8.2,6.365,3.65,0.405,0,10.17,13.59,4.388,101.4866,2.5,2.5,2.5,100
"2016-03-24 17:37:00",325725,3.697333,226.0771,5.390597,0.6203705,5.13,0,2.786,223.1259,6.223751,0.4272985,3.65,0,0,0,8.14,73.33,8.22,6.354,4.771,0.515,0,10.15,13.59,5.575,101.4906,2.5,2.5,2.5,100
"2016-03-24 17:38:00",325726,3.794,221.3984,6.182892,0.4941498,4.53,0,2.902667,220.6693,5.234511,0.5774134,3.93,0,0,0,8.12,73.48,8.17,6.366,4.8,0.416,0,10.13,13.59,5.638,101.4907,2.5,2.5,2.5,100
"2016-03-24 17:39:00",325727,3.621334,222.5354,5.413221,0.7972776,4.9,0,2.613333,222.8072,8.339672,0.5055646,3.23,0,0,0,8.1,73.58,8.19,6.355,4.462,0.577,0,10.12,13.59,5.325,101.4918,2.5,2.5,2.5,100
"2016-03-24 17:40:00",325728,4.172667,217.8664,2.418161,0.5252869,5.17,0,3.342,215.6665,5.119027,0.3847805,3.96,0,0,0,8.12,73.4,8.2,6.359,4.167,0.496,0,10.1,13.59,5.075,101.4924,2.5,2.5,2.5,100
"2016-03-24 17:41:00",325729,4.280667,220.5981,5.67603,0.3944358,4.98,0,3.35,220.2644,7.658183,0.450126,4.33,0,0,0,8.14,73.15,8.23,6.353,3.967,0.379,0,10.09,13.59,4.638,101.493,2.5,2.5,2.5,100
"2016-03-24 17:42:00",325730,4.2,226.9361,5.529856,0.4835839,5.09,0,3.115333,226.7967,4.913173,0.6056828,4.47,0,0,0,8.16,72.98,8.27,6.357,4.183,0.345,0,10.07,13.59,4.95,101.4935,2.5,2.5,2.5,100
"2016-03-24 17:43:00",325731,4.06,226.9369,6.609865,0.5481483,4.69,0,2.792667,223.3479,7.599133,0.4865726,3.8,0,0,0,8.16,72.87,8.23,6.357,4.3,0.358,0,10.05,13.59,5.013,101.4952,2.5,2.5,2.5,100
"2016-03-24 17:44:00",325732,3.308,224.604,7.179395,0.3117521,3.95,0,2.271333,223.0664,5.259202,0.3392121,2.97,0,0,0,8.13,73.16,8.18,6.36,3.8,0.548,0,10.04,13.59,5.138,101.4979,2.5,2.5,2.5,100
"2016-03-24 17:45:00",325733,4.628,228.86,6.317299,0.817665,6.12,0,3.501333,228.1969,6.314015,0.7287881,4.78,0,0,0,8.13,73.08,8.21,6.356,5.15,0.725,0,10.02,13.59,6.263,101.4973,2.5,2.5,2.5,100
"2016-03-24 17:46:00",325734,4.242,228.4661,5.212349,0.3633951,4.8,0,3.144666,227.3377,4.39017,0.3705287,3.94,0,0,0,8.13,73.07,8.2,6.32,5.1,0.262,0,10.01,13.59,5.45,101.4979,2.5,2.5,2.5,100
"2016-03-24 17:47:00",325735,3.734,228.4005,3.754825,0.3180314,4.22,0,2.655333,227.3319,5.039752,0.2791861,3.07,0,0,0,8.13,72.97,8.2,6.327,4.646,0.481,0,9.99,13.59,5.575,101.4978,2.5,2.5,2.5,100
"2016-03-24 17:48:00",325736,4.169333,225.6005,4.377708,0.7073751,5.37,0,3.015333,229.8074,8.655519,0.6649097,4.3,0,0,0,8.13,73.01,8.2,6.352,4.054,0.374,0,9.97,13.59,4.95,101.498,2.5,2.5,2.5,100
"2016-03-24 17:49:00",325737,4.475334,224.994,5.734987,0.3616604,5.06,0,3.079333,228.2777,5.805186,0.535742,3.92,0,0,0,8.13,72.95,8.21,6.342,4.65,0.623,0,9.96,13.59,6.075,101.4967,2.5,2.5,2.5,100
"2016-03-24 17:50:00",325738,4.081333,227.5201,7.142881,0.4118067,5.1,0,3.021333,229.9113,8.148634,0.458372,3.93,0,0,0,8.12,73.09,8.17,6.36,5.3,0.384,0,9.95,13.59,6.138,101.498,2.5,2.5,2.5,100
"2016-03-24 17:51:00",325739,4.865333,226.9333,3.315624,0.4930432,5.68,0,3.84,225.867,3.242504,0.6044391,4.87,0,0,0,8.09,73.3,8.17,6.333,4.775,0.522,0,9.93,13.59,5.513,101.4947,2.5,2.5,2.5,100
"2016-03-24 17:52:00",325740,4.154666,228.5959,5.299927,0.405148,4.72,0,3.036,226.801,3.389721,0.4018258,3.86,0,0,0,8.11,73.14,8.18,6.307,4.775,0.349,0,9.93,13.59,5.388,101.4958,2.5,2.5,2.5,100
"2016-03-24 17:53:00",325741,4.124,226.4008,3.093514,0.52083,4.99,0,2.802001,221.1424,6.113972,0.5278409,3.71,0,0,0,8.1,73.13,8.17,6.328,4.537,0.35,0,9.91,13.59,5.075,101.495,2.5,2.5,2.5,100
"2016-03-24 17:54:00",325742,3.848667,222.2006,4.117268,0.4442802,4.52,0,2.744,219.9969,3.844149,0.3247317,3.21,0,0,0,8.08,73.33,8.16,6.328,4.029,0.235,0,9.9,13.59,4.513,101.4946,2.5,2.5,2.5,100
"2016-03-24 17:55:00",325743,4.657333,222.9368,8.061061,0.5908465,5.94,0,3.712666,225.2306,13.30814,0.725226,4.74,0,0,0,8.07,73.3,8.17,6.304,3.654,0.478,0,9.88,13.59,4.513,101.4926,2.5,2.5,2.5,100
"2016-03-24 17:56:00",325744,4.417334,228.8033,4.413495,0.6076344,5.16,0,3.027333,231.734,6.871757,0.3142497,3.55,0,0,0,8.11,73.02,8.22,6.29,4.958,0.394,0,9.86,13.59,5.638,101.4905,2.5,2.5,2.5,100
"2016-03-24 17:57:00",325745,3.926,227.8013,4.968185,0.3804525,4.69,0,2.754,223.7096,6.789302,0.5174012,3.81,0,0,0,8.12,72.87,8.22,6.313,4.404,0.592,0,9.86,13.59,5.575,101.4894,2.5,2.5,2.5,100
"2016-03-24 17:58:00",325746,3.804667,222.2657,3.749149,0.2662798,4.48,0,2.800667,219.532,4.484242,0.4317015,3.5,0,0,0,8.12,72.92,8.18,6.316,3.704,0.237,0,9.86,13.59,4.138,101.4893,2.5,2.5,2.5,100
"2016-03-24 17:59:00",325747,3.504,224.3834,6.792724,0.5793421,4.47,0,2.453333,222.2628,6.036017,0.3621725,3.28,0,0,0,8.1,73.14,8.17,6.33,3.879,0.318,0,9.84,13.59,4.45,101.4907,2.5,2.5,2.5,100
"2016-03-24 18:00:00",325748,3.953333,223.2005,4.70611,0.4541757,4.82,0,2.682,220.9337,6.958022,0.5603119,3.8,0,0,0,8.11,73.12,8.18,6.319,3.658,0.342,0,9.83,13.59,4.2,101.4927,2.5,2.5,2.5,100
"2016-03-24 18:01:00",325749,3.557333,222.198,5.24229,0.2962536,4.07,0,2.63,223.0045,4.61639,0.4442974,3.88,0,0,0,8.08,73.38,8.12,6.356,3.6,0.36,0,9.82,13.59,4.388,101.4957,2.5,2.5,2.5,100
"2016-03-24 18:02:00",325750,4.082667,224.2005,3.744723,0.3891267,4.64,0,2.956,224.6702,6.056674,0.3330225,3.49,0,0,0,8.05,73.64,8.1,6.339,4.012,0.418,0,9.8,13.59,4.763,101.4945,2.5,2.5,2.5,100
"2016-03-24 18:03:00",325751,3.708,222.4756,6.545207,0.2685566,4.11,0,2.696667,223.2631,4.692384,0.4375335,3.56,0,0,0,8.04,73.77,8.09,6.336,4.279,0.278,0,9.79,13.59,4.763,101.4958,2.5,2.5,2.5,100
"2016-03-24 18:04:00",325752,4.688,226.8001,4.429474,0.648107,5.87,0,3.75,230.8024,4.634242,0.6297088,4.96,0,0,0,8.03,73.87,8.08,6.338,5.3,0.389,0,9.78,13.59,5.888,101.4938,2.5,2.5,2.5,100
"2016-03-24 18:05:00",325753,4.22,218.7297,7.715508,0.6184172,5.22,0,3.212666,224.7371,8.173004,0.6687747,4.22,0,0,0,8.02,74.07,8.07,6.338,3.962,0.51,0,9.77,13.59,5.075,101.4923,2.5,2.5,2.5,100
"2016-03-24 18:06:00",325754,4.304667,224.4674,3.159057,0.3610146,5.12,0,3.31,226.4691,4.757414,0.4021774,3.96,0,0,0,8.04,74.01,8.12,6.311,3.783,0.33,0,9.77,13.59,4.45,101.4905,2.5,2.5,2.5,100
"2016-03-24 18:07:00",325755,3.724,224.8686,3.946311,0.4001966,4.37,0,2.823333,225.733,3.1502,0.4843782,4.23,0,0,0,8.06,73.77,8.14,6.313,4.325,0.262,0,9.76,13.59,4.638,101.4904,2.5,2.5,2.5,100
"2016-03-24 18:08:00",325756,3.224,222.7991,4.503922,0.2269156,3.83,0,2.193334,221.736,5.421384,0.3005477,2.67,0,0,0,8.04,73.87,8.09,6.347,3.471,0.486,0,9.75,13.59,4.263,101.4893,2.5,2.5,2.5,100
"2016-03-24 18:09:00",325757,3.524,224.2675,3.748861,0.5167436,4.49,0,2.553333,223.0603,5.280983,0.4567518,3.4,0,0,0,8.03,74.01,8.09,6.325,3.521,0.57,0,9.74,13.59,4.763,101.489,2.5,2.5,2.5,100
"2016-03-24 18:10:00",325758,3.74,230.1141,9.007547,0.3630243,4.44,0,2.573333,227.9915,6.611001,0.5418199,3.43,0,0,0,8.04,73.95,8.11,6.31,4.058,0.776,0,9.73,13.59,5.263,101.4918,2.5,2.5,2.5,100
"2016-03-24 18:11:00",325759,3.671333,227.9957,5.631199,0.3212032,4.18,0,2.853333,225.6653,3.734646,0.4589215,3.89,0,0,0,8.05,73.81,8.12,6.313,4.175,0.315,0,9.73,13.59,4.575,101.4932,2.5,2.5,2.5,100
"2016-03-24 18:12:00",325760,4.033333,224.9997,3.42484,0.3504221,4.84,0,3.054667,224.8016,3.428046,0.491065,4,0,0,0,8.04,73.87,8.1,6.314,3.833,0.292,0,9.71,13.59,4.325,101.4948,2.5,2.5,2.5,100
"2016-03-24 18:13:00",325761,3.617333,221.5338,5.096774,0.2914211,4.26,0,2.814667,220.8339,9.076777,0.3432368,3.37,0,0,0,8.02,74.06,8.05,6.314,3.475,0.374,0,9.7,13.59,4.2,101.4935,2.5,2.5,2.5,100
"2016-03-24 18:14:00",325762,3.663334,227.4671,4.271531,0.2916085,4.16,0,2.534,227.4018,6.35072,0.3270841,3.12,0,0,0,8.02,74.14,8.03,6.314,3.621,0.194,0,9.68,13.59,3.95,101.4932,2.5,2.5,2.5,100
"2016-03-24 18:15:00",325763,2.829333,227.8012,3.186838,0.2288658,3.19,0,2.104667,225.0056,5.326058,0.3996643,2.86,0,0,0,12.42,69.41,8.02,6.311,3.704,0.481,0,9.68,13.59,4.638,101.4918,2.5,2.5,2.5,100
"2016-03-24 18:16:00",325764,3.267333,224.6013,4.078327,0.7559494,4.62,0,2.442666,224.1319,7.393905,0.4566613,3.53,0,0,0,7.951,74.52,7.966,6.31,3.95,0.571,0,9.67,13.59,5.013,101.4911,2.5,2.5,2.5,100
"2016-03-24 18:17:00",325765,3.734667,224.7958,5.441059,0.4536793,4.92,0,2.665333,223.9993,6.364606,0.4560536,3.33,0,0,0,12.38,69.75,8,6.278,3.754,0.552,0,9.66,13.59,4.888,101.4911,2.5,2.5,2.5,100
"2016-03-24 18:18:00",325766,3.571333,229.4064,5.519157,0.2645465,3.98,0,2.432,228.532,5.724149,0.2960901,2.94,0,0,0,7.939,74.58,7.977,6.269,3.9,0.401,0,9.64,13.59,4.763,101.4908,2.5,2.5,2.5,100
"2016-03-24 18:19:00",325767,3.915333,233.2017,5.738716,0.3212863,4.66,0,2.883333,230.6736,6.026939,0.3737319,3.34,0,0,0,16.82,64.86,7.948,6.261,4.029,0.32,0,9.63,13.59,4.575,101.487,2.5,2.5,2.5,100
"2016-03-24 18:20:00",325768,3.417333,224.5308,7.328139,0.2698757,3.96,0,2.328,226.1287,7.087019,0.3018432,2.76,0,0,0,7.888,74.76,7.949,6.255,3.754,0.261,0,9.62,13.59,4.325,101.4889,2.5,2.5,2.5,100
"2016-03-24 18:21:00",325769,3.02,222.6672,3.589694,0.3807011,3.68,0,2.182667,221.8023,5.646856,0.429984,3.04,0,0,0,7.865,74.93,7.907,6.261,3.404,0.241,0,9.6,13.59,3.763,101.4863,2.5,2.5,2.5,100
"2016-03-24 18:22:00",325770,2.922,225.3891,6.849122,0.3708585,3.44,0,1.925333,226.0687,5.587917,0.2728093,2.58,0,0,0,7.852,75,7.911,6.235,3.221,0.233,0,9.59,13.59,3.638,101.4871,2.5,2.5,2.5,100
"2016-03-24 18:23:00",325771,3.016667,220.5972,4.699587,0.2280838,3.36,0,2.279334,219.9999,4.884159,0.3506083,2.83,0,0,0,7.85,74.99,7.91,6.209,3.058,0.205,0,9.59,13.59,3.325,101.4864,2.5,2.5,2.5,100
"2016-03-24 18:24:00",325772,3.012,224.4005,3.62919,0.2174458,3.45,0,2.291333,225.3331,5.273185,0.294932,2.85,0,0,0,7.822,75.08,7.906,6.214,3.029,0.311,0,9.57,13.59,3.388,101.4877,2.5,2.5,2.5,100
