"2016-03-25 00:01:00",326109,6.030667,223.8686,6.816964,0.5348452,6.97,0,4.765334,221.0094,13.1287,0.7622849,6.44,0,0,0,7.01,87.9,7.049,6.415,5.986,0.566,0,8.48,13.59,7.138,101.3238,2.5,2.5,2.5,100
"2016-03-25 00:02:00",326110,4.932666,221.4233,7.392967,0.5886421,6.24,0,4.339334,222.8826,6.605138,0.6209399,5.44,0,0,0,7,88.3,7.035,6.412,4.287,0.51,0,8.48,13.59,5.325,101.323,2.5,2.5,2.5,100
"2016-03-25 00:03:00",326111,4.168666,225.6698,5.872058,0.5906817,5.19,0,3.091333,225.9824,7.627881,0.659463,4.28,0,0,0,6.97,88.5,7.009,6.421,4.487,0.438,0,8.48,13.59,5.263,101.3244,2.5,2.5,2.5,100
"2016-03-25 00:04:00",326112,4.768,227.4683,4.990747,0.7680815,6.05,0,3.516667,226.5353,4.855236,0.8538436,5.68,0,0,0,6.954,88.6,6.989,6.439,4.812,0.744,0,8.48,13.59,6.263,101.3257,2.5,2.5,2.5,100
"2016-03-25 00:05:00",326113,5.247333,228.2027,5.429027,0.6324394,6.49,0,3.862,228.3351,4.809527,0.6055322,4.92,0,0,0,6.95,88.6,6.987,6.438,5.2,0.805,0,8.48,13.59,6.325,101.325,2.5,2.5,2.5,100
"2016-03-25 00:06:00",326114,4.502666,233.4008,5.043149,0.576327,5.77,0,3.392,232.8745,6.921728,0.5333816,4.18,0,0,0,6.941,88.9,6.98,6.447,5.287,0.66,0,8.48,13.59,6.388,101.3256,2.5,2.5,2.5,100
"2016-03-25 00:07:00",326115,4.526667,230.5275,6.636917,0.4585,5.04,0,3.442667,229.4637,4.453324,0.540672,4.19,0,0,0,6.951,89,6.966,6.457,4.779,0.415,0,8.48,13.59,5.763,101.3251,2.5,2.5,2.5,100
"2016-03-25 00:08:00",326116,4.080667,227.537,4.826469,0.5958911,5.31,0,3.136667,227.3356,7.067132,0.6026461,4.32,0,0,0,6.947,89.2,6.963,6.458,4.283,0.44,0,8.48,13.59,5.2,101.322,2.5,2.5,2.5,100
"2016-03-25 00:09:00",326117,4.127333,231.2635,4.214794,0.3800783,4.7,0,3.054,230.9256,6.724288,0.5046293,4.34,0,0,0,6.92,89.6,6.958,6.456,4.958,0.208,0,8.48,13.59,5.2,101.3217,2.5,2.5,2.5,100
"2016-03-25 00:10:00",326118,4.409999,223.2673,5.457164,0.7861637,6.84,0,3.183333,223.727,9.501016,1.044501,5.46,0,0,0,6.915,89.7,6.93,6.45,4.704,0.232,0,8.48,13.59,5.263,101.3199,2.5,2.5,2.5,100
"2016-03-25 00:11:00",326119,5.382,233.2051,9.572308,0.6762761,6.58,0,4.144,235.0398,12.22494,0.9328079,5.31,0,0,0,6.919,89.2,6.938,6.448,5.558,0.644,0,8.48,13.59,6.575,101.3187,2.5,2.5,2.5,100
"2016-03-25 00:12:00",326120,5.370001,228.4095,6.832005,0.9378698,6.97,0,3.785333,232.3941,7.029726,0.6863028,5.01,0,0,0,6.916,89.3,6.945,6.447,5.75,0.483,0,8.48,13.59,6.325,101.3177,2.5,2.5,2.5,100
"2016-03-25 00:13:00",326121,5.416,224.7791,7.144918,0.8147621,6.64,0,4.213334,224.1351,6.226447,0.8308684,5.74,0,0,0,6.92,89.1,6.96,6.46,5.812,0.677,0,8.48,13.59,7.013,101.3151,2.5,2.5,2.5,100
"2016-03-25 00:14:00",326122,4.614,216.3358,4.753878,0.5852726,5.38,0,3.266,214.4738,6.381124,0.4066579,4.08,0,0,0,6.92,89,6.971,6.471,4.917,0.479,0,8.48,13.59,5.763,101.3092,2.5,2.5,2.5,100
"2016-03-25 00:15:00",326123,4.513333,216.7865,7.44952,0.3444737,5.24,0,3.488667,215.7924,7.009834,0.5480374,4.55,0,0,0,6.921,88.8,6.961,6.46,5.35,0.901,0,8.48,13.59,6.825,101.3115,2.5,2.5,2.5,100
"2016-03-25 00:16:00",326124,4.706666,223.2023,4.260387,0.7069152,5.95,0,3.364,222.2163,8.853473,0.7077834,4.91,0,0,0,6.919,89.1,6.961,6.463,5.679,0.62,0,8.48,13.59,6.325,101.3114,2.5,2.5,2.5,100
"2016-03-25 00:17:00",326125,3.512,213.1386,7.39684,0.3895159,4.46,0,2.554,215.0675,4.493306,0.500024,3.45,0,0,0,6.931,89.3,6.959,6.465,4.633,0.517,0,8.48,13.59,5.575,101.3104,2.5,2.5,2.5,100
"2016-03-25 00:18:00",326126,4.384,221.6014,4.599238,0.749478,5.39,0,3.792667,222.2657,4.403287,0.7849541,5.12,0,0,0,6.937,89.3,6.977,6.465,5.687,0.625,0,8.48,13.59,7.013,101.3075,2.5,2.5,2.5,100
"2016-03-25 00:19:00",326127,5.358666,218.2668,3.150511,0.3892877,5.85,0,4.359334,217.9307,4.248173,0.5458263,5.3,0,0,0,6.927,89.4,6.993,6.458,5.929,0.383,0,8.48,13.59,6.513,101.3081,2.5,2.5,2.5,100
"2016-03-25 00:20:00",326128,5.173334,218.8658,2.65448,0.3730892,5.84,0,3.922667,217.0006,3.404676,0.5329349,4.72,0,0,0,6.941,89.2,7.025,6.46,5.317,0.423,0,8.48,13.59,5.95,101.3063,2.5,2.5,2.5,100
"2016-03-25 00:21:00",326129,5.043334,218.2646,5.180033,0.4953203,6.12,0,3.446,220.7096,7.077194,0.4196475,4.08,0,0,0,6.969,88.8,7.073,6.461,5.812,0.714,0,8.48,13.59,7.2,101.3074,2.5,2.5,2.5,100
"2016-03-25 00:22:00",326130,5.534667,213.6073,6.705355,0.4668313,6.18,0,4.149333,212.0066,8.230742,0.6746007,5.49,0,0,0,6.987,88.5,7.082,6.469,5.167,0.686,0,8.48,13.59,6.825,101.3044,2.5,2.5,2.5,100
"2016-03-25 00:23:00",326131,5.356667,213.2753,5.704849,0.8179215,6.92,0,4.102,211.4792,8.066037,0.5733434,5.06,0,0,0,6.994,88.6,7.093,6.461,5.412,0.486,0,8.47,13.59,6.325,101.3046,2.5,2.5,2.5,100
"2016-03-25 00:24:00",326132,5.182666,213.0631,6.389893,0.4932405,6.04,0,3.892,215.6693,3.857149,0.5606092,5.02,0,0,0,7.017,88.6,7.103,6.462,5.546,0.882,0,8.48,13.59,7.013,101.3055,2.5,2.5,2.5,100
"2016-03-25 00:25:00",326133,5.110001,217.6652,4.782379,0.6813124,6.23,0,3.934,221.7974,6.860117,0.673724,5.27,0,0,0,7.012,88.6,7.083,6.472,6.121,0.749,0,8.48,13.59,7.075,101.305,2.5,2.5,2.5,100
"2016-03-25 00:26:00",326134,4.45,218.2436,8.189138,0.6880602,5.8,0,3.448,217.4615,7.99968,0.6984861,5.14,0,0,0,7.012,88.6,7.074,6.474,6.462,0.739,0,8.48,13.59,7.45,101.3034,2.5,2.5,2.5,100
"2016-03-25 00:27:00",326135,5.245334,210.5374,5.003407,0.6612701,6.3,0,4.313334,211.073,7.454787,0.8065206,5.81,0,0,0,6.994,88.7,7.068,6.477,5.146,0.634,0,8.47,13.59,6.2,101.298,2.5,2.5,2.5,100
"2016-03-25 00:28:00",326136,6.446,213.3342,3.681561,0.6290925,7.59,0,4.940667,212.866,6.426004,0.8824546,6.21,0,0,0,6.99,88.7,7.068,6.476,5.85,0.526,0,8.47,13.59,6.825,101.3,2.5,2.5,2.5,100
"2016-03-25 00:29:00",326137,5.088,214.4035,4.315643,0.6094171,6.33,0,4.016,215.0212,5.883365,0.4940959,4.82,0,0,0,6.985,88.7,7.048,6.48,5.342,0.302,0,8.47,13.59,5.825,101.2992,2.5,2.5,2.5,100
"2016-03-25 00:30:00",326138,5.72,212.4111,5.192558,0.6133296,7.17,0,4.768,213.2722,6.13458,0.9543108,6.43,0,0,0,6.979,88.9,7.036,6.484,5.617,0.873,0,8.47,13.59,6.888,101.2972,2.5,2.5,2.5,100
"2016-03-25 00:31:00",326139,6.192,212.87,4.586868,0.6170272,7.16,0,5.105333,209.3226,7.423039,1.076413,7,0,0,0,6.973,88.8,7.047,6.476,6.471,1.02,0,8.47,13.59,8.08,101.2975,2.5,2.5,2.5,100
"2016-03-25 00:32:00",326140,6.385333,215.8018,3.726176,0.748918,7.67,0,4.910667,215.3921,7.956922,0.729223,5.81,0,0,0,6.97,89,7.04,6.485,6.746,0.91,0,8.47,13.59,8.08,101.2939,2.5,2.5,2.5,100
"2016-03-25 00:33:00",326141,4.624,206.2792,10.33988,0.7194611,5.93,0,3.918667,213.7372,5.923723,0.8890284,5.25,0,0,0,6.968,89.1,7.026,6.484,5.825,0.506,0,8.46,13.59,6.888,101.2934,2.5,2.5,2.5,100
"2016-03-25 00:34:00",326142,5.618,214.5334,4.841179,0.928563,7.46,0,4.025333,214.3678,9.379665,0.7515838,5.65,0,0,0,6.957,89.3,7.008,6.481,5.771,0.799,0,8.47,13.59,7.388,101.2939,2.5,2.5,2.5,100
"2016-03-25 00:35:00",326143,5.724,217.2027,6.032322,0.3884637,6.29,0,4.573999,217.8608,6.942663,0.6838499,5.95,0,0,0,6.94,89.5,6.993,6.488,6.504,0.509,0,8.46,13.59,7.763,101.2945,2.5,2.5,2.5,100
"2016-03-25 00:36:00",326144,5.089333,211.5232,5.869606,0.7430071,6.36,0,3.836667,209.1424,10.84663,0.751919,5.35,0,0,0,6.928,89.8,6.977,6.507,6.129,0.623,0,8.46,13.59,6.95,101.2914,2.5,2.5,2.5,100
"2016-03-25 00:37:00",326145,5.193334,210.9323,4.917475,0.7822588,6.59,0,4.138667,207.2786,9.216764,0.7514774,6.21,0,0,0,6.921,89.9,6.971,6.493,5.067,0.528,0,8.46,13.59,5.95,101.2915,2.5,2.5,2.5,100
"2016-03-25 00:38:00",326146,6.411333,219.0049,8.26594,0.7222546,8.13,0,5.312001,215.0251,11.23712,0.7303534,6.52,0,0,0,6.92,89.8,6.966,6.48,7,1.197,0,8.46,13.59,8.7,101.2877,2.5,2.5,2.5,100
"2016-03-25 00:39:00",326147,5.141334,207.4021,5.653605,0.5230916,5.85,0,3.882,209.6017,5.826664,0.64895,5.37,0,0,0,6.916,89.7,6.964,6.485,5.729,0.633,0,8.46,13.59,7.138,101.2871,2.5,2.5,2.5,100
"2016-03-25 00:40:00",326148,4.988667,217.4044,7.990115,0.589518,6.01,0,3.872667,218.7939,6.630659,0.4631841,4.65,0,0,0,6.909,89.9,6.946,6.496,6.433,0.686,0,8.46,13.59,7.825,101.2893,2.5,2.5,2.5,100
"2016-03-25 00:41:00",326149,5.362667,210.9375,4.431958,0.4088923,6.01,0,4.137333,211.0386,7.630182,0.6769291,5.41,0,0,0,6.894,90.1,6.941,6.49,4.396,0.439,0,8.46,13.59,5.263,101.2897,2.5,2.5,2.5,100
"2016-03-25 00:42:00",326150,4.573333,217.1944,4.842945,0.6389644,5.63,0,3.708667,217.1292,5.159929,0.7049336,4.93,0,0,0,6.898,90,6.948,6.483,5.3,0.507,0,8.46,13.59,6.138,101.2867,2.5,2.5,2.5,100
"2016-03-25 00:43:00",326151,5.056667,214.1467,4.859771,0.6899436,6.17,0,4.005333,215.071,6.654926,0.859906,5.59,0,0,0,6.89,90.4,6.915,6.495,5.692,0.649,0,8.46,13.59,7.075,101.2878,2.5,2.5,2.5,100
"2016-03-25 00:44:00",326152,6.283333,217.8676,7.617354,0.8224975,7.44,0,5.036,214.8092,10.98646,0.532989,5.99,0,0,0,6.886,90.3,6.915,6.485,6.487,0.821,0,8.46,13.59,7.95,101.2832,2.5,2.5,2.5,100
"2016-03-25 00:45:00",326153,5.291334,208.8362,12.07605,0.7072092,6.38,0,4.311334,205.3795,10.9005,0.5679303,5.45,0,0,0,6.89,90.2,6.922,6.487,5.158,0.666,0,8.46,13.59,6.575,101.2817,2.5,2.5,2.5,100
"2016-03-25 00:46:00",326154,5.964667,210.7321,4.463683,1.018547,7.52,0,4.211333,211.4203,7.641548,0.5671786,5.09,0,0,0,6.89,90.2,6.936,6.487,6.262,0.987,0,8.46,13.59,7.638,101.2817,2.5,2.5,2.5,100
"2016-03-25 00:47:00",326155,6.332667,209.7212,10.16891,1.058555,8.88,0,4.873334,209.9126,10.90961,0.7979612,7.02,0,0,0,6.898,90.2,6.929,6.489,5.379,0.783,0,8.46,13.59,6.825,101.2802,2.5,2.5,2.5,100
"2016-03-25 00:48:00",326156,5.331334,222.6649,6.038631,0.4965059,6.04,0,3.917333,220.4727,6.762086,0.674907,5.27,0,0,0,6.916,90.1,6.956,6.49,5.892,0.536,0,8.46,13.59,6.638,101.2821,2.5,2.5,2.5,100
"2016-03-25 00:49:00",326157,7.145334,214.7325,4.522302,0.711345,8.89,0,5.978,214.1929,6.416683,0.8680491,7.62,0,0,0,6.898,90.2,6.953,6.487,7.642,0.795,0,8.46,13.59,9.51,101.2806,2.5,2.5,2.5,100
"2016-03-25 00:50:00",326158,5.741334,212.8472,8.794023,0.7799817,6.66,0,4.819334,216.2565,7.199558,0.877743,6.48,0,0,0,6.884,90.4,6.941,6.489,6.737,0.337,0,8.46,13.59,7.45,101.2801,2.5,2.5,2.5,100
"2016-03-25 00:51:00",326159,5.345334,208.276,6.440927,1.102959,7.93,0,4.184,204.5402,6.277682,0.9474097,6.88,0,0,0,6.875,90.5,6.938,6.487,4.962,0.538,0,8.46,13.59,5.825,101.2788,2.5,2.5,2.5,100
"2016-03-25 00:52:00",326160,5.32,211.5308,6.160296,0.7775002,7.43,0,4.254667,209.7507,6.22494,0.8831222,5.82,0,0,0,6.873,90.5,6.924,6.48,5.854,0.944,0,8.46,13.59,7.263,101.278,2.5,2.5,2.5,100
"2016-03-25 00:53:00",326161,6.756001,209.7346,5.494328,0.7553348,8.11,0,5.324667,207.9968,5.162961,0.5441552,6.88,0,0,0,6.882,90.4,6.922,6.489,6.667,0.982,0,8.46,13.59,8.51,101.276,2.5,2.5,2.5,100
"2016-03-25 00:54:00",326162,5.304667,209.4626,7.308593,0.6517962,6.38,0,3.968667,213.1332,4.424013,0.5129244,4.93,0,0,0,6.89,90.2,6.936,6.492,4.567,0.709,0,8.46,13.59,5.95,101.2779,2.5,2.5,2.5,100
"2016-03-25 00:55:00",326163,5.160666,218.8007,6.208142,0.9772851,6.64,0,4.168,214.7862,7.132104,0.6342786,5.51,0,0,0,6.879,90.3,6.929,6.488,5.604,0.405,0,8.46,13.59,6.2,101.2798,2.5,2.5,2.5,100
"2016-03-25 00:56:00",326164,5.466,217.5318,5.498414,0.8321763,7.17,0,4.025334,219.3142,8.591913,0.7146643,5.24,0,0,0,6.871,90.5,6.921,6.485,5.521,0.611,0,8.45,13.59,6.825,101.2787,2.5,2.5,2.5,100
"2016-03-25 00:57:00",326165,5.9,224.0665,3.020949,0.4428091,6.7,0,4.636667,222.3161,6.113715,0.7232673,5.48,0,0,0,6.878,90.8,6.922,6.49,6.575,0.937,0,8.44,13.59,8.08,101.2821,2.5,2.5,2.5,100
"2016-03-25 00:58:00",326166,4.804667,218.6646,5.579447,0.3994308,5.33,0,3.886667,215.1305,5.461259,0.4368778,4.59,0,0,0,6.878,90.9,6.912,6.489,5.592,0.285,0,8.44,13.59,6.2,101.2813,2.5,2.5,2.5,100
"2016-03-25 00:59:00",326167,5.168666,214.2049,7.014194,0.4814266,6.04,0,3.810667,212.4768,10.03542,0.6200911,4.83,0,0,0,6.866,90.8,6.918,6.487,6.133,0.322,0,8.44,13.59,6.7,101.2783,2.5,2.5,2.5,100
"2016-03-25 01:00:00",326168,5.598666,216.7336,4.056818,0.5981623,6.34,0,4.356667,217.5475,6.533572,0.7887684,5.57,0,0,0,6.862,90.8,6.913,6.492,5.804,0.438,0,8.44,13.59,6.513,101.2786,2.5,2.5,2.5,100
"2016-03-25 01:01:00",326169,4.954,210.9377,8.005316,0.4634048,6.07,0,4.092,212.2608,5.295691,0.5977982,5.02,0,0,0,6.851,91,6.915,6.49,5.996,0.854,0,8.44,13.59,7.388,101.2779,2.5,2.5,2.5,100
"2016-03-25 01:02:00",326170,5.282,219.457,6.949458,0.7979072,6.78,0,4.092667,220.6576,8.577986,0.6331558,5.22,0,0,0,6.849,90.9,6.917,6.488,5.567,1.309,0,8.44,13.59,8.08,101.2783,2.5,2.5,2.5,100
"2016-03-25 01:03:00",326171,5.526667,222.7393,4.749947,0.5054196,7.03,0,4.37,220.9994,7.481848,0.4325275,4.98,0,0,0,6.845,91,6.92,6.487,5.95,0.273,0,8.44,13.59,6.513,101.278,2.5,2.5,2.5,100
"2016-03-25 01:04:00",326172,4.886667,211.9426,4.691211,0.7420393,6.31,0,3.290667,215.0701,5.819688,0.7542984,5.34,0,0,0,6.842,90.9,6.918,6.489,5.021,0.544,0,8.44,13.59,6.075,101.2778,2.5,2.5,2.5,100
"2016-03-25 01:05:00",326173,5.743333,224.4736,10.07897,1.104444,7.1,0,4.38,228.8035,6.693551,0.786791,5.67,0,0,0,6.862,91,6.922,6.5,6.317,0.657,0,8.44,13.59,7.388,101.2782,2.5,2.5,2.5,100
"2016-03-25 01:06:00",326174,6.717334,228.2009,5.391309,0.4332123,7.67,0,5.003999,224.2029,6.622486,0.6208251,6.44,0,0,0,6.87,91.1,6.931,6.493,7.333,0.324,0,8.44,13.59,7.95,101.2742,2.5,2.5,2.5,100
"2016-03-25 01:07:00",326175,6.542,226.1346,6.424329,0.9021471,9.05,0,5.103333,225.1308,6.353021,0.8987819,7.1,0,0,0,6.87,91,6.961,6.488,8.29,0.529,0,8.44,13.58,8.89,101.2738,2.5,2.5,2.5,100
"2016-03-25 01:08:00",326176,5.895334,214.937,7.430218,0.9846479,7.32,0,4.562,214.7797,10.71547,0.7477005,5.78,0,0,0,6.875,90.9,6.962,6.493,6.787,0.847,0,8.44,13.59,8.01,101.2727,2.5,2.5,2.5,100
"2016-03-25 01:09:00",326177,6.195334,210.931,5.589116,0.8214206,7.93,0,4.173334,208.4214,8.635245,0.6167729,5.42,0,0,0,6.879,90.7,6.962,6.49,5.933,0.876,0,8.44,13.59,7.638,101.2746,2.5,2.5,2.5,100
"2016-03-25 01:10:00",326178,5.605333,212.2617,4.037312,0.7431363,6.77,0,4.727334,207.7354,6.616724,0.5500723,5.45,0,0,0,6.889,90.4,6.962,6.489,4.583,0.496,0,8.44,13.59,5.263,101.2737,2.5,2.5,2.5,100
"2016-03-25 01:11:00",326179,4.920667,223.3349,5.651113,0.4804507,5.69,0,3.218666,225.4465,7.497837,0.7241719,5.02,0,0,0,6.888,90.5,6.956,6.493,6.471,0.765,0,8.44,13.59,8.08,101.2721,2.5,2.5,2.5,100
"2016-03-25 01:12:00",326180,6.391333,222.5333,3.89584,0.6776514,7.71,0,4.963333,222.5949,4.251201,0.7772574,6.44,0,0,0,6.883,90.6,6.959,6.493,7.271,0.505,0,8.44,13.59,7.888,101.2731,2.5,2.5,2.5,100
"2016-03-25 01:13:00",326181,5.17,216.3353,5.396878,0.9419626,6.9,0,4.007333,220.256,5.354195,1.007958,5.98,0,0,0,6.873,90.7,6.953,6.492,5.5,0.977,0,8.44,13.59,7.388,101.2706,2.5,2.5,2.5,100
"2016-03-25 01:14:00",326182,4.012,222.4684,3.896142,0.5063623,5.11,0,3.064,224.2045,6.802151,0.567213,4.24,0,0,0,6.873,90.5,6.946,6.494,4.629,0.414,0,8.44,13.59,5.138,101.2694,2.5,2.5,2.5,100
"2016-03-25 01:15:00",326183,5.454667,211.9323,7.432458,0.6442655,6.82,0,4.44,212.4084,7.509938,0.7389632,5.55,0,0,0,6.875,90.6,6.95,6.49,5.446,0.458,0,8.44,13.59,6.325,101.2672,2.5,2.5,2.5,100
"2016-03-25 01:16:00",326184,5.555334,226.5355,5.313805,0.9478951,7.3,0,4.57,224.8615,6.779931,1.00927,6.53,0,0,0,6.87,90.4,6.962,6.487,6.321,0.567,0,8.44,13.59,7.638,101.268,2.5,2.5,2.5,100
"2016-03-25 01:17:00",326185,5.214,226.7843,8.255696,0.6586329,6.36,0,3.896,225.462,5.917126,0.578248,5.3,0,0,0,6.87,90.5,6.965,6.483,6.746,0.948,0,8.44,13.59,8.01,101.2683,2.5,2.5,2.5,100
"2016-03-25 01:18:00",326186,5.720667,223.2607,10.14002,0.5771132,6.7,0,4.653333,222.4001,10.37483,0.7755743,6.08,0,0,0,6.874,90.7,6.97,6.478,6.012,0.704,0,8.44,13.59,7.513,101.2647,2.5,2.5,2.5,100
"2016-03-25 01:19:00",326187,5.268667,223.4658,4.772417,0.2128494,5.66,0,3.712667,222.0435,7.22038,0.5434513,5.23,0,0,0,6.89,90.4,6.994,6.471,5.733,0.528,0,8.44,13.59,6.45,101.2652,2.5,2.5,2.5,100
"2016-03-25 01:20:00",326188,4.988667,227.8638,6.085599,0.4549413,5.62,0,3.579334,230.265,5.14193,0.5105222,4.48,0,0,0,6.89,90.5,6.999,6.475,4.517,0.601,0,8.44,13.59,5.388,101.2652,2.5,2.5,2.5,100
"2016-03-25 01:21:00",326189,3.921333,226.1276,6.246152,0.4815097,4.72,0,3.045333,223.4655,5.015152,0.4606788,3.74,0,0,0,6.89,90.8,6.992,6.477,5.162,0.57,0,8.44,13.59,6.013,101.2651,2.5,2.5,2.5,100
"2016-03-25 01:22:00",326190,4.924667,229.3895,6.6436,0.7608404,6.27,0,4.148,232.0083,6.416529,0.7914223,5.58,0,0,0,6.878,90.8,6.971,6.476,5.346,0.398,0,8.44,13.59,6.075,101.2643,2.5,2.5,2.5,100
"2016-03-25 01:23:00",326191,4.136,229.3239,6.820502,0.293253,4.76,0,3.222667,225.4008,5.884773,0.4083702,3.91,0,0,0,6.882,90.9,6.976,6.474,5.279,0.344,0,8.44,13.59,5.763,101.2639,2.5,2.5,2.5,100
"2016-03-25 01:24:00",326192,3.924667,220.9951,4.128748,0.2510741,4.47,0,2.800667,219.8675,4.255565,0.3538261,3.47,0,0,0,6.881,90.8,6.961,6.479,4.762,0.518,0,8.44,13.59,5.7,101.2617,2.5,2.5,2.5,100
"2016-03-25 01:25:00",326193,5.394,216.4066,6.667509,0.7672271,6.74,0,4.480667,215.2589,9.864141,1.121716,6.6,0,0,0,6.881,90.5,6.957,6.475,4.554,0.477,0,8.43,13.59,5.325,101.2572,2.5,2.5,2.5,100
"2016-03-25 01:26:00",326194,6.578667,223.5271,5.309857,0.674239,7.65,0,4.858666,221.0044,7.399451,0.5838363,5.99,0,0,0,6.896,90.2,6.998,6.475,5.954,0.626,0,8.43,13.59,6.95,101.255,2.5,2.5,2.5,100
"2016-03-25 01:27:00",326195,5.35,227.4073,6.803517,0.748278,7.17,0,4.378667,221.509,11.98371,0.6995701,5.57,0,0,0,6.918,89.7,7.029,6.471,5.683,0.633,0,8.43,13.59,6.45,101.2552,2.5,2.5,2.5,100
"2016-03-25 01:28:00",326196,5.686667,220.3312,3.378766,0.6968949,7.1,0,4.537333,223.1969,5.17817,0.6461627,5.52,0,0,0,6.928,89.6,7.067,6.473,5.025,0.623,0,8.43,13.59,6.263,101.2563,2.5,2.5,2.5,100
"2016-03-25 01:29:00",326197,5.118667,223.6576,6.461841,0.5119358,6.33,0,3.839333,223.3887,6.955974,0.8520521,5.31,0,0,0,6.946,89.4,7.073,6.47,5.275,0.729,0,8.43,13.59,6.95,101.2573,2.5,2.5,2.5,100
"2016-03-25 01:30:00",326198,6.158,219.3202,5.266646,0.6534545,7.51,0,4.680666,215.3451,5.958004,0.5869522,5.7,0,0,0,6.945,89.3,7.07,6.48,5.071,0.417,0,8.43,13.59,5.763,101.2543,2.5,2.5,2.5,100
"2016-03-25 01:31:00",326199,5.623333,219.1385,6.904928,0.7287769,7.23,0,4.52,218.797,10.76175,0.7445627,6.28,0,0,0,6.961,88.8,7.086,6.471,4.967,0.874,0,8.43,13.59,6.638,101.255,2.5,2.5,2.5,100
"2016-03-25 01:32:00",326200,4.593333,226.1317,6.788209,0.6991869,5.9,0,3.426,225.4671,5.147516,0.4775186,4.15,0,0,0,6.979,88.8,7.1,6.464,5.846,1.195,0,8.43,13.59,7.45,101.2579,2.5,2.5,2.5,100
"2016-03-25 01:33:00",326201,5.640667,223.3936,5.845264,1.174782,8.05,0,4.605333,223.1366,6.679269,1.135517,6.39,0,0,0,6.977,88.9,7.103,6.477,6.446,0.763,0,8.44,13.59,8.26,101.2581,2.5,2.5,2.5,100