"2016-03-24 18:25:00",325773,3.264667,224.6679,3.339291,0.3015707,4.06,0,2.456666,223.803,3.900674,0.308689,2.97,0,0,0,7.82,75.1,7.912,6.212,2.958,0.261,0,9.55,13.59,3.325,101.4852,2.5,2.5,2.5,100
"2016-03-24 18:26:00",325774,3.105334,226.6068,5.397298,0.5265468,4.03,0,2.628667,229.7909,7.206653,0.4476437,3.34,0,0,0,7.821,75.15,7.932,6.209,3.354,0.547,0,9.55,13.59,4.388,101.4836,2.5,2.5,2.5,100
"2016-03-24 18:27:00",325775,3.097334,228.6044,7.459373,0.3374506,3.53,0,2.236667,230.1808,7.230072,0.3573731,2.85,0,0,0,7.845,74.99,7.947,6.209,4.092,0.386,0,9.53,13.59,4.638,101.4853,2.5,2.5,2.5,100
"2016-03-24 18:28:00",325776,3.232666,224.401,4.4833,0.4532765,3.84,0,2.763333,226.1351,4.15913,0.2332,3.15,0,0,0,7.848,74.95,7.929,6.209,3.513,0.237,0,9.51,13.59,3.95,101.4835,2.5,2.5,2.5,100
"2016-03-24 18:29:00",325777,3.404667,221.6022,4.4977,0.3058946,3.83,0,2.503333,225.0694,5.408398,0.3089264,3.12,0,0,0,7.833,75.03,7.918,6.21,3.488,0.161,0,9.5,13.59,3.763,101.4858,2.5,2.5,2.5,100
"2016-03-24 18:30:00",325778,2.892667,220.9274,4.792054,0.2227246,3.22,0,2.043333,222.0011,4.911851,0.1909858,2.41,0,0,0,7.811,75.19,7.881,6.212,3.15,0.384,0,9.49,13.59,4.012,101.4843,2.5,2.5,2.5,100
"2016-03-24 18:31:00",325779,3.189333,225.0699,6.782249,0.5228189,3.73,0,2.428667,223.3339,7.194413,0.2434712,2.8,0,0,0,7.79,75.33,7.87,6.207,3.717,0.506,0,9.48,13.59,4.388,101.4849,2.5,2.5,2.5,100
"2016-03-24 18:32:00",325780,3.523333,221.0822,5.459852,0.448682,4.22,0,2.722667,221.9233,6.862337,0.5282609,3.77,0,0,0,7.777,75.39,7.871,6.201,3.467,0.23,0,9.46,13.59,3.825,101.4853,2.5,2.5,2.5,100
"2016-03-24 18:33:00",325781,2.953334,220.5316,3.843791,0.4559776,3.72,0,2.100667,219.1386,6.916122,0.241591,2.55,0,0,0,7.813,75.18,7.927,6.19,2.65,0.297,0,9.46,13.59,3.263,101.4852,2.5,2.5,2.5,100
"2016-03-24 18:34:00",325782,2.858,228.1955,10.61892,0.6212159,3.88,0,2.060667,220.8933,8.273947,0.5518993,2.9,0,0,0,7.82,75.08,7.926,6.212,3.5,0.649,0,9.44,13.59,4.763,101.4859,2.5,2.5,2.5,100
"2016-03-24 18:35:00",325783,2.828,227.4622,7.963421,0.858737,4.76,0,1.775333,224.3077,8.659971,0.4099084,2.89,0,0,0,7.801,75.22,7.906,6.207,3.462,0.487,0,9.43,13.59,4.263,101.4869,2.5,2.5,2.5,100
"2016-03-24 18:36:00",325784,2.899333,233.666,3.716524,0.3158579,3.56,0,2.321333,234.2693,4.610295,0.271167,2.87,0,0,0,7.801,75.16,7.92,6.183,3.129,0.382,0,9.41,13.59,4.075,101.4886,2.5,2.5,2.5,100
"2016-03-24 18:37:00",325785,3.317333,233.1996,2.612474,0.5241179,4.55,0,2.060667,232.5826,8.883185,0.3261792,2.77,0,0,0,7.8,75.08,7.903,6.184,3.213,0.423,0,9.41,13.59,3.95,101.4886,2.5,2.5,2.5,100
"2016-03-24 18:38:00",325786,2.657333,229.4706,4.570575,0.2342781,3.04,0,2.024667,228.1361,6.103037,0.1744655,2.52,0,0,0,7.789,75.26,7.87,6.197,2.925,0.345,0,9.4,13.59,3.513,101.4923,2.5,2.5,2.5,100
"2016-03-24 18:39:00",325787,2.590667,234.7984,5.978297,0.2918782,3.13,0,2.246667,234.9981,2.897159,0.2129058,2.59,0,0,0,7.77,75.45,7.828,6.221,2.892,0.249,0,9.39,13.59,3.2,101.4928,2.5,2.5,2.5,100
"2016-03-24 18:40:00",325788,2.498667,234.0547,8.499208,0.3391532,2.98,0,1.794,232.3965,5.053166,0.2009245,2.19,0,0,0,7.731,75.66,7.795,6.186,3.054,0.193,0,9.37,13.59,3.388,101.4926,2.5,2.5,2.5,100
"2016-03-24 18:41:00",325789,2.676,228.0005,3.463231,0.1589885,2.94,0,1.774,227.3402,6.607352,0.2389365,2.44,0,0,0,7.73,75.71,7.832,6.197,2.821,0.243,0,9.37,13.59,3.2,101.4928,2.5,2.5,2.5,100
"2016-03-24 18:42:00",325790,2.666,227.9332,1.842635,0.1293471,2.9,0,1.833333,227.6039,4.880069,0.1590248,2.05,0,0,0,7.74,75.56,7.84,6.204,2.983,0.185,0,9.35,13.59,3.263,101.4939,2.5,2.5,2.5,100
"2016-03-24 18:43:00",325791,2.605334,231.2674,4.153743,0.2715601,3.07,0,1.934,224.9995,5.071923,0.2051601,2.31,0,0,0,7.719,75.72,7.802,6.218,2.838,0.236,0,9.35,13.59,3.263,101.4942,2.5,2.5,2.5,100
"2016-03-24 18:44:00",325792,2.847333,232.0548,6.054523,0.2734341,3.26,0,1.91,231.5072,6.603493,0.226392,2.25,0,0,0,7.719,75.75,7.804,6.202,2.929,0.487,0,9.33,13.59,3.763,101.4954,2.5,2.5,2.5,100
"2016-03-24 18:45:00",325793,2.746667,237.325,8.043973,0.3327194,3.3,0,1.957333,235.2657,5.167439,0.2667949,2.49,0,0,0,7.72,75.7,7.833,6.196,3.217,0.437,0,9.32,13.59,4.075,101.4964,2.5,2.5,2.5,100
"2016-03-24 18:46:00",325794,2.888,233.8497,5.680057,0.2934894,3.31,0,1.765333,234.6509,5.534059,0.1693071,2,0,0,0,7.729,75.58,7.855,6.16,2.825,0.28,0,9.32,13.59,3.388,101.4954,2.5,2.5,2.5,100
"2016-03-24 18:47:00",325795,2.782667,233.9326,3.767219,0.1985436,3.26,0,1.826,232.663,4.389208,0.2999067,2.31,0,0,0,7.74,75.39,7.881,6.16,3.096,0.142,0,9.3,13.59,3.325,101.4962,2.5,2.5,2.5,100
"2016-03-24 18:48:00",325796,2.756,233.8003,2.856207,0.1940034,3.09,0,2.016667,233.0667,3.471662,0.2110503,2.36,0,0,0,7.767,75.11,7.914,6.135,3.042,0.125,0,9.3,13.59,3.2,101.4977,2.5,2.5,2.5,100
"2016-03-24 18:49:00",325797,2.722,238.9218,6.108225,0.1568524,2.97,0,1.634,235.2092,5.792299,0.2187175,2.06,0,0,0,7.777,75.05,7.879,6.162,3.138,0.33,0,9.28,13.59,3.825,101.4987,2.5,2.5,2.5,100
"2016-03-24 18:50:00",325798,2.713333,234.6653,4.538745,0.2860924,3.31,0,1.567333,237.0041,6.362604,0.2400407,2.1,0,0,0,7.741,75.23,7.828,6.167,3.138,0.207,0,9.27,13.59,3.575,101.4969,2.5,2.5,2.5,100
"2016-03-24 18:51:00",325799,2.928,234.9278,4.053646,0.247688,3.28,0,2.094,237.1709,10.57061,0.2949983,2.49,0,0,0,7.71,75.41,7.797,6.164,2.946,0.399,0,9.26,13.59,3.638,101.4979,2.5,2.5,2.5,100
"2016-03-24 18:52:00",325800,3.132,237.931,6.618561,0.4025949,3.72,0,2.116,235.6782,7.846716,0.2635855,2.48,0,0,0,7.715,75.26,7.867,6.114,3.25,0.227,0,9.25,13.59,3.7,101.4959,2.5,2.5,2.5,100
"2016-03-24 18:53:00",325801,3.354,239.4615,8.924765,0.3442828,3.96,0,2.344,235.9321,6.813654,0.3972539,3.19,0,0,0,7.738,74.81,7.92,6.103,3.004,0.257,0,9.24,13.59,3.388,101.4946,2.5,2.5,2.5,100
"2016-03-24 18:54:00",325802,2.509334,238.8543,6.381062,0.2275219,2.82,0,2.166667,235.5462,7.636939,0.314466,2.84,0,0,0,7.767,74.38,7.911,6.112,3.158,0.483,0,9.24,13.59,4.45,101.4942,2.5,2.5,2.5,100
"2016-03-24 18:55:00",325803,3.446,238.0547,6.325795,0.7042614,4.26,0,2.341334,239.6468,8.09179,0.4950942,3.08,0,0,0,7.749,74.34,7.908,6.062,3.867,0.422,0,9.21,13.59,4.513,101.4939,2.5,2.5,2.5,100
"2016-03-24 18:56:00",325804,3.434,241.8671,3.913136,0.1639024,3.7,0,2.398667,245.478,6.211527,0.3667308,3.24,0,0,0,7.778,73.72,7.945,6.007,3.625,0.202,0,9.2,13.59,3.95,101.4937,2.5,2.5,2.5,100
"2016-03-24 18:57:00",325805,2.942667,240.9939,6.487213,0.4539819,3.78,0,2.388667,240.255,7.174263,0.3431592,3.01,0,0,0,7.783,73.33,7.91,6.009,2.808,0.308,0,9.19,13.59,3.325,101.4945,2.5,2.5,2.5,100
"2016-03-24 18:58:00",325806,2.996666,233.732,3.274524,0.3100896,3.59,0,2.431333,237.7308,4.73695,0.3667309,3.17,0,0,0,7.732,73.65,7.8,6.039,2.771,0.282,0,9.17,13.59,3.325,101.4917,2.5,2.5,2.5,100
"2016-03-24 18:59:00",325807,3.470667,239.9367,8.747906,0.4868876,4.34,0,2.643334,241.1958,8.163122,0.426328,3.49,0,0,0,7.701,73.84,7.808,6.007,3.442,0.457,0,9.16,13.59,4.2,101.4917,2.5,2.5,2.5,100
"2016-03-24 19:00:00",325808,3.427334,243.1293,6.915421,0.7425852,4.7,0,2.718667,247.528,5.580189,0.4374146,3.58,0,0,0,7.72,73.5,7.846,5.966,4.012,0.643,0,9.15,13.59,4.825,101.4918,2.5,2.5,2.5,100
"2016-03-24 19:01:00",325809,3.463333,232.9982,5.149887,0.4647245,4.33,0,2.894666,232.729,8.113935,0.4585174,3.81,0,0,0,7.719,73.25,7.847,5.947,3.737,0.386,0,9.14,13.59,4.263,101.4928,2.5,2.5,2.5,100
"2016-03-24 19:02:00",325810,3.516667,240.2017,4.33701,0.3000814,3.95,0,2.45,237.0587,5.9692,0.3086746,3.03,0,0,0,7.744,72.9,7.863,5.938,3.542,0.344,0,9.12,13.59,4.2,101.4942,2.5,2.5,2.5,100
"2016-03-24 19:03:00",325811,3.043334,238.7964,4.859367,0.1463633,3.26,0,2.060667,236.6586,5.847204,0.3033692,2.74,0,0,0,7.752,72.81,7.837,5.956,3.133,0.26,0,9.11,13.59,3.638,101.4953,2.5,2.5,2.5,100
"2016-03-24 19:04:00",325812,2.937333,232.8668,3.200745,0.2633747,3.67,0,2.014667,232.2649,3.766568,0.4127932,2.72,0,0,0,7.724,73,7.801,5.964,2.925,0.353,0,9.1,13.59,3.763,101.4967,2.5,2.5,2.5,100
"2016-03-24 19:05:00",325813,3.004,240.1322,6.577882,0.4079183,3.76,0,2.08,236.6098,6.048197,0.2439945,2.43,0,0,0,7.71,73,7.791,5.947,3.596,0.306,0,9.08,13.59,4.138,101.4973,2.5,2.5,2.5,100
"2016-03-24 19:06:00",325814,3.036,230.863,8.29325,0.239466,3.54,0,2.040666,231.2378,8.884723,0.3357274,2.71,0,0,0,7.695,73.1,7.76,5.965,3.229,0.351,0,9.08,13.59,3.95,101.4969,2.5,2.5,2.5,100
"2016-03-24 19:07:00",325815,3.111333,236.4832,9.526917,0.5343016,4.24,0,1.896,235.5171,6.419361,0.3262882,2.59,0,0,0,7.675,73.23,7.777,5.944,3.663,0.31,0,9.06,13.59,4.075,101.4991,2.5,2.5,2.5,100
"2016-03-24 19:08:00",325816,3.352666,232.8005,4.844935,0.2395682,3.71,0,2.690667,230.6841,6.161177,0.5264152,3.61,0,0,0,7.671,73.19,7.782,5.929,3.779,0.3,0,9.06,13.59,4.325,101.4981,2.5,2.5,2.5,100
"2016-03-24 19:09:00",325817,3.073333,238.7948,6.560916,0.2306127,3.51,0,2.332667,233.5357,4.348028,0.2198019,2.79,0,0,0,7.679,73.07,7.782,5.931,3.408,0.334,0,9.05,13.59,3.95,101.4981,2.5,2.5,2.5,100
"2016-03-24 19:10:00",325818,3.620667,232.4647,2.939544,0.1434093,3.84,0,2.529334,233.9358,6.285131,0.3733,3.22,0,0,0,7.671,73.12,7.778,5.928,3.413,0.307,0,9.03,13.59,3.825,101.4973,2.5,2.5,2.5,100
"2016-03-24 19:11:00",325819,3.185333,233.0065,4.142236,0.3915416,3.68,0,2.322,230.1263,5.710669,0.2221171,2.69,0,0,0,7.674,73.12,7.774,5.928,3.417,0.403,0,9.02,13.59,4.2,101.5,2.5,2.5,2.5,100
"2016-03-24 19:12:00",325820,2.748,230.6032,5.013406,0.3342893,3.5,0,2.176,231.1309,3.535777,0.3056752,2.65,0,0,0,7.684,73.05,7.782,5.927,3.467,0.549,0,9.01,13.59,4.263,101.4999,2.5,2.5,2.5,100