"2016-03-25 01:34:00",326202,7.025333,222.7341,6.421191,0.7861796,8.55,0,5.430666,222.6651,5.745358,1.215168,7.16,0,0,0,6.986,88.7,7.136,6.461,6.896,0.823,0,8.43,13.59,8.26,101.2537,2.5,2.5,2.5,100
"2016-03-25 01:35:00",326203,6.338,219.9911,5.473781,0.5198487,7.48,0,4.546668,217.405,4.496192,0.5919084,6.1,0,0,0,7,88.6,7.138,6.469,5.867,0.554,0,8.43,13.59,6.888,101.2537,2.5,2.5,2.5,100
"2016-03-25 01:36:00",326204,5.278,228.7467,8.904765,0.5802781,6.56,0,4.206667,226.465,6.495781,0.644636,5.54,0,0,0,7.003,88.4,7.131,6.47,6.021,1.066,0,8.43,13.59,8.39,101.2517,2.5,2.5,2.5,100
"2016-03-25 01:37:00",326205,4.816,227.8008,5.033579,0.3857771,5.58,0,3.583333,232.1335,4.542727,0.6425539,4.94,0,0,0,7,88.5,7.109,6.465,5.758,0.896,0,8.43,13.59,7.575,101.2505,2.5,2.5,2.5,100
"2016-03-25 01:38:00",326206,6.082,223.2613,7.569951,0.8105815,7.63,0,4.53,225.1836,7.298883,0.9444435,5.7,0,0,0,6.992,88.8,7.079,6.471,6.5,0.466,0,8.43,13.59,7.138,101.2483,2.5,2.5,2.5,100
"2016-03-25 01:39:00",326207,5.328,218.4684,7.252336,0.5253469,6.57,0,4.055334,214.5295,7.567593,0.6542056,5.27,0,0,0,6.985,89,7.077,6.471,5.517,1.09,0,8.43,13.59,7.763,101.2487,2.5,2.5,2.5,100
"2016-03-25 01:40:00",326208,5.370667,220.5945,6.855458,0.7257682,6.55,0,3.753334,221.6616,5.196575,0.8360913,5.04,0,0,0,6.982,88.3,7.077,6.467,5.187,0.595,0,8.44,13.59,6.138,101.2476,2.5,2.5,2.5,100
"2016-03-25 01:41:00",326209,5.278666,219.0662,6.023419,0.5735139,6.31,0,3.716,217.8615,6.2956,0.5818683,4.73,0,0,0,6.989,88.3,7.08,6.471,5.121,0.668,0,8.44,13.58,6.95,101.2462,2.5,2.5,2.5,100
"2016-03-25 01:42:00",326210,6.050001,219.94,5.562895,0.6757317,7.22,0,4.318666,219.8731,9.040317,0.6896555,5.45,0,0,0,6.99,88.3,7.079,6.466,7.071,0.774,0,8.43,13.59,8.2,101.2468,2.5,2.5,2.5,100
"2016-03-25 01:43:00",326211,5.946,220.9964,5.759256,0.9460289,7.34,0,4.452667,219.8627,7.52592,0.8602283,5.96,0,0,0,6.99,87.9,7.09,6.452,6.396,0.427,0,8.43,13.59,7.388,101.246,2.5,2.5,2.5,100
"2016-03-25 01:44:00",326212,6.327333,220.3957,5.286796,0.8556126,8.2,0,4.795333,220.6622,5.615041,0.8204459,6.59,0,0,0,7,87.7,7.118,6.46,6.433,0.846,0,8.44,13.59,8.33,101.2432,2.5,2.5,2.5,100
"2016-03-25 01:45:00",326213,4.871333,218.5996,3.928159,0.5429164,6.01,0,3.842666,218.7996,5.178246,0.5137894,4.64,0,0,0,7.021,87.6,7.131,6.458,6.225,0.431,0,8.43,13.59,7.013,101.2434,2.5,2.5,2.5,100
"2016-03-25 01:46:00",326214,6.211334,221.6127,6.274426,0.7231216,7.08,0,4.538,216.8651,6.071739,0.4951525,5.15,0,0,0,7.015,87.8,7.099,6.47,6.7,0.871,0,8.43,13.59,7.888,101.24,2.5,2.5,2.5,100
"2016-03-25 01:47:00",326215,6.742667,226.3347,5.926768,0.4477271,7.53,0,5.003333,228.3811,9.571033,0.7316071,6.69,0,0,0,7.013,88.3,7.095,6.457,7.162,0.593,0,8.43,13.59,8.39,101.2398,2.5,2.5,2.5,100
"2016-03-25 01:48:00",326216,7.034667,224.5332,5.249684,0.4627002,7.86,0,5.656,222.532,3.825977,0.6219089,6.92,0,0,0,7.012,88.3,7.1,6.46,7.742,0.56,0,8.43,13.59,8.26,101.2371,2.5,2.5,2.5,100
"2016-03-25 01:49:00",326217,6.468667,216.6698,6.951079,0.767523,8.12,0,4.72,211.8733,11.68702,0.8656404,6.61,0,0,0,7.016,88.1,7.098,6.461,6.012,0.796,0,8.43,13.59,7.263,101.2353,2.5,2.5,2.5,100
"2016-03-25 01:50:00",326218,6.009999,216.3377,4.219056,0.4986247,7.11,0,4.262667,217.4714,5.757048,0.554995,5.45,0,0,0,7.023,87.5,7.13,6.45,5.954,0.428,0,8.43,13.59,6.825,101.2355,2.5,2.5,2.5,100
"2016-03-25 01:51:00",326219,5.512666,220.3633,7.388623,0.3972147,6.27,0,4.284667,217.1328,3.738691,0.5049999,5.42,0,0,0,7.043,87.7,7.138,6.449,5.742,0.533,0,8.43,13.59,6.638,101.2352,2.5,2.5,2.5,100
"2016-03-25 01:52:00",326220,5.998667,222.7991,6.976909,0.7389892,7.32,0,4.885334,223.5991,7.434165,0.6370962,6.05,0,0,0,7.06,87.8,7.146,6.448,6.321,0.799,0,8.44,13.59,7.763,101.2317,2.5,2.5,2.5,100
"2016-03-25 01:53:00",326221,6.358666,226.5367,6.790569,1.061313,8.58,0,4.926667,222.5082,8.814884,0.6382754,6.22,0,0,0,7.062,87.3,7.159,6.453,6.221,0.465,0,8.44,13.59,6.95,101.2277,2.5,2.5,2.5,100
"2016-03-25 01:54:00",326222,5.766,224.2694,4.93086,0.4472108,7.03,0,4.598666,217.9781,12.09232,0.5397514,5.28,0,0,0,7.053,87.2,7.179,6.451,6.025,0.96,0,8.44,13.59,8.33,101.2277,2.5,2.5,2.5,100
"2016-03-25 01:55:00",326223,5.074,223.5457,9.332632,0.6372002,6.51,0,4.052667,225.2591,5.820976,0.6991754,5.3,0,0,0,7.06,87.3,7.157,6.461,5.779,0.825,0,8.44,13.59,7.388,101.2284,2.5,2.5,2.5,100
"2016-03-25 01:56:00",326224,4.648,223.8797,7.571838,0.7636073,5.9,0,3.264667,223.3108,8.151157,0.7838526,4.67,0,0,0,7.041,87.3,7.135,6.461,5.679,0.456,0,8.44,13.59,6.388,101.2281,2.5,2.5,2.5,100
"2016-03-25 01:57:00",326225,4.852,223.4671,4.012944,0.6825364,5.89,0,4.095333,221.7378,6.272789,0.717578,5.27,0,0,0,7.037,87.6,7.128,6.468,5.579,0.739,0,8.44,13.59,6.513,101.226,2.5,2.5,2.5,100
"2016-03-25 01:58:00",326226,5.108,223.6171,7.180719,0.4047913,5.91,0,4.096667,222.7395,7.108608,0.5964972,5.11,0,0,0,7.035,87.7,7.098,6.467,5.633,0.424,0,8.44,13.59,6.388,101.2249,2.5,2.5,2.5,100
"2016-03-25 01:59:00",326227,6.17,223.3327,3.398909,0.7859179,7.66,0,4.742,222.7293,4.929902,0.7365071,5.94,0,0,0,7.031,87.7,7.094,6.451,7.279,0.941,0,8.44,13.59,8.51,101.2251,2.5,2.5,2.5,100
"2016-03-25 02:00:00",326228,7.184665,225.8669,2.753199,0.5636887,7.94,0,5.535334,226.201,4.180985,0.812977,7.59,0,0,0,7.039,87.2,7.125,6.444,7.342,0.578,0,8.44,13.59,8.2,101.2205,2.5,2.5,2.5,100
"2016-03-25 02:01:00",326229,5.954666,224.4627,4.867941,0.5388613,6.86,0,4.502,219.4037,5.435482,0.7886969,6.17,0,0,0,7.04,87.2,7.136,6.438,6.9,0.734,0,8.44,13.59,8.14,101.2197,2.5,2.5,2.5,100
"2016-03-25 02:02:00",326230,5.952,224.7986,5.503571,0.6618177,7.17,0,4.703332,221.7369,8.082133,0.6652385,6.02,0,0,0,7.043,87.2,7.127,6.459,6.467,0.909,0,8.44,13.59,8.01,101.2199,2.5,2.5,2.5,100
"2016-03-25 02:03:00",326231,6.012667,225.3924,6.668547,0.8899698,7.59,0,4.046,224.1947,8.396542,0.6333702,5.71,0,0,0,7.05,87.2,7.132,6.433,6.025,0.516,0,8.44,13.59,7.325,101.2171,2.5,2.5,2.5,100
"2016-03-25 02:04:00",326232,4.586667,222.9318,3.888702,0.6096738,6.25,0,3.610667,221.8784,6.718257,0.5436846,4.36,0,0,0,7.043,87.4,7.141,6.434,5.754,0.793,0,8.44,13.59,7.7,101.2184,2.5,2.5,2.5,100
"2016-03-25 02:05:00",326233,6.234,223.4598,6.161098,0.3296219,6.95,0,4.506667,223.3307,6.693743,0.568796,5.47,0,0,0,7.039,87.4,7.102,6.436,7.212,0.465,0,8.44,13.59,8.01,101.2148,2.5,2.5,2.5,100
"2016-03-25 02:06:00",326234,6.904666,219.3308,5.349411,0.8812255,8.39,0,5.471334,221.1231,8.069041,0.7103695,7.19,0,0,0,7.044,87.4,7.131,6.428,7.692,0.615,0,8.44,13.59,8.64,101.2121,2.5,2.5,2.5,100
"2016-03-25 02:07:00",326235,6.736667,214.0031,5.863219,0.9003902,8.39,0,4.962,213.1343,9.463586,0.6986673,6.43,0,0,0,7.06,87,7.159,6.423,7.075,0.602,0,8.44,13.59,8.08,101.2127,2.5,2.5,2.5,100
"2016-03-25 02:08:00",326236,6.858,223.0627,6.286341,0.8507892,8.36,0,5.342667,222.4679,6.777889,0.7807474,6.85,0,0,0,7.086,86.8,7.168,6.419,6.937,0.475,0,8.44,13.59,7.763,101.2124,2.5,2.5,2.5,100
"2016-03-25 02:09:00",326237,6.845334,219.4041,5.001657,0.8243693,8.49,0,5.426667,219.1367,4.909508,0.8629535,6.58,0,0,0,7.087,86.9,7.168,6.416,6.6,0.576,0,8.44,13.59,7.575,101.2131,2.5,2.5,2.5,100
"2016-03-25 02:10:00",326238,5.542666,217.9368,5.811789,1.015805,7.05,0,4.573334,220.599,4.555928,0.9140946,5.92,0,0,0,7.078,86.9,7.19,6.416,7.083,0.426,0,8.44,13.59,7.888,101.2134,2.5,2.5,2.5,100
"2016-03-25 02:11:00",326239,4.701333,217.9249,5.331213,0.5500287,5.78,0,3.004666,218.0769,8.09886,0.5771871,3.79,0,0,0,7.068,87.3,7.145,6.448,6.487,0.89,0,8.44,13.59,8.51,101.2142,2.5,2.5,2.5,100
"2016-03-25 02:12:00",326240,5.602,218.1071,9.093911,0.5168262,6.7,0,4.115333,221.8722,9.317687,0.7137027,5.71,0,0,0,7.069,87.1,7.138,6.431,6.121,0.749,0,8.44,13.59,7.45,101.214,2.5,2.5,2.5,100
"2016-03-25 02:13:00",326241,5.254667,218.9776,9.239445,0.7883643,6.66,0,3.816,217.9868,7.385176,0.8123037,5,0,0,0,7.069,87,7.134,6.432,6.025,0.341,0,8.44,13.59,6.513,101.2117,2.5,2.5,2.5,100
"2016-03-25 02:14:00",326242,6.175333,212.8166,8.379511,1.094007,8.08,0,4.840666,211.1306,6.332378,0.5838432,5.42,0,0,0,7.047,87,7.135,6.439,5.325,0.487,0,8.44,13.59,6.388,101.2097,2.5,2.5,2.5,100
"2016-03-25 02:15:00",326243,5.827333,220.7306,5.947316,0.337332,6.39,0,4.315333,222.1183,6.671451,0.659089,5.36,0,0,0,7.044,87.1,7.127,6.441,6.725,0.988,0,8.44,13.59,8.7,101.2113,2.5,2.5,2.5,100
"2016-03-25 02:16:00",326244,5.024,215.1903,6.580542,0.9156331,7.08,0,3.362667,215.4889,8.662903,0.7208464,4.54,0,0,0,7.06,87.2,7.126,6.435,5.854,0.698,0,8.44,13.59,6.825,101.2065,2.5,2.5,2.5,100
"2016-03-25 02:17:00",326245,6.747333,216.6009,3.842106,1.262825,8.93,0,5.280667,215.6089,4.930421,0.7677453,6.66,0,0,0,7.077,86.9,7.132,6.42,6.654,1.226,0,8.44,13.59,8.83,101.2069,2.5,2.5,2.5,100
"2016-03-25 02:18:00",326246,5.788667,219.6656,4.188918,0.687836,7.05,0,4.516667,220.9298,4.550683,0.8180844,6.31,0,0,0,7.086,86.8,7.15,6.419,5.979,0.584,0,8.44,13.59,7.075,101.2083,2.5,2.5,2.5,100
"2016-03-25 02:19:00",326247,6.602,225.2669,6.97644,0.7820929,7.81,0,5.398667,225.0365,10.67199,1.049037,7.27,0,0,0,7.069,86.8,7.128,6.434,7.221,0.917,0,8.44,13.59,9.08,101.2074,2.5,2.5,2.5,100
"2016-03-25 02:20:00",326248,6.128,212.0532,8.091274,1.160363,8.08,0,4.742667,209.7057,11.66661,0.87505,6.23,0,0,0,7.043,87.3,7.104,6.424,6.808,0.693,0,8.44,13.59,8.33,101.2079,2.5,2.5,2.5,100
"2016-03-25 02:21:00",326249,6.497333,213.9973,6.290423,0.7978009,8.28,0,5.434667,214.6696,6.816354,0.7584446,6.99,0,0,0,7.04,87.2,7.132,6.41,6.417,0.719,0,8.44,13.59,7.638,101.2065,2.5,2.5,2.5,100
"2016-03-25 02:22:00",326250,6.130667,225.4003,7.705755,0.5727766,7.19,0,4.432,222.6712,9.856462,0.7781363,5.76,0,0,0,7.033,86.9,7.095,6.425,7.262,0.576,0,8.44,13.59,8.39,101.21,2.5,2.5,2.5,100
"2016-03-25 02:23:00",326251,6.205333,222.5365,8.124193,0.9633405,7.9,0,5.093333,224.425,8.364825,0.899264,6.53,0,0,0,6.997,87.4,7.066,6.442,6.425,0.756,0,8.44,13.59,7.763,101.2074,2.5,2.5,2.5,100
"2016-03-25 02:24:00",326252,5.392666,215.6671,3.960217,0.4987781,6.44,0,4.214667,214.1936,7.325138,0.8832883,5.52,0,0,0,6.99,87.8,7.052,6.433,5.662,0.624,0,8.44,13.59,7.075,101.2103,2.5,2.5,2.5,100
"2016-03-25 02:25:00",326253,6.515333,221.7989,4.859751,0.7149534,8.05,0,4.745334,220.3993,5.982899,0.7924802,6.31,0,0,0,6.987,88,7.053,6.421,5.833,0.852,0,8.44,13.59,7.7,101.2097,2.5,2.5,2.5,100
"2016-03-25 02:26:00",326254,5.423333,222.7337,3.731754,0.4760065,6.25,0,4.132,222.5962,5.837162,0.5496811,5.07,0,0,0,6.97,88,7.016,6.434,5.517,0.636,0,8.44,13.59,6.825,101.2097,2.5,2.5,2.5,100
"2016-03-25 02:27:00",326255,4.450666,225.2048,5.921691,0.6339765,5.43,0,3.872,224.4633,7.671564,0.7814363,5.13,0,0,0,6.939,88.2,6.991,6.425,5.492,0.974,0,8.44,13.59,7.075,101.2099,2.5,2.5,2.5,100
"2016-03-25 02:28:00",326256,5.515333,222.1258,5.973297,0.7521601,6.53,0,3.943333,222.6002,10.28059,0.6780035,5.28,0,0,0,6.941,88.6,6.971,6.421,5.279,0.694,0,8.44,13.59,6.575,101.2079,2.5,2.5,2.5,100
"2016-03-25 02:29:00",326257,4.958666,216.291,8.242414,0.5300801,5.71,0,3.777333,216.5464,6.208126,0.4558138,4.48,0,0,0,6.93,88.3,6.94,6.423,5.037,0.492,0,8.44,13.59,5.7,101.2106,2.5,2.5,2.5,100
"2016-03-25 02:30:00",326258,5.096666,224.0665,5.956198,0.4739855,5.8,0,3.741333,221.7587,10.59635,0.5245807,5.04,0,0,0,6.916,88.7,6.949,6.415,5.992,0.768,0,8.44,13.59,7.45,101.2087,2.5,2.5,2.5,100
"2016-03-25 02:31:00",326259,5.566,219.2622,7.633769,0.8649762,6.87,0,4.18,215.2612,5.672817,0.9059801,5.69,0,0,0,6.89,89.1,6.938,6.425,5.908,0.43,0,8.44,13.59,6.575,101.2099,2.5,2.5,2.5,100
"2016-03-25 02:32:00",326260,5.45,226.1224,7.835855,0.8177693,6.79,0,4.378667,223.8636,5.687721,0.7970016,6,0,0,0,6.89,88.9,6.935,6.43,6.171,0.755,0,8.44,13.59,7.45,101.211,2.5,2.5,2.5,100
"2016-03-25 02:33:00",326261,5.428,221.1976,3.797293,0.3610207,6.04,0,4.322,223.6149,6.216515,0.7309282,5.38,0,0,0,6.889,88.8,6.924,6.42,5.812,0.603,0,8.44,13.59,6.7,101.2085,2.5,2.5,2.5,100
"2016-03-25 02:34:00",326262,5.022666,218.6828,6.54596,0.3896402,5.58,0,3.968,218.9994,5.315213,0.701448,4.89,0,0,0,6.878,89.2,6.921,6.43,4.779,0.487,0,8.44,13.58,5.825,101.2095,2.5,2.5,2.5,100
"2016-03-25 02:35:00",326263,4.65,219.7585,8.272022,0.4291076,5.45,0,3.669334,220.1406,7.251066,0.9334344,5.11,0,0,0,6.869,89.4,6.916,6.438,5.171,0.353,0,8.44,13.59,5.7,101.2094,2.5,2.5,2.5,100
"2016-03-25 02:36:00",326264,5.588,225.668,5.093935,0.5921847,6.81,0,4.158667,223.4692,5.423927,0.7970016,5.67,0,0,0,6.847,89.6,6.893,6.43,6.187,0.665,0,8.44,13.59,7.575,101.2089,2.5,2.5,2.5,100
"2016-03-25 02:37:00",326265,4.909334,220.5902,5.531513,0.7092762,5.89,0,3.946,217.2863,10.2971,0.4599971,4.86,0,0,0,6.839,89.7,6.879,6.424,5.517,0.628,0,8.44,13.59,6.763,101.206,2.5,2.5,2.5,100
"2016-03-25 02:38:00",326266,5.289334,213.1299,7.287201,0.702144,6.61,0,4.106667,215.9312,4.356268,0.8867443,5.73,0,0,0,6.825,89.9,6.857,6.428,5.629,0.375,0,8.44,13.59,6.325,101.2056,2.5,2.5,2.5,100
"2016-03-25 02:39:00",326267,5.644,216.5938,5.732358,1.227136,8.59,0,4.186666,212.8194,8.876863,1.081417,6.69,0,0,0,6.82,89.9,6.846,6.417,5.304,0.565,0,8.44,13.59,6.263,101.205,2.5,2.5,2.5,100
"2016-03-25 02:40:00",326268,6.908667,215.2009,4.547529,0.7768643,8.29,0,5.636001,212.8711,6.170109,0.6780148,6.81,0,0,0,6.832,89.8,6.869,6.42,5.929,0.69,0,8.43,13.59,6.888,101.2008,2.5,2.5,2.5,100
"2016-03-25 02:41:00",326269,6.21,216.3317,3.85697,0.8039818,7.21,0,4.308667,214.4694,4.882003,0.9914493,6.05,0,0,0,6.838,89.5,6.88,6.428,4.946,0.31,0,8.43,13.59,5.575,101.2002,2.5,2.5,2.5,100
"2016-03-25 02:42:00",326270,6.311999,216.8047,4.412026,0.7974893,7.54,0,4.876666,218.5324,4.556553,0.8167388,6.5,0,0,0,6.831,89.7,6.861,6.434,5.067,0.713,0,8.43,13.59,6.7,101.2033,2.5,2.5,2.5,100
"2016-03-25 02:43:00",326271,5.400667,219.1343,3.17997,0.6189288,6.78,0,3.766667,219.7312,4.249306,0.640361,5.02,0,0,0,6.813,90,6.847,6.428,4.683,0.48,0,8.42,13.59,5.638,101.2022,2.5,2.5,2.5,100
"2016-03-25 02:44:00",326272,5.078001,218.5435,6.113682,0.5900191,6.47,0,3.948,221.7293,7.544682,0.6641607,4.83,0,0,0,6.799,90.4,6.823,6.43,5.342,0.775,0.2,8.41,13.59,6.263,101.206,2.5,2.5,2.5,100
"2016-03-25 02:45:00",326273,5.358667,212.067,4.249444,0.7153075,6.28,0,4.052,212.4662,5.056846,0.7096309,4.95,0,0,0,6.781,90.5,6.828,6.421,4.942,0.675,0,8.41,13.59,6.575,101.2025,2.5,2.5,2.5,100
"2016-03-25 02:46:00",326274,4.774666,214.5302,6.815483,0.4080337,5.39,0,3.513333,213.9377,7.347285,0.5344114,4.47,0,0,0,6.78,90.3,6.82,6.429,5.483,0.602,0,8.41,13.59,6.575,101.2019,2.5,2.5,2.5,100
"2016-03-25 02:47:00",326275,3.86,217.0435,8.630411,0.4128276,4.55,0,3.038666,220.6163,9.225634,0.5566551,4.08,0,0,0,6.766,90.4,6.805,6.428,4.837,0.482,0,8.41,13.59,5.7,101.1992,2.5,2.5,2.5,100
"2016-03-25 02:48:00",326276,5.399333,215.8561,7.085664,0.574914,6.45,0,3.775333,215.4608,5.106515,0.5716743,4.95,0,0,0,6.767,90.6,6.785,6.424,5.158,0.479,0,8.41,13.59,6.013,101.1977,2.5,2.5,2.5,100
"2016-03-25 02:49:00",326277,5.396667,222.1352,4.630592,0.8177665,6.79,0,4.38,221.1309,5.399104,0.5706838,5.57,0,0,0,6.756,90.8,6.792,6.416,6.579,0.56,0,8.41,13.59,7.7,101.1968,2.5,2.5,2.5,100
"2016-03-25 02:50:00",326278,7.244667,221.3283,4.683618,0.6981487,8.48,0,5.672667,222.8732,6.330383,0.8132771,7.27,0,0,0,6.751,91.1,6.784,6.418,7.367,0.8,0,8.41,13.59,8.7,101.1946,2.5,2.5,2.5,100
"2016-03-25 02:51:00",326279,5.446,221.2075,6.889296,0.8618879,6.88,0,4.252666,219.5381,7.94462,1.035087,6.1,0,0,0,6.751,90.7,6.791,6.411,5.725,0.711,0,8.41,13.59,7.138,101.1955,2.5,2.5,2.5,100
"2016-03-25 02:52:00",326280,4.870667,218.5467,6.895854,0.6716195,6.29,0,3.708667,223.7928,6.394976,0.5252538,4.65,0,0,0,6.748,91,6.791,6.41,5.629,0.884,0,8.39,13.59,7.45,101.1958,2.5,2.5,2.5,100
"2016-03-25 02:53:00",326281,5.772001,219.9352,5.419404,0.9547371,7.4,0,4.268,222.4677,5.373802,1.007169,6.16,0,0,0,6.739,91.1,6.783,6.414,6.042,1.074,0,8.39,13.59,8.33,101.1921,2.5,2.5,2.5,100
"2016-03-25 02:54:00",326282,5.106,218.866,4.527731,0.8892154,7.03,0,3.608667,218.9346,5.834595,0.8485821,4.69,0,0,0,6.743,91,6.792,6.397,5.675,0.288,0,8.39,13.59,6.138,101.1947,2.5,2.5,2.5,100
"2016-03-25 02:55:00",326283,5.752,214.6922,7.396478,1.313891,7.96,0,4.668,214.7421,7.782732,0.986882,6.84,0,0,0,6.735,90.9,6.787,6.402,5.521,0.975,0,8.39,13.59,7.575,101.1914,2.5,2.5,2.5,100
"2016-03-25 02:56:00",326284,5.575334,218.9212,6.924971,0.688233,6.8,0,4.390666,218.0082,14.45152,0.6024668,5.83,0,0,0,6.738,90.9,6.782,6.401,6.204,0.604,0,8.39,13.59,7.2,101.1919,2.5,2.5,2.5,100
"2016-03-25 02:57:00",326285,5.622,214.2885,11.98061,0.8347151,7.05,0,4.054667,217.9657,10.15631,0.7790325,5.65,0,0,0,6.736,90.9,6.779,6.404,5.737,0.588,0,8.39,13.59,6.888,101.1919,2.5,2.5,2.5,100
"2016-03-25 02:58:00",326286,6.044667,215.4027,3.646398,0.7792892,7.67,0,4.602667,213.2745,7.657406,0.6982976,5.82,0,0,0,6.724,91,6.777,6.401,5.142,0.787,0,8.39,13.59,6.763,101.1893,2.5,2.5,2.5,100
"2016-03-25 02:59:00",326287,5.613334,222.6658,3.993839,0.6500837,6.67,0,4.636,222.2714,6.32581,0.5606044,5.67,0,0,0,6.732,91.1,6.787,6.401,5.887,1.031,0,8.39,13.59,7.075,101.19,2.5,2.5,2.5,100
"2016-03-25 03:00:00",326288,6.260666,221.0666,2.998672,0.8941473,7.53,0,4.636,220.8651,5.510154,0.5404294,5.44,0,0,0,6.716,91.2,6.77,6.405,7.362,0.58,0,8.38,13.59,8.45,101.1884,2.5,2.5,2.5,100
"2016-03-25 03:01:00",326289,5.237999,215.4052,6.515598,0.6775564,6.31,0,3.902,211.655,6.935092,0.7816921,5.17,0,0,0,6.709,91,6.772,6.388,5.75,0.545,0,8.37,13.59,6.513,101.1907,2.5,2.5,2.5,100
"2016-03-25 03:02:00",326290,5.025333,212.6665,7.074215,0.4517944,5.95,0,3.463333,208.9994,8.086878,0.5403908,4.71,0,0,0,6.713,91,6.774,6.374,5.742,0.415,0,8.37,13.59,6.388,101.1903,2.5,2.5,2.5,100
"2016-03-25 03:03:00",326291,5.456667,214.8667,3.702318,0.7196079,6.72,0,3.949334,213.8707,4.423036,0.6559722,5,0,0,0,6.711,90.9,6.774,6.374,6,0.332,0,8.37,13.59,6.388,101.1873,2.5,2.5,2.5,100
"2016-03-25 03:04:00",326292,4.442667,216.6653,4.374633,0.6305814,5.59,0,3.443333,217.3344,6.665907,0.6675795,4.8,0,0,0,6.705,90.8,6.775,6.38,5.137,0.409,0,8.37,13.59,5.825,101.1886,2.5,2.5,2.5,100
"2016-03-25 03:05:00",326293,3.942,214.0061,10.8068,0.544392,5.04,0,2.907333,217.2626,9.839496,0.7561261,4.55,0,0,0,6.694,91,6.777,6.374,4.708,0.375,0,8.37,13.59,5.7,101.1846,2.5,2.5,2.5,100
"2016-03-25 03:06:00",326294,5.417333,211.9975,5.94214,1.261605,6.93,0,4.585999,202.8745,8.888794,1.328005,7.01,0,0,0,6.695,91.4,6.772,6.381,5.304,0.583,0,8.37,13.59,6.7,101.1825,2.5,2.5,2.5,100