"2016-03-24 19:13:00",325821,3.292667,232.933,4.537424,0.4118328,4.44,0,2.462667,233.0002,7.09831,0.3605268,3.02,0,0,0,7.681,73.01,7.804,5.927,3.338,0.287,0,9,13.59,3.7,101.4974,2.5,2.5,2.5,100
"2016-03-24 19:14:00",325822,2.858667,232.2691,4.624793,0.3058729,3.36,0,2.329334,232.0668,5.346428,0.2685384,2.83,0,0,0,7.683,73,7.753,5.928,3.292,0.209,0,8.99,13.59,3.575,101.4968,2.5,2.5,2.5,100
"2016-03-24 19:15:00",325823,3.039333,229.6,1.665369,0.242857,3.54,0,1.976667,228.8645,5.978165,0.2590152,2.36,0,0,0,7.634,73.44,7.661,5.959,3.075,0.158,0,8.97,13.59,3.325,101.4945,2.5,2.5,2.5,100
"2016-03-24 19:16:00",325824,2.697333,224.0757,5.575561,0.3596937,3.43,0,1.948667,224.0613,5.370777,0.4476289,2.82,0,0,0,7.589,73.9,7.639,5.958,3.313,0.186,0,8.97,13.59,3.513,101.4945,2.5,2.5,2.5,100
"2016-03-24 19:17:00",325825,2.742667,221.5973,3.842335,0.3868069,3.51,0,2.022666,228.0687,4.055221,0.4260277,2.7,0,0,0,7.59,74.01,7.639,5.941,3.104,0.229,0,8.95,13.59,3.45,101.4939,2.5,2.5,2.5,100
"2016-03-24 19:18:00",325826,2.562667,225.5344,3.878669,0.234335,3.14,0,1.825333,226.8031,4.473579,0.2381279,2.33,0,0,0,7.59,74.13,7.636,5.945,2.996,0.287,0,8.94,13.59,3.513,101.495,2.5,2.5,2.5,100
"2016-03-24 19:19:00",325827,2.564,222.3461,5.910189,0.2930483,3.06,0,1.578667,224.6521,5.80466,0.2272698,2,0,0,0,7.539,74.4,7.577,5.962,2.792,0.182,0,8.92,13.59,3.075,101.4933,2.5,2.5,2.5,100
"2016-03-24 19:20:00",325828,2.943333,220.1346,3.808674,0.3047331,3.44,0,1.925333,216.127,7.225699,0.2616834,2.39,0,0,0,7.515,74.68,7.552,5.967,2.733,0.229,0,8.91,13.59,3.2,101.4908,2.5,2.5,2.5,100
"2016-03-24 19:21:00",325829,3.212,222.2635,5.143538,0.3677354,3.98,0,2.56,220.2034,6.478178,0.2800238,3.07,0,0,0,7.484,74.97,7.515,5.959,3.488,0.24,0,8.9,13.59,3.888,101.4919,2.5,2.5,2.5,100
"2016-03-24 19:22:00",325830,2.883334,223.8,3.310473,0.1737687,3.21,0,2.076667,221.7995,3.93535,0.212467,2.46,0,0,0,7.471,75.14,7.517,5.94,3.271,0.306,0,8.88,13.59,3.95,101.4901,2.5,2.5,2.5,100
"2016-03-24 19:23:00",325831,2.704667,219.6673,4.510028,0.1870425,3.02,0,1.880667,218.7928,5.188424,0.1433163,2.22,0,0,0,7.47,75.24,7.496,5.958,2.7,0.19,0,8.88,13.59,3.075,101.4894,2.5,2.5,2.5,100
"2016-03-24 19:24:00",325832,2.810667,219.7301,4.86315,0.1780811,3.1,0,1.756667,215.4729,6.627484,0.2940673,2.27,0,0,0,7.466,75.41,7.497,5.969,2.996,0.285,0,8.86,13.59,3.513,101.4899,2.5,2.5,2.5,100
"2016-03-24 19:25:00",325833,3.419333,220.0683,5.129953,0.2852009,3.96,0,2.282667,215.9393,6.830094,0.3261997,3.1,0,0,0,7.441,75.63,7.493,5.965,2.95,0.487,0,8.84,13.59,3.825,101.4889,2.5,2.5,2.5,100
"2016-03-24 19:26:00",325834,2.980667,219.7321,3.837044,0.2561371,3.35,0,2.13,219.3371,5.078922,0.1972139,2.46,0,0,0,7.479,75.56,7.558,5.967,3.183,0.231,0,8.83,13.59,3.7,101.4892,2.5,2.5,2.5,100
"2016-03-24 19:27:00",325835,2.952,220.7319,4.461877,0.5507958,4.01,0,2.523334,217.0675,3.315239,0.4067377,3.19,0,0,0,7.492,75.51,7.561,5.968,3.513,0.348,0,8.82,13.59,4.138,101.4883,2.5,2.5,2.5,100
"2016-03-24 19:28:00",325836,3.081333,220.2665,2.48891,0.2265058,3.68,0,2.166667,218.3988,4.42277,0.2419274,2.66,0,0,0,7.477,75.7,7.531,5.971,3.133,0.287,0,8.81,13.59,3.638,101.4872,2.5,2.5,2.5,100
"2016-03-24 19:29:00",325837,3.162,221.5981,3.80736,0.3597073,3.7,0,1.961333,224.6678,4.043679,0.1871138,2.23,0,0,0,7.469,75.84,7.496,5.976,3.238,0.235,0,8.79,13.59,3.763,101.4872,2.5,2.5,2.5,100
"2016-03-24 19:30:00",325838,2.914,221.9992,3.032673,0.2490997,3.33,0,2.118667,222.3321,3.734673,0.255835,2.56,0,0,0,7.443,76.07,7.488,5.987,3.442,0.333,0,8.79,13.59,4.012,101.4883,2.5,2.5,2.5,100
"2016-03-24 19:31:00",325839,2.891334,222.3949,4.699963,0.2337196,3.34,0,2.088667,221.4626,4.557675,0.3554878,2.94,0,0,0,7.44,76.23,7.489,6,3.058,0.311,0,8.77,13.59,3.513,101.487,2.5,2.5,2.5,100
"2016-03-24 19:32:00",325840,3.488,226.6689,4.768397,0.5091326,4.29,0,2.494,224.8647,8.535833,0.362598,2.99,0,0,0,7.435,76.42,7.494,6.002,3.517,0.363,0,8.77,13.59,3.95,101.4874,2.5,2.5,2.5,100
"2016-03-24 19:33:00",325841,3.843333,227.7331,6.91372,0.5550215,4.77,0,2.717333,225.3337,4.974498,0.4466537,3.74,0,0,0,7.44,76.49,7.518,6.006,3.933,0.322,0,8.75,13.59,4.45,101.4871,2.5,2.5,2.5,100
"2016-03-24 19:34:00",325842,3.519333,227.9317,5.799749,0.3408317,4.16,0,2.539333,227.3276,6.232911,0.5646529,3.48,0,0,0,7.485,76.44,7.603,6.042,3.883,0.243,0,8.74,13.59,4.513,101.4871,2.5,2.5,2.5,100
"2016-03-24 19:35:00",325843,3.290667,229.2007,4.647333,0.5971429,4.32,0,2.468667,229.0106,6.047969,0.4471073,3.7,0,0,0,7.522,76.36,7.642,6.057,3.754,0.469,0,8.72,13.59,4.7,101.4897,2.5,2.5,2.5,100
"2016-03-24 19:36:00",325844,2.781333,229.6042,5.173302,0.2614285,3.23,0,1.855333,228.6695,6.483679,0.3248768,2.69,0,0,0,7.497,76.66,7.556,6.089,3.279,0.312,0,8.72,13.59,3.825,101.4893,2.5,2.5,2.5,100
"2016-03-24 19:37:00",325845,3.036,226.9389,5.526078,0.2777961,3.61,0,2.332,227.4702,5.263,0.2586942,2.98,0,0,0,7.472,76.9,7.539,6.082,3.229,0.389,0,8.7,13.59,3.888,101.4882,2.5,2.5,2.5,100
"2016-03-24 19:38:00",325846,2.901333,222.4704,5.172046,0.2695642,3.33,0,2.153333,224.0655,4.373127,0.44303,3.44,0,0,0,7.461,77.1,7.512,6.091,3.333,0.38,0,8.7,13.59,4.138,101.4876,2.5,2.5,2.5,100
"2016-03-24 19:39:00",325847,2.946667,221.9983,5.703294,0.3718542,3.58,0,2.275333,228.0092,5.926785,0.4702321,3.07,0,0,0,7.476,77.21,7.559,6.096,3.6,0.269,0,8.7,13.59,4.2,101.487,2.5,2.5,2.5,100
"2016-03-24 19:40:00",325848,2.828667,223.0675,5.506327,0.2010594,3.24,0,2.123333,224.6008,3.755348,0.2631772,2.58,0,0,0,7.471,77.35,7.523,6.123,3.279,0.301,0,8.68,13.59,3.95,101.4858,2.5,2.5,2.5,100
"2016-03-24 19:41:00",325849,3.054,222.5326,5.134364,0.3697351,3.53,0,2.057333,222.6334,8.569544,0.2539676,2.6,0,0,0,7.442,77.61,7.508,6.129,3.496,0.333,0,8.67,13.59,3.95,101.488,2.5,2.5,2.5,100
"2016-03-24 19:42:00",325850,2.792667,222.1315,5.339075,0.3523155,3.54,0,2.198,222.9318,3.254187,0.3581657,2.64,0,0,0,7.437,77.76,7.505,6.13,3.421,0.148,0,8.66,13.59,3.638,101.4862,2.5,2.5,2.5,100
"2016-03-24 19:43:00",325851,2.835334,226.1332,3.403091,0.2995968,3.47,0,1.906667,227.2041,3.899365,0.1833273,2.32,0,0,0,7.453,77.82,7.547,6.129,3.158,0.434,0,8.66,13.59,4.075,101.4858,2.5,2.5,2.5,100
"2016-03-24 19:44:00",325852,3.060667,228.2684,5.432563,0.3915009,3.59,0,2.087333,228.9877,7.58024,0.4004908,2.84,0,0,0,7.443,77.99,7.517,6.132,3.283,0.356,0,8.65,13.59,3.888,101.4852,2.5,2.5,2.5,100
"2016-03-24 19:45:00",325853,3.023333,227.0665,3.043063,0.2947918,3.56,0,2.196667,225.6,5.58146,0.2488551,2.73,0,0,0,7.44,78.15,7.531,6.133,3.067,0.348,0,8.63,13.59,3.638,101.4852,2.5,2.5,2.5,100
"2016-03-24 19:46:00",325854,3.080666,228.0666,4.403466,0.1286062,3.3,0,2.074667,228.4635,4.785133,0.1808449,2.42,0,0,0,7.453,78.23,7.532,6.144,3.104,0.255,0,8.63,13.59,3.513,101.4845,2.5,2.5,2.5,100
"2016-03-24 19:47:00",325855,3.057333,230.202,5.03444,0.296636,3.46,0,1.768,229.9964,6.85266,0.2109091,2.16,0,0,0,7.433,78.49,7.498,6.151,3.296,0.311,0,8.61,13.59,3.825,101.484,2.5,2.5,2.5,100
"2016-03-24 19:48:00",325856,2.714667,227.732,5.989952,0.2239306,3.1,0,1.739334,225.203,6.469235,0.2345056,2.14,0,0,0,7.429,78.59,7.52,6.158,3.592,0.361,0,8.61,13.59,4.075,101.4859,2.5,2.5,2.5,100
"2016-03-24 19:49:00",325857,2.650666,224.2683,4.752555,0.3813742,3.37,0,1.833333,225.3991,4.28494,0.5019518,3.02,0,0,0,7.415,78.79,7.508,6.164,3.271,0.187,0,8.61,13.59,3.638,101.4857,2.5,2.5,2.5,100
"2016-03-24 19:50:00",325858,3.172,221.3314,4.783735,0.453743,3.94,0,1.966,220.2669,5.383907,0.2599179,2.45,0,0,0,7.409,78.92,7.483,6.166,3.317,0.348,0,8.59,13.59,4.263,101.4845,2.5,2.5,2.5,100
"2016-03-24 19:51:00",325859,3.116,227.3316,4.697703,0.3457128,3.79,0,1.994667,222.8035,5.402714,0.3185983,2.58,0,0,0,7.389,79.11,7.434,6.179,3.604,0.309,0,8.59,13.59,4.012,101.4847,2.5,2.5,2.5,100
"2016-03-24 19:52:00",325860,2.868667,221.7996,3.289762,0.1331598,3.05,0,1.914667,224.1266,6.050447,0.2243469,2.26,0,0,0,7.375,79.28,7.432,6.156,3.333,0.211,0,8.58,13.59,3.7,101.4836,2.5,2.5,2.5,100
"2016-03-24 19:53:00",325861,2.571333,217.5323,3.051653,0.1876474,2.95,0,1.655333,215.0034,4.364942,0.3087149,2.35,0,0,0,7.352,79.46,7.389,6.155,2.888,0.177,0,8.57,13.59,3.138,101.4842,2.5,2.5,2.5,100
"2016-03-24 19:54:00",325862,2.805333,220.8,5.623406,0.4956055,4.29,0,1.912,219.3277,7.558284,0.3836527,2.88,0,0,0,7.34,79.63,7.389,6.151,2.896,0.333,0,8.57,13.59,3.325,101.4832,2.5,2.5,2.5,100
"2016-03-24 19:55:00",325863,3.534,221.1321,3.555726,0.3055661,4.16,0,2.670667,219.865,5.859988,0.4599923,3.36,0,0,0,7.366,79.59,7.493,6.151,2.733,0.362,0,8.55,13.59,3.325,101.4811,2.5,2.5,2.5,100
"2016-03-24 19:56:00",325864,2.905999,221.3316,4.220731,0.159658,3.16,0,2.076,225.3988,3.979161,0.2497145,2.41,0,0,0,7.423,79.35,7.561,6.159,3.354,0.211,0,8.55,13.59,3.888,101.4808,2.5,2.5,2.5,100
"2016-03-24 19:57:00",325865,2.876,218.4666,3.592808,0.3307527,3.48,0,1.916,214.4731,5.849378,0.3264312,2.67,0,0,0,7.397,79.45,7.473,6.187,3,0.256,0,8.55,13.59,3.575,101.4778,2.5,2.5,2.5,100
"2016-03-24 19:58:00",325866,3.026666,217.5997,3.877605,0.3211784,3.52,0,2.150666,214.8001,5.073107,0.3410468,2.91,0,0,0,7.367,79.61,7.439,6.16,3.004,0.167,0,8.52,13.59,3.263,101.4774,2.5,2.5,2.5,100
"2016-03-24 19:59:00",325867,2.942,215.9992,3.897804,0.3041754,3.49,0,2.191334,216.3985,4.453147,0.2664049,2.79,0,0,0,7.343,79.73,7.408,6.151,3.129,0.27,0,8.52,13.59,3.763,101.4745,2.5,2.5,2.5,100