"2016-03-25 03:07:00",326295,5.054667,215.4677,5.827595,0.5366422,6.01,0,3.87,213.0089,7.787308,0.5764605,5.07,0,0,0,6.709,91.1,6.77,6.358,6.237,0.505,0,8.37,13.59,7.2,101.1822,2.5,2.5,2.5,100
"2016-03-25 03:08:00",326296,4.886666,215.9331,3.19277,0.3264694,5.34,0,3.903333,214.3366,4.204504,0.3705612,4.39,0,0,0,6.709,91,6.774,6.346,5.371,0.368,0,8.36,13.59,6.013,101.1823,2.5,2.5,2.5,100
"2016-03-25 03:09:00",326297,5.619333,217.9993,3.032479,0.6277097,6.67,0,4.161334,215.1319,5.498449,0.4957804,5.09,0,0,0,6.71,91,6.774,6.363,6.225,1.1,0,8.35,13.59,7.763,101.1804,2.5,2.5,2.5,100
"2016-03-25 03:10:00",326298,5.066667,216.2001,2.58696,0.4869314,5.83,0,4.196667,217.1358,5.096214,0.7604092,5.83,0,0,0,6.7,91.1,6.774,6.351,5.304,0.375,0,8.35,13.59,6.075,101.1796,2.5,2.5,2.5,100
"2016-03-25 03:11:00",326299,5.263333,211.3325,3.112282,0.7164977,6.47,0,4.02,208.7348,5.383834,0.7231321,5.11,0,0,0,6.69,91.3,6.773,6.359,4.546,0.49,0,8.35,13.59,5.638,101.1792,2.5,2.5,2.5,100
"2016-03-25 03:12:00",326300,5.249333,217.3916,6.039007,0.3603788,5.93,0,3.971333,214.3295,7.232043,0.596801,5.01,0,0,0,6.69,91,6.77,6.35,6.117,0.538,0,8.35,13.59,7.325,101.1763,2.5,2.5,2.5,100
"2016-03-25 03:13:00",326301,4.317334,212.3992,9.346412,0.7179272,5.2,0,3.355334,211.6704,6.496556,0.3926808,3.79,0,0,0,6.685,91.1,6.772,6.357,6.075,0.707,0,8.35,13.59,6.95,101.1755,2.5,2.5,2.5,100
"2016-03-25 03:14:00",326302,4.913333,211.9312,7.597854,0.9484984,5.87,0,3.55,210.2459,10.92871,0.719231,4.53,0,0,0,6.669,91.4,6.744,6.358,4.804,0.727,0,8.35,13.59,6.263,101.1764,2.5,2.5,2.5,100
"2016-03-25 03:15:00",326303,4.712667,220.6506,7.394709,1.119955,6.97,0,3.256667,220.941,5.898865,0.7596987,4.74,0,0,0,6.669,91.1,6.754,6.339,6.129,0.54,0,8.35,13.59,7.138,101.1723,2.5,2.5,2.5,100
"2016-03-25 03:16:00",326304,4.243333,214.7908,7.930045,0.7348167,5.5,0,3.072,216.7309,5.518479,0.6186458,4.33,0,0,0,6.668,91.1,6.759,6.336,4.767,0.77,0,8.35,13.59,6.013,101.1719,2.5,2.5,2.5,100
"2016-03-25 03:17:00",326305,5.078001,215.1325,3.684011,0.8658499,7.05,0,4.264,216.0656,6.378245,0.8989609,6.2,0,0,0,6.666,91.2,6.741,6.336,5.283,0.978,0,8.35,13.59,7.45,101.1715,2.5,2.5,2.5,100
"2016-03-25 03:18:00",326306,5.998667,217.602,7.389294,0.6096323,6.93,0,4.695333,218.2077,6.511214,0.6505061,5.95,0,0,0,6.662,91.4,6.727,6.339,6.537,0.868,0,8.34,13.59,7.825,101.1683,2.5,2.5,2.5,100
"2016-03-25 03:19:00",326307,5.53,214.7294,5.295207,0.3065289,6.03,0,4.527333,215.7206,6.961775,0.5082448,5.25,0,0,0,6.661,91,6.747,6.339,5.746,0.288,0,8.33,13.59,6.138,101.1699,2.5,2.5,2.5,100
"2016-03-25 03:20:00",326308,5.184668,211.9326,7.867676,0.4519862,5.95,0,3.458,214.1429,7.695629,0.5237455,4.32,0,0,0,6.662,90.9,6.737,6.336,4.983,0.607,0,8.33,13.59,5.95,101.1728,2.5,2.5,2.5,100
"2016-03-25 03:21:00",326309,4.234,214.7311,5.613357,0.4771694,5.13,0,3.08,215.4079,6.482872,0.6409992,4.64,0,0,0,6.661,91.2,6.728,6.34,4.408,0.465,0,8.33,13.59,5.513,101.1708,2.5,2.5,2.5,100
"2016-03-25 03:22:00",326310,4.924667,219.0668,4.089748,0.4960089,5.78,0,3.951333,219.9812,7.66076,0.7178382,5.25,0,0,0,6.649,91.3,6.722,6.339,4.633,0.745,0,8.33,13.59,5.638,101.1699,2.5,2.5,2.5,100
"2016-03-25 03:23:00",326311,4.786,217.5445,6.070731,0.3405055,5.29,0,3.753334,219.7256,5.151567,0.4598646,4.72,0,0,0,6.64,91.5,6.706,6.335,5.354,0.5,0,8.33,13.59,6.388,101.1714,2.5,2.5,2.5,100
"2016-03-25 03:24:00",326312,4.706666,219.3865,10.70442,0.9038781,6.35,0,3.556,219.196,11.33369,0.6016732,4.6,0,0,0,6.64,91.4,6.699,6.341,5.929,0.647,0,8.33,13.59,7.138,101.1689,2.5,2.5,2.5,100
"2016-03-25 03:25:00",326313,4.79,212.402,4.158752,0.3591843,5.34,0,4.245333,208.4,4.528014,0.4196326,5.3,0,0,0,6.641,91.5,6.703,6.34,5.429,0.463,0,8.33,13.59,6.138,101.1694,2.5,2.5,2.5,100
"2016-03-25 03:26:00",326314,5.2,212.1942,6.415636,0.9188398,6.45,0,4.234666,214.7973,6.055452,0.8794308,5.39,0,0,0,6.64,91.4,6.701,6.339,5.796,0.313,0,8.31,13.59,6.2,101.1672,2.5,2.5,2.5,100
"2016-03-25 03:27:00",326315,5.510667,215.7334,1.730575,0.3698192,6.26,0,4.360667,217.8659,4.393033,0.474924,5.39,0,0,0,6.64,91.4,6.699,6.34,5.779,0.424,0,8.3,13.59,6.388,101.1659,2.5,2.5,2.5,100
"2016-03-25 03:28:00",326316,4.344667,205.347,7.280702,0.6233658,5.37,0,3.655333,204.6022,6.225717,0.6293262,5.1,0,0,0,6.64,91.3,6.7,6.34,5.392,0.487,0,8.3,13.59,6.075,101.1659,2.5,2.5,2.5,100
"2016-03-25 03:29:00",326317,5.366,208.0071,6.095465,0.6040398,6.64,0,3.965333,203.3523,7.562075,0.5873201,4.77,0,0,0,6.639,91.5,6.699,6.339,4.754,0.585,0,8.3,13.59,5.888,101.1634,2.5,2.5,2.5,100
"2016-03-25 03:30:00",326318,4.626667,205.0021,7.793932,0.5268987,5.61,0,3.74,214.4539,8.818615,0.5107902,4.49,0,0,0,6.637,91.1,6.704,6.335,5.092,0.641,0,8.3,13.59,6.075,101.1653,2.5,2.5,2.5,100
"2016-03-25 03:31:00",326319,5.486666,211.0652,3.086153,0.5955017,6.67,0,4.418,210.593,5.423254,0.9360855,5.99,0,0,0,6.633,91,6.701,6.34,6.054,0.561,0,8.3,13.59,7.263,101.1648,2.5,2.5,2.5,100
"2016-03-25 03:32:00",326320,5.668666,208.3384,7.073026,0.5840304,6.66,0,4.16,204.2755,8.589434,0.7145908,5.15,0,0,0,6.639,90.9,6.704,6.34,5.712,0.83,0,8.3,13.59,6.825,101.1628,2.5,2.5,2.5,100
"2016-03-25 03:33:00",326321,4.404666,206.7746,9.66475,0.6405298,5.64,0,3.017334,208.7516,12.58737,0.7083922,4.61,0,0,0,6.634,91.3,6.705,6.339,5.042,0.906,0,8.3,13.59,6.388,101.16,2.5,2.5,2.5,100
"2016-03-25 03:34:00",326322,5.82,205.9986,8.306574,0.4061199,6.65,0,4.782,205.9846,11.60043,0.8119212,5.92,0,0,0,6.623,91.6,6.687,6.343,5.5,0.59,0,8.3,13.59,6.575,101.16,2.5,2.5,2.5,100
"2016-03-25 03:35:00",326323,4.693334,207.739,4.820638,0.6682382,6.22,0,3.644,209.0144,6.636932,0.6228945,5.21,0,0,0,6.612,91.6,6.685,6.343,4.958,0.711,0,8.3,13.59,6.075,101.1605,2.5,2.5,2.5,100
"2016-03-25 03:36:00",326324,4.912666,213.0066,6.040297,0.3277289,5.32,0,3.514667,210.2101,10.17593,0.6091181,4.19,0,0,0,6.612,91.4,6.684,6.34,4.737,0.429,0,8.29,13.59,5.513,101.162,2.5,2.5,2.5,100
"2016-03-25 03:37:00",326325,4.366,208.1884,7.807914,0.4564034,5.17,0,2.835333,207.7404,6.934536,0.5087876,4.12,0,0,0,6.611,91.5,6.669,6.341,4.854,0.475,0,8.29,13.59,5.825,101.1619,2.5,2.5,2.5,100
"2016-03-25 03:38:00",326326,5.064667,203.8633,10.94406,0.6808805,5.94,0,4.036666,202.2634,7.587548,0.5589712,5.18,0,0,0,6.61,91.7,6.667,6.341,5.225,0.607,0.2,8.28,13.59,6.138,101.1579,2.5,2.5,2.5,100
"2016-03-25 03:39:00",326327,5.505333,212.798,5.877295,0.7424901,6.52,0,4.042,211.2197,9.903867,0.6921195,5.28,0,0,0,6.612,91.6,6.667,6.34,6.167,0.857,0,8.28,13.59,7.263,101.1604,2.5,2.5,2.5,100
"2016-03-25 03:40:00",326328,4.872,208.6132,6.124084,0.5175352,5.59,0,3.614,206.9649,9.56795,0.5308082,4.66,0,0,0,6.605,91.3,6.666,6.344,4.825,0.344,0,8.28,13.59,5.388,101.1578,2.5,2.5,2.5,100
"2016-03-25 03:41:00",326329,5.537333,212.2677,4.264281,0.5735674,6.71,0,3.976667,214.149,7.702381,0.6863203,5.5,0,0,0,6.609,91.4,6.66,6.343,6.054,0.786,0,8.28,13.59,7.325,101.1576,2.5,2.5,2.5,100
"2016-03-25 03:42:00",326330,5.178667,208.1927,6.850726,0.5924511,6.36,0,4.181334,207.2131,7.10036,0.8609909,6.38,0,0,0,6.604,91.3,6.666,6.343,5.708,1.057,0,8.28,13.59,7.2,101.1563,2.5,2.5,2.5,100
"2016-03-25 03:43:00",326331,5.365333,209.4696,4.922933,0.5045245,5.92,0,4.17,208.3336,6.262646,0.534116,5.18,0,0,0,6.598,91.5,6.659,6.339,5.529,0.668,0,8.28,13.59,6.575,101.1546,2.5,2.5,2.5,100
"2016-03-25 03:44:00",326332,5.008667,210.1463,8.663054,0.5557562,5.94,0,3.54,209.2609,10.22709,0.5926663,4.99,0,0,0,6.599,91.5,6.666,6.344,5.579,0.757,0,8.28,13.59,6.825,101.1538,2.5,2.5,2.5,100
"2016-03-25 03:45:00",326333,5.052001,212.1317,4.825613,0.9364201,6.86,0,3.652,215.1873,5.625316,0.52279,4.88,0,0,0,6.594,91.7,6.655,6.345,5.279,0.348,0,8.26,13.59,5.95,101.1519,2.5,2.5,2.5,100
"2016-03-25 03:46:00",326334,5.266667,206.2661,5.345839,0.792142,6.53,0,4.159999,206.8684,6.639164,0.4309679,5.1,0,0,0,6.591,91.6,6.65,6.345,4.25,0.586,0,8.26,13.59,5.2,101.1523,2.5,2.5,2.5,100
"2016-03-25 03:47:00",326335,5.440667,209.8675,4.31785,0.4923611,6.47,0,4.031333,205.9296,6.036507,0.816969,5.65,0,0,0,6.59,91.6,6.645,6.343,4.642,0.39,0,8.26,13.59,5.2,101.1513,2.5,2.5,2.5,100
"2016-03-25 03:48:00",326336,4.666,205.1966,7.666001,0.5584838,6.01,0,3.181333,209.2777,7.9926,0.7389079,4.26,0,0,0,6.59,91.6,6.645,6.345,5.029,0.497,0,8.26,13.58,6.075,101.1517,2.5,2.5,2.5,100
"2016-03-25 03:49:00",326337,5.536666,210.4037,4.525952,0.6580138,6.51,0,4.467333,211.94,6.976796,0.5539129,5.62,0,0,0,6.589,91.8,6.635,6.34,5.612,0.586,0,8.26,13.59,6.513,101.15,2.5,2.5,2.5,100
"2016-03-25 03:50:00",326338,4.508667,211.2867,6.690241,0.5157243,5.36,0,3.635333,211.7863,7.162938,0.47798,4.61,0,0,0,6.589,92,6.631,6.343,4.575,0.49,0,8.26,13.59,5.388,101.1499,2.5,2.5,2.5,100
"2016-03-25 03:51:00",326339,4.052,211.6038,5.120718,0.4160641,4.64,0,3.003333,215.2032,4.854912,0.4747865,3.8,0,0,0,6.578,91.9,6.631,6.341,4.346,0.354,0,8.26,13.59,5.138,101.1483,2.5,2.5,2.5,100
"2016-03-25 03:52:00",326340,5.076667,211.7822,8.236442,0.5688429,6.1,0,3.650667,210.6612,6.882415,0.7825723,4.85,0,0,0,6.565,92.3,6.617,6.343,5.087,1.065,0,8.26,13.59,7.45,101.1472,2.5,2.5,2.5,100
"2016-03-25 03:53:00",326341,5.250666,217.6141,11.71959,0.7701988,6.67,0,3.694,212.293,15.64669,0.6709971,5.03,0,0,0,6.569,92.1,6.627,6.343,5.846,0.868,0,8.26,13.59,7.325,101.1446,2.5,2.5,2.5,100
"2016-03-25 03:54:00",326342,6.171334,214.561,7.784543,0.8375986,8.11,0,4.345334,211.1439,9.432626,0.9405946,6.71,0,0,0,6.568,92,6.624,6.336,6.304,0.972,0,8.26,13.59,8.26,101.1415,2.5,2.5,2.5,100
"2016-03-25 03:55:00",326343,4.75,210.0194,7.866907,0.4815807,5.81,0,3.882667,214.0943,8.09886,0.6812485,5.19,0,0,0,6.584,91.8,6.631,6.329,4.962,0.763,0,8.26,13.59,6.575,101.1421,2.5,2.5,2.5,100
"2016-03-25 03:56:00",326344,4.288,212.8673,4.469623,0.3733488,5.04,0,3.385333,211.5294,6.778852,0.4725092,4.42,0,0,0,6.59,92.1,6.63,6.334,4.804,0.51,0.2,8.26,13.59,5.575,101.1413,2.5,2.5,2.5,100
"2016-03-25 03:57:00",326345,5.606,210.4092,5.445312,0.5047216,6.14,0,4.347333,205.7421,7.006431,0.710741,5.57,0,0,0,6.58,92,6.638,6.342,5.167,0.575,0,8.26,13.59,6.013,101.1401,2.5,2.5,2.5,100
"2016-03-25 03:58:00",326346,5.530667,213.4042,8.881624,0.4256833,6.51,0,4.522666,210.9924,10.70496,0.6036717,5.98,0,0,0,6.577,91.8,6.632,6.336,5.504,0.746,0,8.25,13.59,6.763,101.1404,2.5,2.5,2.5,100
"2016-03-25 03:59:00",326347,5.597333,209.473,5.273203,0.7900841,6.57,0,4.242667,211.7329,5.959311,0.684441,5.19,0,0,0,6.578,91.9,6.635,6.341,5.096,0.404,0,8.24,13.59,5.763,101.1398,2.5,2.5,2.5,100
"2016-03-25 04:00:00",326348,6.368667,213.8669,4.869254,0.6316314,7.76,0,5.044667,213.7942,7.242387,0.8853314,6.95,0,0,0,6.581,91.6,6.634,6.339,6.125,0.897,0,8.24,13.59,7.95,101.1393,2.5,2.5,2.5,100
"2016-03-25 04:01:00",326349,5.608666,214.2651,3.02043,0.8132803,7.48,0,4.622667,212.7327,3.622668,0.6403276,5.94,0,0,0,6.581,91.6,6.638,6.324,6.696,0.704,0,8.23,13.59,8.33,101.1375,2.5,2.5,2.5,100
"2016-03-25 04:02:00",326350,4.783333,210.0314,9.438601,0.6208774,5.87,0,3.706,209.6299,12.73165,0.5742914,4.66,0,0,0,6.564,92.1,6.639,6.344,5.121,0.764,0,8.23,13.59,6.513,101.1374,2.5,2.5,2.5,100
"2016-03-25 04:03:00",326351,5.994,210.8656,4.063058,0.6991594,6.92,0,4.421999,207.4649,8.153498,0.8360797,5.85,0,0,0,6.577,92,6.638,6.322,5.908,0.788,0,8.23,13.59,7.263,101.1378,2.5,2.5,2.5,100
"2016-03-25 04:04:00",326352,6.236667,218.1426,5.358202,0.6151928,7.13,0,4.876666,219.7626,7.56568,0.7235621,5.95,0,0,0,6.58,91.9,6.636,6.316,5.896,0.774,0.2,8.23,13.59,7.325,101.1364,2.5,2.5,2.5,100
"2016-03-25 04:05:00",326353,6.156,218.533,7.836716,0.9487525,7.6,0,5.291334,216.7904,8.022692,0.658674,6.49,0,0,0,6.569,92.1,6.632,6.313,6.262,0.882,0,8.23,13.59,8.26,101.1355,2.5,2.5,2.5,100
"2016-03-25 04:06:00",326354,5.022666,213.9267,5.622512,0.615754,6.4,0,4.088,215.2437,9.478247,0.704568,5.26,0,0,0,6.56,92.1,6.635,6.315,5.546,0.431,0,8.23,13.58,6.2,101.138,2.5,2.5,2.5,100
"2016-03-25 04:07:00",326355,3.992667,210.0711,5.382992,0.4675961,4.59,0,3.34,210.663,6.923013,0.4566399,4.15,0,0,0,6.574,92.4,6.636,6.328,4.912,0.431,0,8.23,13.59,6.138,101.1397,2.5,2.5,2.5,100
"2016-03-25 04:08:00",326356,5.073333,210.2141,6.039938,0.7593476,6.62,0,4.524667,208.6563,8.111683,0.6128172,5.6,0,0,0,6.577,92.3,6.617,6.324,5.437,0.708,0,8.23,13.59,6.575,101.1369,2.5,2.5,2.5,100
"2016-03-25 04:09:00",326357,5.758667,210.7321,4.724146,0.8288295,6.64,0,4.376,207.2009,7.786007,0.9618232,6.02,0,0,0,6.561,92,6.617,6.311,5.3,0.615,0,8.22,13.59,6.263,101.1369,2.5,2.5,2.5,100
"2016-03-25 04:10:00",326358,6.001334,217.1328,2.704144,0.7253954,6.9,0,4.716667,212.6094,5.824125,0.6913626,5.85,0,0,0,6.558,91.9,6.621,6.311,5.862,0.444,0,8.21,13.59,6.388,101.137,2.5,2.5,2.5,100
"2016-03-25 04:11:00",326359,5.728666,206.4585,7.808727,0.7338833,6.95,0,4.71,201.4348,9.464091,0.9672711,6.59,0,0,0,6.559,91.9,6.615,6.308,5.225,0.916,0.2,8.21,13.59,6.825,101.1376,2.5,2.5,2.5,100
"2016-03-25 04:12:00",326360,5.171333,211.8941,8.169524,0.5375732,5.98,0,3.968667,208.6732,11.43012,0.7178659,5.81,0,0,0,6.557,91.7,6.625,6.311,5.137,0.693,0,8.21,13.59,6.638,101.1346,2.5,2.5,2.5,100
"2016-03-25 04:13:00",326361,4.817333,209.0739,9.887607,0.4963394,5.56,0,3.803333,211.3294,7.157379,0.7811929,5.52,0,0,0,6.557,91.8,6.627,6.308,5.387,0.895,0,8.21,13.59,7.45,101.1366,2.5,2.5,2.5,100
"2016-03-25 04:14:00",326362,4.496,205.6739,6.852414,0.7959464,5.81,0,3.128,207.5254,8.537313,0.7744693,5.16,0,0,0,6.557,92.2,6.622,6.307,5.117,0.724,0,8.21,13.59,6.075,101.135,2.5,2.5,2.5,100
"2016-03-25 04:15:00",326363,5.832,208.6716,6.191315,0.8134797,7.21,0,4.562,206.5415,7.188134,0.9783947,6.47,0,0,0,6.56,92.2,6.621,6.308,5.387,0.507,0,8.21,13.59,6.2,101.135,2.5,2.5,2.5,100
"2016-03-25 04:16:00",326364,5.231333,212.7347,3.566607,0.4780498,6.05,0,4.006667,209.9993,6.509485,0.5793867,5.01,0,0,0,6.56,91.9,6.625,6.306,5.279,0.577,0,8.21,13.59,6.388,101.1351,2.5,2.5,2.5,100
"2016-03-25 04:17:00",326365,4.532,212.8744,4.449152,0.3632483,5.44,0,3.768,211.6607,5.589891,0.5608351,4.96,0,0,0,6.559,92.1,6.631,6.311,4.846,0.738,0,8.21,13.59,5.888,101.1348,2.5,2.5,2.5,100
"2016-03-25 04:18:00",326366,4.726,209.6822,10.91888,0.5950776,5.93,0,3.533333,207.3624,13.25003,0.6738513,4.91,0,0,0,6.548,92.4,6.608,6.32,5.246,1.049,0,8.21,13.59,6.575,101.1337,2.5,2.5,2.5,100
"2016-03-25 04:19:00",326367,6.410667,211.287,7.461046,0.9178196,8.36,0,4.665334,211.1512,9.200944,0.8877524,5.93,0,0,0,6.544,92.3,6.598,6.311,6.567,0.868,0,8.21,13.59,8.14,101.1299,2.5,2.5,2.5,100
"2016-03-25 04:20:00",326368,6.198667,209.6868,6.832078,0.406954,6.88,0,5.230667,212.0646,3.922508,0.6379599,6.57,0,0,0,6.545,92.3,6.608,6.319,6.221,0.572,0,8.21,13.59,7.388,101.1294,2.5,2.5,2.5,100
"2016-03-25 04:21:00",326369,5.509333,208.283,7.462734,0.6153099,6.76,0,3.936667,209.6009,4.300136,0.5818781,5.23,0,0,0,6.543,92,6.624,6.31,5.662,0.359,0,8.2,13.59,6.388,101.1323,2.5,2.5,2.5,100
"2016-03-25 04:22:00",326370,5.042,210.0005,8.420714,0.7918687,6.56,0,4.22,206.6737,6.411325,0.8713743,6.1,0,0,0,6.544,92.1,6.615,6.307,6.587,0.663,0,8.19,13.59,7.888,101.1292,2.5,2.5,2.5,100
"2016-03-25 04:23:00",326371,6.060668,207.2724,6.348746,0.5610881,6.89,0,4.111333,204.4076,7.19499,0.5792624,4.82,0,0,0,6.541,91.9,6.622,6.312,6.429,0.484,0,8.2,13.59,7.45,101.1302,2.5,2.5,2.5,100
"2016-03-25 04:24:00",326372,5.110666,209.6726,4.878758,0.5332599,6.22,0,3.865334,205.1938,5.863841,0.4872627,4.59,0,0,0,6.54,92,6.629,6.314,5.346,1.149,0,8.19,13.59,7.325,101.1296,2.5,2.5,2.5,100
"2016-03-25 04:25:00",326373,4.984667,206.2029,4.274244,0.4109479,5.69,0,3.628666,204.4029,5.040026,0.5983073,4.73,0,0,0,6.54,92.2,6.603,6.307,4.462,0.567,0,8.19,13.59,5.325,101.1276,2.5,2.5,2.5,100
"2016-03-25 04:26:00",326374,4.646667,198.3281,10.62649,0.5851572,5.99,0,2.992666,207.5411,7.477714,0.4694034,4.09,0,0,0,6.54,92.3,6.585,6.308,4.883,0.547,0,8.19,13.59,5.638,101.1256,2.5,2.5,2.5,100
"2016-03-25 04:27:00",326375,5.452,211.4132,9.360085,1.386652,7.24,0,3.728667,207.1762,8.354055,1.272624,5.33,0,0,0,6.54,92.3,6.592,6.307,6.154,1.202,0,8.19,13.59,8.14,101.1251,2.5,2.5,2.5,100
"2016-03-25 04:28:00",326376,6.697333,213.2778,6.046126,0.7092952,7.85,0,5.396667,212.3149,10.4135,1.053253,7.16,0,0,0,6.54,91.9,6.607,6.307,6.542,0.71,0.2,8.19,13.59,7.7,101.1233,2.5,2.5,2.5,100
"2016-03-25 04:29:00",326377,5.802667,207.8603,6.73419,0.8381128,7.71,0,4.026,204.857,8.69512,0.7302035,5.57,0,0,0,6.54,91.8,6.622,6.302,6.987,0.456,0,8.19,13.59,7.763,101.1224,2.5,2.5,2.5,100
"2016-03-25 04:30:00",326378,5.601334,206.7275,6.156659,1.07856,7.18,0,4.051333,205.4556,10.82933,1.270773,6.14,0,0,0,6.541,92,6.625,6.299,7.487,0.541,0,8.19,13.59,8.14,101.1222,2.5,2.5,2.5,100
"2016-03-25 04:31:00",326379,6.104001,208.8674,3.997329,0.8627306,7.23,0,4.809999,211.4693,5.522493,0.6426093,6.37,0,0,0,6.54,92,6.624,6.299,6.317,0.657,0,8.19,13.59,7.513,101.1234,2.5,2.5,2.5,100
"2016-03-25 04:32:00",326380,5.052,207.8744,7.926301,0.701505,6.16,0,3.63,209.5356,7.490428,0.797262,4.93,0,0,0,6.54,91.9,6.615,6.306,5.587,0.414,0,8.19,13.59,6.388,101.1217,2.5,2.5,2.5,100
"2016-03-25 04:33:00",326381,5.123333,212.5387,6.777596,0.520726,5.92,0,4.028666,215.3253,6.898135,0.4935027,4.62,0,0,0,6.538,92.2,6.594,6.312,5.658,0.526,0,8.19,13.59,6.638,101.1233,2.5,2.5,2.5,100
"2016-03-25 04:34:00",326382,5.242667,212.1339,4.469073,0.5585274,6.7,0,3.559333,210.6599,7.431099,0.4691903,4.41,0,0,0,6.519,92.4,6.59,6.312,6.004,0.244,0,8.19,13.59,6.388,101.1233,2.5,2.5,2.5,100
"2016-03-25 04:35:00",326383,5.759333,210.2173,8.274536,0.9291176,7.13,0,4.637332,212.1849,9.159868,0.7986444,6.1,0,0,0,6.524,92.4,6.594,6.316,6.825,0.723,0,8.18,13.59,8.08,101.1211,2.5,2.5,2.5,100
"2016-03-25 04:36:00",326384,5.300667,211.9964,4.484308,0.4010065,5.87,0,3.734667,206.38,6.224116,0.5486815,4.94,0,0,0,6.528,92.5,6.59,6.308,4.892,0.694,0,8.17,13.59,6.263,101.1207,2.5,2.5,2.5,100
"2016-03-25 04:37:00",326385,5.593333,210.7318,7.312617,0.8801187,7.13,0,4.084,210.1405,9.188521,0.7410784,5.78,0,0,0,6.516,92.6,6.584,6.306,6.108,1.162,0,8.17,13.59,7.825,101.1194,2.5,2.5,2.5,100
"2016-03-25 04:38:00",326386,5.508667,207.8217,8.215315,0.6376087,6.73,0,3.898667,211.3384,7.722898,0.7641455,5.28,0,0,0,6.51,92.6,6.581,6.305,6.104,0.786,0,8.17,13.59,7.513,101.1197,2.5,2.5,2.5,100
"2016-03-25 04:39:00",326387,6.126666,211.0006,5.045918,0.6604511,7.45,0,4.610667,208.3887,7.601324,0.5974109,5.6,0,0,0,6.524,92.3,6.59,6.288,5.558,0.348,0,8.17,13.59,6.2,101.12,2.5,2.5,2.5,100
"2016-03-25 04:40:00",326388,5.470666,211.6718,4.958672,0.3642977,6.2,0,4.280667,211.1042,9.941729,0.4705382,5.21,0,0,0,6.528,92.3,6.589,6.298,5.442,0.374,0,8.17,13.59,6.075,101.1192,2.5,2.5,2.5,100
"2016-03-25 04:41:00",326389,5.084667,215.9956,5.437583,0.5099264,5.97,0,3.749333,212.1391,7.772704,0.2838889,4.25,0,0,0,6.52,92.1,6.59,6.296,6.292,0.364,0,8.17,13.59,7.138,101.1189,2.5,2.5,2.5,100
"2016-03-25 04:42:00",326390,4.241999,212.0588,5.90067,0.3919387,5.08,0,3.389333,208.8156,6.982111,0.5455452,4.58,0,0,0,6.513,92.3,6.597,6.298,5.762,0.555,0,8.17,13.59,6.7,101.1189,2.5,2.5,2.5,100
"2016-03-25 04:43:00",326391,4.947333,209.3655,8.378419,0.368971,5.64,0,3.936666,206.2162,10.07549,0.4818944,4.97,0,0,0,6.511,92.4,6.584,6.315,5.225,0.369,0,8.17,13.59,5.888,101.12,2.5,2.5,2.5,100
"2016-03-25 04:44:00",326392,4.964667,210.2016,6.72805,0.8022873,6.44,0,3.449333,211.6028,8.584112,0.7083923,5,0,0,0,6.51,92.3,6.582,6.284,5.392,0.682,0,8.17,13.59,6.45,101.1186,2.5,2.5,2.5,100
"2016-03-25 04:45:00",326393,4.657333,216.0732,5.945691,0.5719612,5.55,0,3.69,212.5367,4.79917,0.4586066,4.6,0,0,0,6.511,92.3,6.588,6.291,6.325,0.604,0,8.17,13.59,7.263,101.119,2.5,2.5,2.5,100
"2016-03-25 04:46:00",326394,5.447333,213.3942,5.362391,0.5883703,6.52,0,4.033333,213.337,8.488077,0.6728216,5.58,0,0,0,6.511,92.6,6.583,6.302,5.717,0.514,0,8.17,13.59,7.013,101.1197,2.5,2.5,2.5,100
"2016-03-25 04:47:00",326395,4.958666,213.3965,5.247302,0.9370084,6.78,0,4.602,214.866,6.289089,0.5290017,5.73,0,0,0,6.511,92.4,6.588,6.283,5.683,0.502,0,8.17,13.59,7.013,101.1226,2.5,2.5,2.5,100
"2016-03-25 04:48:00",326396,5.676,208.7655,8.354687,0.7230841,6.86,0,3.904667,201.3008,14.99901,0.7413849,5.25,0,0,0,6.51,92.5,6.581,6.283,6.033,1.386,0,8.17,13.59,8.45,101.1193,2.5,2.5,2.5,100
"2016-03-25 04:49:00",326397,6.483333,208.4681,5.817045,0.7673474,7.96,0,5.167334,207.3938,5.860494,1.10341,7.16,0,0,0,6.51,92.4,6.589,6.291,6.937,0.618,0,8.17,13.59,8.2,101.1214,2.5,2.5,2.5,100
"2016-03-25 04:50:00",326398,5.675333,213.4645,4.393547,0.737716,6.54,0,4.316,212.0656,4.372409,0.7792457,5.88,0,0,0,6.51,92.1,6.58,6.282,6.208,0.837,0,8.17,13.59,7.513,101.118,2.5,2.5,2.5,100
"2016-03-25 04:51:00",326399,5.047333,203.9601,8.628322,0.9919776,7.26,0,3.523333,207.798,7.08607,0.8461968,5.31,0,0,0,6.51,92.3,6.589,6.278,4.796,0.494,0,8.17,13.59,5.763,101.1201,2.5,2.5,2.5,100
"2016-03-25 04:52:00",326400,5.814,208.0724,5.911307,0.3890638,6.63,0,4.072,205.7903,6.619426,0.5930733,4.94,0,0,0,6.51,92.2,6.585,6.279,4.333,0.386,0,8.17,13.59,4.888,101.1184,2.5,2.5,2.5,100
"2016-03-25 04:53:00",326401,6.022,209.8678,4.377888,0.3947185,6.83,0,4.647333,208.0681,5.720205,0.70405,5.84,0,0,0,6.51,91.9,6.594,6.275,5.871,0.674,0,8.17,13.58,7.325,101.1162,2.5,2.5,2.5,100
"2016-03-25 04:54:00",326402,5.353333,218.1324,5.146693,0.9616004,7.46,0,4.568667,220.1755,8.222573,0.8275253,5.81,0,0,0,6.51,92.1,6.589,6.283,6.154,0.612,0,8.16,13.59,7.325,101.1165,2.5,2.5,2.5,100
"2016-03-25 04:55:00",326403,5.826667,215.739,7.392512,0.7889289,7.27,0,4.589333,215.4602,5.995745,0.7199116,5.9,0,0,0,6.51,92.1,6.584,6.264,5.858,0.414,0,8.16,13.59,6.513,101.117,2.5,2.5,2.5,100
"2016-03-25 04:56:00",326404,4.85,205.1114,9.947573,0.5287217,6.03,0,3.635334,209.6091,12.02735,0.7190351,5.29,0,0,0,6.505,92.4,6.588,6.272,4.871,0.562,0,8.16,13.59,5.575,101.1186,2.5,2.5,2.5,100
"2016-03-25 04:57:00",326405,5.467333,213.7909,11.35613,0.4415951,6.43,0,3.454667,214.895,10.96557,0.7731311,5.26,0,0,0,6.509,92.4,6.579,6.268,5.171,0.809,0,8.15,13.59,6.95,101.1143,2.5,2.5,2.5,100
"2016-03-25 04:58:00",326406,4.779334,211.9243,8.676117,0.598169,6.36,0,3.673333,214.0775,6.552387,0.6006514,4.99,0,0,0,6.507,92.5,6.59,6.264,5.367,0.82,0,8.15,13.59,6.95,101.1158,2.5,2.5,2.5,100
"2016-03-25 04:59:00",326407,5.263333,214.1883,7.241909,0.7096164,6.27,0,4.060667,213.7983,4.307007,0.3992905,4.81,0,0,0,6.503,92.6,6.57,6.274,5.387,0.546,0,8.15,13.59,6.2,101.1173,2.5,2.5,2.5,100
"2016-03-25 05:00:00",326408,4.236667,207.1764,6.148849,0.4174153,5.1,0,3.234,204.4048,6.42439,0.5604855,4.38,0,0,0,6.501,92.4,6.566,6.274,5.292,0.814,0,8.15,13.59,6.825,101.1177,2.5,2.5,2.5,100
"2016-03-25 05:01:00",326409,4.751999,207.4559,9.113886,0.7168841,5.85,0,3.296667,203.8611,9.126099,0.5638519,4.55,0,0,0,6.506,92.6,6.566,6.263,4.729,0.739,0,8.15,13.58,5.95,101.1186,2.5,2.5,2.5,100
"2016-03-25 05:02:00",326410,5.461334,217.7988,7.236135,0.8446922,7.15,0,4.074667,212.5256,10.24852,0.7259372,4.95,0,0,0,6.505,92.4,6.569,6.265,5.987,0.85,0,8.15,13.59,7.638,101.1187,2.5,2.5,2.5,100
"2016-03-25 05:03:00",326411,5.035334,208.2008,3.486492,0.5605814,6.33,0,4.03,205.7337,4.863413,0.4045244,4.94,0,0,0,6.507,92.4,6.587,6.265,4.254,0.309,0,8.15,13.59,4.95,101.115,2.5,2.5,2.5,100
"2016-03-25 05:04:00",326412,5.368001,208.2632,8.439977,0.664923,6.63,0,4.157333,208.9986,8.254395,0.8053443,5.89,0,0,0,6.51,92.2,6.592,6.263,5.525,0.923,0,8.15,13.59,7.138,101.112,2.5,2.5,2.5,100
"2016-03-25 05:05:00",326413,5.376666,205.6047,7.188381,0.7898833,6.56,0,4.442,206.476,11.38721,0.4055317,5.34,0,0,0,6.519,92.4,6.593,6.26,5.429,0.75,0,8.15,13.59,6.325,101.1128,2.5,2.5,2.5,100
"2016-03-25 05:06:00",326414,6.381333,214.3259,8.497968,0.6744072,7.73,0,4.840667,212.4127,10.75524,0.573521,6.02,0,0,0,6.53,92.1,6.612,6.264,5.858,1.377,0,8.15,13.59,8.45,101.1108,2.5,2.5,2.5,100
"2016-03-25 05:07:00",326415,5.833333,214.2639,5.969266,0.9807871,8.27,0,4.41,217.5948,7.858599,0.9597295,6.56,0,0,0,6.536,91.9,6.625,6.266,6.433,0.802,0.2,8.15,13.59,7.763,101.1094,2.5,2.5,2.5,100
"2016-03-25 05:08:00",326416,6.392667,209.4086,6.115651,1.005939,7.93,0,4.862666,207.9315,6.575074,0.7405986,6.29,0,0,0,6.55,91.7,6.633,6.264,5.342,0.555,0,8.14,13.59,6.2,101.1057,2.5,2.5,2.5,100
"2016-03-25 05:09:00",326417,5.980667,209.0687,5.970753,1.076757,8.22,0,4.393333,207.4008,5.423818,1.251467,7.81,0,0,0,6.552,92,6.642,6.265,5.933,0.515,0,8.11,13.59,6.763,101.1091,2.5,2.5,2.5,100
"2016-03-25 05:10:00",326418,5.400667,215.4009,7.955,1.015831,7.28,0,4.554,209.0606,9.332611,0.9284238,6.29,0,0,0,6.542,91.7,6.642,6.264,5.687,0.616,0,8.1,13.59,6.95,101.1043,2.5,2.5,2.5,100
"2016-03-25 05:11:00",326419,5.487333,213.7433,7.235574,0.8238323,7.61,0,4.385334,214.2632,6.823081,0.5285434,5.12,0,0,0,6.541,91.7,6.643,6.265,5.808,0.638,0,8.1,13.59,7.013,101.1024,2.5,2.5,2.5,100
"2016-03-25 05:12:00",326420,4.558667,210.742,8.671431,0.5826132,5.73,0,3.576,208.0087,11.54298,0.7785782,5.27,0,0,0,6.54,91.8,6.642,6.263,6.192,0.888,0,8.1,13.59,7.763,101.1041,2.5,2.5,2.5,100
"2016-03-25 05:13:00",326421,5.229333,211.9342,5.564666,0.5535157,6.36,0,4.210666,210.6039,9.994539,0.7264568,5.45,0,0,0,6.54,91.8,6.633,6.265,6.258,0.658,0,8.1,13.59,7.138,101.1031,2.5,2.5,2.5,100
"2016-03-25 05:14:00",326422,6.368667,210.5365,6.172475,0.6731703,7.73,0,4.778667,206.4123,8.060641,1.154249,6.68,0,0,0,6.54,91.6,6.63,6.264,4.921,0.687,0,8.1,13.59,6.575,101.1023,2.5,2.5,2.5,100
"2016-03-25 05:15:00",326423,5.44,216.9998,3.829363,0.4561287,6.23,0,4.115333,218.7303,4.120844,0.4593454,4.95,0,0,0,6.548,91.5,6.642,6.266,5.712,0.396,0,8.1,13.59,6.45,101.1035,2.5,2.5,2.5,100
"2016-03-25 05:16:00",326424,4.082666,210.8731,8.393117,0.8132769,5.64,0,3.452,215.8051,5.317028,0.6377376,4.44,0,0,0,6.552,91.7,6.642,6.266,5.117,0.49,0,8.1,13.59,5.95,101.1037,2.5,2.5,2.5,100
"2016-03-25 05:17:00",326425,4.217333,210.6667,7.47432,0.3241906,4.66,0,3.395334,212.3955,8.124193,0.3446131,3.99,0,0,0,6.543,92,6.637,6.264,5.517,0.555,0,8.1,13.59,6.325,101.1052,2.5,2.5,2.5,100
"2016-03-25 05:18:00",326426,5.14,208.2796,7.357042,1.073605,7.26,0,3.864667,207.2997,9.781819,0.5341269,4.89,0,0,0,6.547,91.8,6.629,6.265,4.871,0.424,0,8.1,13.59,5.638,101.1031,2.5,2.5,2.5,100
"2016-03-25 05:19:00",326427,4.939333,214.1297,4.935924,0.7775212,6.38,0,4.141333,213.7356,6.178644,0.6982918,5.81,0,0,0,6.553,91.6,6.631,6.266,5.612,0.228,0,8.1,13.59,5.95,101.1007,2.5,2.5,2.5,100
"2016-03-25 05:20:00",326428,4.991333,214.733,3.213647,0.705926,5.98,0,3.743333,210.6031,7.349577,0.4848184,4.42,0,0,0,6.549,91.6,6.628,6.265,5.808,0.193,0,8.1,13.59,6.075,101.1007,2.5,2.5,2.5,100
"2016-03-25 05:21:00",326429,5.106,212.7966,4.77423,0.4437386,5.83,0,4.044,209.7988,4.859002,0.5027631,4.88,0,0,0,6.551,91.4,6.631,6.266,5.208,0.638,0,8.1,13.59,6.013,101.0983,2.5,2.5,2.5,100
"2016-03-25 05:22:00",326430,4.599333,206.6764,7.456663,0.5722758,5.86,0,4.169333,211.8036,7.077375,0.8188078,5.42,0,0,0,6.552,91.8,6.633,6.268,5.037,0.764,0,8.1,13.59,6.45,101.0981,2.5,2.5,2.5,100
"2016-03-25 05:23:00",326431,4.809333,214.1354,5.483057,0.7898816,6.64,0,3.495333,213.5825,9.017841,0.7968343,5.34,0,0,0,6.559,91.8,6.639,6.268,6.133,0.533,0,8.1,13.59,7.263,101.0975,2.5,2.5,2.5,100
"2016-03-25 05:24:00",326432,5.706666,219.197,4.95492,0.7333727,6.9,0,4.817334,220.4566,7.000073,0.9204019,6.75,0,0,0,6.555,91.7,6.637,6.266,7.087,0.401,0,8.1,13.59,7.638,101.0938,2.5,2.5,2.5,100
"2016-03-25 05:25:00",326433,5.145999,208.6215,8.921825,0.5980278,5.97,0,3.892,211.6835,8.763338,0.4749484,5.17,0,0,0,6.555,91.6,6.642,6.268,5.558,0.527,0,8.1,13.59,6.388,101.0938,2.5,2.5,2.5,100
"2016-03-25 05:26:00",326434,5.51,209.735,8.573713,1.439018,8.2,0,4.684,209.8956,11.82987,1.307118,6.84,0,0,0,6.56,91.5,6.645,6.27,5.3,0.502,0,8.1,13.59,6.45,101.0896,2.5,2.5,2.5,100
"2016-03-25 05:27:00",326435,5.475999,214.6685,3.298633,0.8049828,7.27,0,4.134,215.2003,5.772865,0.7396196,6.01,0,0,0,6.579,90.9,6.683,6.263,6.208,0.658,0,8.1,13.59,7.388,101.0895,2.5,2.5,2.5,100
"2016-03-25 05:28:00",326436,6.172667,210.5994,3.719718,0.6702085,7.12,0,4.714666,210.5326,6.631182,0.6923378,5.59,0,0,0,6.585,90.9,6.702,6.264,6.446,0.749,0,8.1,13.59,7.638,101.0885,2.5,2.5,2.5,100
"2016-03-25 05:29:00",326437,5.26,205.545,4.861351,0.4734976,6.41,0,3.62,210.3987,7.216346,0.5307981,4.62,0,0,0,6.589,90.8,6.713,6.268,5.675,0.605,0,8.1,13.59,7.388,101.0895,2.5,2.5,2.5,100
"2016-03-25 05:30:00",326438,5.000666,211.0672,3.989732,0.3254426,5.78,0,3.818,204.9487,8.863152,0.768316,5.11,0,0,0,6.589,91,6.711,6.265,4.962,0.749,0,8.1,13.59,6.45,101.0872,2.5,2.5,2.5,100
"2016-03-25 05:31:00",326439,4.424667,210.6796,8.712504,0.3826725,5.05,0,3.718,212.7332,4.217705,0.5219859,4.83,0,0,0,6.602,90.9,6.717,6.263,4.346,0.602,0,8.1,13.59,5.325,101.0878,2.5,2.5,2.5,100
"2016-03-25 05:32:00",326440,4.537333,214.2855,8.117707,0.4817256,5.37,0,3.787333,212.6739,5.370997,0.5149947,4.93,0,0,0,6.595,91.1,6.717,6.266,5.479,0.594,0,8.1,13.59,6.575,101.0894,2.5,2.5,2.5,100
"2016-03-25 05:33:00",326441,6.192,209.4533,8.347373,0.4326384,7.17,0,5.061333,206.5496,10.26461,0.5285814,5.71,0,0,0,6.59,91.1,6.704,6.266,6.296,0.828,0,8.09,13.59,7.763,101.0834,2.5,2.5,2.5,100
"2016-03-25 05:34:00",326442,5.408667,206.3345,6.7278,0.6634642,6.89,0,4.224667,207.8513,6.335231,0.5734209,5.33,0,0,0,6.607,90.6,6.721,6.261,5.787,0.574,0,8.09,13.59,6.825,101.0825,2.5,2.5,2.5,100
"2016-03-25 05:35:00",326443,5.881999,215.8687,4.98988,1.048314,7.91,0,4.861333,209.08,6.437982,1.111629,7.1,0,0,0,6.61,90.6,6.729,6.27,6.521,0.658,0,8.09,13.59,7.45,101.082,2.5,2.5,2.5,100
"2016-03-25 05:36:00",326444,5.238666,204.9966,6.150773,0.6470224,6.43,0,3.758,205.816,8.410771,1.068096,5.98,0,0,0,6.61,90.5,6.747,6.265,5.3,0.67,0,8.09,13.59,6.575,101.0825,2.5,2.5,2.5,100
"2016-03-25 05:37:00",326445,4.223333,208.9658,9.626304,0.7910219,5.43,0,3.094,210.0037,9.652378,0.5338764,3.82,0,0,0,6.617,90.7,6.739,6.268,5.3,0.75,0,8.09,13.59,6.638,101.082,2.5,2.5,2.5,100
"2016-03-25 05:38:00",326446,4.347333,213.2119,6.212671,0.3865483,4.84,0,3.872667,216.6678,4.141051,0.3916541,4.72,0,0,0,6.619,90.9,6.725,6.265,5.008,0.385,0,8.08,13.59,5.7,101.083,2.5,2.5,2.5,100
"2016-03-25 05:39:00",326447,4.34,213.6052,5.172236,0.7280568,5.4,0,2.940667,212.3812,7.950367,0.6012705,4.83,0,0,0,6.61,90.9,6.72,6.268,4.029,0.43,0,8.08,13.59,4.95,101.0833,2.5,2.5,2.5,100
"2016-03-25 05:40:00",326448,4.124,215.2022,5.318472,0.4840495,5.2,0,3.028,217.9163,8.335951,0.4020149,3.88,0,0,0,6.61,90.8,6.717,6.269,4.242,0.656,0,8.08,13.59,5.263,101.0814,2.5,2.5,2.5,100
"2016-03-25 05:41:00",326449,4.409333,214.7262,6.964845,0.5863498,5.91,0,3.344666,214.8839,8.426585,0.6757107,4.8,0,0,0,6.61,90.5,6.718,6.266,5.254,0.978,0,8.08,13.59,6.513,101.0816,2.5,2.5,2.5,100
"2016-03-25 05:42:00",326450,4.466001,209.9977,5.667306,0.5993752,5.54,0,3.380667,205.8079,10.1607,0.4796174,4.2,0,0,0,6.615,90.6,6.717,6.279,4.642,0.289,0,8.09,13.59,5.138,101.0808,2.5,2.5,2.5,100
"2016-03-25 05:43:00",326451,5.504,204.5288,9.707766,0.8341607,6.79,0,4.232,209.2622,5.03819,0.6042981,5.44,0,0,0,6.618,90.7,6.717,6.273,4.562,0.64,0,8.09,13.59,5.7,101.0758,2.5,2.5,2.5,100
"2016-03-25 05:44:00",326452,5.576667,218.7476,6.865364,0.7558189,6.91,0,4.415334,222.1331,4.868426,0.7572569,5.51,0,0,0,6.64,90.3,6.749,6.264,5.671,0.879,0,8.09,13.59,7.388,101.0759,2.5,2.5,2.5,100
"2016-03-25 05:45:00",326453,5.761333,214.8002,4.648517,0.3987457,6.34,0,4.631333,210.1391,6.866818,0.5086304,5.5,0,0,0,6.64,90.3,6.763,6.261,6.104,0.75,0,8.1,13.59,7.825,101.0718,2.5,2.5,2.5,100
"2016-03-25 05:46:00",326454,5.596667,209.0757,5.990379,0.8689815,7.26,0,4.536667,208.0911,8.393639,0.7908279,5.93,0,0,0,6.649,90.2,6.773,6.269,5.55,0.7,0,8.1,13.59,7.075,101.0722,2.5,2.5,2.5,100
"2016-03-25 05:47:00",326455,5.59,213.5993,4.028499,0.7357174,6.47,0,4.719333,211.2707,5.406832,0.5640386,5.69,0,0,0,6.655,90.2,6.786,6.273,6.883,0.617,0,8.1,13.59,8.08,101.0712,2.5,2.5,2.5,100
"2016-03-25 05:48:00",326456,5.291334,210.2038,10.1617,0.7825758,7.44,0,3.61,210.7332,6.852645,0.5000133,4.59,0,0,0,6.654,90.2,6.781,6.268,5.108,0.653,0,8.1,13.59,6.013,101.0703,2.5,2.5,2.5,100
"2016-03-25 05:49:00",326457,5.868667,213.62,12.02199,0.992773,7.39,0,4.832666,217.6949,9.734201,0.9614121,6.43,0,0,0,6.659,90.1,6.795,6.275,6.429,1.005,0,8.1,13.59,7.7,101.0717,2.5,2.5,2.5,100
"2016-03-25 05:50:00",326458,5.746667,216.5302,6.759087,1.018173,7.63,0,4.778666,217.535,9.327503,0.8743903,6.52,0,0,0,6.66,90.1,6.794,6.278,6.15,0.993,0,8.1,13.59,7.45,101.0718,2.5,2.5,2.5,100
"2016-03-25 05:51:00",326459,5.200667,209.2604,6.335059,0.6659676,6.19,0,4.067334,208.9377,6.6835,0.9045697,6.26,0,0,0,6.66,90.2,6.781,6.287,5.617,0.759,0,8.1,13.59,7.075,101.0729,2.5,2.5,2.5,100
"2016-03-25 05:52:00",326460,4.788,208.66,6.753454,0.2103394,5.16,0,3.974667,208.5443,7.896934,0.5045508,4.58,0,0,0,6.657,90.1,6.772,6.286,5.712,0.485,0,8.1,13.59,6.263,101.0728,2.5,2.5,2.5,100
"2016-03-25 05:53:00",326461,5.696666,205.4661,5.953581,0.7488183,7.01,0,3.840667,201.4636,8.014542,0.531419,4.87,0,0,0,6.66,90.2,6.772,6.286,4.612,0.43,0,8.1,13.59,5.575,101.0711,2.5,2.5,2.5,100
"2016-03-25 05:54:00",326462,5.493333,210.7321,7.140844,0.9764813,7.19,0,4.693334,212.6041,7.164485,0.7255955,5.58,0,0,0,6.66,90.2,6.791,6.283,4.983,0.331,0,8.1,13.59,5.575,101.0729,2.5,2.5,2.5,100
"2016-03-25 05:55:00",326463,5.084,210.8033,7.72124,0.4505669,5.75,0,3.698667,209.1437,11.39977,0.9866499,5.55,0,0,0,6.662,90.2,6.794,6.282,5.2,0.458,0,8.1,13.59,6.513,101.0743,2.5,2.5,2.5,100
"2016-03-25 05:56:00",326464,4.700666,209.135,6.394651,0.7139978,5.8,0,3.171333,209.862,5.755096,0.5989199,4.41,0,0,0,6.665,90.1,6.791,6.296,4.667,0.682,0,8.1,13.59,5.638,101.0749,2.5,2.5,2.5,100
"2016-03-25 05:57:00",326465,4.592667,214.5963,5.926568,0.5041358,5.49,0,3.463334,211.7327,8.476039,0.6672298,4.71,0,0,0,6.663,90.3,6.791,6.307,5.617,0.652,0,8.1,13.59,6.388,101.0725,2.5,2.5,2.5,100
"2016-03-25 05:58:00",326466,5.843334,214.5969,5.89455,1.438298,7.83,0,4.953333,211.1807,9.405013,0.8460075,6.36,0,0,0,6.664,90.3,6.785,6.306,6.029,0.698,0,8.1,13.58,7.7,101.0722,2.5,2.5,2.5,100
"2016-03-25 05:59:00",326467,4.982666,214.7327,4.280078,0.6345022,6.3,0,3.699333,211.0001,4.911391,0.7951811,5.18,0,0,0,6.689,90.1,6.795,6.314,5.337,0.608,0,8.1,13.59,6.388,101.0728,2.5,2.5,2.5,100
"2016-03-25 06:00:00",326468,4.17,209.6448,8.452771,0.4933693,5.22,0,3.086667,213.7308,4.681225,0.5792486,4.37,0,0,0,6.697,90.1,6.795,6.314,5.108,0.437,0,8.1,13.59,5.888,101.0719,2.5,2.5,2.5,100
"2016-03-25 06:01:00",326469,4.982,215.2642,7.751073,0.4276791,5.65,0,3.507334,211.8154,10.43551,0.4208953,4.72,0,0,0,6.689,90,6.79,6.314,5.854,0.722,0,8.1,13.59,7.075,101.0737,2.5,2.5,2.5,100
"2016-03-25 06:02:00",326470,4.03,214.0066,8.145792,0.5999667,5.29,0,3.282667,213.7585,9.732143,0.7146977,4.64,0,0,0,6.685,90,6.795,6.321,5.767,0.529,0,8.1,13.59,6.7,101.0732,2.5,2.5,2.5,100
"2016-03-25 06:03:00",326471,4.426,210.2011,9.738704,0.5754396,5.3,0,3.593333,208.8946,10.50197,0.4972011,4.63,0,0,0,6.69,90.4,6.791,6.321,5.158,0.683,0,8.13,13.59,6.388,101.0738,2.5,2.5,2.5,100
"2016-03-25 06:04:00",326472,4.331334,215.5278,4.267851,0.4353983,5.66,0,3.16,214.3212,6.569435,0.5259025,4.28,0,0,0,6.687,90.6,6.78,6.32,4.263,0.701,0,8.14,13.59,5.45,101.0726,2.5,2.5,2.5,100
"2016-03-25 06:05:00",326473,4.514667,216.6691,4.754313,0.3362909,5.18,0,3.874,214.9347,3.254458,0.4256571,4.68,0,0,0,6.687,90.6,6.771,6.324,4.3,0.673,0,8.15,13.59,5.138,101.0752,2.5,2.5,2.5,100
"2016-03-25 06:06:00",326474,4.845333,222.2489,8.19838,0.8933747,6.25,0,3.869333,218.7128,8.454514,0.7243798,5.43,0,0,0,6.684,90.7,6.762,6.325,5.8,1.321,0,8.15,13.59,7.013,101.0744,2.5,2.5,2.5,100
"2016-03-25 06:07:00",326475,4.530666,209.9957,7.451037,0.4333509,5.87,0,3.769333,204.401,6.720082,0.4202612,4.88,0,0,0,6.689,90.7,6.794,6.316,4.712,1.146,0,8.15,13.59,6.513,101.0723,2.5,2.5,2.5,100
"2016-03-25 06:08:00",326476,5.266667,220.7482,19.08812,1.032903,7.33,0,3.734666,224.9328,23.45273,1.235335,6.01,0,0,0,6.689,90.5,6.793,6.321,5.958,1.268,0,8.15,13.59,8.51,101.0731,2.5,2.5,2.5,100
"2016-03-25 06:09:00",326477,4.356667,209.9359,4.752286,0.5297883,5.34,0,3.495333,210.004,5.925686,0.4145659,4.13,0,0,0,6.702,90.6,6.794,6.334,4.558,0.516,0,8.15,13.59,5.763,101.0742,2.5,2.5,2.5,100
"2016-03-25 06:10:00",326478,5.474,210.7366,10.28798,0.7932364,6.71,0,3.806,208.9483,11.25709,0.6035098,4.59,0,0,0,6.693,90.5,6.793,6.33,4.6,0.604,0,8.15,13.59,5.888,101.0733,2.5,2.5,2.5,100
"2016-03-25 06:11:00",326479,5.253334,221.2615,5.869169,0.8249499,6.76,0,4.226,222.4692,6.083265,0.8639584,6.1,0,0,0,6.709,90.1,6.798,6.32,5.646,1.411,0,8.15,13.59,8.08,101.0756,2.5,2.5,2.5,100
"2016-03-25 06:12:00",326480,6.025333,218.5444,5.787838,0.5114146,6.98,0,4.772,218.8615,6.517478,0.7256189,6.05,0,0,0,6.713,90.1,6.798,6.349,6.058,0.825,0,8.15,13.59,7.45,101.0725,2.5,2.5,2.5,100
"2016-03-25 06:13:00",326481,5.807333,215.5999,4.868345,0.5086514,6.74,0,4.416667,209.9276,7.144101,0.6606628,5.48,0,0,0,6.729,89.9,6.796,6.352,6.496,0.622,0,8.15,13.59,7.763,101.0722,2.5,2.5,2.5,100