"2016-03-24 20:00:00",325868,2.366667,209.867,3.611601,0.2919056,3.08,0,1.568667,211.9999,3.650781,0.1547844,1.81,0,0,0,7.339,79.7,7.402,6.143,2.879,0.135,0,8.52,13.59,3.138,101.4733,2.5,2.5,2.5,100
"2016-03-24 20:01:00",325869,2.507334,210.1375,3.807153,0.3453977,3.02,0,1.686,211.6754,6.136301,0.2923423,2.24,0,0,0,7.319,79.82,7.39,6.138,2.667,0.137,0,8.52,13.59,2.95,101.4735,2.5,2.5,2.5,100
"2016-03-24 20:02:00",325870,2.694667,219.5331,2.848372,0.2015562,3.05,0,1.785333,217.7395,5.063088,0.3886364,2.75,0,0,0,7.307,79.84,7.387,6.14,2.9,0.33,0,8.51,13.59,3.575,101.4716,2.5,2.5,2.5,100
"2016-03-24 20:03:00",325871,2.530667,209.8631,4.510638,0.3094396,3.13,0,1.42,207.2025,5.24169,0.1958911,1.96,0,0,0,7.284,80.2,7.358,6.142,2.908,0.128,0,8.5,13.59,3.2,101.4677,2.5,2.5,2.5,100
"2016-03-24 20:04:00",325872,2.868667,212.9199,7.530371,0.4868246,3.65,0,2.072,208.4244,8.892384,0.5392736,3.46,0,0,0,7.26,80.3,7.345,6.126,3.208,0.221,0,8.5,13.59,3.825,101.4676,2.5,2.5,2.5,100
"2016-03-24 20:05:00",325873,3.010667,206.3338,3.457165,0.1221729,3.27,0,1.758667,202.474,5.410601,0.1830798,2.04,0,0,0,7.265,80.2,7.367,6.108,2.888,0.202,0,8.49,13.59,3.2,101.4677,2.5,2.5,2.5,100
"2016-03-24 20:06:00",325874,3.032667,208.8676,4.57266,0.2038779,3.46,0,2.106667,207.8642,3.459009,0.2357871,2.57,0,0,0,7.28,80,7.376,6.086,3.317,0.111,0,8.48,13.59,3.513,101.4648,2.5,2.5,2.5,100
"2016-03-24 20:07:00",325875,3.162667,207.8697,4.687772,0.1636038,3.45,0,2.247334,207.7329,3.819816,0.2271407,2.65,0,0,0,7.271,79.95,7.351,6.082,3.375,0.258,0,8.48,13.59,3.638,101.4655,2.5,2.5,2.5,100
"2016-03-24 20:08:00",325876,2.930667,208.7416,7.168174,0.266695,3.37,0,2.101333,214.9304,5.935099,0.1725057,2.43,0,0,0,7.249,79.89,7.35,6.08,2.971,0.423,0,8.48,13.59,3.7,101.4646,2.5,2.5,2.5,100
"2016-03-24 20:09:00",325877,2.966666,208.4678,7.161485,0.3281802,3.58,0,2.003333,208.8014,4.74887,0.31436,2.69,0,0,0,7.257,79.73,7.382,6.053,3.258,0.192,0,8.47,13.59,3.575,101.4645,2.5,2.5,2.5,100
"2016-03-24 20:10:00",325878,2.722,205.9954,5.157792,0.3701027,3.45,0,1.892667,204.1325,4.063203,0.2474527,2.33,0,0,0,7.252,79.66,7.376,6.044,3.675,0.281,0,8.46,13.59,4.263,101.4662,2.5,2.5,2.5,100
"2016-03-24 20:11:00",325879,2.76,210.7364,4.536103,0.2805946,3.2,0,2.128,211.6688,5.813739,0.2438633,2.57,0,0,0,7.253,79.55,7.387,6.018,3.446,0.547,0,8.46,13.59,4.763,101.4647,2.5,2.5,2.5,100
"2016-03-24 20:12:00",325880,3.215333,213.1329,4.176449,0.1647571,3.54,0,2.359333,207.0659,5.1682,0.3935389,3.08,0,0,0,7.24,79.44,7.35,6.009,3.833,0.439,0,8.45,13.59,4.7,101.4643,2.5,2.5,2.5,100
"2016-03-24 20:13:00",325881,2.972,211.9329,3.956919,0.275129,3.32,0,2.196,211.8702,4.986862,0.2834737,2.69,0,0,0,7.225,79.42,7.328,5.99,3.425,0.217,0,8.44,13.59,3.888,101.4665,2.5,2.5,2.5,100
"2016-03-24 20:14:00",325882,3.676,208.7367,4.709033,0.4810239,4.48,0,2.689333,204.3323,5.872007,0.3040935,3.32,0,0,0,7.219,79.37,7.318,6.001,3.008,0.343,0,8.44,13.59,3.45,101.4655,2.5,2.5,2.5,100
"2016-03-24 20:15:00",325883,3.45,210.6009,2.775638,0.4780934,4.44,0,2.409333,210.2668,4.931418,0.3850449,3.24,0,0,0,7.233,79.23,7.341,5.992,3.508,0.293,0,8.44,13.59,4.138,101.4639,2.5,2.5,2.5,100
"2016-03-24 20:16:00",325884,3.813333,210.2599,7.240638,0.4753478,4.45,0,2.930667,204.3603,11.01949,0.6114515,3.99,0,0,0,7.227,79.21,7.315,5.994,3.475,0.368,0,8.44,13.59,4.2,101.46,2.5,2.5,2.5,100
"2016-03-24 20:17:00",325885,3.364,215.7276,3.850858,0.327349,3.91,0,2.422667,215.4655,4.644286,0.3826481,3.4,0,0,0,7.255,79.18,7.381,6.019,3.529,0.285,0,8.43,13.59,4.138,101.4594,2.5,2.5,2.5,100
"2016-03-24 20:18:00",325886,3.122,205.8679,6.508923,0.2587972,3.84,0,2.198667,207.4959,8.180565,0.332523,2.92,0,0,0,7.284,79.09,7.391,6.056,3.183,0.147,0,8.43,13.59,3.45,101.4571,2.5,2.5,2.5,100
"2016-03-24 20:19:00",325887,3.718667,211.1386,6.095239,0.4718596,4.41,0,2.715333,211.987,9.073996,0.2985491,3.48,0,0,0,7.265,79.26,7.364,6.076,3.313,0.311,0,8.41,13.59,3.888,101.4566,2.5,2.5,2.5,100
"2016-03-24 20:20:00",325888,3.630666,211.8775,6.33989,0.3178147,4.1,0,2.822,211.742,7.002277,0.4426617,3.99,0,0,0,7.273,79.47,7.381,6.106,3.729,0.476,0,8.41,13.59,4.325,101.4558,2.5,2.5,2.5,100
"2016-03-24 20:21:00",325889,4.166,214.6084,5.912292,0.3950999,4.66,0,3.251334,211.2668,9.330588,0.4672596,3.98,0,0,0,7.295,79.62,7.404,6.152,3.712,0.298,0,8.41,13.59,4.138,101.4565,2.5,2.5,2.5,100
"2016-03-24 20:22:00",325890,3.832,205.1596,7.54363,0.6555425,4.71,0,2.821333,201.2713,12.96945,0.5853074,3.89,0,0,0,7.337,80.4,7.442,6.175,3.358,0.339,0,8.4,13.59,4.388,101.4539,2.5,2.5,2.5,100
"2016-03-24 20:23:00",325891,3.334667,214.0721,5.633718,0.3089523,3.8,0,2.467333,218.3153,6.233006,0.3149913,2.97,0,0,0,7.363,80.2,7.463,6.221,4,0.287,0,8.39,13.59,4.45,101.4545,2.5,2.5,2.5,100
"2016-03-24 20:24:00",325892,3.448,211.7962,5.944082,0.4332851,4.47,0,2.658,212.7966,7.692353,0.4953275,3.29,0,0,0,7.382,80.3,7.487,6.262,3.088,0.294,0,8.39,13.59,3.513,101.4532,2.5,2.5,2.5,100
"2016-03-24 20:25:00",325893,2.938667,212.8525,6.73507,0.3946452,3.93,0,2.422,220.4046,5.040709,0.2416389,2.81,0,0,0,7.38,80.8,7.463,6.289,3.313,0.358,0,8.39,13.59,3.888,101.4539,2.5,2.5,2.5,100
"2016-03-24 20:26:00",325894,3.426,218.7982,4.322626,0.4129536,4.11,0,2.223333,220.1083,9.017587,0.3746939,2.85,0,0,0,7.354,80.8,7.412,6.317,3.917,0.415,0,8.39,13.59,5.013,101.454,2.5,2.5,2.5,100
"2016-03-24 20:27:00",325895,3.401333,218.4525,5.112909,0.4994112,4.23,0,2.392667,216.8624,7.323893,0.3810943,3.33,0,0,0,7.315,82,7.39,6.328,4.442,0.464,0,8.38,13.59,5.075,101.4547,2.5,2.5,2.5,100
"2016-03-24 20:28:00",325896,3.125334,209.4672,3.630028,0.473369,3.93,0,2.590667,210.9402,5.022308,0.4252445,3.31,0,0,0,7.316,81.7,7.395,6.331,3.621,0.626,0,8.37,13.59,5.2,101.4538,2.5,2.5,2.5,100
"2016-03-24 20:29:00",325897,3.558667,214.1285,5.13051,0.3384054,4.22,0,2.848,211.1429,8.092968,0.40817,3.59,0,0,0,7.33,82.8,7.398,6.35,3.558,0.621,0,8.37,13.59,4.763,101.4538,2.5,2.5,2.5,100
"2016-03-24 20:30:00",325898,3.375333,215.6048,4.43495,0.2476521,3.72,0,2.120667,210.9411,5.776586,0.2691088,2.46,0,0,0,7.339,82.3,7.398,6.387,3.188,0.329,0,8.37,13.59,3.7,101.4512,2.5,2.5,2.5,100
"2016-03-24 20:31:00",325899,3.372,218.6758,5.877563,0.4042474,4.11,0,2.631333,220.1356,6.50373,0.4416164,3.32,0,0,0,7.35,82.6,7.412,6.422,3.5,0.577,0,8.37,13.59,4.825,101.4525,2.5,2.5,2.5,100
"2016-03-24 20:32:00",325900,3.399334,213.4783,7.768386,0.3760224,3.85,0,2.691334,215.5797,8.990855,0.475617,3.65,0,0,0,7.361,82.9,7.432,6.451,4.05,0.418,0,8.37,13.59,4.7,101.4512,2.5,2.5,2.5,100
"2016-03-24 20:33:00",325901,3.71,209.5972,6.102196,0.4039637,4.53,0,2.637333,205.0436,9.768175,0.3785316,3.3,0,0,0,7.386,82.9,7.466,6.483,3.708,0.4,0,8.37,13.59,4.638,101.4504,2.5,2.5,2.5,100
"2016-03-24 20:34:00",325902,4.153333,216.5967,4.962657,0.4858623,4.97,0,3.027333,210.9341,5.025853,0.3146738,3.67,0,0,0,7.419,83.7,7.482,6.501,3.821,0.354,0,8.37,13.59,4.638,101.4496,2.5,2.5,2.5,100
"2016-03-24 20:35:00",325903,3.898667,218.3524,6.455448,0.38448,4.34,0,3.151333,220.9318,6.771409,0.5881708,4.12,0,0,0,7.43,83.2,7.51,6.543,4.058,0.548,0,8.36,13.59,4.825,101.4492,2.5,2.5,2.5,100
"2016-03-24 20:36:00",325904,2.936,215.731,4.120557,0.5268118,3.82,0,2.507333,216.0036,6.779463,0.6656272,3.74,0,0,0,7.417,84.1,7.485,6.546,4.329,0.291,0,8.36,13.59,4.825,101.4514,2.5,2.5,2.5,100
"2016-03-24 20:37:00",325905,3.605333,210.2151,7.91168,0.5317627,4.59,0,2.398,214.1554,8.525809,0.343651,2.89,0,0,0,7.405,83.6,7.464,6.551,3.825,0.529,0,8.37,13.59,4.763,101.4507,2.5,2.5,2.5,100
"2016-03-24 20:38:00",325906,3.784666,214.9914,6.573345,0.5718609,4.92,0,2.901333,216.2567,7.154293,0.6467958,4.22,0,0,0,7.45,84.3,7.517,6.587,4.067,0.481,0,8.37,13.59,4.763,101.4499,2.5,2.5,2.5,100
"2016-03-24 20:39:00",325907,3.415334,211.5359,4.513883,0.3771095,4.02,0,2.742667,214.202,5.240864,0.5232649,3.56,0,0,0,7.475,84.1,7.546,6.638,3.629,0.196,0,8.37,13.59,3.95,101.4484,2.5,2.5,2.5,100
"2016-03-24 20:40:00",325908,3.568,209.9993,3.758926,0.2219069,3.92,0,2.692,205.9355,5.613304,0.2411417,3.03,0,0,0,7.448,84.2,7.501,6.629,3.679,0.299,0,8.37,13.59,4.138,101.4459,2.5,2.5,2.5,100
"2016-03-24 20:41:00",325909,3.026,209.8671,5.817977,0.2130665,3.45,0,2.307333,210.5367,6.361068,0.2849202,2.76,0,0,0,7.419,84.9,7.464,6.63,3.421,0.3,0,8.37,13.59,4.075,101.4446,2.5,2.5,2.5,100
"2016-03-24 20:42:00",325910,3.44,210.4727,5.664124,0.3097741,3.95,0,2.160667,211.9419,7.544655,0.2966809,2.76,0,0,0,7.42,84.5,7.468,6.63,4.279,0.513,0,8.37,13.59,4.95,101.4448,2.5,2.5,2.5,100
"2016-03-24 20:43:00",325911,3.930667,209.8647,5.592359,0.4779465,4.63,0,2.904,202.726,9.959816,0.2888321,3.4,0,0,0,7.421,85,7.486,6.628,4.079,0.387,0,8.37,13.59,4.763,101.443,2.5,2.5,2.5,100
"2016-03-24 20:44:00",325912,3.764,208.3388,6.381897,0.444804,4.42,0,3.015334,203.9377,5.165991,0.5092591,3.62,0,0,0,7.441,84.8,7.542,6.629,4.375,0.177,0,8.37,13.59,4.638,101.4436,2.5,2.5,2.5,100
"2016-03-24 20:45:00",325913,3.796,208.4012,5.338577,0.3487463,4.22,0,2.96,209.8001,4.019324,0.4105768,3.58,0,0,0,7.454,84.3,7.55,6.624,3.671,0.239,0,8.39,13.59,4.325,101.4442,2.5,2.5,2.5,100
"2016-03-24 20:46:00",325914,3.390667,209.934,3.695659,0.3955497,4.54,0,2.322,208.3984,7.196972,0.3322288,3.07,0,0,0,7.47,84.9,7.556,6.625,3.612,0.481,0,8.39,13.59,4.263,101.4449,2.5,2.5,2.5,100
"2016-03-24 20:47:00",325915,4.026667,213.1352,4.950908,0.4927158,4.75,0,2.749333,211.6673,6.275841,0.4313771,3.39,0,0,0,7.447,84.4,7.552,6.611,3.971,0.757,0,8.39,13.59,5.075,101.4456,2.5,2.5,2.5,100