"2016-03-25 06:14:00",326482,5.696667,214.8033,6.633654,1.087215,8.07,0,4.098001,215.4677,7.204041,0.6536992,5.24,0,0,0,6.73,89.9,6.796,6.355,6.2,0.525,0,8.15,13.59,7.263,101.0706,2.5,2.5,2.5,100
"2016-03-25 06:15:00",326483,6.090667,218.7388,5.40654,0.7199395,6.9,0,4.836,219.5988,4.25448,0.7020142,5.81,0,0,0,6.715,90,6.8,6.352,6.087,0.608,0,8.17,13.59,6.95,101.071,2.5,2.5,2.5,100
"2016-03-25 06:16:00",326484,5.351999,218.4664,2.41812,0.6348669,6.32,0,4.050666,218.265,5.957655,0.4426807,4.75,0,0,0,6.731,89.8,6.818,6.353,5.754,0.575,0,8.17,13.59,6.7,101.0699,2.5,2.5,2.5,100
"2016-03-25 06:17:00",326485,4.3,215.8085,7.263539,0.5140038,5.49,0,3.194,217.935,5.406777,0.556271,4.45,0,0,0,6.736,90,6.816,6.356,4.754,0.419,0,8.17,13.59,5.45,101.0716,2.5,2.5,2.5,100
"2016-03-25 06:18:00",326486,3.684,210.2049,7.274658,0.5633802,4.49,0,2.892667,214.9964,7.727894,0.4349171,3.63,0,0,0,6.735,90.4,6.805,6.349,4.287,0.37,0,8.17,13.59,4.825,101.0709,2.5,2.5,2.5,100
"2016-03-25 06:19:00",326487,5.317333,216.6637,5.869169,0.987397,7.02,0,4.472666,219.9361,10.49144,0.9672467,6.75,0,0,0,6.735,90.7,6.802,6.36,6.096,1.065,0,8.17,13.59,7.638,101.0706,2.5,2.5,2.5,100
"2016-03-25 06:20:00",326488,5.634,210.6767,7.670076,0.5706698,6.62,0,4.780667,208.0699,7.237943,0.6870854,5.95,0,0,0,6.728,90.4,6.807,6.353,4.65,0.577,0,8.17,13.59,5.825,101.0705,2.5,2.5,2.5,100
"2016-03-25 06:21:00",326489,6.801333,207.5737,10.2071,0.9319218,8.62,0,5.408667,205.7646,11.28427,1.130509,7.96,0,0,0,6.741,90.2,6.822,6.352,6.542,0.555,0,8.17,13.59,7.325,101.0677,2.5,2.5,2.5,100
"2016-03-25 06:22:00",326490,5.378667,210.672,8.876999,0.5374863,6.3,0,3.393333,212.7566,9.650503,0.6814462,4.71,0,0,0,6.759,89.9,6.854,6.353,5.817,0.734,0,8.17,13.59,7.325,101.0717,2.5,2.5,2.5,100
"2016-03-25 06:23:00",326491,5.62,215.6718,7.612616,0.6067508,6.71,0,4.355333,215.3297,8.830609,0.4425361,5.17,0,0,0,6.76,89.8,6.854,6.353,6.287,0.764,0,8.17,13.59,7.7,101.0742,2.5,2.5,2.5,100
"2016-03-25 06:24:00",326492,6.074,217.3341,5.544338,1.043148,7.78,0,5.139999,220.1997,8.611039,1.004981,7.19,0,0,0,6.76,89.9,6.853,6.353,6.208,1.047,0,8.17,13.59,7.825,101.0728,2.5,2.5,2.5,100
"2016-03-25 06:25:00",326493,4.906667,209.8062,5.795907,0.531572,6.43,0,3.674667,207.8688,5.338116,0.4274711,4.26,0,0,0,6.76,89.9,6.854,6.36,5.467,0.844,0,8.17,13.59,7.45,101.0728,2.5,2.5,2.5,100
"2016-03-25 06:26:00",326494,5.376,218.1259,7.751379,0.7599105,6.73,0,3.677334,212.5716,12.1101,0.4987781,4.34,0,0,0,6.76,89.8,6.855,6.348,4.954,0.579,0,8.18,13.59,5.825,101.0744,2.5,2.5,2.5,100
"2016-03-25 06:27:00",326495,4.707334,210.864,4.881943,0.5964056,6.18,0,3.935333,213.4935,6.851491,0.9287903,6.04,0,0,0,6.76,89.9,6.854,6.36,5.033,0.498,0,8.19,13.59,5.95,101.075,2.5,2.5,2.5,100
"2016-03-25 06:28:00",326496,4.934,215.6161,8.909041,0.8763546,6.44,0,3.727334,213.2143,8.990322,0.8334544,5.34,0,0,0,6.76,90.1,6.855,6.363,4.971,0.508,0,8.19,13.59,5.513,101.0743,2.5,2.5,2.5,100
"2016-03-25 06:29:00",326497,3.767333,210.8046,4.57554,0.5112659,4.91,0,3.130667,211.9427,6.305033,0.4020691,3.68,0,0,0,6.764,90.1,6.854,6.389,4.8,0.476,0,8.19,13.59,5.575,101.0751,2.5,2.5,2.5,100
"2016-03-25 06:30:00",326498,3.934,209.1537,7.447871,0.8847885,5.49,0,3.098667,209.5973,6.646098,0.4303931,3.63,0,0,0,6.76,90.3,6.849,6.398,5.279,0.586,0,8.19,13.59,6.763,101.0744,2.5,2.5,2.5,100
"2016-03-25 06:31:00",326499,4.383333,218.1355,4.332749,0.7515997,5.82,0,2.836666,219.9755,7.91522,0.5766301,3.93,0,0,0,6.762,90.2,6.853,6.389,4.833,0.724,0,8.19,13.59,5.825,101.0776,2.5,2.5,2.5,100
"2016-03-25 06:32:00",326500,4.452667,212.932,4.997465,0.8334703,6.39,0,3.448,211.2968,7.224384,0.9718655,6.41,0,0,0,6.76,90.4,6.851,6.404,4.558,0.636,0,8.19,13.59,5.638,101.0784,2.5,2.5,2.5,100
"2016-03-25 06:33:00",326501,5.759334,212.6099,6.410215,0.6953413,6.84,0,4.317334,214.0752,7.127938,0.7806022,5.5,0,0,0,6.764,90.2,6.85,6.389,5.396,0.875,0,8.19,13.59,6.888,101.0755,2.5,2.5,2.5,100
"2016-03-25 06:34:00",326502,5.592667,212.8637,7.179395,0.8682355,7.62,0,4.12,208.3832,9.866134,0.8224759,5.75,0,0,0,6.777,90,6.85,6.395,5.579,0.685,0,8.19,13.59,6.825,101.0762,2.5,2.5,2.5,100
"2016-03-25 06:35:00",326503,5.776666,221.2795,8.355128,0.7764248,7.48,0,4.506667,219.3113,10.01171,0.6805747,6.04,0,0,0,6.784,89.9,6.863,6.379,6.225,0.722,0,8.21,13.59,7.638,101.0803,2.5,2.5,2.5,100
"2016-03-25 06:36:00",326504,5.325333,215.7998,4.691924,0.6095339,6.29,0,4.266667,215.5495,9.282036,0.6321042,5.38,0,0,0,6.785,90.1,6.858,6.403,5.379,0.938,0,8.21,13.59,7.45,101.0798,2.5,2.5,2.5,100
"2016-03-25 06:37:00",326505,5.803333,215.4655,3.029536,0.4040737,6.5,0,4.486667,215.3288,4.850534,0.6132065,5.53,0,0,0,6.785,90.3,6.853,6.4,5.054,0.521,0.2,8.21,13.59,6.013,101.0802,2.5,2.5,2.5,100
"2016-03-25 06:38:00",326506,5.586,212.867,3.073548,0.5680352,6.55,0,4.555333,215.4122,6.503198,0.5068973,5.42,0,0,0,6.788,90,6.851,6.389,4.808,0.454,0,8.21,13.59,5.513,101.0797,2.5,2.5,2.5,100
"2016-03-25 06:39:00",326507,4.974667,214.7331,4.638525,0.4114181,5.7,0,3.722,212.4235,7.735734,0.5869378,4.69,0,0,0,6.785,90,6.854,6.394,4.833,0.451,0,8.21,13.59,6.138,101.0813,2.5,2.5,2.5,100
"2016-03-25 06:40:00",326508,6.516,216.2048,8.426916,0.818607,7.95,0,4.642667,218.0046,8.321239,0.9925823,6.54,0,0,0,6.787,89.9,6.863,6.391,6.475,0.665,0,8.21,13.58,7.45,101.0801,2.5,2.5,2.5,100
"2016-03-25 06:41:00",326509,5.402,218.0128,6.048197,0.7491524,6.51,0,4.271334,222.1268,6.159671,0.9593182,5.72,0,0,0,6.79,89.9,6.873,6.404,5.346,0.752,0,8.21,13.59,7.575,101.078,2.5,2.5,2.5,100
"2016-03-25 06:42:00",326510,5.403999,215.5928,9.020077,0.7766836,6.92,0,4.116,215.0827,8.876572,0.7707814,5.75,0,0,0,6.79,89.9,6.872,6.412,6.867,0.759,0,8.22,13.59,8.14,101.0808,2.5,2.5,2.5,100
"2016-03-25 06:43:00",326511,5.46,209.4797,7.224713,0.6953562,6.99,0,4.42,211.8201,7.74992,0.5202692,5.34,0,0,0,6.802,89.8,6.878,6.421,5.558,0.322,0,8.23,13.59,5.95,101.0774,2.5,2.5,2.5,100
"2016-03-25 06:44:00",326512,5.896,215.931,4.105014,0.466659,6.68,0,4.327333,212.3366,5.434122,0.4856126,5.36,0,0,0,6.81,89.7,6.878,6.422,5.458,0.635,0,8.23,13.59,6.763,101.0768,2.5,2.5,2.5,100
"2016-03-25 06:45:00",326513,5.976,211.5189,12.20936,0.8591764,7.43,0,4.248,209.3341,22.91588,0.9576582,6.51,0,0,0,6.818,89.9,6.903,6.425,5.529,0.682,0,8.23,13.59,7.138,101.0769,2.5,2.5,2.5,100
"2016-03-25 06:46:00",326514,6.749333,214.7346,3.854348,0.4196898,7.46,0,5.451334,214.3302,5.811296,0.6606549,6.6,0,0,0,6.815,90.1,6.903,6.42,5.854,0.506,0,8.23,13.59,6.7,101.0774,2.5,2.5,2.5,100
"2016-03-25 06:47:00",326515,5.650667,219.1396,8.176043,0.595712,6.98,0,4.124667,219.8021,5.477431,0.6208796,5.2,0,0,0,6.813,90.1,6.902,6.422,5.946,0.401,0,8.23,13.59,6.638,101.0797,2.5,2.5,2.5,100
"2016-03-25 06:48:00",326516,5.626667,210.4766,7.306966,0.5685498,6.68,0,3.922,209.87,7.73181,0.557987,5.03,0,0,0,6.81,90.2,6.914,6.426,5.292,0.596,0,8.23,13.59,6.138,101.0785,2.5,2.5,2.5,100
"2016-03-25 06:49:00",326517,5.633334,210.0684,4.847837,1.043498,7.35,0,3.876,209.9341,7.340837,0.8457723,5.11,0,0,0,6.825,90.2,6.91,6.431,4.833,0.522,0,8.24,13.59,5.888,101.0796,2.5,2.5,2.5,100
"2016-03-25 06:50:00",326518,5.355333,211.4043,6.842043,0.508342,6.39,0,4.114,209.6669,6.543424,0.7525584,5.63,0,0,0,6.83,90,6.909,6.436,4.337,0.656,0,8.25,13.59,5.45,101.0787,2.5,2.5,2.5,100
"2016-03-25 06:51:00",326519,5.402,210.3475,7.109791,0.5383084,6.61,0,4.078,214.0978,8.732221,0.564756,5.08,0,0,0,6.829,90.1,6.929,6.441,5.212,0.663,0,8.26,13.59,6.138,101.0803,2.5,2.5,2.5,100
"2016-03-25 06:52:00",326520,5.246,219.7309,5.0116,0.401743,5.85,0,3.963333,222.5343,7.986212,0.6509959,5.55,0,0,0,6.823,90.1,6.92,6.457,5.987,0.755,0,8.26,13.59,6.95,101.0812,2.5,2.5,2.5,100
"2016-03-25 06:53:00",326521,5.130667,215.4762,5.84572,0.4591509,6.17,0,3.94,210.8022,5.441873,0.5714427,4.78,0,0,0,6.828,90.2,6.918,6.486,5.358,0.485,0.2,8.26,13.59,6.138,101.082,2.5,2.5,2.5,100
"2016-03-25 06:54:00",326522,3.94,216.7325,3.294527,0.690536,4.89,0,3.008667,213.6012,3.321268,0.5634639,4.11,0,0,0,6.84,90.7,6.924,6.498,4.625,0.538,0,8.26,13.59,5.95,101.081,2.5,2.5,2.5,100
"2016-03-25 06:55:00",326523,5.106,217.8008,3.24909,0.5078686,5.95,0,4.219333,214.8682,4.192363,0.4628673,5.32,0,0,0,6.84,90.8,6.902,6.5,5.346,0.435,0,8.26,13.59,6.2,101.0805,2.5,2.5,2.5,100
"2016-03-25 06:56:00",326524,5.173333,214.0837,7.478669,0.465341,6.04,0,4.3,209.7657,6.837445,0.8022469,5.96,0,0,0,6.837,90.7,6.904,6.5,6.242,0.972,0,8.26,13.59,8.26,101.0813,2.5,2.5,2.5,100
"2016-03-25 06:57:00",326525,5.060667,214.8781,8.482517,0.5307286,6.19,0,3.468667,211.3359,7.68758,0.4879872,4.43,0,0,0,6.84,90.6,6.92,6.492,5.604,0.484,0,8.26,13.59,6.638,101.0803,2.5,2.5,2.5,100
"2016-03-25 06:58:00",326526,6.218,213.7402,5.90067,0.531742,7.19,0,4.776,206.3629,8.879616,0.6727635,5.79,0,0,0,6.847,90.7,6.937,6.496,5.692,0.594,0,8.28,13.59,6.888,101.0787,2.5,2.5,2.5,100
"2016-03-25 06:59:00",326527,5.980667,211.5944,5.849817,0.8695475,7.32,0,5.011333,213.007,10.85389,0.9110133,7.08,0,0,0,6.842,90.4,6.933,6.49,5.292,1.031,0,8.28,13.59,7.325,101.0784,2.5,2.5,2.5,100
"2016-03-25 07:00:00",326528,6.246666,210.1948,10.03832,1.092829,7.74,0,4.851999,213.1393,7.004793,1.143102,7.69,0,0,0,6.84,90.4,6.933,6.49,6.492,0.475,0,8.28,13.59,7.325,101.0787,2.5,2.5,2.5,100
"2016-03-25 07:01:00",326529,5.022001,213.1344,6.09464,0.8481919,6.74,0,4.424001,217.8745,4.852156,0.6636044,5.83,0,0,0,6.849,90.2,6.937,6.488,5.825,0.793,0,8.29,13.59,7.7,101.0798,2.5,2.5,2.5,100
"2016-03-25 07:02:00",326530,5.325333,213.6646,4.18805,0.7209333,6.48,0,4.058667,215.4566,9.336849,0.9108887,5.98,0,0,0,6.86,90.2,6.936,6.495,6.325,0.674,0,8.3,13.59,7.825,101.0807,2.5,2.5,2.5,100
"2016-03-25 07:03:00",326531,5.007333,217.6011,4.377663,0.6862115,5.99,0,3.954,215.7315,5.101888,0.6258627,5.32,0,0,0,6.867,90.4,6.936,6.501,5.6,0.765,0.2,8.3,13.59,7.2,101.0803,2.5,2.5,2.5,100
"2016-03-25 07:04:00",326532,4.868001,212.2862,9.986592,0.7739698,6.58,0,3.626,210.7354,8.683484,0.5081837,4.54,0,0,0,6.869,90.5,6.934,6.499,5.762,0.71,0,8.3,13.59,7.513,101.0792,2.5,2.5,2.5,100
"2016-03-25 07:05:00",326533,5.109334,214.1236,10.72408,0.621841,6.25,0,3.712,214.188,7.530582,0.6152852,5.03,0,0,0,6.865,90.4,6.937,6.492,5.308,0.534,0,8.3,13.59,6.138,101.081,2.5,2.5,2.5,100
"2016-03-25 07:06:00",326534,4.884,205.5447,7.672507,0.8370088,6.27,0,3.497333,206.2224,9.572412,0.7777615,5.1,0,0,0,6.87,90.5,6.933,6.496,4.483,0.418,0,8.3,13.59,5.2,101.0807,2.5,2.5,2.5,100
"2016-03-25 07:07:00",326535,5.456,210.5356,7.093134,0.6888231,7.07,0,3.876,212.8122,8.564964,0.8633717,5.38,0,0,0,6.874,90.3,6.942,6.492,4.392,0.698,0,8.31,13.59,5.575,101.0821,2.5,2.5,2.5,100
"2016-03-25 07:08:00",326536,4.967333,216.2006,4.620433,1.087336,7.71,0,4.188,217.4663,5.534202,0.7135566,5.69,0,0,0,6.879,90.3,6.953,6.493,6.146,0.496,0,8.33,13.59,7.013,101.0821,2.5,2.5,2.5,100
"2016-03-25 07:09:00",326537,6.247999,225.5854,10.74717,0.870733,7.71,0,5.011333,228.9482,8.066925,0.6708689,6.44,0,0,0,6.89,90.3,6.971,6.509,6.462,0.897,0,8.33,13.59,7.763,101.0825,2.5,2.5,2.5,100
"2016-03-25 07:10:00",326538,5.660666,212.6669,5.236391,0.93307,6.86,0,4.308667,210.0551,7.923857,0.8186644,5.22,0,0,0,6.89,90.4,6.971,6.509,5.675,0.64,0,8.33,13.59,6.513,101.0803,2.5,2.5,2.5,100
"2016-03-25 07:11:00",326539,5.376,211.5381,4.614728,0.7051316,6.33,0,4.124,209.7989,4.734334,0.7023276,5.32,0,0,0,6.89,90.5,6.957,6.496,5.35,0.407,0,8.33,13.59,6.013,101.0824,2.5,2.5,2.5,100
"2016-03-25 07:12:00",326540,4.595334,210.2761,6.78445,0.8057946,5.86,0,3.137333,211.0597,7.376476,0.4447991,3.87,0,0,0,6.895,90.4,6.958,6.496,5.071,0.929,0,8.34,13.59,6.7,101.0813,2.5,2.5,2.5,100
"2016-03-25 07:13:00",326541,5.561333,220.8698,4.571542,0.9236729,7.12,0,4.764667,217.4737,6.146745,0.6546842,5.94,0,0,0,6.902,90.6,6.97,6.504,5.192,0.501,0,8.35,13.59,5.95,101.0831,2.5,2.5,2.5,100
"2016-03-25 07:14:00",326542,5.312001,219.1371,5.056126,0.8157794,6.91,0,4.493333,219.7284,6.892654,0.3791686,5.18,0,0,0,6.89,90.6,6.97,6.509,5.971,0.394,0,8.35,13.59,6.888,101.0806,2.5,2.5,2.5,100
"2016-03-25 07:15:00",326543,4.400666,217.7424,7.948293,0.5661267,5.14,0,3.766667,217.7364,7.304295,0.5953449,4.5,0,0,0,6.89,90.6,6.978,6.511,4.983,0.446,0,8.35,13.59,5.763,101.0824,2.5,2.5,2.5,100
"2016-03-25 07:16:00",326544,4.856667,210.3495,7.653064,0.4905734,5.55,0,3.226666,211.6032,11.22384,0.5818323,3.99,0,0,0,6.905,90.8,6.992,6.545,4.004,0.483,0,8.35,13.59,5.263,101.0825,2.5,2.5,2.5,100
"2016-03-25 07:17:00",326545,4.461334,207.7855,11.48522,0.4436946,4.97,0,3.298667,210.0126,9.247387,0.6546334,4.32,0,0,0,6.922,90.7,6.999,6.558,5.079,0.387,0.2,8.35,13.59,5.763,101.0847,2.5,2.5,2.5,100
"2016-03-25 07:18:00",326546,5.728667,209.466,8.067245,0.8582296,7.08,0,4.650667,210.7386,6.165549,0.765641,5.69,0,0,0,6.918,90.8,6.983,6.559,5.242,0.875,0,8.35,13.59,6.95,101.0828,2.5,2.5,2.5,100
"2016-03-25 07:19:00",326547,6.856,222.6635,5.36217,0.506936,7.75,0,5.256,226.5456,10.20321,0.5657184,5.91,0,0,0,6.917,90.5,6.989,6.538,7.117,0.978,0,8.37,13.59,8.7,101.0785,2.5,2.5,2.5,100
"2016-03-25 07:20:00",326548,5.216666,212.8673,7.434938,0.7749121,6.18,0,4.374,213.8708,7.194304,1.055575,6.56,0,0,0,6.93,90.7,6.997,6.556,6.658,0.324,0,8.37,13.59,7.45,101.079,2.5,2.5,2.5,100
"2016-03-25 07:21:00",326549,5.904666,208.7541,7.195817,0.7148787,7.19,0,4.894667,205.0029,8.95397,0.7599813,6.54,0,0,0,6.929,90.6,7.002,6.543,6.079,0.64,0,8.37,13.59,7.075,101.0813,2.5,2.5,2.5,100
"2016-03-25 07:22:00",326550,6.803334,212.6005,6.678796,1.021755,8.92,0,5.493333,210.5872,8.175823,0.7673389,6.87,0,0,0,6.919,90.3,6.998,6.53,6.367,0.86,0,8.37,13.59,7.45,101.0807,2.5,2.5,2.5,100
"2016-03-25 07:23:00",326551,5.44,212.3343,5.832431,0.6802745,6.78,0,4.023333,212.2668,6.389677,0.5937638,5.13,0,0,0,6.919,90.2,7.002,6.502,5.729,0.515,0,8.39,13.59,6.513,101.0832,2.5,2.5,2.5,100
"2016-03-25 07:24:00",326552,4.944,220.4628,5.838142,0.7137768,5.82,0,3.577334,218.9477,8.116385,0.7808412,4.94,0,0,0,6.924,90.1,7.001,6.52,5.617,0.782,0,8.39,13.59,7.263,101.082,2.5,2.5,2.5,100
"2016-03-25 07:25:00",326553,5.805334,214.3304,4.98479,0.9313636,6.88,0,4.911334,216.0121,7.957882,0.5753592,5.7,0,0,0,6.928,90.5,6.999,6.537,5.012,1.091,0.2,8.39,13.59,7.513,101.0808,2.5,2.5,2.5,100
"2016-03-25 07:26:00",326554,5.909333,218.3773,9.219244,0.7099246,7.54,0,4.630667,219.8128,8.793262,1.05111,6.58,0,0,0,6.93,90.4,7.007,6.547,5.058,0.738,0,8.39,13.59,6.263,101.0811,2.5,2.5,2.5,100
"2016-03-25 07:27:00",326555,5.578667,215.9265,6.901647,1.03431,7.2,0,4.044667,215.2681,4.401926,0.8648302,5.91,0,0,0,6.94,90.6,6.998,6.553,6.037,0.843,0,8.39,13.59,7.513,101.0813,2.5,2.5,2.5,100
"2016-03-25 07:28:00",326556,4.894667,218.6228,9.251274,0.3917799,5.7,0,3.884667,220.7455,9.556119,0.6154659,4.82,0,0,0,6.938,90.6,7.016,6.565,5.479,0.528,0,8.41,13.59,6.575,101.0813,2.5,2.5,2.5,100
"2016-03-25 07:29:00",326557,4.588667,220.2614,6.154479,0.5697001,5.62,0,3.64,222.6007,6.673495,0.4350173,4.55,0,0,0,6.94,90.7,7.002,6.572,5.292,0.527,0,8.41,13.59,6.325,101.0825,2.5,2.5,2.5,100
"2016-03-25 07:30:00",326558,4.492667,215.8715,4.657349,0.5801318,5.48,0,3.837333,215.3372,6.465081,0.6556571,4.8,0,0,0,6.953,90.8,7.011,6.6,4.621,0.581,0,8.41,13.59,6.013,101.0817,2.5,2.5,2.5,100
"2016-03-25 07:31:00",326559,4.937333,219.2662,5.420548,0.8116359,6.09,0,4.132667,220.5347,7.841465,0.7557729,5.8,0,0,0,6.949,91,6.998,6.572,5.467,0.712,0.2,8.41,13.59,6.763,101.0808,2.5,2.5,2.5,100
"2016-03-25 07:32:00",326560,4.644,217.3895,5.943766,0.3681811,5.08,0,3.234667,217.3591,9.185869,0.5283921,4.12,0,0,0,6.96,90.8,7.004,6.577,5.662,0.682,0,8.43,13.59,6.763,101.08,2.5,2.5,2.5,100
"2016-03-25 07:33:00",326561,4.236001,214.0627,4.152702,0.2930484,4.88,0,3.424667,212.4112,8.177986,0.5472947,4.41,0,0,0,6.963,90.7,7.006,6.588,4.946,0.437,0,8.43,13.59,5.763,101.0798,2.5,2.5,2.5,100
"2016-03-25 07:34:00",326562,4.190667,219.1705,8.081371,0.3610996,4.78,0,3.041334,222.8004,6.042241,0.6034776,4.13,0,0,0,6.951,90.8,7.004,6.582,4.7,0.465,0,8.44,13.59,5.513,101.0802,2.5,2.5,2.5,100
"2016-03-25 07:35:00",326563,4.439333,216.8148,6.135336,0.766259,6.64,0,3.505334,216.0087,6.382765,0.8572661,4.71,0,0,0,6.968,90.9,7.014,6.605,4.617,0.496,0,8.44,13.59,5.388,101.0805,2.5,2.5,2.5,100
"2016-03-25 07:36:00",326564,5.318666,216.4702,5.697675,0.7087159,6.75,0,3.936,215.9388,7.080256,0.5320375,5.29,0,0,0,6.947,90.7,6.995,6.575,5.017,0.588,0,8.44,13.59,6.138,101.0782,2.5,2.5,2.5,100
"2016-03-25 07:37:00",326565,5.627334,217.7195,10.33762,0.7545372,7.3,0,4.013333,214.2557,8.851988,0.4925941,4.87,0,0,0,6.95,90.5,7.022,6.555,6.379,1.015,0,8.44,13.59,8.08,101.0792,2.5,2.5,2.5,100
"2016-03-25 07:38:00",326566,6.331334,219.9987,4.731425,0.4275023,7.1,0,4.454667,219.0598,6.626634,0.5301178,5.78,0,0,0,6.967,90.4,7.041,6.569,6.75,1.077,0,8.45,13.59,8.26,101.0792,2.5,2.5,2.5,100
"2016-03-25 07:39:00",326567,5.685333,212.9866,9.150764,0.9349285,7.18,0,4.407333,216.0671,5.257891,0.7706747,5.88,0,0,0,6.973,90.3,7.055,6.591,6.521,0.939,0.2,8.46,13.59,7.888,101.08,2.5,2.5,2.5,100
"2016-03-25 07:40:00",326568,5.928666,216.672,7.99757,1.235167,7.97,0,4.747333,217.9424,7.931421,0.8350448,6.54,0,0,0,6.969,90.4,7.037,6.581,6.333,1.059,0,8.46,13.59,8.26,101.081,2.5,2.5,2.5,100
"2016-03-25 07:41:00",326569,5.713333,210.9627,7.347367,0.8118017,7.39,0,4.961999,211.7663,8.34065,0.5408412,6.06,0,0,0,6.971,90.5,7.031,6.579,5.35,0.866,0,8.46,13.59,7.638,101.0792,2.5,2.5,2.5,100
"2016-03-25 07:42:00",326570,5.721334,217.3425,6.583769,0.7434502,7.31,0,4.830667,216.2772,6.662052,0.6901833,5.92,0,0,0,6.982,90.5,7.063,6.6,6.204,1.043,0,8.48,13.59,7.638,101.0808,2.5,2.5,2.5,100
"2016-03-25 07:43:00",326571,5.856667,216.6584,4.749906,0.509191,6.81,0,4.466,216.2035,4.953034,0.438251,5.37,0,0,0,6.987,90.7,7.055,6.609,6.196,0.785,0,8.48,13.59,7.575,101.0789,2.5,2.5,2.5,100
"2016-03-25 07:44:00",326572,4.763333,218.7995,5.551264,0.4906549,5.63,0,3.914666,220.7313,4.916396,0.3767203,4.83,0,0,0,6.983,90.7,7.044,6.606,6.196,0.529,0.2,8.48,13.59,6.888,101.0817,2.5,2.5,2.5,100
"2016-03-25 07:45:00",326573,5.045333,213.1973,3.985054,0.8076209,6.41,0,3.864667,211.2529,5.336917,0.4604037,4.63,0,0,0,6.986,90.9,7.031,6.602,5.225,0.33,0,8.48,13.59,5.825,101.0784,2.5,2.5,2.5,100
"2016-03-25 07:46:00",326574,5.918,218.0634,6.146168,0.7020465,7.05,0,4.766666,213.2692,4.217473,0.6743754,6.12,0,0,0,6.971,90.8,7.028,6.595,5.296,0.807,0,8.49,13.59,6.513,101.0786,2.5,2.5,2.5,100
"2016-03-25 07:47:00",326575,5.900667,214.3865,7.59955,0.7935361,7.21,0,4.679333,213.2678,7.118933,0.7383717,5.85,0,0,0,6.989,90.9,7.046,6.63,6.621,1.489,0,8.5,13.59,8.95,101.0791,2.5,2.5,2.5,100
"2016-03-25 07:48:00",326576,6.006001,221.3369,4.236109,0.8412356,7.62,0,5.011333,223.666,4.852096,0.6615623,6.39,0,0,0,6.99,90.6,7.05,6.605,6.225,0.867,0,8.5,13.59,8.08,101.0774,2.5,2.5,2.5,100
"2016-03-25 07:49:00",326577,4.339334,216.0006,4.162505,0.3604898,5.15,0,3.694667,218.6659,4.894117,0.3778689,4.34,0,0,0,7.008,90.8,7.052,6.638,5.246,0.538,0,8.5,13.59,6.2,101.08,2.5,2.5,2.5,100
"2016-03-25 07:50:00",326578,4.066,214.9358,4.565949,0.4675154,5.07,0,3.141333,214.816,6.961406,0.4457184,4.01,0,0,0,7.036,91.1,7.083,6.697,4.517,0.515,0,8.52,13.59,5.45,101.0811,2.5,2.5,2.5,100
"2016-03-25 07:51:00",326579,4.915333,217.3272,6.815352,0.6069362,6.27,0,4.244,223.8682,8.589528,0.5948983,5.21,0,0,0,7.042,91.4,7.068,6.711,5.612,0.613,0,8.52,13.59,6.575,101.0827,2.5,2.5,2.5,100
"2016-03-25 07:52:00",326580,5.949333,213.8,3.918652,0.6387848,7.22,0,4.295333,212.1381,5.757545,0.6706999,5.4,0,0,0,7.036,91.1,7.053,6.685,5.054,0.502,0,8.52,13.59,6.075,101.0807,2.5,2.5,2.5,100
"2016-03-25 07:53:00",326581,5.590666,220.5339,3.282659,0.562156,6.64,0,4.661334,220.535,3.006931,0.6695856,5.85,0,0,0,7.019,90.7,7.038,6.648,6.9,0.551,0,8.52,13.59,8.2,101.0823,2.5,2.5,2.5,100
"2016-03-25 07:54:00",326582,5.237333,219.6053,5.248315,0.6327766,6.26,0,4.150667,218.1987,5.317584,0.5848814,5.35,0,0,0,7.014,91,7.04,6.637,5.562,0.462,0.2,8.53,13.59,6.325,101.0854,2.5,2.5,2.5,100
"2016-03-25 07:55:00",326583,4.675333,222.999,3.759005,0.3040146,5.07,0,3.788667,222.664,4.88023,0.384185,4.42,0,0,0,7.023,91.3,7.042,6.655,5.025,0.46,0,8.55,13.59,5.763,101.0858,2.5,2.5,2.5,100
"2016-03-25 07:56:00",326584,4.744667,221.1995,2.993142,0.402755,5.43,0,3.858666,220.6024,4.46694,0.4753506,4.79,0,0,0,7.017,91.4,7.042,6.665,4.579,0.509,0,8.55,13.59,5.263,101.0892,2.5,2.5,2.5,100
"2016-03-25 07:57:00",326585,4.079333,222.267,4.040424,0.3944695,4.6,0,3.208,225.6668,6.080605,0.4296386,4.02,0,0,0,7.02,91.5,7.033,6.674,4.263,0.298,0,8.55,13.59,5.013,101.09,2.5,2.5,2.5,100
"2016-03-25 07:58:00",326586,3.763333,218.6805,9.365209,0.7237464,5.48,0,3.177333,216.9868,10.27145,0.9295122,5.21,0,0,0,7.028,91.5,7.052,6.704,4.979,0.487,0,8.55,13.59,6.075,101.0923,2.5,2.5,2.5,100
"2016-03-25 07:59:00",326587,4.91,215.2196,8.305184,0.4908632,5.85,0,4.149333,215.8297,10.0813,0.6155374,5,0,0,0,7.01,91.6,7.033,6.678,5.021,0.461,0,8.57,13.59,5.638,101.0909,2.5,2.5,2.5,100
"2016-03-25 08:00:00",326588,4.947333,220.7079,9.376619,0.7040973,6.3,0,3.78,220.4688,9.355152,0.4355533,4.56,0,0,0,7.026,91.1,7.03,6.646,5.046,0.705,0,8.57,13.59,6.575,101.0914,2.5,2.5,2.5,100
"2016-03-25 08:01:00",326589,4.356667,219.1467,7.322082,0.4456406,5.06,0,3.541333,221.0664,5.788486,0.4387994,4.17,0,0,0,7.041,91.3,7.056,6.666,4.283,0.741,0,8.57,13.59,5.638,101.0889,2.5,2.5,2.5,100
"2016-03-25 08:02:00",326590,4.776,219.333,6.381557,0.4288714,5.43,0,3.920667,221.5997,6.785645,0.4706091,4.82,0,0,0,7.029,91.2,7.032,6.662,4.796,0.608,0,8.57,13.59,5.888,101.0893,2.5,2.5,2.5,100
"2016-03-25 08:03:00",326591,5.091333,218.9993,3.776561,0.4445352,5.88,0,3.986666,219.2673,4.984435,0.3316155,4.6,0,0,0,7.019,91.1,7.03,6.656,5.283,0.618,0,8.58,13.59,6.263,101.0885,2.5,2.5,2.5,100
"2016-03-25 08:04:00",326592,4.371333,229.4056,5.779521,0.488397,5.3,0,3.22,224.9569,9.093911,0.4938691,3.84,0,0,0,7.024,91.1,7.039,6.67,5.533,0.296,0.2,8.59,13.59,6.263,101.0885,2.5,2.5,2.5,100
"2016-03-25 08:05:00",326593,4.675333,220.3999,4.811694,0.6446793,5.93,0,3.692,222.1335,6.426942,0.4614355,4.59,0,0,0,7.037,91.2,7.052,6.697,5.092,0.611,0,8.59,13.59,6.575,101.0874,2.5,2.5,2.5,100
"2016-03-25 08:06:00",326594,4.481333,217.8077,6.194565,0.4921635,5.26,0,4.031333,217.6744,9.766965,0.5952799,5.23,0,0,0,7.025,91.1,7.03,6.675,4.754,1.219,0,8.59,13.59,7.325,101.0895,2.5,2.5,2.5,100
"2016-03-25 08:07:00",326595,5.478667,225.8685,3.282331,0.4481349,6.35,0,4.284667,225.8701,5.961727,0.6512129,5.36,0,0,0,7.024,91.1,7.047,6.662,5.675,0.258,0,8.59,13.59,6.075,101.0873,2.5,2.5,2.5,100
"2016-03-25 08:08:00",326596,4.888667,222.5796,6.061639,0.384584,5.55,0,3.811334,219.4632,5.43579,0.4950269,4.58,0,0,0,7.037,91.1,7.075,6.669,5,0.515,0,8.61,13.59,6.075,101.0911,2.5,2.5,2.5,100
"2016-03-25 08:09:00",326597,3.833333,223.5223,8.654507,0.5840739,4.76,0,2.987334,219.4013,6.537472,0.5113703,3.92,0,0,0,7.042,91,7.086,6.699,4.721,0.471,0,8.61,13.59,5.638,101.0914,2.5,2.5,2.5,100
"2016-03-25 08:10:00",326598,4.302,219.9311,4.28033,0.3577001,5.09,0,3.498,219.1338,5.261466,0.3876631,4.24,0,0,0,7.07,91.1,7.085,6.745,4.833,0.442,0,8.61,13.59,5.513,101.0933,2.5,2.5,2.5,100
"2016-03-25 08:11:00",326599,4.803333,216.5339,5.652437,0.6421701,5.84,0,3.762667,219.333,8.090119,0.4460413,4.46,0,0,0,7.07,91.2,7.094,6.745,5.179,0.439,0.2,8.61,13.59,5.825,101.0911,2.5,2.5,2.5,100
"2016-03-25 08:12:00",326600,4.152,227.9803,7.209015,0.5909789,5.13,0,3.255333,223.9363,4.766107,0.3909964,3.85,0,0,0,7.081,91.1,7.108,6.747,5.708,0.618,0,8.61,13.59,6.763,101.0941,2.5,2.5,2.5,100
"2016-03-25 08:13:00",326601,4.873333,218.132,3.756498,0.5968101,5.86,0,4.321333,215.6672,5.197559,0.6309766,5.48,0,0,0,7.089,91.4,7.096,6.751,4.962,0.852,0,8.61,13.59,6.763,101.0891,2.5,2.5,2.5,100
"2016-03-25 08:14:00",326602,5.047999,216.6234,8.829504,0.7721589,6.02,0,4.713333,216.6796,6.521857,0.5393782,5.66,0,0,0,7.074,91.1,7.093,6.743,4.517,0.694,0,8.63,13.59,5.763,101.0888,2.5,2.5,2.5,100
"2016-03-25 08:15:00",326603,4.686667,215.0669,2.719176,0.4249653,5.4,0,3.866666,213.8043,6.611987,0.7447475,5.14,0,0,0,7.095,91.3,7.117,6.745,5.096,1.027,0,8.63,13.59,6.45,101.0885,2.5,2.5,2.5,100
"2016-03-25 08:16:00",326604,5.050666,214.1813,9.427538,0.9474067,6.81,0,3.64,214.1745,8.880795,0.678636,5,0,0,0,7.11,91.2,7.13,6.763,5.25,0.715,0.2,8.63,13.59,6.888,101.0899,2.5,2.5,2.5,100
"2016-03-25 08:17:00",326605,5.360667,210.5335,6.857464,0.6958397,6.62,0,4.374667,212.6053,8.041689,0.9026543,5.89,0,0,0,7.111,90.9,7.119,6.756,5.633,0.74,0,8.65,13.59,7.138,101.0866,2.5,2.5,2.5,100
"2016-03-25 08:18:00",326606,5.19,209.6326,10.43949,0.6011545,6.48,0,3.737333,213.9303,6.74138,0.5011915,4.51,0,0,0,7.101,90.9,7.108,6.745,5.271,0.706,0,8.66,13.59,6.263,101.0875,2.5,2.5,2.5,100
"2016-03-25 08:19:00",326607,4.882667,215.7356,8.523848,0.9486023,6.52,0,3.812667,218.1918,5.807546,0.9699379,5.81,0,0,0,7.089,91,7.11,6.745,4.783,0.82,0,8.66,13.59,6.263,101.0891,2.5,2.5,2.5,100
"2016-03-25 08:20:00",326608,3.961333,212.8006,4.133265,0.4308266,4.97,0,3.342,216.3833,7.587379,0.5316415,4.06,0,0,0,7.101,91.1,7.13,6.752,4.729,0.578,0,8.66,13.59,5.888,101.0927,2.5,2.5,2.5,100
"2016-03-25 08:21:00",326609,4.212667,220.6893,8.098908,0.4557406,5.06,0,3.241333,220.4857,7.284307,0.4550145,4.04,0,0,0,7.097,91.3,7.126,6.757,4.562,0.588,0,8.66,13.59,5.513,101.0918,2.5,2.5,2.5,100
"2016-03-25 08:22:00",326610,4.853333,216.9467,8.291512,0.9005381,6.19,0,3.51,214.5659,14.96981,0.7143201,4.6,0,0,0,7.091,91.3,7.096,6.748,5.008,0.968,0.2,8.67,13.59,5.888,101.0902,2.5,2.5,2.5,100
"2016-03-25 08:23:00",326611,5.283999,215.2195,9.631416,0.4119191,5.99,0,3.542667,214.0368,10.8574,0.4232332,4.57,0,0,0,7.082,91.2,7.103,6.745,5.087,0.599,0,8.68,13.59,5.95,101.0881,2.5,2.5,2.5,100
"2016-03-25 08:24:00",326612,5.546,222.4891,7.20613,0.7456254,6.86,0,4.404666,219.6704,4.960556,0.5891334,5.52,0,0,0,7.086,91.2,7.101,6.745,6.525,0.742,0,8.68,13.59,7.763,101.0898,2.5,2.5,2.5,100
"2016-03-25 08:25:00",326613,5.739334,215.1729,7.803692,0.7029885,6.8,0,4.054667,217.1353,5.67603,0.5366919,4.88,0,0,0,7.092,91.1,7.112,6.747,5.667,0.511,0,8.68,13.59,6.45,101.0899,2.5,2.5,2.5,100
"2016-03-25 08:26:00",326614,5.112,219.3293,7.529989,0.358147,5.75,0,4.062666,217.1451,7.713501,0.6478937,5.55,0,0,0,7.075,91.3,7.095,6.745,5.233,0.439,0,8.68,13.59,5.888,101.0902,2.5,2.5,2.5,100
"2016-03-25 08:27:00",326615,5.804,221.6063,6.875586,0.6518363,7.55,0,4.620667,225.3369,5.470828,0.7094737,5.9,0,0,0,7.084,91.3,7.105,6.745,7.133,0.782,0,8.7,13.59,8.2,101.0885,2.5,2.5,2.5,100
"2016-03-25 08:28:00",326616,5.054667,212.6008,3.945764,0.5966446,5.98,0,4.008,213.8703,6.90964,0.6025192,5.32,0,0,0,7.098,91,7.116,6.745,5.525,0.718,0.2,8.7,13.59,7.075,101.0894,2.5,2.5,2.5,100
"2016-03-25 08:29:00",326617,5.444666,216.4011,3.591552,0.8653544,7.5,0,4.296,222.0056,7.318967,0.6351042,5.77,0,0,0,7.109,91.1,7.159,6.781,6.754,0.456,0,8.7,13.59,7.45,101.0899,2.5,2.5,2.5,100
"2016-03-25 08:30:00",326618,4.569334,218.6002,3.961606,0.5521288,5.43,0,3.668,220.9282,4.764746,0.5815634,4.62,0,0,0,7.108,91.2,7.144,6.784,5.671,0.525,0,8.7,13.59,6.325,101.0898,2.5,2.5,2.5,100
"2016-03-25 08:31:00",326619,5.396667,215.7363,6.606186,0.5818323,6.12,0,3.956666,213.4365,8.971485,0.5598294,5.01,0,0,0,7.12,91.5,7.151,6.798,5.375,1.129,0,8.7,13.59,7.075,101.0918,2.5,2.5,2.5,100
"2016-03-25 08:32:00",326620,5.553333,214.8035,4.802079,0.8425885,6.96,0,3.66,212.8675,7.766649,0.7722693,5.18,0,0,0,7.109,91.3,7.133,6.765,5.554,0.394,0,8.7,13.59,6.263,101.0914,2.5,2.5,2.5,100
"2016-03-25 08:33:00",326621,4.694667,223.7989,4.292156,0.4140671,5.58,0,3.498667,221.6642,7.019187,0.4668028,4.19,0,0,0,7.136,91.2,7.165,6.784,4.796,0.398,0,8.7,13.59,5.325,101.0929,2.5,2.5,2.5,100
"2016-03-25 08:34:00",326622,4.092667,214.1244,10.90559,0.5168812,4.86,0,3.318,220.4128,8.095056,0.6910495,4.21,0,0,0,7.149,91.5,7.171,6.812,4.179,0.596,0,8.7,13.59,5.325,101.0928,2.5,2.5,2.5,100
"2016-03-25 08:35:00",326623,5.324,219.8682,3.702928,0.4553944,6.01,0,4.11,218.2037,5.560946,0.6471063,5.31,0,0,0,7.144,91.3,7.172,6.811,5.317,0.278,0,8.72,13.59,5.95,101.0927,2.5,2.5,2.5,100
"2016-03-25 08:36:00",326624,4.633333,219.007,5.212198,0.4642939,5.44,0,3.564667,214.8781,6.757435,0.5737928,4.43,0,0,0,7.143,91.7,7.169,6.817,4.833,0.797,0,8.72,13.59,6.513,101.0932,2.5,2.5,2.5,100
"2016-03-25 08:37:00",326625,5.038666,216.0013,3.538689,0.6799595,6.17,0,3.932,214.4056,4.684815,0.6460052,4.89,0,0,0,7.135,91.5,7.167,6.809,4.787,0.704,0.2,8.72,13.59,5.95,101.0921,2.5,2.5,2.5,100
"2016-03-25 08:38:00",326626,5.758,228.5323,10.38627,0.8732024,7.6,0,4.361333,226.9245,11.03735,0.6343697,5.32,0,0,0,7.123,91.3,7.165,6.8,5.229,1.103,0,8.73,13.59,7.013,101.0892,2.5,2.5,2.5,100
"2016-03-25 08:39:00",326627,5.054666,218.871,6.257994,0.5644096,5.98,0,4.001333,223.0609,7.859609,0.6088116,4.69,0,0,0,7.145,91.5,7.185,6.813,4.646,0.647,0,8.74,13.59,6.013,101.0926,2.5,2.5,2.5,100
"2016-03-25 08:40:00",326628,5.362,223.2634,5.601865,0.5198871,6.22,0,3.758,225.8633,5.569992,0.5799335,4.75,0,0,0,7.148,91.5,7.179,6.818,5.592,0.696,0,8.75,13.59,6.513,101.0946,2.5,2.5,2.5,100
"2016-03-25 08:41:00",326629,5.02,226.2015,4.832374,0.801798,6.55,0,3.708,223.1451,6.693033,0.7610974,5.15,0,0,0,7.167,91.5,7.192,6.836,5.575,0.566,0,8.75,13.59,6.95,101.0929,2.5,2.5,2.5,100
"2016-03-25 08:42:00",326630,5.884667,225.2673,5.050635,0.6625693,7.66,0,4.3,221.593,6.453351,0.4873739,5.08,0,0,0,7.162,91.6,7.185,6.823,6.092,0.539,0,8.75,13.59,7.138,101.0932,2.5,2.5,2.5,100
"2016-03-25 08:43:00",326631,4.988,222.2618,7.162481,0.7357101,6.01,0,3.745334,223.864,5.711842,0.4665457,4.59,0,0,0,7.169,91.6,7.209,6.834,6.396,0.495,0,8.75,13.59,7.2,101.0918,2.5,2.5,2.5,100
"2016-03-25 08:44:00",326632,6.044,228.6628,5.282232,0.3814499,6.67,0,4.711333,227.5333,4.222454,0.6365832,5.85,0,0,0,7.182,91.5,7.227,6.871,6.858,0.419,0,8.77,13.59,7.575,101.0928,2.5,2.5,2.5,100
"2016-03-25 08:45:00",326633,5.41,228.3358,5.648287,0.733521,6.74,0,4.326666,228.3959,5.891136,0.6343359,5.62,0,0,0,7.17,91.7,7.203,6.853,5.692,0.441,0,8.77,13.59,6.388,101.0945,2.5,2.5,2.5,100
"2016-03-25 08:46:00",326634,4.671999,227.4646,4.963708,0.6227702,5.54,0,3.368,224.8538,6.595645,0.4384853,4.02,0,0,0,7.17,91.4,7.217,6.857,6.083,0.917,0,8.77,13.58,7.763,101.0916,2.5,2.5,2.5,100
"2016-03-25 08:47:00",326635,5.529334,218.3909,6.978696,0.6411288,7.04,0,4.364,217.6749,7.354549,0.5376715,5.23,0,0,0,7.187,91.3,7.232,6.864,5.933,0.42,0,8.77,13.59,6.825,101.0913,2.5,2.5,2.5,100
"2016-03-25 08:48:00",326636,5.383333,222.2597,5.841214,0.4112529,6.01,0,4.09,221.7933,6.602355,0.5848647,5.05,0,0,0,7.185,91,7.236,6.859,6.262,0.571,0.2,8.78,13.59,7.138,101.0912,2.5,2.5,2.5,100
"2016-03-25 08:49:00",326637,5.622666,215.6027,4.377439,0.5177705,6.28,0,4.589333,213.065,4.82129,0.6578801,5.85,0,0,0,7.199,91.1,7.242,6.884,4.783,0.53,0,8.79,13.59,6.263,101.0902,2.5,2.5,2.5,100
"2016-03-25 08:50:00",326638,5.730667,229.3992,5.387217,0.6962803,6.88,0,4.451333,225.6519,8.890175,0.7817318,5.4,0,0,0,7.205,91,7.251,6.898,5.746,0.922,0,8.79,13.59,7.513,101.0898,2.5,2.5,2.5,100
"2016-03-25 08:51:00",326639,6.396667,225.2011,6.908881,1.019494,8.37,0,4.703333,226.3047,8.519444,1.205353,7.06,0,0,0,7.208,91.3,7.252,6.896,5.75,0.814,0,8.79,13.59,7.013,101.0891,2.5,2.5,2.5,100
"2016-03-25 08:52:00",326640,5.137334,221.5194,6.5968,0.8202558,6.59,0,3.658666,221.4663,7.271036,0.5354857,4.9,0,0,0,7.216,91.2,7.259,6.898,5.421,0.673,0,8.79,13.58,6.263,101.0913,2.5,2.5,2.5,100
"2016-03-25 08:53:00",326641,4.79,218.1288,6.518448,0.5703215,5.82,0,3.274667,216.3806,7.081137,0.3899037,4.11,0,0,0,7.219,91.4,7.255,6.899,5.104,0.653,0,8.79,13.59,6.013,101.0921,2.5,2.5,2.5,100
"2016-03-25 08:54:00",326642,4.852,225.7959,4.259141,0.6429847,5.6,0,3.336,227.6548,8.562243,0.341151,4.11,0,0,0,7.225,91.2,7.275,6.904,4.675,0.493,0,8.79,13.58,5.7,101.0923,2.5,2.5,2.5,100
"2016-03-25 08:55:00",326643,4.958,218.4621,6.171133,0.5969164,6.4,0,3.794,221.0674,4.983369,0.4002466,4.65,0,0,0,7.247,91.5,7.291,6.949,4.833,0.645,0,8.81,13.59,6.45,101.092,2.5,2.5,2.5,100
"2016-03-25 08:56:00",326644,5.980667,223.4015,4.346107,0.5470949,6.87,0,4.812666,222.4019,4.437785,0.6179587,5.66,0,0,0,7.238,91.5,7.273,6.923,5.787,0.69,0,8.81,13.59,6.7,101.0928,2.5,2.5,2.5,100
"2016-03-25 08:57:00",326645,4.958666,222.7303,3.818454,0.5822126,5.72,0,3.908,223.328,6.433685,0.6056312,4.98,0,0,0,7.248,91.5,7.297,6.921,5.579,0.47,0,8.81,13.58,6.638,101.0941,2.5,2.5,2.5,100
"2016-03-25 08:58:00",326646,6.499333,227.2654,3.749018,0.6966057,7.53,0,5.19,226.2069,4.788359,0.8658868,6.77,0,0,0,7.246,91.7,7.29,6.909,6.121,0.602,0,8.82,13.59,7.263,101.094,2.5,2.5,2.5,100
"2016-03-25 08:59:00",326647,5.983333,231.7995,2.662993,0.6472987,7.29,0,4.536667,233.0657,5.575119,0.6996633,5.85,0,0,0,7.242,91.9,7.298,6.91,6.675,0.53,0,8.83,13.58,7.263,101.0956,2.5,2.5,2.5,100
"2016-03-25 09:00:00",326648,6.002667,224.867,3.63019,0.7785582,7.18,0,4.697333,226.733,3.923458,0.5545024,5.86,0,0,0,7.257,92,7.328,6.954,6.775,0.7,0,8.83,13.59,8.14,101.0953,2.5,2.5,2.5,100
"2016-03-25 09:01:00",326649,6.543334,231.2675,4.537619,0.6560759,7.86,0,5.103333,232.9296,4.550294,0.3597901,5.76,0,0,0,7.28,91.6,7.319,6.955,6.5,0.706,0,8.83,13.59,7.638,101.097,2.5,2.5,2.5,100
"2016-03-25 09:02:00",326650,5.226,231.8557,7.07441,0.3628553,6.04,0,4.169333,229.7319,4.463198,0.7010037,5.2,0,0,0,7.263,91.7,7.315,6.919,5.308,0.607,0,8.83,13.59,6.513,101.0982,2.5,2.5,2.5,100
"2016-03-25 09:03:00",326651,5.332667,234.4663,3.343341,0.3810068,5.78,0,4.084667,235.8026,5.453788,0.7972608,5.19,0,0,0,7.267,91.9,7.33,6.96,5.454,0.415,0.2,8.84,13.59,5.888,101.0977,2.5,2.5,2.5,100
"2016-03-25 09:04:00",326652,4.478667,230.2673,3.355171,0.4400283,5.12,0,3.667333,231.6154,6.416514,0.5042019,4.57,0,0,0,7.295,92.1,7.332,6.987,3.921,0.346,0,8.86,13.59,4.513,101.1004,2.5,2.5,2.5,100
"2016-03-25 09:05:00",326653,3.9,230.6014,4.542381,0.3317428,4.74,0,2.961333,229.2691,5.205584,0.3619736,3.62,0,0,0,7.298,92.1,7.332,6.994,3.812,0.474,0,8.86,13.59,4.7,101.1002,2.5,2.5,2.5,100
"2016-03-25 09:06:00",326654,4.054,228.3551,7.478443,0.430454,4.98,0,3.196667,229.6604,5.481315,0.4673566,3.83,0,0,0,7.285,92,7.33,6.977,3.908,0.528,0,8.86,13.59,4.825,101.1024,2.5,2.5,2.5,100
"2016-03-25 09:07:00",326655,4.087333,225.605,4.797387,0.3082957,4.57,0,3.082667,228.4736,5.651705,0.4220184,4.17,0,0,0,7.298,91.9,7.332,6.986,3.454,0.424,0,8.87,13.59,3.95,101.1011,2.5,2.5,2.5,100
"2016-03-25 09:08:00",326656,5.046667,229.5322,4.701971,0.752176,6.23,0,3.788666,232.4292,9.08003,1.029802,6.36,0,0,0,7.31,91.7,7.359,7.019,5.587,0.961,0,8.88,13.59,7.263,101.101,2.5,2.5,2.5,100
"2016-03-25 09:09:00",326657,5.872667,235.7331,2.885294,0.8065107,6.97,0,4.522667,233.6665,4.987987,0.6784537,5.5,0,0,0,7.335,91.8,7.391,7.05,6.279,0.612,0,8.88,13.59,7.325,101.1031,2.5,2.5,2.5,100
"2016-03-25 09:10:00",326658,4.792667,230.1991,4.276358,0.2843346,5.28,0,3.287333,231.4676,5.13377,0.4742076,3.96,0,0,0,7.36,91.7,7.402,7.063,5.225,0.755,0,8.88,13.58,6.638,101.105,2.5,2.5,2.5,100
"2016-03-25 09:11:00",326659,4.284,231.0216,8.469648,0.5619822,5.28,0,3.278,228.8045,4.082394,0.5625916,4.13,0,0,0,7.374,91.8,7.428,7.079,4.942,0.732,0,8.88,13.59,6.2,101.1063,2.5,2.5,2.5,100
"2016-03-25 09:12:00",326660,5.571333,220.714,7.81353,0.802038,7.11,0,4.704667,221.8634,6.855387,0.7965161,6.2,0,0,0,7.375,91.4,7.407,7.082,5.567,0.799,0,8.9,13.59,6.7,101.1063,2.5,2.5,2.5,100
"2016-03-25 09:13:00",326661,5.282667,231.83,9.389569,0.5974999,6.21,0,3.993333,230.0003,12.70282,0.496906,5.4,0,0,0,7.383,91,7.407,7.065,5.708,0.668,0,8.9,13.59,7.013,101.1059,2.5,2.5,2.5,100
"2016-03-25 09:14:00",326662,4.85,232.6671,7.584608,0.6524108,6.1,0,3.406667,229.6536,10.3156,0.5614109,4.42,0,0,0,7.39,91.3,7.414,7.073,5.075,0.784,0,8.9,13.59,6.388,101.1088,2.5,2.5,2.5,100
"2016-03-25 09:15:00",326663,5.615334,229.2702,5.526969,0.6505368,6.97,0,4.324667,229.8639,4.045597,0.8457807,5.82,0,0,0,7.379,91.6,7.417,7.069,5.525,0.556,0.2,8.92,13.59,6.638,101.1097,2.5,2.5,2.5,100
"2016-03-25 09:16:00",326664,5.55,229.0645,5.481099,0.8340743,6.98,0,4.127333,227.5312,7.488231,0.5456308,5.07,0,0,0,7.377,91.5,7.42,7.054,5.621,0.752,0,8.92,13.59,6.575,101.1071,2.5,2.5,2.5,100
"2016-03-25 09:17:00",326665,4.996666,229.8723,5.093548,0.5820271,6.33,0,4.239333,227.6641,4.824451,0.5941769,5.37,0,0,0,7.388,91.5,7.46,7.069,5.092,0.604,0,8.93,13.59,5.95,101.1095,2.5,2.5,2.5,100
"2016-03-25 09:18:00",326666,4.733334,227.2913,9.442254,0.8145728,6.71,0,3.366,222.8645,5.174329,0.625607,4.6,0,0,0,7.405,91.4,7.48,7.102,5.462,0.562,0,8.94,13.59,6.263,101.1079,2.5,2.5,2.5,100
"2016-03-25 09:19:00",326667,4.869333,228.4109,8.185496,0.6856769,6.25,0,3.765334,224.9893,7.740082,0.6928959,5.26,0,0,0,7.417,91.3,7.483,7.11,5.625,0.582,0,8.94,13.59,7.013,101.1102,2.5,2.5,2.5,100