"2016-03-24 20:48:00",325916,4.104001,211.1323,4.841179,0.5186623,4.86,0,3.226666,214.2014,5.899902,0.4705694,4.33,0,0,0,7.444,84.1,7.55,6.584,4.746,0.387,0,8.39,13.59,5.263,101.4435,2.5,2.5,2.5,100
"2016-03-24 20:49:00",325917,3.661333,207.335,4.55513,0.4300521,4.47,0,2.719333,211.4731,6.309087,0.3055371,3.31,0,0,0,7.44,84.5,7.546,6.557,4.017,0.485,0,8.41,13.59,4.638,101.4396,2.5,2.5,2.5,100
"2016-03-24 20:50:00",325918,4.071333,208.8671,4.909769,0.2519753,4.39,0,3.313333,208.7991,4.367912,0.5052612,4.08,0,0,0,7.423,83.8,7.509,6.544,3.542,0.256,0,8.41,13.59,3.95,101.4401,2.5,2.5,2.5,100
"2016-03-24 20:51:00",325919,4.058,211.6689,4.171649,0.2822103,4.73,0,3.053334,209.0756,5.955089,0.4779214,4.08,0,0,0,7.423,84.4,7.537,6.506,3.767,0.264,0,8.41,13.59,4.263,101.4399,2.5,2.5,2.5,100
"2016-03-24 20:52:00",325920,4.190666,215.5235,7.167387,0.5133221,4.82,0,2.954666,216.603,6.935891,0.7280281,4.64,0,0,0,7.44,83.2,7.546,6.492,4.642,0.659,0,8.43,13.59,5.575,101.4389,2.5,2.5,2.5,100
"2016-03-24 20:53:00",325921,3.643333,214.6656,6.329291,0.6038948,5.06,0,3.061333,217.1996,2.343612,0.3790314,3.82,0,0,0,7.44,83.9,7.546,6.488,5.358,0.569,0,8.43,13.59,6.2,101.4404,2.5,2.5,2.5,100
"2016-03-24 20:54:00",325922,4.329333,219.8702,8.120522,0.7116411,5.4,0,3.232,217.6693,5.184116,0.4373435,3.95,0,0,0,7.432,83.3,7.529,6.484,5.004,0.705,0,8.44,13.59,6.2,101.4384,2.5,2.5,2.5,100
"2016-03-24 20:55:00",325923,4.052,215.7315,4.595945,0.3177462,4.77,0,3.139333,212.4046,7.137904,0.6236395,4.13,0,0,0,7.417,83.3,7.484,6.488,4.45,0.327,0,8.44,13.59,4.95,101.4371,2.5,2.5,2.5,100
"2016-03-24 20:56:00",325924,4.816667,217.2741,5.205508,0.7346806,5.9,0,3.476667,218.0723,5.244074,0.6738612,4.79,0,0,0,7.409,83.8,7.505,6.48,4.754,0.579,0,8.44,13.59,5.575,101.437,2.5,2.5,2.5,100
"2016-03-24 20:57:00",325925,4.973334,214.6681,3.398736,0.4103928,5.94,0,3.858666,214.406,7.277517,0.5410098,4.66,0,0,0,7.42,83.2,7.523,6.49,5.1,0.348,0,8.44,13.59,5.763,101.4358,2.5,2.5,2.5,100
"2016-03-24 20:58:00",325926,4.249333,215.0731,6.334748,0.7939309,5.69,0,3.057333,217.72,7.829899,0.6854339,4.26,0,0,0,7.42,83.7,7.519,6.477,5.096,0.448,0,8.46,13.59,5.638,101.4362,2.5,2.5,2.5,100
"2016-03-24 20:59:00",325927,4.644,211.806,5.073494,0.3964139,5.39,0,3.495333,210.8665,4.51273,0.3356758,4.28,0,0,0,7.421,83.2,7.509,6.476,4.587,0.501,0,8.46,13.59,5.388,101.4353,2.5,2.5,2.5,100
"2016-03-24 21:00:00",325928,4.73,212.201,4.76231,0.4504516,5.64,0,3.891334,213.308,7.966064,0.5163056,4.7,0,0,0,7.42,83.6,7.502,6.477,3.754,0.325,0,8.47,13.59,4.325,101.4323,2.5,2.5,2.5,100
"2016-03-24 21:01:00",325929,4.294667,209.9372,5.469856,0.4361936,5.12,0,3.216,210.7453,6.594058,0.3820959,3.99,0,0,0,7.42,83.3,7.501,6.475,4.383,0.378,0,8.48,13.59,5.013,101.4326,2.5,2.5,2.5,100
"2016-03-24 21:02:00",325930,4.308,215.6644,5.118084,0.3734202,4.83,0,3.582,215.6596,5.245557,0.4436094,4.18,0,0,0,7.398,83.9,7.482,6.499,4.558,0.695,0,8.48,13.59,6.013,101.4329,2.5,2.5,2.5,100
"2016-03-24 21:03:00",325931,4.488667,208.6705,5.744844,0.6845423,5.38,0,3.916,208.8863,7.216032,0.5206124,5.12,0,0,0,7.396,83.6,7.464,6.509,5.258,0.379,0,8.48,13.59,5.95,101.4314,2.5,2.5,2.5,100
"2016-03-24 21:04:00",325932,4.686,209.4786,5.565515,0.4281713,5.47,0,3.660667,210.8105,6.03984,0.6041906,4.35,0,0,0,7.416,83.3,7.493,6.498,4.637,0.619,0,8.48,13.59,5.888,101.4293,2.5,2.5,2.5,100
"2016-03-24 21:05:00",325933,4.076,207.5392,5.172008,0.5210093,4.98,0,2.92,212.3354,6.709098,0.3039517,3.6,0,0,0,7.389,84.4,7.45,6.505,4.175,0.482,0,8.48,13.59,4.825,101.4309,2.5,2.5,2.5,100
"2016-03-24 21:06:00",325934,4.536,216.6661,2.5989,0.5765854,5.71,0,3.634,214.2096,6.416929,0.5036243,4.46,0,0,0,7.369,84,7.415,6.508,4.038,0.459,0,8.5,13.59,5.263,101.4273,2.5,2.5,2.5,100
"2016-03-24 21:07:00",325935,4.209333,209.0811,6.539165,0.647101,5.42,0,3.637333,208.656,5.502605,0.5195827,4.74,0,0,0,7.335,84.7,7.375,6.513,5.583,0.556,0,8.5,13.59,6.825,101.4234,2.5,2.5,2.5,100
"2016-03-24 21:08:00",325936,5.394667,205.8046,6.06691,0.684844,6.16,0,4.172667,206.2055,5.631671,0.6772242,5.14,0,0,0,7.316,85,7.359,6.517,4.921,0.606,0,8.5,13.59,5.888,101.4209,2.5,2.5,2.5,100
"2016-03-24 21:09:00",325937,4.348,203.5968,4.907744,0.5117839,5.1,0,3.813333,205.6086,7.232165,0.4272184,4.46,0,0,0,7.304,84.9,7.333,6.528,4.417,0.38,0,8.5,13.59,5.2,101.4235,2.5,2.5,2.5,100
"2016-03-24 21:10:00",325938,5.644,209.4035,5.792946,0.7975194,7.16,0,4.279334,211.4088,6.904011,0.641929,5.37,0,0,0,7.297,85.1,7.332,6.523,5.646,0.766,0,8.5,13.59,6.638,101.4195,2.5,2.5,2.5,100
"2016-03-24 21:11:00",325939,4.560667,204.7432,6.098201,0.5797756,5.75,0,3.622,209.6053,5.158327,0.5490988,4.25,0,0,0,7.298,85.5,7.354,6.541,5.267,0.535,0,8.5,13.59,6.075,101.4221,2.5,2.5,2.5,100
"2016-03-24 21:12:00",325940,5.646,210.0791,6.456641,0.5993084,7.08,0,4.000666,210.2066,6.806496,0.5891742,4.91,0,0,0,7.279,85.6,7.31,6.536,5.892,0.931,0,8.5,13.59,7.013,101.4205,2.5,2.5,2.5,100
"2016-03-24 21:13:00",325941,4.968,210.4631,7.092953,0.6132123,6.2,0,3.848,209.6736,6.843417,0.3733488,4.44,0,0,0,7.263,85.8,7.296,6.528,5.1,0.564,0,8.5,13.59,5.95,101.4195,2.5,2.5,2.5,100
"2016-03-24 21:14:00",325942,5.554,211.6028,3.824695,0.429353,6.35,0,4.114667,205.5443,7.588842,0.5843956,5.17,0,0,0,7.263,85.8,7.292,6.527,5.121,0.44,0,8.5,13.59,5.638,101.4209,2.5,2.5,2.5,100
"2016-03-24 21:15:00",325943,5.138667,207.5352,5.01576,0.3558251,5.66,0,3.936,207.7375,5.370868,0.4344621,4.58,0,0,0,7.251,86.3,7.299,6.554,4.742,0.365,0,8.51,13.59,5.513,101.4217,2.5,2.5,2.5,100
"2016-03-24 21:16:00",325944,4.582666,211.5372,4.237593,0.3531282,5.27,0,3.502666,208.8037,6.095644,0.6756672,4.69,0,0,0,7.217,86.6,7.256,6.553,5.004,0.294,0,8.51,13.59,5.325,101.4246,2.5,2.5,2.5,100
"2016-03-24 21:17:00",325945,4.426,209.5988,4.880694,0.3648159,5.17,0,3.484667,208.0013,4.772046,0.5067526,4.37,0,0,0,7.206,87,7.218,6.55,4.987,0.531,0,8.52,13.59,5.888,101.4231,2.5,2.5,2.5,100
"2016-03-24 21:18:00",325946,4.776666,203.2667,5.832245,0.8398703,6.27,0,3.715333,202.6647,6.585901,0.635682,5.11,0,0,0,7.17,87.1,7.183,6.55,5.042,0.542,0,8.52,13.59,6.075,101.4235,2.5,2.5,2.5,100
"2016-03-24 21:19:00",325947,5.084,209.4009,4.127035,0.5536039,6.2,0,4.109333,207.1949,5.225514,0.5856788,5.55,0,0,0,7.169,87.1,7.169,6.554,4.637,0.403,0,8.52,13.58,5.263,101.4206,2.5,2.5,2.5,100
"2016-03-24 21:20:00",325948,4.140666,205.7302,4.185564,0.466011,5,0,3.229333,204.0698,5.333096,0.4695311,4.45,0,0,0,7.157,87.8,7.163,6.583,4.854,0.467,0,8.52,13.59,5.825,101.4202,2.5,2.5,2.5,100
"2016-03-24 21:21:00",325949,3.976,204.7323,4.023914,0.2756519,4.6,0,2.721333,201.4142,5.85605,0.3756215,3.15,0,0,0,7.16,88.3,7.149,6.594,4.35,0.459,0,8.52,13.59,5.2,101.4207,2.5,2.5,2.5,100
"2016-03-24 21:22:00",325950,3.871333,207.1329,2.603985,0.3645064,4.53,0,2.590667,201.7872,5.091906,0.3535622,3.29,0,0,0,7.155,88.4,7.123,6.6,4.796,0.592,0,8.52,13.59,5.575,101.4211,2.5,2.5,2.5,100
"2016-03-24 21:23:00",325951,4.766,206.2641,4.232699,0.3654732,5.39,0,3.677334,201.0054,7.675158,0.7319697,5,0,0,0,7.125,88.3,7.12,6.594,4.912,0.396,0,8.52,13.59,5.513,101.4186,2.5,2.5,2.5,100
"2016-03-24 21:24:00",325952,4.812,206.0624,5.344882,0.6048383,6.12,0,3.907333,205.5354,5.081285,0.6871727,5.07,0,0,0,7.121,88.3,7.122,6.595,4.775,0.724,0,8.52,13.58,6.075,101.419,2.5,2.5,2.5,100
"2016-03-24 21:25:00",325953,4.194667,202.0674,4.311589,0.4900866,4.93,0,3.196,202.8069,5.597255,0.3193911,4.1,0,0,0,7.122,88.4,7.126,6.601,4.554,0.497,0,8.52,13.59,5.825,101.418,2.5,2.5,2.5,100
"2016-03-24 21:26:00",325954,4.472667,200.3379,4.597464,0.649846,5.48,0,3.37,203.9462,8.071506,0.4910804,4.27,0,0,0,7.122,88.9,7.12,6.609,4.587,0.28,0,8.52,13.59,5.263,101.4174,2.5,2.5,2.5,100
"2016-03-24 21:27:00",325955,5.104667,204.5937,6.223688,0.4695936,6.03,0,3.721334,202.4824,6.619232,0.6292098,4.9,0,0,0,7.141,88.9,7.149,6.606,4.55,0.4,0,8.52,13.59,5.388,101.417,2.5,2.5,2.5,100
"2016-03-24 21:28:00",325956,4.588667,205.7982,5.633805,0.5175565,5.58,0,3.564,204.4703,5.399104,0.3822704,4.38,0,0,0,7.156,88.5,7.156,6.615,4.825,0.339,0,8.52,13.59,5.45,101.4163,2.5,2.5,2.5,100
"2016-03-24 21:29:00",325957,4.164667,209.2004,3.797241,0.5438612,5.26,0,2.970666,208.1991,5.163208,0.5123082,4.17,0,0,0,7.138,88.7,7.149,6.61,4.171,0.343,0,8.52,13.59,4.763,101.4173,2.5,2.5,2.5,100
"2016-03-24 21:30:00",325958,5.033999,198.3349,5.171208,0.7434586,6.63,0,3.524667,198.6635,9.698243,0.6113577,4.68,0,0,0,7.116,88.8,7.128,6.604,4.408,0.306,0,8.52,13.59,4.95,101.418,2.5,2.5,2.5,100
"2016-03-24 21:31:00",325959,4.967333,204.872,7.198733,0.6258485,6.28,0,3.814,204.2709,7.346408,0.5058432,4.52,0,0,0,7.131,89,7.149,6.602,3.879,0.571,0,8.52,13.59,5.45,101.415,2.5,2.5,2.5,100
"2016-03-24 21:32:00",325960,5.215333,205.6769,6.441954,0.7700464,6.28,0,4.276,199.7992,4.734459,0.3917618,4.75,0,0,0,7.14,88.7,7.156,6.601,5.229,0.495,0,8.52,13.59,6.013,101.4168,2.5,2.5,2.5,100
"2016-03-24 21:33:00",325961,5.086667,203.4679,4.013579,0.3442996,5.66,0,3.810667,201.3442,7.561747,0.3627941,4.3,0,0,0,7.124,88.9,7.164,6.608,5.65,0.538,0,8.52,13.59,6.575,101.414,2.5,2.5,2.5,100
"2016-03-24 21:34:00",325962,4.457334,208.3361,4.669513,0.4864904,5.25,0,3.711333,208.4475,7.770495,0.5124825,5.03,0,0,0,7.124,89.1,7.169,6.61,5.633,0.487,0,8.52,13.59,6.638,101.4163,2.5,2.5,2.5,100
"2016-03-24 21:35:00",325963,4.381999,205.8012,3.967573,0.4821092,5.06,0,3.575333,209.1118,7.190613,0.5584844,4.64,0,0,0,7.124,88.8,7.17,6.61,5.529,0.523,0,8.52,13.59,6.2,101.4173,2.5,2.5,2.5,100
"2016-03-24 21:36:00",325964,5.284667,201.0676,6.254633,0.5376722,6.15,0,3.613333,198.5983,9.185935,0.7558013,5.17,0,0,0,7.12,89.1,7.167,6.599,5.075,0.524,0,8.52,13.59,6.013,101.4129,2.5,2.5,2.5,100