"2016-03-25 09:20:00",326668,5.238667,230.3989,5.558996,0.581445,6.41,0,3.992,226.9328,5.307131,0.5822852,5.5,0,0,0,7.449,91.3,7.526,7.151,5.537,0.487,0,8.96,13.59,6.388,101.1108,2.5,2.5,2.5,100
"2016-03-25 09:21:00",326669,5.275333,234.7758,7.7188,0.6315047,6.25,0,3.863333,232.491,6.60825,0.5257333,4.74,0,0,0,7.472,91.7,7.545,7.191,5.567,0.758,0,8.97,13.59,6.825,101.1096,2.5,2.5,2.5,100
"2016-03-25 09:22:00",326670,5.570001,234.8702,6.138552,0.5315009,6.54,0,3.832667,236.6006,4.468788,0.519788,4.93,0,0,0,7.463,91.7,7.517,7.166,6.037,0.626,0,8.97,13.59,6.95,101.1112,2.5,2.5,2.5,100
"2016-03-25 09:23:00",326671,4.947333,230.5326,4.453324,0.4147845,5.6,0,3.767333,230.5316,6.294251,0.5504478,4.91,0,0,0,7.472,91.8,7.547,7.175,4.8,0.282,0,8.98,13.58,5.263,101.1125,2.5,2.5,2.5,100
"2016-03-25 09:24:00",326672,4.658667,232.6075,7.412016,0.5796651,5.44,0,2.868,229.8659,6.488598,0.2842112,3.44,0,0,0,7.467,91.8,7.521,7.148,4.837,0.462,0,8.99,13.59,5.45,101.1143,2.5,2.5,2.5,100
"2016-03-25 09:25:00",326673,4.815333,235.2686,3.836916,0.3476563,5.36,0,3.823333,236.9225,6.187105,0.5054854,4.73,0,0,0,7.473,91.8,7.547,7.164,4.683,0.339,0,8.99,13.59,5.325,101.1116,2.5,2.5,2.5,100
"2016-03-25 09:26:00",326674,4.332666,230.7329,5.71793,0.3273218,4.92,0,3.456,230.335,4.405741,0.4368035,4.03,0,0,0,7.495,91.8,7.552,7.197,3.846,0.344,0,9.01,13.59,4.763,101.1119,2.5,2.5,2.5,100
"2016-03-25 09:27:00",326675,3.77,233.8838,7.531411,0.3190402,4.21,0,2.91,232.2576,7.488866,0.3389789,3.68,0,0,0,7.485,91.6,7.551,7.176,4.2,0.537,0,9.01,13.58,5.263,101.1136,2.5,2.5,2.5,100
"2016-03-25 09:28:00",326676,3.130667,231.1997,5.526933,0.4338581,3.87,0,2.421333,229.8013,5.475435,0.3812587,2.89,0,0,0,7.491,91.5,7.551,7.194,4.033,0.427,0,9.02,13.59,4.825,101.1132,2.5,2.5,2.5,100
"2016-03-25 09:29:00",326677,3.907333,232.0003,5.238346,0.7606003,5.58,0,3.03,230.4678,6.181614,0.6646603,4.36,0,0,0,7.502,91.4,7.558,7.188,4.562,0.311,0,9.03,13.59,5.075,101.1139,2.5,2.5,2.5,100
"2016-03-25 09:30:00",326678,4.136666,235.3319,5.397389,0.6769507,5.61,0,3.560666,232.401,4.715043,0.4354992,4.47,0,0,0,7.531,91.4,7.575,7.22,4.075,0.252,0,9.04,13.59,4.513,101.1144,2.5,2.5,2.5,100
"2016-03-25 09:31:00",326679,4.729333,240.2847,8.994493,0.8766562,6.52,0,3.549333,235.8648,7.577806,0.6610544,4.86,0,0,0,7.539,91.6,7.608,7.258,5.529,1.002,0,9.05,13.58,6.7,101.1118,2.5,2.5,2.5,100
"2016-03-25 09:32:00",326680,4.582667,231.8679,6.395037,0.5314568,5.61,0,2.976667,232.3799,7.493578,0.2626193,3.39,0,0,0,7.543,91.7,7.616,7.272,5.612,0.461,0,9.06,13.58,6.575,101.1102,2.5,2.5,2.5,100
"2016-03-25 09:33:00",326681,6.081334,230.9357,3.37438,0.5996429,6.77,0,4.837334,232.5983,3.893647,0.64392,5.82,0,0,0,7.543,91.6,7.6,7.267,6.35,0.306,0,9.06,13.58,6.888,101.109,2.5,2.5,2.5,100
"2016-03-25 09:34:00",326682,5.486,225.7994,4.94174,0.5428787,6.18,0,4.098,225.8096,6.798864,0.5978205,4.96,0,0,0,7.515,91.4,7.572,7.217,5.496,0.59,0.2,9.08,13.59,6.45,101.1067,2.5,2.5,2.5,100
"2016-03-25 09:35:00",326683,5.558,231.0601,6.304955,0.6001467,6.84,0,4.276,229.2502,5.870261,0.809459,5.25,0,0,0,7.512,91.1,7.584,7.199,5.404,0.639,0,9.08,13.59,6.638,101.1106,2.5,2.5,2.5,100
"2016-03-25 09:36:00",326684,4.837334,227.2651,5.051298,0.5466317,5.79,0,3.538666,228.4667,3.461192,0.7011693,5.18,0,0,0,7.528,90.9,7.599,7.215,5.192,0.448,0,9.09,13.59,5.888,101.1096,2.5,2.5,2.5,100
"2016-03-25 09:37:00",326685,5.242,224.6044,4.315643,0.4832695,6.24,0,3.886667,221.5208,7.243509,0.6012284,5.02,0,0,0,7.525,90.9,7.595,7.231,4.762,0.408,0,9.1,13.59,5.513,101.1117,2.5,2.5,2.5,100
"2016-03-25 09:38:00",326686,6.055334,227.399,4.755905,0.6342961,7.28,0,5.013333,229.1607,7.728524,0.4758244,5.77,0,0,0,7.511,91,7.581,7.207,6.079,0.74,0,9.1,13.59,7.013,101.1075,2.5,2.5,2.5,100
"2016-03-25 09:39:00",326687,4.459333,228.5768,7.289213,0.5669387,5.59,0,3.146667,226.4126,6.426096,0.7095318,4.45,0,0,0,7.519,91.3,7.598,7.214,4.592,0.768,0,9.11,13.59,5.763,101.1106,2.5,2.5,2.5,100
"2016-03-25 09:40:00",326688,6.136,227.1313,4.191918,1.135857,7.64,0,4.852,224.8719,6.495127,1.185745,6.38,0,0,0,7.529,91.2,7.611,7.233,6.883,0.435,0,9.12,13.58,7.7,101.1105,2.5,2.5,2.5,100
"2016-03-25 09:41:00",326689,6.064667,229.0737,7.899875,0.5502225,7.08,0,4.48,225.7188,9.24851,0.852596,6.11,0,0,0,7.545,91.1,7.639,7.243,5.883,0.604,0,9.12,13.59,6.95,101.1109,2.5,2.5,2.5,100
"2016-03-25 09:42:00",326690,5.806666,230.1876,6.192701,0.464868,6.89,0,4.485333,228.207,8.134388,0.7063037,5.55,0,0,0,7.553,91.1,7.639,7.262,5.529,0.4,0,9.14,13.58,6.2,101.1133,2.5,2.5,2.5,100
"2016-03-25 09:43:00",326691,4.854667,227.3282,5.346815,0.6131979,5.86,0,3.634667,225.3171,8.00281,0.6630421,4.91,0,0,0,7.547,91.1,7.636,7.256,5.092,0.441,0,9.15,13.59,5.825,101.1133,2.5,2.5,2.5,100
"2016-03-25 09:44:00",326692,4.387333,232.8628,5.311359,0.3611919,5.04,0,3.034667,234.3339,7.230276,0.4917841,3.91,0,0,0,7.566,91.3,7.644,7.267,4.933,0.4,0,9.15,13.58,5.7,101.1144,2.5,2.5,2.5,100
"2016-03-25 09:45:00",326693,4.354001,232.6731,5.492965,0.6938568,5.47,0,3.206666,235.9277,9.416907,0.3471151,4.04,0,0,0,7.597,91.7,7.666,7.321,5.483,0.249,0,9.15,13.58,5.888,101.1147,2.5,2.5,2.5,100
"2016-03-25 09:46:00",326694,5.007333,239.7876,5.709719,0.9964702,6.9,0,3.542667,237.7991,4.804453,0.6767715,4.63,0,0,0,7.617,92,7.691,7.353,5.846,1.251,0.2,9.16,13.59,7.7,101.115,2.5,2.5,2.5,100
"2016-03-25 09:47:00",326695,5.376667,230.7299,3.451514,0.9321994,7,0,3.8,234.7764,7.69149,0.8197968,5.86,0,0,0,7.66,91.9,7.719,7.383,5.687,0.801,0,9.17,13.58,6.763,101.1142,2.5,2.5,2.5,100
"2016-03-25 09:48:00",326696,5.860666,232.6669,4.027378,0.5165071,6.61,0,4.602,235.136,6.127997,0.6560915,6.12,0,0,0,7.657,92,7.716,7.38,5.467,0.702,0,9.19,13.58,6.95,101.1147,2.5,2.5,2.5,100
"2016-03-25 09:49:00",326697,5.502667,233.5399,5.653344,0.6611854,6.8,0,4.230667,232.7804,5.189505,0.6879193,5.46,0,0,0,7.669,92.1,7.736,7.389,6.362,1.064,0,9.19,13.59,8.2,101.1176,2.5,2.5,2.5,100
"2016-03-25 09:50:00",326698,6.417334,237.7992,3.708568,0.7008039,7.25,0,5.263999,238.2675,4.56681,0.38295,6.08,0,0,0,7.665,92.2,7.708,7.369,6.737,0.691,0,9.19,13.58,7.638,101.1144,2.5,2.5,2.5,100
"2016-03-25 09:51:00",326699,5.605333,235.931,5.578741,0.4799148,6.58,0,4.650667,237.8837,8.230621,0.5071287,5.56,0,0,0,7.606,91.8,7.671,7.272,5.687,0.647,0,9.21,13.59,6.575,101.1167,2.5,2.5,2.5,100
"2016-03-25 09:52:00",326700,5.539334,234.1342,4.45339,0.6487576,6.78,0,4.343333,237.2013,4.7767,0.6991963,5.56,0,0,0,7.622,91.8,7.698,7.314,5.812,0.423,0,9.21,13.59,6.325,101.1184,2.5,2.5,2.5,100
"2016-03-25 09:53:00",326701,5.204667,238.532,4.332772,0.4093388,5.84,0,4.046667,239.5804,6.973788,0.5605552,4.94,0,0,0,7.63,91.6,7.689,7.327,5.321,0.43,0,9.22,13.59,6.013,101.1201,2.5,2.5,2.5,100
"2016-03-25 09:54:00",326702,5.305334,236.4663,3.402918,0.5808599,6.16,0,3.980667,240.5221,5.823195,0.6136282,5.34,0,0,0,7.619,91.3,7.69,7.292,5.121,0.719,0,9.23,13.58,6.325,101.1208,2.5,2.5,2.5,100
"2016-03-25 09:55:00",326703,4.664,236.1399,9.226563,0.4905887,5.93,0,3.606667,235.2237,10.78804,0.5544567,4.57,0,0,0,7.637,91.3,7.704,7.318,4.871,0.304,0,9.24,13.58,5.513,101.1212,2.5,2.5,2.5,100
"2016-03-25 09:56:00",326704,4.108,234.7155,7.977078,0.4611754,4.8,0,3.369334,235.5826,8.405684,0.499072,4.09,0,0,0,7.649,91.4,7.694,7.317,4.608,0.439,0,9.24,13.59,5.325,101.1215,2.5,2.5,2.5,100
"2016-03-25 09:57:00",326705,4.421333,233.1366,4.880372,0.5668965,5.26,0,3.086,237.4643,6.902392,0.4163941,3.58,0,0,0,7.655,91.4,7.703,7.332,4.829,0.443,0,9.24,13.59,5.825,101.1205,2.5,2.5,2.5,100
"2016-03-25 09:58:00",326706,4.716667,238.5342,4.223035,0.3288702,5.25,0,2.966,237.1272,6.816514,0.5167565,3.68,0,0,0,7.659,91.5,7.72,7.338,4.854,0.426,0,9.24,13.59,5.513,101.1222,2.5,2.5,2.5,100
"2016-03-25 09:59:00",326707,4.552667,242.7217,7.069792,0.4870792,5.52,0,2.884667,239.2747,7.890557,0.571021,4.17,0,0,0,7.687,91.6,7.763,7.369,5.121,0.603,0,9.26,13.59,6.075,101.1206,2.5,2.5,2.5,100
"2016-03-25 10:00:00",326708,4.677333,239.6021,6.402276,0.5025198,5.45,0,4.261333,233.9327,5.718999,0.6357554,5.59,0,0,0,7.685,91.6,7.736,7.368,5.162,0.436,0,9.26,13.58,5.95,101.1217,2.5,2.5,2.5,100
"2016-03-25 10:01:00",326709,4.5,234.2557,6.198197,0.3984637,5.22,0,3.456666,236.2548,7.172303,0.5102636,4.48,0,0,0,7.672,91.4,7.742,7.347,4.783,0.639,0,9.27,13.59,6.138,101.1212,2.5,2.5,2.5,100
"2016-03-25 10:02:00",326710,5.214,233.4683,5.874207,0.6281592,6.58,0,3.533333,234.1922,9.193909,0.5641473,4.76,0,0,0,13.29,85.3,7.779,7.401,5.154,0.582,0,9.28,13.59,6.138,101.1226,2.5,2.5,2.5,100
"2016-03-25 10:03:00",326711,5.073333,225.9973,5.573033,0.7039096,5.98,0,3.834,231.5783,7.474253,0.846371,5.4,0,0,0,7.695,91.3,7.741,7.381,6.075,0.585,0,9.28,13.59,7.138,101.1217,2.5,2.5,2.5,100
"2016-03-25 10:04:00",326712,5.607333,234.3248,5.589521,0.551694,6.31,0,4.232,235.3896,7.473153,0.6450861,5.19,0,0,0,7.673,91,7.731,7.351,5.871,0.368,0,9.3,13.59,6.513,101.1226,2.5,2.5,2.5,100
"2016-03-25 10:05:00",326713,5.174,236.5325,4.239956,0.4073787,5.92,0,4.071333,234.3996,6.636932,0.7548057,5.48,0,0,0,7.679,90.9,7.729,7.364,5.517,0.365,0,9.3,13.59,6.388,101.1246,2.5,2.5,2.5,100
"2016-03-25 10:06:00",326714,5.468,241.4338,12.22125,0.4666505,6.13,0,3.874667,240.0115,10.18458,0.6731999,4.85,0,0,0,7.691,91.2,7.748,7.388,5.437,0.741,0,9.31,13.58,6.325,101.1224,2.5,2.5,2.5,100
"2016-03-25 10:07:00",326715,4.442667,231.0063,4.826163,0.5215294,5.62,0,3.277333,230.8598,6.736861,0.6251876,4.31,0,0,0,7.721,91.3,7.782,7.449,4.625,0.385,0,9.32,13.58,5.388,101.1245,2.5,2.5,2.5,100
"2016-03-25 10:08:00",326716,5.326667,240.4658,5.095519,0.9443563,7.79,0,4.226,242.8636,7.585066,0.3961952,4.87,0,0,0,7.733,91.6,7.788,7.489,5.917,0.685,0,9.32,13.59,7.325,101.1271,2.5,2.5,2.5,100
"2016-03-25 10:09:00",326717,5.878667,242.3954,5.56985,0.4738336,6.47,0,4.696001,242.6642,4.156886,0.6774246,5.61,0,0,0,7.75,91.6,7.792,7.489,5.696,0.702,0,9.32,13.58,6.7,101.1259,2.5,2.5,2.5,100
"2016-03-25 10:10:00",326718,4.516667,244.9975,3.757568,0.6683579,5.51,0,3.267334,242.998,6.951165,0.657221,4.13,0,0,0,7.727,91.6,7.764,7.44,4.562,0.8,0,9.34,13.59,5.575,101.1286,2.5,2.5,2.5,100
"2016-03-25 10:11:00",326719,3.541333,236.4296,8.276195,0.4274244,4.55,0,3.556667,233.0636,5.218463,0.4218003,4.14,0,0,0,7.743,91.6,7.784,7.463,4.462,0.375,0,9.35,13.58,5.2,101.1294,2.5,2.5,2.5,100
"2016-03-25 10:12:00",326720,5.110666,239.485,6.85856,0.8973402,6.85,0,3.808667,238.3853,7.703914,0.6100695,5.12,0,0,0,7.76,91.9,7.812,7.506,5.808,0.521,0,9.37,13.58,6.888,101.1299,2.5,2.5,2.5,100
"2016-03-25 10:13:00",326721,6.052666,236.8602,4.406745,0.6549551,7.16,0,4.665999,233.0654,5.516622,0.866901,6.31,0,0,0,7.753,92,7.789,7.482,6.383,0.946,0,9.37,13.58,7.825,101.1285,2.5,2.5,2.5,100
"2016-03-25 10:14:00",326722,6.106667,239.5345,4.176167,0.7408434,7.29,0,4.725333,236.2606,7.266402,0.8640822,6.22,0,0,0,7.735,92,7.769,7.476,6.296,0.57,0,9.37,13.58,7.45,101.1292,2.5,2.5,2.5,100
"2016-03-25 10:15:00",326723,6.306667,234.3361,3.856437,0.4759506,7.19,0,5.192,235.0031,4.573349,0.6039889,5.93,0,0,0,7.733,91.9,7.761,7.47,6.721,0.376,0,9.39,13.59,7.263,101.1293,2.5,2.5,2.5,100
"2016-03-25 10:16:00",326724,6.351333,236.1971,3.830362,0.443995,7.03,0,4.870667,234.5927,5.670523,0.6517819,6.27,0,0,0,7.741,91.9,7.784,7.471,6.742,0.39,0,9.39,13.59,7.263,101.1279,2.5,2.5,2.5,100
"2016-03-25 10:17:00",326725,5.835333,241.0625,4.693767,0.5288461,6.95,0,4.407333,244.8033,7.631924,0.4567489,5,0,0,0,7.73,91.9,7.774,7.446,6.046,0.46,0,9.41,13.59,6.825,101.1283,2.5,2.5,2.5,100
"2016-03-25 10:18:00",326726,5.068,245.6729,7.322812,0.5507837,5.96,0,3.608666,245.0357,9.546379,0.6273634,4.51,0,0,0,7.756,92,7.813,7.471,5.021,0.594,0,9.41,13.58,5.95,101.1314,2.5,2.5,2.5,100
"2016-03-25 10:19:00",326727,5.581334,242.2385,8.212678,1.225707,6.96,0,5.36,241.6497,9.120148,0.9112117,6.84,0,0,0,7.75,92.2,7.805,7.474,6.246,0.661,0,9.41,13.58,7.388,101.1303,2.5,2.5,2.5,100
"2016-03-25 10:20:00",326728,6.186,243.4665,3.774116,0.357245,6.87,0,4.627334,244.0633,7.173089,0.6612964,6.09,0,0,0,7.759,91.7,7.807,7.471,6.512,0.243,0,9.41,13.58,6.888,101.1307,2.5,2.5,2.5,100
"2016-03-25 10:21:00",326729,4.998,243.9395,6.409076,0.7699368,6.72,0,4.093333,245.8737,6.604584,0.4283872,4.98,0,0,0,7.77,91.7,7.839,7.496,5.192,0.284,0,9.43,13.58,5.888,101.1316,2.5,2.5,2.5,100
"2016-03-25 10:22:00",326730,5.32,241.2655,5.506416,0.6581793,6.59,0,4.464,240.1332,7.842705,0.6839863,5.99,0,0,0,7.796,92.1,7.857,7.529,5.6,0.781,0,9.44,13.58,7.263,101.1329,2.5,2.5,2.5,100
"2016-03-25 10:23:00",326731,6.627333,243.7961,6.294063,0.6995662,8.06,0,4.900667,248.14,9.996544,0.6609232,6.11,0,0,0,7.786,91.9,7.854,7.509,6.929,0.597,0,9.44,13.58,7.825,101.13,2.5,2.5,2.5,100
"2016-03-25 10:24:00",326732,6.416,235.2684,4.463639,0.5034919,7.21,0,5.722,236.3443,6.654154,0.9728528,7.08,0,0,0,7.781,92,7.828,7.489,6.35,0.571,0,9.46,13.58,7.638,101.1295,2.5,2.5,2.5,100
"2016-03-25 10:25:00",326733,5.780666,238.4702,4.512686,0.5183367,6.77,0,4.166,241.3938,6.370531,0.6918844,5.35,0,0,0,7.783,91.9,7.851,7.479,6.133,0.525,0,9.46,13.59,6.888,101.1295,2.5,2.5,2.5,100
"2016-03-25 10:26:00",326734,6.006,239.5638,7.704751,0.6157684,7.27,0,4.475333,237.5273,5.570611,1.12468,7.19,0,0,0,7.841,92.1,7.909,7.579,6.625,0.804,0,9.47,13.59,7.888,101.1294,2.5,2.5,2.5,100
"2016-03-25 10:27:00",326735,5.77,248.8583,7.900767,0.8581065,7.41,0,4.096,242.5315,5.850542,0.6804489,5.94,0,0,0,7.827,92.1,7.895,7.526,5.879,0.757,0,9.48,13.59,7.013,101.1302,2.5,2.5,2.5,100
"2016-03-25 10:28:00",326736,6.561334,247.1289,6.59001,1.406958,9.53,0,5.303333,249.7887,8.068697,1.225989,7.91,0,0,0,7.853,92,7.913,7.561,7.325,0.766,0,9.49,13.59,8.51,101.1328,2.5,2.5,2.5,100
"2016-03-25 10:29:00",326737,5.797333,247.9993,5.327203,0.6553725,7.59,0,4.736667,247.3409,8.301447,0.7162743,5.89,0,0,0,7.859,91.6,7.927,7.549,5.996,0.601,0,9.5,13.58,7.45,101.1295,2.5,2.5,2.5,100
"2016-03-25 10:30:00",326738,4.924,242.2793,5.827983,0.6265439,5.95,0,4.630666,239.4021,5.224251,0.4792559,5.16,0,0,0,7.885,91.7,7.931,7.577,5.087,0.493,0,9.5,13.58,5.7,101.1295,2.5,2.5,2.5,100
"2016-03-25 10:31:00",326739,5.334666,243.9994,7.199614,0.7115229,6.89,0,4.724,244.0743,6.890143,0.5159947,5.62,0,0,0,7.9,91.7,7.949,7.599,5.55,0.659,0,9.5,13.58,6.513,101.1328,2.5,2.5,2.5,100
"2016-03-25 10:32:00",326740,5.218667,253.7971,7.321025,0.632412,6.41,0,4.294667,257.7359,6.685763,0.3365484,4.91,0,0,0,7.917,91.7,7.99,7.595,6.262,0.717,0,9.52,13.58,7.513,101.1323,2.5,2.5,2.5,100
"2016-03-25 10:33:00",326741,6.704666,245.9338,5.37107,0.7816382,7.84,0,5.198,246.2498,7.343738,0.8411992,6.55,0,0,0,7.94,91.6,8.01,7.605,6.446,0.661,0,9.53,13.58,7.513,101.1325,2.5,2.5,2.5,100
"2016-03-25 10:34:00",326742,6.672667,256.8603,7.234288,0.6044773,8.2,0,5.009333,256.5282,7.141856,0.4920633,5.88,0,0,0,7.934,91.6,8.02,7.595,6.779,0.668,0,9.55,13.58,8.14,101.1336,2.5,2.5,2.5,100
"2016-03-25 10:35:00",326743,6.103333,247.6124,8.197848,0.8105196,7.42,0,4.771334,248.6781,8.132006,0.6821424,6.06,0,0,0,7.971,91.5,8.04,7.627,5.833,0.9,0,9.55,13.58,7.263,101.1337,2.5,2.5,2.5,100
"2016-03-25 10:36:00",326744,5.909333,246.1297,4.974874,1.067817,7.29,0,4.834668,248.2704,5.063671,0.7397916,6.28,0,0,0,7.971,91.6,8.02,7.623,6.242,0.712,0,9.56,13.58,6.825,101.1348,2.5,2.5,2.5,100
"2016-03-25 10:37:00",326745,5.645333,251.1278,6.139307,0.8561609,6.9,0,4.264667,252.8205,6.748503,0.3907576,5.01,0,0,0,7.959,91.6,8.03,7.602,5.596,0.602,0,9.57,13.58,7.263,101.136,2.5,2.5,2.5,100
"2016-03-25 10:38:00",326746,5.868667,242.2684,6.824546,0.6726254,6.95,0,4.7,243.9288,9.216678,0.6913272,6.39,0,0,0,7.978,91.6,8.03,7.628,6.1,0.688,0,9.58,13.58,7.325,101.138,2.5,2.5,2.5,100
"2016-03-25 10:39:00",326747,6.085333,249.6684,5.721411,0.7465376,7.56,0,4.434,249.6051,8.012175,0.8207296,5.69,0,0,0,7.951,91.4,8.01,7.589,5.962,0.871,0,9.59,13.59,7.513,101.1341,2.5,2.5,2.5,100
"2016-03-25 10:40:00",326748,4.700667,245.5984,5.173225,0.6661978,5.99,0,3.910667,245.7349,6.220705,0.6730474,5.24,0,0,0,7.953,91.3,8.03,7.595,5.142,0.486,0,9.59,13.58,6.263,101.1373,2.5,2.5,2.5,100
"2016-03-25 10:41:00",326749,5.858666,250.0778,10.36549,0.6604632,7.36,0,4.505333,249.1598,10.45164,0.9009914,6.65,0,0,0,7.961,91.6,8.01,7.608,6.154,0.81,0,9.59,13.59,7.888,101.1351,2.5,2.5,2.5,100
"2016-03-25 10:42:00",326750,5.332666,256.5946,6.882645,0.5803845,6.6,0,3.772,251.331,7.441121,0.581701,5.03,0,0,0,7.943,91.3,8.01,7.593,5.125,0.542,0,9.61,13.59,6.325,101.1354,2.5,2.5,2.5,100
"2016-03-25 10:43:00",326751,5.328,250.7301,5.419004,0.662452,6.75,0,4.199333,248.9308,6.154687,0.722952,5.52,0,0,0,7.961,91.2,8.02,7.605,5.837,0.71,0,9.62,13.58,6.7,101.1368,2.5,2.5,2.5,100
"2016-03-25 10:44:00",326752,5.848,251.5913,7.583953,0.6862575,6.96,0,4.534,251.23,10.57487,0.6366769,5.88,0,0,0,7.982,91.2,8.03,7.635,6.267,0.553,0,9.62,13.58,7.2,101.1355,2.5,2.5,2.5,100
"2016-03-25 10:45:00",326753,5.744667,252.5884,10.28164,0.7851612,6.83,0,5.062,244.4576,5.360757,0.7133788,6.32,0,0,0,7.962,91.2,8.01,7.603,5.683,1.071,0,9.63,13.58,7.013,101.135,2.5,2.5,2.5,100
"2016-03-25 10:46:00",326754,4.537333,261.6047,6.719007,0.7456672,5.69,0,3.274,260.8765,13.14327,0.705642,4.8,0,0,0,7.98,91.2,8.03,7.631,4.062,0.422,0,9.64,13.58,4.888,101.1369,2.5,2.5,2.5,100
"2016-03-25 10:47:00",326755,5.928,262.3971,5.43722,0.3194202,6.36,0,4.486666,268.0763,7.860456,0.6893442,5.49,0,0,0,7.999,91.5,8.04,7.651,5.912,0.448,0,9.64,13.59,6.763,101.1355,2.5,2.5,2.5,100
"2016-03-25 10:48:00",326756,4.652,262.3336,5.040455,0.4261485,5.73,0,3.689334,266.3154,9.069903,0.8055596,5.15,0,0,0,8.01,91.3,8.05,7.65,4.487,0.441,0,9.65,13.58,5.263,101.136,2.5,2.5,2.5,100
"2016-03-25 10:49:00",326757,4.490667,254.0075,7.538332,0.671431,6.28,0,3.288666,255.8651,4.813737,0.2758953,3.8,0,0,0,8.04,91.4,8.09,7.705,5.121,0.877,0,9.66,13.58,6.825,101.1361,2.5,2.5,2.5,100
"2016-03-25 10:50:00",326758,4.644,260.9001,12.37688,0.8845322,6.18,0,4.883334,257.9363,9.319412,0.7256783,6,0,0,0,8.03,91.5,8.07,7.709,5.483,0.88,0,9.67,13.58,6.7,101.1383,2.5,2.5,2.5,100
"2016-03-25 10:51:00",326759,4.704,261.2176,6.14363,0.6954116,5.77,0,4.204,264.5008,7.610114,0.7248889,5.48,0,0,0,8.02,91.4,8.03,7.669,5.329,0.321,0,9.68,13.58,5.825,101.1374,2.5,2.5,2.5,100
"2016-03-25 10:52:00",326760,4.592667,255.2111,6.701255,0.4078147,5.4,0,4.124667,255.6208,11.28348,0.6401654,5.38,0,0,0,8.01,91.5,8.03,7.679,4.704,0.281,0,9.68,13.59,5.2,101.1376,2.5,2.5,2.5,100