"2016-03-24 21:37:00",325965,4.774667,194.1799,7.561262,0.5279882,5.72,0,3.276,198.1301,6.944473,0.6726943,4.9,0,0,0,7.119,89.4,7.141,6.594,4.587,0.486,0,8.52,13.59,5.388,101.4146,2.5,2.5,2.5,100
"2016-03-24 21:38:00",325966,4.858666,203.4133,7.257729,0.5018083,5.65,0,3.801334,206.6126,7.043789,0.5002115,4.73,0,0,0,7.112,89.4,7.128,6.592,4.721,0.312,0,8.52,13.58,5.45,101.4118,2.5,2.5,2.5,100
"2016-03-24 21:39:00",325967,4.862,202.6691,4.043363,0.4419985,5.62,0,3.795333,204.07,6.525023,0.3540784,4.34,0,0,0,7.1,89.1,7.119,6.59,3.971,0.387,0,8.52,13.59,4.575,101.4105,2.5,2.5,2.5,100
"2016-03-24 21:40:00",325968,4.561333,204.263,5.753794,0.4310586,5.48,0,3.622667,203.5353,5.906934,0.5611473,4.57,0,0,0,7.087,88.9,7.123,6.572,4.475,0.299,0,8.52,13.59,5.013,101.4113,2.5,2.5,2.5,100
"2016-03-24 21:41:00",325969,5.052666,207.0014,4.92545,0.5513796,6.2,0,3.964,208.3443,7.512287,0.377179,4.6,0,0,0,7.09,89.1,7.114,6.555,5.179,0.463,0,8.52,13.59,5.888,101.4113,2.5,2.5,2.5,100
"2016-03-24 21:42:00",325970,4.898666,210.4034,3.552938,0.3257785,5.28,0,3.792667,211.7318,5.281431,0.492483,4.69,0,0,0,7.087,88.9,7.124,6.549,4.646,0.365,0,8.52,13.59,5.45,101.4123,2.5,2.5,2.5,100
"2016-03-24 21:43:00",325971,4.214667,209.467,3.684757,0.4862355,5.24,0,3.092,209.2654,4.835466,0.4178548,3.72,0,0,0,7.072,88.9,7.114,6.547,4.158,0.52,0,8.52,13.59,5.138,101.4112,2.5,2.5,2.5,100
"2016-03-24 21:44:00",325972,3.868,203.2648,7.661446,0.3714333,4.58,0,3.086,204.4718,7.530332,0.3551676,3.88,0,0,0,7.051,89,7.081,6.555,4.996,0.291,0,8.52,13.59,5.45,101.4105,2.5,2.5,2.5,100
"2016-03-24 21:45:00",325973,4.076667,203.5325,6.225654,0.4924587,4.9,0,2.937333,205.2092,6.550502,0.3898114,3.73,0,0,0,7.038,89.2,7.065,6.564,4.379,0.435,0,8.5,13.59,4.95,101.4105,2.5,2.5,2.5,100
"2016-03-24 21:46:00",325974,4.676,205.1317,6.651539,0.5957268,5.47,0,3.408,208.4624,7.454455,0.5412973,4.43,0,0,0,7.035,89.1,7.064,6.541,4.862,0.496,0,8.5,13.59,5.7,101.4075,2.5,2.5,2.5,100
"2016-03-24 21:47:00",325975,4.165333,203.2623,5.947764,0.4950402,5,0,3.232666,206.4758,6.264348,0.4034925,4,0,0,0,7.04,89.1,7.076,6.537,4.737,0.451,0,8.5,13.59,5.513,101.4071,2.5,2.5,2.5,100
"2016-03-24 21:48:00",325976,4.194666,204.9321,4.822433,0.6196651,5.32,0,3.26,204.4671,5.593962,0.2925748,3.65,0,0,0,7.046,89.3,7.081,6.54,4.692,0.452,0,8.5,13.59,5.388,101.4075,2.5,2.5,2.5,100
"2016-03-24 21:49:00",325977,4.579333,206.2668,4.682065,0.4100646,5.03,0,3.537333,202.158,7.351302,0.5497086,4.69,0,0,0,7.054,89.1,7.09,6.528,4.912,0.925,0,8.5,13.59,6.638,101.4077,2.5,2.5,2.5,100
"2016-03-24 21:50:00",325978,4.283333,204.8036,6.218483,0.3250163,5.05,0,2.915333,204.8583,8.505273,0.5204725,3.73,0,0,0,7.067,89.1,7.108,6.53,5.112,0.471,0,8.5,13.59,5.888,101.4027,2.5,2.5,2.5,100
"2016-03-24 21:51:00",325979,4.448667,199.6661,4.947728,0.389784,5.12,0,2.924667,201.994,6.677154,0.3449418,3.56,0,0,0,7.065,89.2,7.091,6.527,4.317,0.32,0,8.5,13.59,4.763,101.4018,2.5,2.5,2.5,100
"2016-03-24 21:52:00",325980,4.382667,198.3997,7.363206,0.5398452,5.36,0,3.208,195.1859,8.091103,0.4452744,3.95,0,0,0,7.067,89.1,7.113,6.52,3.867,0.56,0,8.5,13.59,4.575,101.4005,2.5,2.5,2.5,100
"2016-03-24 21:53:00",325981,4.706666,201.6704,7.395313,0.4007104,5.29,0,3.429333,202.4549,7.37923,0.469659,4.15,0,0,0,7.069,89,7.124,6.522,4.792,0.391,0,8.5,13.59,5.45,101.4005,2.5,2.5,2.5,100
"2016-03-24 21:54:00",325982,4.471334,200.1959,7.632704,0.5005845,5.38,0,3.454,199.4103,6.636052,0.5802275,4.6,0,0,0,7.07,89.1,7.123,6.509,4.721,0.451,0,8.5,13.59,5.513,101.4003,2.5,2.5,2.5,100
"2016-03-24 21:55:00",325983,3.798,204.6597,5.891672,0.3224531,4.31,0,3.168,204.3326,5.686802,0.5739479,4.57,0,0,0,7.057,89.1,7.104,6.508,4.904,0.36,0,8.5,13.59,5.513,101.4004,2.5,2.5,2.5,100
"2016-03-24 21:56:00",325984,3.952667,197.7988,4.96864,0.5028647,4.64,0,2.564667,203.1943,5.535696,0.3383266,3.24,0,0,0,7.033,88.9,7.068,6.518,4.271,0.37,0,8.5,13.59,4.825,101.3993,2.5,2.5,2.5,100
"2016-03-24 21:57:00",325985,4.756,204.4674,4.728848,0.4534284,5.68,0,3.404,200.5269,6.797743,0.5045896,4.6,0,0,0,7.037,89,7.077,6.517,4.992,0.58,0,8.49,13.58,6.075,101.3981,2.5,2.5,2.5,100
"2016-03-24 21:58:00",325986,4.882,203.3327,3.45725,0.6233909,6.09,0,3.596667,208.1302,6.659707,0.702516,4.96,0,0,0,7.061,88.3,7.101,6.516,4.9,0.512,0,8.48,13.59,5.638,101.3976,2.5,2.5,2.5,100
"2016-03-24 21:59:00",325987,4.351333,205.8051,4.516996,0.2268588,4.69,0,3.164666,203.8486,7.909132,0.5786175,4.05,0,0,0,7.053,88.2,7.105,6.518,4.962,0.268,0,8.48,13.59,5.575,101.3986,2.5,2.5,2.5,100
"2016-03-24 22:00:00",325988,3.866667,206.0021,7.115874,0.6223897,5.08,0,3.118,205.3939,8.526814,0.5021448,3.93,0,0,0,7.035,88.7,7.082,6.521,5.354,0.635,0,8.48,13.59,6.263,101.3997,2.5,2.5,2.5,100
"2016-03-24 22:01:00",325989,3.513333,202.0006,2.732191,0.5132598,4.4,0,2.545333,201.738,6.141654,0.4565358,3.26,0,0,0,7.021,89.3,7.068,6.514,4.542,0.171,0,8.48,13.59,4.825,101.3969,2.5,2.5,2.5,100
"2016-03-24 22:02:00",325990,3.865333,202.9262,5.636026,0.4716194,4.66,0,2.845334,203.8609,6.689207,0.3496068,3.36,0,0,0,7.03,89.2,7.076,6.51,4.608,0.368,0,8.48,13.59,5.138,101.3957,2.5,2.5,2.5,100
"2016-03-24 22:03:00",325991,4.174666,200.3329,5.858979,0.4823121,5.09,0,3.832,206.4047,6.60813,0.5711648,5.18,0,0,0,7.04,89,7.085,6.51,5.404,0.384,0,8.48,13.59,6.075,101.3928,2.5,2.5,2.5,100
"2016-03-24 22:04:00",325992,4.431334,203.0679,4.985343,0.7069829,5.52,0,3.278,201.409,5.531246,0.4919512,3.98,0,0,0,7.04,89,7.087,6.514,4.758,0.604,0,8.48,13.59,5.763,101.3932,2.5,2.5,2.5,100
"2016-03-24 22:05:00",325993,4.76,203.4,3.517111,0.7423207,5.61,0,3.718667,203.8033,6.693062,0.6177256,5.21,0,0,0,7.04,88.4,7.099,6.514,4.983,0.325,0,8.48,13.59,5.575,101.394,2.5,2.5,2.5,100
"2016-03-24 22:06:00",325994,4.542666,198.5952,7.335409,0.5647709,5.67,0,3.706667,196.5427,6.240492,0.5400822,4.52,0,0,0,7.04,88.7,7.099,6.512,4.417,0.28,0,8.48,13.59,4.825,101.3914,2.5,2.5,2.5,100
"2016-03-24 22:07:00",325995,4.349333,201.1989,3.918376,0.5012314,5.1,0,3.688667,197.8672,4.28533,0.6495112,4.71,0,0,0,7.046,89,7.094,6.516,4.471,0.392,0,8.48,13.59,5.388,101.391,2.5,2.5,2.5,100
"2016-03-24 22:08:00",325996,5.076667,196.3463,8.33162,0.6504118,6.37,0,3.884,190.6792,8.703846,0.6342008,5.06,0,0,0,7.062,88.7,7.109,6.517,4.183,0.776,0,8.48,13.59,5.263,101.3893,2.5,2.5,2.5,100
"2016-03-24 22:09:00",325997,5.060667,199.0672,3.767428,0.570362,5.91,0,3.946667,200.3965,6.309057,0.5916268,5.27,0,0,0,7.077,88.5,7.128,6.526,4.733,0.377,0,8.48,13.59,5.2,101.3858,2.5,2.5,2.5,100
"2016-03-24 22:10:00",325998,4.856,198.1395,5.930029,0.3207449,5.49,0,3.638,192.1262,5.993243,0.6873543,4.66,0,0,0,7.09,88.7,7.141,6.517,4.329,0.642,0,8.48,13.59,5.388,101.386,2.5,2.5,2.5,100
"2016-03-24 22:11:00",325999,4.496666,189.136,5.471837,1.108053,6.54,0,3.102,181.6643,7.852318,0.6121024,4.29,0,0,0,7.086,88.8,7.131,6.524,4.083,0.48,0,8.48,13.59,5.2,101.3849,2.5,2.5,2.5,100
"2016-03-24 22:12:00",326000,5.111333,200.2649,10.19256,1.044209,6.98,0,4.212667,199.5369,7.21673,1.04831,6.02,0,0,0,7.086,88.4,7.135,6.518,4.833,0.555,0,8.48,13.59,5.763,101.3834,2.5,2.5,2.5,100
"2016-03-24 22:13:00",326001,4.512,201.2622,6.852255,0.5022907,5.35,0,3.120667,204.2715,11.09605,0.5341094,3.98,0,0,0,7.09,88.5,7.13,6.525,4.537,0.32,0,8.48,13.59,5.2,101.3852,2.5,2.5,2.5,100
"2016-03-24 22:14:00",326002,3.838,197.1224,8.026443,0.290957,4.25,0,3.267333,200.9756,7.103203,0.6295974,4.86,0,0,0,7.087,88.5,7.11,6.525,4.75,0.606,0,8.48,13.59,5.638,101.3847,2.5,2.5,2.5,100
"2016-03-24 22:15:00",326003,4.499333,201.9367,7.634339,0.491236,5.2,0,4.010667,205.0672,5.936179,0.4283374,4.8,0,0,0,7.067,88.9,7.087,6.52,4.475,0.346,0,8.48,13.59,5.075,101.3846,2.5,2.5,2.5,100
"2016-03-24 22:16:00",326004,4.156667,202.467,6.317751,0.3857749,4.9,0,2.98,201.1275,5.410037,0.4684869,3.8,0,0,0,7.044,88.6,7.085,6.521,4.525,0.75,0,8.48,13.59,5.825,101.3827,2.5,2.5,2.5,100
"2016-03-24 22:17:00",326005,4.977333,199.5981,5.003152,0.681542,6.08,0,3.894667,198.8684,8.640537,0.4088825,4.6,0,0,0,7.047,88.5,7.083,6.517,4.904,0.351,0,8.48,13.59,5.575,101.3834,2.5,2.5,2.5,100
"2016-03-24 22:18:00",326006,5.111334,200.0658,3.784763,0.6034994,6.48,0,3.500666,194.5992,4.174944,0.7244627,5.25,0,0,0,7.061,88.5,7.091,6.524,5.071,0.564,0,8.48,13.59,5.95,101.3812,2.5,2.5,2.5,100
"2016-03-24 22:19:00",326007,4.659999,199.4046,7.22437,0.4636234,5.39,0,3.218667,199.6702,6.668962,0.3509201,3.81,0,0,0,7.063,88.5,7.105,6.52,4.458,0.474,0,8.48,13.59,5.575,101.3806,2.5,2.5,2.5,100
"2016-03-24 22:20:00",326008,4.464,202.4024,6.53785,0.4738467,5.3,0,3.443334,204.6655,4.933093,0.3760791,4.49,0,0,0,7.06,88.7,7.126,6.517,4.4,0.547,0,8.48,13.59,5.513,101.3814,2.5,2.5,2.5,100
"2016-03-24 22:21:00",326009,4.803333,197.5299,4.615537,0.6276694,6.01,0,3.259333,196.7354,7.355601,0.5521891,4.12,0,0,0,7.046,88.6,7.105,6.52,5.633,0.414,0,8.48,13.59,6.325,101.3794,2.5,2.5,2.5,100
"2016-03-24 22:22:00",326010,4.652,200.9989,10.11227,0.6985623,5.73,0,4.083333,202.0566,9.103106,0.5506803,4.74,0,0,0,7.043,88.6,7.107,6.52,4.954,0.463,0,8.48,13.59,6.075,101.3781,2.5,2.5,2.5,100
"2016-03-24 22:23:00",326011,4.16,198.7889,5.4975,0.3229861,4.78,0,3.020667,194.268,5.206907,0.5383613,3.98,0,0,0,7.068,88.3,7.131,6.516,5.125,0.4,0,8.48,13.59,5.888,101.3786,2.5,2.5,2.5,100
"2016-03-24 22:24:00",326012,3.922,199.2674,7.753197,0.4048737,4.58,0,2.715333,206.6067,6.714768,0.3929693,3.68,0,0,0,7.067,88.5,7.127,6.518,4.942,0.28,0,8.48,13.59,5.575,101.3795,2.5,2.5,2.5,100
"2016-03-24 22:25:00",326013,3.709334,203.7335,6.821662,0.4744887,4.74,0,2.884667,207.4056,5.720016,0.4180091,3.7,0,0,0,7.073,88.9,7.124,6.517,4.387,0.364,0,8.48,13.59,4.888,101.3787,2.5,2.5,2.5,100
"2016-03-24 22:26:00",326014,4.753333,198.4651,3.647797,0.4114473,5.53,0,3.529334,196.7394,4.519475,0.5101956,4.56,0,0,0,7.065,88.5,7.126,6.518,4.496,0.616,0,8.48,13.59,5.763,101.3795,2.5,2.5,2.5,100
"2016-03-24 22:27:00",326015,4.285333,200.1327,3.738638,0.3898694,4.81,0,3.654667,196.3985,3.841774,0.4314451,4.41,0,0,0,7.075,88.2,7.127,6.518,4.892,0.5,0,8.48,13.59,5.7,101.3784,2.5,2.5,2.5,100
"2016-03-24 22:28:00",326016,4.028,194.7764,8.365241,0.5796803,4.85,0,2.970666,199.6006,5.769791,0.5817155,4.35,0,0,0,7.09,88.3,7.13,6.516,4.038,0.235,0,8.48,13.59,4.388,101.3782,2.5,2.5,2.5,100
"2016-03-24 22:29:00",326017,5.536667,206.3967,7.280211,0.5465975,6.48,0,4.428,204.1907,6.364233,0.5249914,5.14,0,0,0,7.089,88.4,7.158,6.51,4.537,0.536,0,8.48,13.59,5.325,101.375,2.5,2.5,2.5,100
"2016-03-24 22:30:00",326018,4.982,206.3297,5.507919,0.5783909,6.05,0,3.762666,202.9408,7.599341,0.6280177,5.24,0,0,0,7.095,87.9,7.184,6.512,5.05,0.707,0,8.48,13.59,6.138,101.3761,2.5,2.5,2.5,100
"2016-03-24 22:31:00",326019,4.908,204.4672,3.98042,0.499816,5.86,0,3.715333,201.8593,6.362263,0.5089449,4.53,0,0,0,7.106,88.1,7.209,6.512,5.025,0.212,0,8.48,13.59,5.325,101.3763,2.5,2.5,2.5,100
"2016-03-24 22:32:00",326020,4.388667,206.8363,9.615582,0.5583889,5.2,0,3.188,201.8338,11.87106,0.5581182,4.28,0,0,0,7.12,87.9,7.226,6.512,4.908,0.615,0,8.48,13.59,5.763,101.3761,2.5,2.5,2.5,100
"2016-03-24 22:33:00",326021,4.796,208.4803,6.81425,0.5456714,6.16,0,3.702,206.4904,8.128034,0.6938415,4.82,0,0,0,7.135,87.4,7.246,6.514,5.312,0.41,0,8.48,13.59,5.95,101.3726,2.5,2.5,2.5,100
"2016-03-24 22:34:00",326022,4.396667,208.8033,4.321989,0.5235605,5.09,0,3.524,210.7559,7.928054,0.3716773,4.31,0,0,0,7.161,87.8,7.238,6.52,4.742,0.435,0,8.48,13.59,5.638,101.374,2.5,2.5,2.5,100
"2016-03-24 22:35:00",326023,3.886,205.334,8.029723,0.4520885,5.04,0,3.355334,203.8017,4.051321,0.7795714,5.23,0,0,0,7.156,88,7.222,6.535,4.696,0.704,0,8.48,13.59,6.575,101.3739,2.5,2.5,2.5,100
"2016-03-24 22:36:00",326024,4.965333,201.5313,4.923353,0.6460224,6.07,0,3.904,201.7997,5.008458,0.9931552,5.88,0,0,0,7.14,87.8,7.21,6.528,5.7,1.069,0,8.48,13.59,7.513,101.3716,2.5,2.5,2.5,100
"2016-03-24 22:37:00",326025,4.678666,198.6139,6.561504,0.4484918,5.71,0,3.519333,198.7539,8.873336,0.3674137,4.23,0,0,0,7.149,87.6,7.24,6.512,4.558,0.635,0,8.48,13.59,5.575,101.3696,2.5,2.5,2.5,100
"2016-03-24 22:38:00",326026,4.967333,204.1445,9.857875,0.6358874,6.02,0,3.786,200.8182,11.08056,0.8438627,5.42,0,0,0,7.179,87.3,7.279,6.508,5.029,1.228,0,8.48,13.59,6.388,101.3665,2.5,2.5,2.5,100
"2016-03-24 22:39:00",326027,4.782,212.9289,6.406548,0.474021,5.54,0,3.822,214.7963,7.3998,0.715646,5.36,0,0,0,7.207,87.2,7.302,6.523,5.446,0.323,0,8.48,13.59,6.013,101.3688,2.5,2.5,2.5,100
"2016-03-24 22:40:00",326028,4.942667,205.0452,7.046852,0.8114634,5.96,0,3.905333,202.5222,10.4353,0.9726929,5.67,0,0,0,7.177,87.6,7.286,6.532,4.546,0.607,0,8.48,13.59,5.513,101.3674,2.5,2.5,2.5,100
"2016-03-24 22:41:00",326029,5.023334,211.8836,6.481363,0.5580999,6.35,0,4.193334,209.47,6.257001,0.5643718,5.27,0,0,0,7.191,87.1,7.293,6.526,5.312,0.685,0,8.49,13.59,6.638,101.3694,2.5,2.5,2.5,100
"2016-03-24 22:42:00",326030,5.651999,208.4012,6.895395,0.7972468,6.62,0,4.528666,209.0019,5.851772,0.8708988,6.22,0,0,0,7.19,86.9,7.292,6.532,6.504,0.972,0,8.5,13.59,8.51,101.3648,2.5,2.5,2.5,100
"2016-03-24 22:43:00",326031,6.207334,210.5292,9.221281,0.6484799,7,0,4.462,210.9267,8.807849,0.5508927,5.78,0,0,0,7.197,86.9,7.298,6.532,7.012,0.801,0,8.5,13.59,7.95,101.3636,2.5,2.5,2.5,100
"2016-03-24 22:44:00",326032,5.924666,215.2682,3.394347,0.4542666,6.87,0,4.57,216.5945,6.33978,0.8216569,5.97,0,0,0,7.218,86.9,7.305,6.548,6.637,0.394,0,8.5,13.59,7.2,101.3636,2.5,2.5,2.5,100
"2016-03-24 22:45:00",326033,4.794,211.641,8.710516,0.4558187,5.43,0,3.562,216.9937,6.84752,0.6057854,4.58,0,0,0,7.219,86.8,7.307,6.559,6.079,0.576,0,8.5,13.59,6.7,101.3663,2.5,2.5,2.5,100
"2016-03-24 22:46:00",326034,3.762666,206.4245,11.26556,0.5578228,5.08,0,2.851333,207.0888,8.918238,0.4789553,3.87,0,0,0,7.219,86.8,7.304,6.559,4.858,0.935,0,8.5,13.59,6.575,101.3628,2.5,2.5,2.5,100
"2016-03-24 22:47:00",326035,4.682,208.934,6.209588,0.5027285,5.55,0,3.654667,209.9448,7.561563,0.6202996,4.94,0,0,0,7.226,86.7,7.326,6.558,4.992,0.469,0,8.5,13.59,5.95,101.3609,2.5,2.5,2.5,100
"2016-03-24 22:48:00",326036,4.688,206.6654,4.824023,0.5815634,6.17,0,3.508,203.1312,4.895061,0.4722598,4.45,0,0,0,7.241,86.8,7.369,6.54,4.233,0.736,0,8.52,13.59,5.575,101.3608,2.5,2.5,2.5,100
"2016-03-24 22:49:00",326037,3.936667,209.995,6.130235,0.6533979,5.15,0,3.628667,215.2978,8.465675,0.8218992,5.19,0,0,0,7.244,86.8,7.348,6.56,4.292,0.719,0,8.52,13.59,5.513,101.3586,2.5,2.5,2.5,100
"2016-03-24 22:50:00",326038,4.636666,210.7321,10.14664,0.695832,6.16,0,3.961333,215.6732,8.953391,0.7545141,5.52,0,0,0,7.259,86.5,7.362,6.547,5.892,1.184,0,8.52,13.59,8.08,101.3601,2.5,2.5,2.5,100
"2016-03-24 22:51:00",326039,5.956667,208.0651,5.719774,0.6653488,7.26,0,4.406,205.7447,8.544994,1.000872,6.41,0,0,0,7.273,86.2,7.369,6.551,5.496,0.415,0,8.52,13.59,6.263,101.354,2.5,2.5,2.5,100
"2016-03-24 22:52:00",326040,5.194,211.4088,4.779808,0.5717552,6.48,0,4.378,209.0098,6.964361,0.603735,5.31,0,0,0,7.28,86,7.374,6.553,4.721,0.633,0,8.52,13.59,5.825,101.3526,2.5,2.5,2.5,100
"2016-03-24 22:53:00",326041,4.835333,209.7291,8.114181,0.5116623,5.82,0,3.338,211.6599,7.386128,0.5400518,4.28,0,0,0,7.279,86.4,7.359,6.562,4.912,0.668,0,8.52,13.59,5.95,101.3555,2.5,2.5,2.5,100
"2016-03-24 22:54:00",326042,6.712667,215.9387,7.708793,1.552192,9.57,0,5.04,211.0143,13.65522,1.248316,7.23,0,0,0,7.244,86.7,7.347,6.553,6.046,1.052,0,8.52,13.59,8.08,101.3539,2.5,2.5,2.5,100
"2016-03-24 22:55:00",326043,4.358,221.3307,4.568875,0.7472813,5.49,0,3.082,221.197,6.931225,0.476448,3.69,0,0,0,7.266,86.4,7.361,6.554,5.671,0.371,0,8.52,13.59,6.388,101.3555,2.5,2.5,2.5,100
"2016-03-24 22:56:00",326044,5.451334,207.4771,11.38014,0.668958,6.4,0,4.004,208.3375,7.131549,0.7967918,5.24,0,0,0,7.247,86.8,7.328,6.583,5.283,0.591,0,8.52,13.59,5.95,101.3529,2.5,2.5,2.5,100
"2016-03-24 22:57:00",326045,5.843999,219.7941,5.253433,0.5640423,6.72,0,4.561999,216.065,5.358589,0.7196869,6.44,0,0,0,7.255,86.5,7.355,6.549,5.662,0.709,0,8.52,13.59,6.888,101.3529,2.5,2.5,2.5,100
"2016-03-24 22:58:00",326046,5.488666,214.6027,8.159176,0.975417,7.18,0,3.766667,214.4823,9.834773,0.5728486,4.71,0,0,0,7.288,86.2,7.367,6.546,5.037,0.534,0,8.52,13.59,5.7,101.352,2.5,2.5,2.5,100
"2016-03-24 22:59:00",326047,6.154667,204.9241,8.027595,0.8216314,7.55,0,4.788666,201.3984,6.106997,0.6223704,5.9,0,0,0,7.289,86.4,7.363,6.556,5,0.394,0,8.53,13.59,5.513,101.3513,2.5,2.5,2.5,100
"2016-03-24 23:00:00",326048,6.206,220.0667,7.856261,0.7861195,8,0,4.883333,220.8545,8.186795,0.8715096,6.09,0,0,0,7.273,86.6,7.362,6.579,6.95,0.741,0,8.53,13.59,8.26,101.3503,2.5,2.5,2.5,100
"2016-03-24 23:01:00",326049,5.755333,218.3366,5.615638,0.5049602,6.7,0,4.726,218.2122,6.371832,0.4580218,5.5,0,0,0,7.255,86.8,7.312,6.583,6.4,0.314,0,8.54,13.59,6.888,101.3526,2.5,2.5,2.5,100
"2016-03-24 23:02:00",326050,5.447999,218.6634,6.39096,0.4117151,6.09,0,4.372,219.4619,6.432118,0.6306948,5.64,0,0,0,7.225,87,7.28,6.583,6.925,0.543,0,8.55,13.59,7.888,101.3513,2.5,2.5,2.5,100
"2016-03-24 23:03:00",326051,5.505333,210.5098,7.954862,0.6932808,7.01,0,4.532667,214.3945,6.836317,0.5255786,5.43,0,0,0,7.198,87.2,7.248,6.587,5.867,0.344,0,8.55,13.59,6.45,101.3521,2.5,2.5,2.5,100
"2016-03-24 23:04:00",326052,6.079333,208.3463,8.338957,0.5757832,6.85,0,4.402,206.5045,11.58987,0.650602,5.44,0,0,0,7.199,87,7.253,6.573,6.092,0.472,0,8.55,13.59,7.2,101.3485,2.5,2.5,2.5,100
"2016-03-24 23:05:00",326053,5.298667,219.3321,5.68564,0.6748814,6.38,0,3.865334,216.5382,4.421081,0.9820038,5.57,0,0,0,7.196,86.9,7.239,6.559,5.742,0.815,0,8.55,13.59,7.575,101.35,2.5,2.5,2.5,100
"2016-03-24 23:06:00",326054,4.618,210.4008,7.443492,0.8406125,6.35,0,3.744667,210.9942,9.428068,0.7657838,5.58,0,0,0,7.171,87.2,7.203,6.565,5.842,0.735,0,8.55,13.59,7.325,101.3492,2.5,2.5,2.5,100
"2016-03-24 23:07:00",326055,5.898667,216.4139,8.472844,1.120749,7.3,0,4.67,215.2654,8.832088,1.218152,6.84,0,0,0,7.157,87.8,7.192,6.554,6.571,1.281,0,8.55,13.59,8.08,101.3448,2.5,2.5,2.5,100
"2016-03-24 23:08:00",326056,6.912,214.399,5.236372,0.6652238,7.8,0,5.060667,215.4091,6.987877,0.8930208,7.49,0,0,0,7.15,87.8,7.192,6.52,6.45,0.665,0,8.55,13.59,7.7,101.342,2.5,2.5,2.5,100
"2016-03-24 23:09:00",326057,7.304,218.735,4.792362,0.8005565,8.51,0,5.794,216.0004,3.759109,0.7501448,7.05,0,0,0,7.15,87.5,7.205,6.522,7.829,0.913,0,8.55,13.59,8.95,101.3417,2.5,2.5,2.5,100
"2016-03-24 23:10:00",326058,6.61,221.2016,10.59916,0.6380909,8.02,0,5.283333,224.8108,11.07012,0.9205698,6.42,0,0,0,7.159,87.5,7.223,6.518,6.354,1.004,0,8.55,13.59,8.08,101.3413,2.5,2.5,2.5,100
"2016-03-24 23:11:00",326059,5.699334,213.6767,5.729915,0.6736117,6.87,0,4.566667,214.5825,7.15392,0.6162322,5.86,0,0,0,7.153,87.6,7.194,6.52,5.296,0.593,0,8.55,13.59,6.638,101.3412,2.5,2.5,2.5,100
"2016-03-24 23:12:00",326060,6.685333,211.0809,6.639224,0.8039391,8.74,0,5.341333,211.8774,6.675006,1.084361,7.14,0,0,0,7.127,87.9,7.185,6.51,6.671,0.625,0,8.55,13.59,7.888,101.3384,2.5,2.5,2.5,100
"2016-03-24 23:13:00",326061,6.11,215.7474,5.918093,0.3621049,6.61,0,4.728,214.5359,6.527263,0.6119934,5.91,0,0,0,7.12,87.8,7.178,6.503,7.092,0.971,0,8.55,13.59,8.39,101.3371,2.5,2.5,2.5,100
"2016-03-24 23:14:00",326062,5.491333,216.4845,7.317953,0.4734535,6.56,0,3.909333,216.8645,6.434574,0.5865545,5.4,0,0,0,7.107,87.7,7.155,6.496,6.533,0.475,0,8.55,13.59,7.325,101.3389,2.5,2.5,2.5,100
"2016-03-24 23:15:00",326063,5.893333,220.0566,7.257306,1.055277,9,0,4.565332,218.529,6.912746,0.857709,6.1,0,0,0,7.099,87.6,7.125,6.501,6.704,1.594,0,8.55,13.59,9.01,101.3366,2.5,2.5,2.5,100
"2016-03-24 23:16:00",326064,6.902666,221.1121,6.729313,0.7831259,8.2,0,4.838,218.3893,6.503441,0.6964789,6.28,0,0,0,7.084,87.8,7.14,6.482,7.479,0.47,0,8.55,13.59,8.2,101.3372,2.5,2.5,2.5,100
"2016-03-24 23:17:00",326065,5.396,218.8639,8.571122,0.5902632,6.61,0,4.24,216.1205,9.162123,0.4890262,5.3,0,0,0,7.07,87.9,7.133,6.469,6.687,0.77,0,8.55,13.59,8.26,101.3363,2.5,2.5,2.5,100
"2016-03-24 23:18:00",326066,7.157334,220.9406,5.693712,0.9587942,8.89,0,5.506667,220.2673,3.973334,1.007873,7.11,0,0,0,7.071,88.1,7.152,6.467,7.587,0.996,0,8.55,13.59,9.58,101.3343,2.5,2.5,2.5,100
"2016-03-24 23:19:00",326067,6.758667,209.9303,7.832599,1.156707,9.55,0,4.95,206.2767,10.96667,0.9145636,6.34,0,0,0,7.092,87.8,7.168,6.446,6.696,0.641,0,8.55,13.59,7.638,101.3344,2.5,2.5,2.5,100
"2016-03-24 23:20:00",326068,6.063333,210.7977,8.163464,0.5245145,7.23,0,5.152666,212.0482,8.175945,0.9165695,7.59,0,0,0,7.093,87.7,7.183,6.444,7.196,0.512,0,8.55,13.59,8.26,101.3333,2.5,2.5,2.5,100
"2016-03-24 23:21:00",326069,6.606666,222.8042,5.525311,0.8466772,8.76,0,5.347334,225.2958,7.14428,0.9861538,7.64,0,0,0,7.099,87.3,7.202,6.44,7.687,0.695,0,8.55,13.59,9.01,101.3333,2.5,2.5,2.5,100
"2016-03-24 23:22:00",326070,5.802667,218.7245,5.9764,0.6132804,7.22,0,4.722,215.8689,6.063609,0.7553294,6.37,0,0,0,7.096,87.4,7.173,6.437,6.925,0.573,0,8.55,13.59,7.763,101.3352,2.5,2.5,2.5,100
"2016-03-24 23:23:00",326071,6.958,225.9361,4.492431,0.8248814,7.85,0,5.092001,226.1273,6.549099,0.7989009,6.21,0,0,0,7.095,87.7,7.193,6.423,8.32,0.834,0,8.54,13.59,9.58,101.3325,2.5,2.5,2.5,100
"2016-03-24 23:24:00",326072,5.15,217.1403,6.12774,0.6147736,6.44,0,4.146,219.534,3.756393,0.5877505,5.24,0,0,0,7.105,87.2,7.204,6.396,6.525,0.417,0,8.53,13.59,7.013,101.3328,2.5,2.5,2.5,100
"2016-03-24 23:25:00",326073,6.180666,215.5992,3.978939,1.249909,8.37,0,4.313334,217.2795,6.827776,0.7188109,5.59,0,0,0,7.105,86.9,7.192,6.413,6.858,0.852,0,8.53,13.59,8.14,101.3319,2.5,2.5,2.5,100
"2016-03-24 23:26:00",326074,6.162667,219.3992,4.331707,0.849733,7.46,0,4.619333,222.8677,6.867797,0.93174,6.1,0,0,0,7.115,86.5,7.243,6.384,7.787,0.816,0,8.52,13.59,9.14,101.3321,2.5,2.5,2.5,100
"2016-03-24 23:27:00",326075,5.826,219.3336,7.62779,0.6466095,6.72,0,4.92,220.3358,6.855588,0.6331087,6.12,0,0,0,7.12,86.3,7.239,6.386,6.737,0.483,0,8.52,13.59,7.638,101.3278,2.5,2.5,2.5,100
"2016-03-24 23:28:00",326076,7.139333,212.4632,6.248001,0.8026245,8.48,0,5.438666,210.2025,7.510821,0.8747713,6.93,0,0,0,7.123,86.4,7.238,6.379,7.575,0.736,0,8.52,13.59,8.58,101.3267,2.5,2.5,2.5,100
"2016-03-24 23:29:00",326077,6.302667,218.9364,5.671461,0.6821287,7.43,0,4.943333,218.6411,8.940304,0.8011215,6.92,0,0,0,7.131,86.2,7.248,6.357,6.933,0.428,0,8.52,13.59,7.45,101.3263,2.5,2.5,2.5,100
"2016-03-24 23:30:00",326078,6.830667,219.9701,7.97272,1.019774,8.84,0,5.297333,219.0781,8.088966,0.9667848,6.8,0,0,0,7.149,85.8,7.273,6.352,7.142,0.443,0,8.52,13.59,7.888,101.3252,2.5,2.5,2.5,100
"2016-03-24 23:31:00",326079,6.763333,217.3973,4.060351,1.154883,8.86,0,5.187333,219.0765,8.75574,1.12798,6.7,0,0,0,7.164,85.3,7.293,6.338,8.41,1.068,0,8.52,13.59,9.95,101.3267,2.5,2.5,2.5,100
"2016-03-24 23:32:00",326080,6.427333,221.4719,5.971083,0.5730441,7.68,0,5.006,220.9321,6.473723,0.7270104,6.82,0,0,0,7.175,85.5,7.3,6.322,7.212,0.525,0,8.52,13.59,8.39,101.3275,2.5,2.5,2.5,100
"2016-03-24 23:33:00",326081,6.241333,216.2661,5.576462,0.8848116,7.48,0,4.866667,213.1253,7.074914,0.9310257,6.32,0,0,0,7.185,85.1,7.293,6.348,6.758,1.147,0,8.52,13.59,8.83,101.3291,2.5,2.5,2.5,100
"2016-03-24 23:34:00",326082,6.5,217.8092,8.220396,0.7935826,7.7,0,5.004666,217.5946,7.252651,0.8231393,6.74,0,0,0,7.169,84.6,7.283,6.342,6.254,0.634,0,8.52,13.59,8.01,101.3283,2.5,2.5,2.5,100
"2016-03-24 23:35:00",326083,6.746667,218.0728,4.941621,0.5981156,7.82,0,4.647334,218.1189,8.68399,0.6719471,5.66,0,0,0,7.186,84.9,7.293,6.327,6.754,0.551,0,8.52,13.59,7.45,101.3307,2.5,2.5,2.5,100
"2016-03-24 23:36:00",326084,6.35,221.2005,2.85576,0.5959978,7.42,0,5.264667,221.0135,6.626708,0.73342,6.31,0,0,0,7.187,84.4,7.286,6.331,5.221,0.898,0,8.52,13.59,6.888,101.3296,2.5,2.5,2.5,100
"2016-03-24 23:37:00",326085,5.680666,224.1989,5.633018,0.58406,6.72,0,4.359334,228.3475,8.848765,0.6019465,5.56,0,0,0,7.174,84.6,7.259,6.338,5.292,0.484,0,8.52,13.59,6.325,101.3316,2.5,2.5,2.5,100
"2016-03-24 23:38:00",326086,6.372667,224.674,6.071544,0.8547941,8.4,0,4.985334,223.196,7.832219,0.9404954,7.02,0,0,0,7.155,85,7.209,6.352,6.212,0.84,0,8.52,13.59,7.825,101.3305,2.5,2.5,2.5,100
"2016-03-24 23:39:00",326087,6.522667,223.0765,5.94662,0.9243914,8.41,0,4.878,219.6528,6.713783,1.074866,6.4,0,0,0,7.14,85.2,7.205,6.345,6.946,0.973,0,8.52,13.59,8.45,101.3287,2.5,2.5,2.5,100
"2016-03-24 23:40:00",326088,7.515999,227.1147,7.409329,0.9330795,9.31,0,5.462667,225.1354,6.28901,1.104708,7.25,0,0,0,7.14,84.7,7.213,6.336,7.396,0.984,0,8.52,13.59,9.26,101.3292,2.5,2.5,2.5,100
"2016-03-24 23:41:00",326089,6.851999,221.1221,5.383541,0.7990677,8.28,0,5.192666,220.9259,7.175671,0.8266758,6.68,0,0,0,7.159,85.1,7.265,6.326,7.237,0.855,0,8.51,13.59,8.51,101.3267,2.5,2.5,2.5,100
"2016-03-24 23:42:00",326090,6.511333,217.6553,6.324546,0.6359546,7.49,0,5.650667,214.3552,6.981049,0.7132035,7.03,0,0,0,7.166,84.8,7.255,6.33,6.462,0.947,0,8.5,13.59,7.638,101.3269,2.5,2.5,2.5,100
"2016-03-24 23:43:00",326091,6.754,212.2021,6.023911,0.7005406,7.72,0,5.369333,208.6291,7.126966,0.7272273,6.41,0,0,0,7.185,84.4,7.26,6.336,5.504,0.563,0,8.5,13.59,6.2,101.326,2.5,2.5,2.5,100
"2016-03-24 23:44:00",326092,6.948667,225.1575,8.342784,0.8319525,8.6,0,5.494,227.4697,7.923719,1.21989,8.25,0,0,0,7.179,85,7.264,6.356,5.908,0.973,0,8.5,13.59,7.388,101.3269,2.5,2.5,2.5,100
"2016-03-24 23:45:00",326093,6.698667,226.8692,4.270129,0.9527285,8.25,0,5.391333,229.2621,6.774124,0.8852184,6.8,0,0,0,7.155,85.1,7.215,6.365,7.246,0.634,0,8.5,13.59,8.08,101.3262,2.5,2.5,2.5,100
"2016-03-24 23:46:00",326094,5.322668,218.1897,6.075182,0.4035422,6.26,0,4.328667,219.4011,4.482664,0.7361328,5.66,0,0,0,7.139,84.9,7.178,6.37,5.621,0.407,0,8.5,13.59,6.513,101.3328,2.5,2.5,2.5,100
"2016-03-24 23:47:00",326095,6.689333,222.1861,11.52082,0.8192717,8.07,0,5.244668,220.5022,14.67206,0.7392867,6.55,0,0,0,7.129,85.5,7.156,6.368,7.4,0.642,0,8.5,13.59,8.39,101.3325,2.5,2.5,2.5,100
"2016-03-24 23:48:00",326096,6.250666,222.6635,5.271374,1.011161,8.07,0,5.185333,220.1993,4.244587,1.019306,7.49,0,0,0,7.106,85.8,7.138,6.379,6.687,0.711,0,8.5,13.59,8.2,101.3287,2.5,2.5,2.5,100
"2016-03-24 23:49:00",326097,6.288667,222.5351,8.607267,0.7779877,7.87,0,5.004,223.4664,5.734901,0.7459473,6.37,0,0,0,7.091,85.8,7.127,6.376,7.383,0.423,0,8.5,13.59,8.26,101.3294,2.5,2.5,2.5,100
"2016-03-24 23:50:00",326098,6.505334,226.0039,7.559124,0.630575,7.44,0,5.202667,229.1799,9.230762,0.5962378,6.04,0,0,0,7.076,85.9,7.104,6.375,6.946,0.414,0,8.5,13.59,7.7,101.3298,2.5,2.5,2.5,100
"2016-03-24 23:51:00",326099,6.046667,226.2105,6.115602,0.4975495,6.95,0,4.686667,225.8321,10.74724,0.5950201,5.85,0,0,0,7.049,86.7,7.081,6.39,6.996,0.561,0,8.5,13.59,8.08,101.329,2.5,2.5,2.5,100
"2016-03-24 23:52:00",326100,6.443999,218.3335,4.948246,0.5832072,7.35,0,4.907333,217.0062,5.677245,0.7706316,6.17,0,0,0,7.039,86.9,7.073,6.387,6.342,0.407,0,8.5,13.59,6.95,101.3287,2.5,2.5,2.5,100
"2016-03-24 23:53:00",326101,5.192667,219.2277,8.293646,0.6542117,6.34,0,3.876667,217.4031,7.667555,0.5610427,4.96,0,0,0,7.049,86.3,7.072,6.379,6,0.72,0,8.5,13.59,7.075,101.3274,2.5,2.5,2.5,100
"2016-03-24 23:54:00",326102,6.246,221.2659,5.103585,0.5219168,7.22,0,4.920667,221.5302,7.169141,0.5727299,6.44,0,0,0,7.035,86.7,7.067,6.394,5.312,0.501,0,8.5,13.59,6.075,101.327,2.5,2.5,2.5,100
"2016-03-24 23:55:00",326103,6.308,216.7337,8.529931,0.3931277,7.02,0,4.775334,217.7295,10.37075,0.5616388,6.08,0,0,0,6.994,87.2,7.056,6.395,5.437,0.844,0,8.5,13.59,6.763,101.3241,2.5,2.5,2.5,100
"2016-03-24 23:56:00",326104,6.015334,225.2881,8.454573,0.8532593,7.98,0,4.875334,224.0499,11.74837,1.119428,7.53,0,0,0,6.992,87.3,7.051,6.393,6.375,0.504,0,8.5,13.59,7.325,101.3257,2.5,2.5,2.5,100
"2016-03-24 23:57:00",326105,7.301333,220.6662,3.858421,0.464713,8.17,0,5.708001,220.4057,5.436152,0.7715024,7.06,0,0,0,7.001,87.6,7.063,6.388,7.962,1.003,0,8.5,13.59,9.51,101.3238,2.5,2.5,2.5,100
"2016-03-24 23:58:00",326106,5.594,217.7316,4.326782,1.051252,7.85,0,4.682666,216.1573,9.182216,1.062616,6.28,0,0,0,7.013,87.5,7.064,6.402,6.029,0.525,0,8.5,13.59,7.45,101.3247,2.5,2.5,2.5,100
"2016-03-24 23:59:00",326107,6.175333,222.916,6.245915,0.9691017,8.09,0,4.539999,225.6409,7.619152,0.6036887,5.57,0,0,0,7.009,87.3,7.065,6.408,6.162,0.886,0,8.5,13.59,8.2,101.3254,2.5,2.5,2.5,100
"2016-03-25 00:00:00",326108,6.097333,227.3367,3.769824,0.5863612,7.11,0,4.581334,228.4681,4.86883,0.7275425,5.97,0,0,0,6.996,87.7,7.059,6.411,6.742,0.822,0,8.49,13.59,8.26,101.3246,2.5,2.5,2.5,100