"2016-03-25 10:53:00",326761,3.820667,265.3927,6.391546,0.4441091,4.63,0,3.542667,267.3398,6.21105,0.4684793,4.45,0,0,0,8.01,91.3,8.03,7.664,4.675,0.474,0,9.69,13.58,5.638,101.1371,2.5,2.5,2.5,100
"2016-03-25 10:54:00",326762,4.008667,259.9354,9.745424,0.9819834,5.51,0,3.487334,263.3311,7.101461,0.6237571,5,0,0,0,8.04,91.7,8.11,7.733,5.042,0.649,0,9.71,13.59,6.013,101.1373,2.5,2.5,2.5,100
"2016-03-25 10:55:00",326763,4.838,261.3994,4.527145,0.4125723,5.44,0,3.655334,264.6811,7.848513,0.5154141,4.73,0,0,0,8.09,91.6,8.14,7.795,4.937,0.356,0,9.73,13.58,5.638,101.1377,2.5,2.5,2.5,100
"2016-03-25 10:56:00",326764,4.532,260.5329,3.946212,0.2818084,5.11,0,3.664,261.0643,4.793347,0.3361508,4.42,0,0,0,8.13,91.7,8.18,7.848,4.721,0.281,0,9.73,13.59,5.263,101.1384,2.5,2.5,2.5,100
"2016-03-25 10:57:00",326765,4.622666,263.6644,5.08113,0.4939024,5.74,0,3.116667,264.0714,6.635799,0.5821415,4.46,0,0,0,8.13,91.8,8.16,7.832,4.146,0.353,0,9.75,13.59,4.638,101.1405,2.5,2.5,2.5,100
"2016-03-25 10:58:00",326766,4.445333,264.0701,4.551589,0.5736185,5.41,0,3.256667,270.3276,7.015803,0.6237379,4.05,0,0,0,8.16,91.9,8.18,7.88,4.275,0.32,0,9.77,13.58,5.075,101.1421,2.5,2.5,2.5,100
"2016-03-25 10:59:00",326767,4.644667,262.8066,5.18888,0.6412474,5.99,0,3.239333,267.9373,5.625298,0.428244,4.06,0,0,0,8.15,91.9,8.13,7.807,4.683,0.45,0,9.77,13.58,5.45,101.1439,2.5,2.5,2.5,100
"2016-03-25 11:00:00",326768,4.269334,266.2675,7.046149,0.5595171,5.33,0,3.971333,263.7343,5.823346,0.5814793,4.99,0,0,0,8.15,91.9,8.16,7.817,5.104,0.783,0,9.79,13.58,6.075,101.1437,2.5,2.5,2.5,100
"2016-03-25 11:01:00",326769,3.937333,284.932,6.481942,1.112436,6.45,0,2.528666,277.3956,8.950718,0.5673314,3.27,0,0,0,8.14,91.9,8.18,7.844,4.117,0.702,0,9.8,13.59,5.45,101.1431,2.5,2.5,2.5,100
"2016-03-25 11:02:00",326770,6.117333,277.2117,6.720759,0.79704,7.47,0,3.554,270.5375,8.022445,0.6031119,4.87,0,0,0,8.18,92,8.22,7.894,5.317,0.715,0,9.82,13.58,6.513,101.1439,2.5,2.5,2.5,100
"2016-03-25 11:03:00",326771,6.375333,277.0161,12.4783,1.350792,8.29,0,5.498001,273.154,9.101426,1.524831,7.65,0,0,0,8.17,92,8.15,7.848,8.11,1.226,0,9.83,13.58,9.58,101.1485,2.5,2.5,2.5,100
"2016-03-25 11:04:00",326772,8.042001,294.0652,3.414141,0.779617,9.45,0,5.850667,296.5644,9.054963,0.7712281,6.89,0,0,0,8.05,91.7,8.01,7.659,7.275,1.021,0,9.84,13.59,9.51,101.1526,2.5,2.5,2.5,100
"2016-03-25 11:05:00",326773,7.144667,297.7395,5.022818,0.5172861,8,0,4.008666,302.6047,7.423519,0.6521643,5.17,0,0,0,7.889,91.4,7.891,7.443,7.492,0.522,0,9.85,13.59,8.26,101.1564,2.5,2.5,2.5,100
"2016-03-25 11:06:00",326774,7.984666,306.1989,3.636455,0.5766786,8.84,0,5.210666,307.2039,5.150956,0.5381135,5.97,0,0,0,7.799,91.2,7.864,7.324,8.14,0.485,0,9.86,13.58,9.01,101.1571,2.5,2.5,2.5,100
"2016-03-25 11:07:00",326775,8.109333,318.1324,4.207727,0.8490344,10.02,0,4.727334,318.0044,5.630673,0.823379,6.28,0,0,0,7.689,90.9,7.853,7.154,7.679,0.784,0,9.86,13.59,9.39,101.1624,2.5,2.5,2.5,100
"2016-03-25 11:08:00",326776,6.485333,316.4794,6.958648,1.054823,8.66,0,6.11,310.2573,6.155377,1.09804,7.78,0,0,0,7.677,90,7.874,7.105,7.758,0.554,0,9.86,13.59,8.76,101.1645,2.5,2.5,2.5,100
"2016-03-25 11:09:00",326777,7.251999,321.0641,3.853483,1.431704,9.32,0,5.547333,319.5341,4.144654,0.5750185,6.56,0,0,0,7.625,89.4,7.866,6.971,7.733,0.581,0,9.86,13.59,8.83,101.1647,2.5,2.5,2.5,100
"2016-03-25 11:10:00",326778,6.279333,320.0019,4.097856,1.477423,9.46,0,5.181334,320.0674,4.682296,0.6430123,6.38,0,0,0,7.676,88.4,7.912,7.016,7.054,0.579,0,9.86,13.59,8.14,101.1672,2.5,2.5,2.5,100
"2016-03-25 11:11:00",326779,7.494667,323.8659,7.12063,0.9223004,9.37,0,5.518001,322.3961,5.792537,0.6384481,6.75,0,0,0,7.663,87.9,7.891,6.991,7.821,0.476,0,9.86,13.59,8.51,101.1677,2.5,2.5,2.5,100
"2016-03-25 11:12:00",326780,6.836667,324.5333,3.574575,0.8785342,8.64,0,5.355333,325.9345,4.681855,1.158239,8.18,0,0,0,7.639,87.4,7.885,6.888,7.712,0.72,0,9.86,13.59,8.83,101.17,2.5,2.5,2.5,100
"2016-03-25 11:13:00",326781,6.573333,324.6008,3.072144,0.8375095,8.04,0,4.421333,325.856,9.624506,0.7786473,5.6,0,0,0,7.618,86.1,7.872,6.815,5.767,0.695,0,9.86,13.59,7.325,101.1706,2.5,2.5,2.5,100
"2016-03-25 11:14:00",326782,6.248667,321.6677,3.41816,0.6913933,7.6,0,3.982666,321.14,7.663646,0.5746125,4.99,0,0,0,7.684,85.2,7.895,6.91,6.462,0.608,0,9.86,13.59,7.263,101.1722,2.5,2.5,2.5,100
"2016-03-25 11:15:00",326783,5.826666,319.6013,6.09634,0.5646316,6.49,0,3.946667,316.3314,5.360481,0.6693646,4.86,0,0,0,7.722,85.7,7.906,6.976,5.917,0.926,0,9.86,13.59,7.2,101.1721,2.5,2.5,2.5,100
"2016-03-25 11:16:00",326784,5.187333,323.2684,3.394463,0.3889553,5.78,0,4.378666,316.8645,4.348526,0.3926129,5,0,0,0,7.741,85.6,7.903,6.98,6,0.735,0,9.86,13.59,7.075,101.1722,2.5,2.5,2.5,100
"2016-03-25 11:17:00",326785,4.386,318.9981,6.106415,0.6642971,6.47,0,4.439333,317.2219,7.527355,0.6769584,5.83,0,0,0,7.811,85.3,7.982,7.1,6.767,0.436,0,9.85,13.58,7.45,101.1702,2.5,2.5,2.5,100
"2016-03-25 11:18:00",326786,5.306666,321.3339,6.597474,0.7554395,6.69,0,4.469333,316.0618,7.942432,0.4962991,5.23,0,0,0,7.81,85.9,7.947,7.087,6.325,0.6,0,9.84,13.59,7.575,101.1716,2.5,2.5,2.5,100
"2016-03-25 11:19:00",326787,5.935333,323.2686,3.62191,0.8278234,7.58,0,4.791333,322.2084,7.418605,0.4785793,5.46,0,0,0,7.811,86,7.977,7.057,6.383,0.34,0,9.84,13.59,6.825,101.1724,2.5,2.5,2.5,100
"2016-03-25 11:20:00",326788,6.705333,315.7311,5.155941,0.6389143,7.87,0,5.194666,317.0653,3.375339,0.7236379,6.75,0,0,0,7.807,85.6,7.969,7.016,6.654,0.777,0,9.84,13.59,8.2,101.176,2.5,2.5,2.5,100
"2016-03-25 11:21:00",326789,8.051999,313.9956,5.666542,1.055533,9.77,0,5.954,322.2663,4.550985,0.8384255,7.77,0,0,0,7.77,85.4,7.938,6.912,7.475,0.946,0,9.85,13.59,9.26,101.178,2.5,2.5,2.5,100
"2016-03-25 11:22:00",326790,6.269999,312.7352,4.875472,0.5503453,6.95,0,4.941333,311.7387,6.563747,0.8937028,6.82,0,0,0,7.745,84.5,7.949,6.834,6.862,0.604,0,9.86,13.59,7.888,101.1819,2.5,2.5,2.5,100
"2016-03-25 11:23:00",326791,6.369999,323.6511,6.641278,0.7268654,8,0,4.134666,319.2593,7.125257,0.6845521,5.41,0,0,0,7.821,84.2,8.01,6.954,5.704,0.42,0,9.86,13.59,6.638,101.1828,2.5,2.5,2.5,100
"2016-03-25 11:24:00",326792,5.528666,312.528,5.016584,0.8886459,7.37,0,4.198,307.1172,6.584429,0.720113,5.6,0,0,0,7.892,84,8.06,7.041,5.658,0.525,0,9.86,13.59,6.325,101.1835,2.5,2.5,2.5,100
"2016-03-25 11:25:00",326793,5.889334,312.1963,4.900524,0.6643641,6.84,0,4.116667,310.7343,4.386811,0.6129891,4.97,0,0,0,7.977,84.7,8.13,7.174,6.4,0.715,0,9.86,13.59,7.45,101.1853,2.5,2.5,2.5,100
"2016-03-25 11:26:00",326794,5.705333,314.0101,7.215661,0.9491109,7.8,0,4.33,309.2463,10.89013,0.7240258,5.67,0,0,0,7.976,84.2,8.15,7.109,7.092,0.549,0,9.86,13.59,8.33,101.1875,2.5,2.5,2.5,100
"2016-03-25 11:27:00",326795,6.528666,314,7.030486,0.6514278,7.58,0,4.328667,310.1347,5.929413,0.5736766,5.25,0,0,0,8.01,84.5,8.18,7.126,6.304,0.667,0,9.86,13.59,7.638,101.1875,2.5,2.5,2.5,100
"2016-03-25 11:28:00",326796,6.123334,310.0641,4.402908,0.6266702,6.91,0,5.135333,315.7169,7.710079,0.4941372,5.98,0,0,0,8.03,84.3,8.2,7.103,6.792,0.413,0,9.87,13.59,7.388,101.1861,2.5,2.5,2.5,100
"2016-03-25 11:29:00",326797,6.640666,312.1404,5.387455,0.4655243,7.5,0,4.000667,311.9986,5.252533,0.6398799,5.56,0,0,0,8.1,83.7,8.27,7.132,5.358,1.026,0,9.89,13.59,6.825,101.1889,2.5,2.5,2.5,100
"2016-03-25 11:30:00",326798,5.319334,314.0667,4.279756,0.5161714,6.65,0,3.776666,307.9999,5.617884,0.828675,4.88,0,0,0,8.16,83.5,8.31,7.196,5.529,0.446,0,9.91,13.59,6.2,101.1925,2.5,2.5,2.5,100
"2016-03-25 11:31:00",326799,5.723333,315.2029,5.008694,0.332519,6.43,0,3.91,310.6034,6.895037,0.468245,4.69,0,0,0,8.24,83.1,8.41,7.351,5.975,0.807,0,9.91,13.59,7.2,101.1948,2.5,2.5,2.5,100
"2016-03-25 11:32:00",326800,5.592,312.0728,5.774162,0.6611526,7.12,0,4.335334,308.9547,10.63119,0.9888772,5.78,0,0,0,8.33,83.9,8.48,7.486,6.087,0.535,0,9.93,13.59,7.45,101.1969,2.5,2.5,2.5,100
"2016-03-25 11:33:00",326801,6.278667,301.4053,4.921195,0.7552295,8,0,4.603333,305.3994,5.893513,1.144795,6.24,0,0,0,8.28,84,8.42,7.33,6.5,0.59,0,9.95,13.59,7.575,101.1978,2.5,2.5,2.5,100
"2016-03-25 11:34:00",326802,6.046667,301.4671,4.063083,0.6448324,7.41,0,5.014,301.0001,4.426455,0.8870987,6.78,0,0,0,8.18,83.2,8.33,7.078,6.358,1.009,0,9.96,13.59,8.01,101.2008,2.5,2.5,2.5,100
"2016-03-25 11:35:00",326803,7.237333,309.7359,4.185235,0.6019908,8.2,0,5.002666,310.6595,7.768081,1.18619,7.44,0,0,0,8.12,82.4,8.27,6.944,6.75,0.812,0,9.98,13.59,7.825,101.2047,2.5,2.5,2.5,100
"2016-03-25 11:36:00",326804,6.774,299.9406,5.467172,0.6617633,7.92,0,5.140667,306.7295,4.232398,0.9495086,6.63,0,0,0,8.11,81.3,8.26,6.907,6.475,0.612,0,10,13.59,7.575,101.2067,2.5,2.5,2.5,100
"2016-03-25 11:37:00",326805,5.89,304.3989,5.411893,0.8224678,7.5,0,5.081334,301.9347,6.366313,0.6520622,5.78,0,0,0,8.18,80.5,8.34,7.062,6.658,0.824,0,10.02,13.59,7.763,101.2101,2.5,2.5,2.5,100
"2016-03-25 11:38:00",326806,6.868666,305.1344,4.439667,0.5616863,7.6,0,5.098666,310.6561,7.450253,0.8318402,6.56,0,0,0,8.23,81.4,8.36,7.146,6.446,0.598,0,10.03,13.59,7.513,101.2095,2.5,2.5,2.5,100
"2016-03-25 11:39:00",326807,6.750666,308.9276,6.452939,0.3996242,7.31,0,4.325333,310.3998,5.814146,0.6730416,5.68,0,0,0,8.25,81.2,8.37,7.117,5.479,0.384,0,10.05,13.59,6.138,101.2135,2.5,2.5,2.5,100
"2016-03-25 11:40:00",326808,5.446667,308.4708,8.484206,0.6182736,6.53,0,4.402,307.3969,5.826444,0.7131265,5.35,0,0,0,8.25,80.8,8.39,7.114,5.487,0.488,0,10.07,13.58,6.45,101.217,2.5,2.5,2.5,100
"2016-03-25 11:41:00",326809,4.742,299.4727,8.556429,0.7199278,5.71,0,5.181334,294.1525,13.31058,1.196984,7.31,0,0,0,8.33,81.4,8.45,7.266,7.246,0.788,0,10.09,13.59,8.64,101.2174,2.5,2.5,2.5,100
"2016-03-25 11:42:00",326810,5.099334,302.3388,5.756106,0.4425301,5.79,0,4.070667,306.4027,5.884254,0.5979795,4.8,0,0,0,8.38,81.6,8.47,7.358,5.75,0.357,0,10.11,13.59,6.388,101.2204,2.5,2.5,2.5,100
"2016-03-25 11:43:00",326811,6.104666,292.6024,3.754302,0.4534883,6.57,0,4.407334,296.8024,6.204309,0.8199224,5.86,0,0,0,8.36,82.5,8.42,7.261,6.512,0.346,0,10.13,13.59,7.2,101.2163,2.5,2.5,2.5,100
"2016-03-25 11:44:00",326812,5.348,304.5453,5.56463,0.2186687,5.71,0,3.944667,300.7584,9.838417,0.6068923,5.36,0,0,0,8.29,81.7,8.35,7.147,5.279,0.72,0,10.15,13.59,6.513,101.2222,2.5,2.5,2.5,100
"2016-03-25 11:45:00",326813,5.071333,302.871,5.60503,0.4475096,5.77,0,3.550667,303.5346,4.192058,0.5264657,4.85,0,0,0,8.31,82,8.39,7.217,4.821,0.467,0,10.17,13.59,5.7,101.222,2.5,2.5,2.5,100
"2016-03-25 11:46:00",326814,5.792,295.1332,4.948902,0.6504377,6.87,0,4.1,293.787,7.804482,0.7885683,5.67,0,0,0,8.37,82,8.46,7.363,6.325,0.71,0,10.2,13.59,7.2,101.2195,2.5,2.5,2.5,100
"2016-03-25 11:47:00",326815,4.962667,304.2559,5.843679,0.7198654,6.02,0,4.658666,302.4031,4.921515,0.5667317,5.64,0,0,0,8.37,82.9,8.46,7.36,5.321,0.432,0,10.22,13.59,6.075,101.2231,2.5,2.5,2.5,100
"2016-03-25 11:48:00",326816,5.209333,307.2056,7.779084,0.6573428,6.55,0,4.222667,305.0648,5.625666,0.6734633,5.34,0,0,0,8.39,82.6,8.48,7.406,5.4,0.435,0,10.24,13.59,6.075,101.2247,2.5,2.5,2.5,100
"2016-03-25 11:49:00",326817,5.447999,309.1309,3.894832,0.4239842,6.1,0,3.908,306.4633,6.709202,0.7885869,5.28,0,0,0,8.39,82.8,8.5,7.352,5.421,0.507,0,10.27,13.59,6.388,101.225,2.5,2.5,2.5,100
"2016-03-25 11:50:00",326818,5.335999,306.6208,7.101321,0.6719107,6.4,0,3.926667,304.8806,8.757947,0.3945067,4.7,0,0,0,8.41,82.4,8.53,7.354,5.729,0.769,0,10.3,13.59,7.075,101.2243,2.5,2.5,2.5,100
"2016-03-25 11:51:00",326819,5.777334,300.5967,8.044343,0.859104,7.02,0,4.769333,298.4011,5.361289,0.6999569,6.8,0,0,0,8.46,83,8.59,7.443,7.058,0.543,0,10.32,13.58,8.01,101.226,2.5,2.5,2.5,100
"2016-03-25 11:52:00",326820,6.146667,302.1461,6.765419,0.813377,7.04,0,4.359334,302.6721,7.989232,0.7516602,5.79,0,0,0,8.39,82.7,8.47,7.251,5.662,0.761,0,10.35,13.59,6.95,101.228,2.5,2.5,2.5,100
"2016-03-25 11:53:00",326821,6.628667,300.271,5.730397,0.8801883,8.3,0,4.544667,302.7952,5.059648,0.5991871,6.01,0,0,0,8.3,81.8,8.39,7.091,6.642,0.71,0,10.39,13.59,7.575,101.2284,2.5,2.5,2.5,100
"2016-03-25 11:54:00",326822,6.759333,309.5357,4.527211,0.7565576,7.81,0,5.063333,309.5984,3.381406,0.5388094,6.15,0,0,0,8.26,80.8,8.36,7.049,6.55,0.513,0,10.42,13.59,7.388,101.232,2.5,2.5,2.5,100
"2016-03-25 11:55:00",326823,5.13,304.1371,4.658319,0.6386757,6.11,0,4.458666,300.6327,8.566185,0.4814543,5.5,0,0,0,8.26,80.4,8.33,7.085,6.267,0.312,0,10.44,13.59,6.888,101.2346,2.5,2.5,2.5,100
"2016-03-25 11:56:00",326824,5.663332,297.3945,6.627155,0.8589426,6.85,0,4.01,305.8838,8.557312,0.7309355,5.26,0,0,0,8.26,81,8.3,7.144,5.154,0.311,0,10.46,13.59,5.513,101.236,2.5,2.5,2.5,100
"2016-03-25 11:57:00",326825,5.120667,288.8003,3.409426,0.3145253,5.77,0,3.719333,296.938,7.903041,0.5438807,4.61,0,0,0,8.23,81.5,8.27,7.128,4.971,0.396,0,10.46,13.59,5.575,101.2375,2.5,2.5,2.5,100
"2016-03-25 11:58:00",326826,5.218,284.9319,4.72425,0.4329773,6,0,3.816,285.3341,4.526147,0.6378486,4.55,0,0,0,8.21,81.4,8.26,7.127,5.587,0.553,0,10.47,13.59,6.325,101.2382,2.5,2.5,2.5,100
"2016-03-25 11:59:00",326827,5.103333,287.0662,4.341878,0.3892157,5.78,0,3.847333,288.0033,4.515233,0.5072339,4.83,0,0,0,8.23,82.5,8.23,7.201,5.137,0.397,0,10.49,13.59,5.763,101.2382,2.5,2.5,2.5,100
"2016-03-25 12:00:00",326828,4.703333,292.5343,6.436355,0.6391731,5.72,0,3.450001,289.5464,8.754624,0.7290907,4.74,0,0,0,8.22,82.2,8.19,7.172,4.496,0.524,0,10.49,13.59,5.45,101.2378,2.5,2.5,2.5,100
"2016-03-25 12:01:00",326829,3.818666,282.8743,7.550935,0.3603307,4.5,0,2.582,285.3358,9.105429,0.3406112,3.21,0,0,0,8.21,82.9,8.19,7.155,4.271,0.351,0,10.49,13.58,4.888,101.2379,2.5,2.5,2.5,100
"2016-03-25 12:02:00",326830,4.33,281.1774,11.02859,0.6135687,5.49,0,3.834667,279.8799,7.080214,0.4770865,4.76,0,0,0,8.21,82.7,8.2,7.135,4.571,0.353,0,10.51,13.59,5.263,101.2371,2.5,2.5,2.5,100
"2016-03-25 12:03:00",326831,3.978667,297.4102,6.786665,0.4741571,4.78,0,3.482667,288.937,5.866615,0.4057662,4.06,0,0,0,8.23,82.3,8.3,7.187,4.183,0.36,0,10.54,13.59,5.263,101.2425,2.5,2.5,2.5,100
"2016-03-25 12:04:00",326832,4.843333,287.3369,6.148366,0.5810641,5.78,0,3.846,290.1381,6.900486,0.7268911,5.22,0,0,0,8.31,83.1,8.41,7.373,5.575,0.344,0,10.53,13.59,6.013,101.2454,2.5,2.5,2.5,100
"2016-03-25 12:05:00",326833,5.027334,290.6625,6.20197,0.7003663,6.35,0,4.064667,290.4513,9.502332,0.7722769,5.84,0,0,0,8.4,83.4,8.49,7.508,5.254,0.408,0,10.55,13.58,5.825,101.2478,2.5,2.5,2.5,100
"2016-03-25 12:06:00",326834,4.360001,291.3178,9.24407,0.8250412,6.2,0,3.974667,291.9258,7.498009,0.6858073,5.35,0,0,0,8.37,83.4,8.4,7.365,5.275,0.394,0,10.57,13.59,6.138,101.2502,2.5,2.5,2.5,100
"2016-03-25 12:07:00",326835,4.457334,295.6012,5.147688,0.5087561,5.41,0,3.444667,286.9297,5.946006,0.5148186,4.45,0,0,0,8.38,83.5,8.49,7.421,4.458,0.403,0,10.59,13.59,5.075,101.2527,2.5,2.5,2.5,100
"2016-03-25 12:08:00",326836,4.990667,301.8008,6.985186,0.73368,6.4,0,3.392,295.1272,8.726958,0.5412481,4.59,0,0,0,8.49,83.7,8.6,7.673,4.592,0.368,0,10.62,13.59,5.325,101.2558,2.5,2.5,2.5,100
"2016-03-25 12:09:00",326837,4.362667,297.9452,6.612465,0.8431565,5.68,0,3.306667,290.2862,7.055792,0.8047497,4.98,0,0,0,8.5,84.4,8.58,7.604,5.529,0.429,0,10.65,13.59,6.2,101.2561,2.5,2.5,2.5,100
"2016-03-25 12:10:00",326838,5.199334,295.7491,7.284198,0.9710782,6.59,0,4.12,297.5959,9.318148,0.6029926,5.03,0,0,0,8.5,84.1,8.58,7.547,5.733,0.569,0,10.67,13.58,6.575,101.2584,2.5,2.5,2.5,100
"2016-03-25 12:11:00",326839,5.388,300.4602,5.847558,0.7228665,6.59,0,4.096666,307.3372,5.788214,0.7247407,5.8,0,0,0,8.49,83.8,8.57,7.475,5.329,0.633,0,10.7,13.59,6.513,101.259,2.5,2.5,2.5,100
"2016-03-25 12:12:00",326840,5.422667,286.0713,6.563447,0.6498355,6.37,0,4.575334,283.0549,7.098769,1.01875,6.15,0,0,0,8.47,83.5,8.61,7.455,5.3,0.404,0,10.72,13.58,5.825,101.2593,2.5,2.5,2.5,100
"2016-03-25 12:13:00",326841,4.566,289.0058,8.139297,0.6429288,5.59,0,4.451999,280.4059,7.523338,0.5092372,5.39,0,0,0,8.53,83.3,8.67,7.549,5.871,0.549,0,10.75,13.59,6.575,101.2604,2.5,2.5,2.5,100
"2016-03-25 12:14:00",326842,4.808667,292.7334,5.20755,0.787806,6.4,0,4.155333,294.7296,5.217898,0.7015684,5.27,0,0,0,8.6,83.6,8.69,7.612,5.783,0.312,0,10.78,13.58,6.325,101.2638,2.5,2.5,2.5,100
"2016-03-25 12:15:00",326843,5.735334,298.1331,2.963257,0.3522663,6.39,0,3.852,303.4661,5.084344,0.4676922,4.55,0,0,0,8.51,83,8.55,7.402,5.104,0.441,0,10.8,13.59,5.95,101.2627,2.5,2.5,2.5,100
"2016-03-25 12:16:00",326844,4.966666,293.1336,3.702345,0.3362076,5.6,0,3.606,296.4634,6.846494,0.4472106,4.41,0,0,0,8.49,82.3,8.54,7.405,4.567,0.448,0,10.83,13.59,5.45,101.2635,2.5,2.5,2.5,100
"2016-03-25 12:17:00",326845,4.848001,288.933,5.142944,0.6703452,5.65,0,3.835334,295.6067,8.415704,0.5702264,4.91,0,0,0,8.51,82.6,8.58,7.441,4.35,0.305,0,10.86,13.59,4.763,101.2671,2.5,2.5,2.5,100
"2016-03-25 12:18:00",326846,4.873333,288.3235,7.422864,0.4108474,5.58,0,3.653333,291.1331,4.868305,0.4622217,4.28,0,0,0,8.56,82,8.67,7.524,4.333,0.541,0,10.89,13.59,5.2,101.2674,2.5,2.5,2.5,100
"2016-03-25 12:19:00",326847,3.970667,296.2669,2.767435,0.1946438,4.36,0,2.980667,295.3755,8.883882,0.5939862,3.95,0,0,0,8.63,82.9,8.74,7.618,3.704,0.293,0,10.92,13.59,4.325,101.2677,2.5,2.5,2.5,100
"2016-03-25 12:20:00",326848,4.314667,291.3317,7.086321,0.6299827,5.47,0,3.970001,295.8665,3.499158,0.6948477,4.97,0,0,0,8.81,82.9,8.99,7.949,4.546,0.718,0,10.96,13.58,5.638,101.2705,2.5,2.5,2.5,100
"2016-03-25 12:21:00",326849,4.386667,285.9285,6.261826,0.8832868,6.18,0,3.718667,285.3308,14.4058,1.029148,5.71,0,0,0,8.87,83.3,8.99,7.899,4.792,0.855,0,11,13.59,6.138,101.2702,2.5,2.5,2.5,100
"2016-03-25 12:22:00",326850,3.586667,281.8808,8.183578,0.4311483,4.52,0,2.835333,279.5857,12.93814,0.4335261,3.57,0,0,0,8.85,83.7,8.99,7.742,4.004,0.353,0,11.04,13.59,4.638,101.2698,2.5,2.5,2.5,100
"2016-03-25 12:23:00",326851,4.189333,288.665,6.892281,0.5252615,5.28,0,3.404666,293.0237,12.42872,0.6040074,4.13,0,0,0,8.92,82.8,9.17,7.93,3.621,0.539,0,11.09,13.59,5.075,101.2704,2.5,2.5,2.5,100
"2016-03-25 12:24:00",326852,4.849334,308.0014,4.065426,0.7128578,6.09,0,3.068,307.8631,5.952173,0.6883623,4.31,0,0,0,8.99,82.5,9.17,7.887,4.075,0.595,0,11.14,13.59,5.325,101.2713,2.5,2.5,2.5,100
"2016-03-25 12:25:00",326853,4.535333,299.404,7.672416,0.7427146,5.75,0,3.908,302.3828,12.35948,0.7713382,4.86,0,0,0,9.03,82.1,9.22,7.884,4.325,0.38,0,11.21,13.59,4.95,101.27,2.5,2.5,2.5,100
"2016-03-25 12:26:00",326854,4.818667,291.1961,8.944151,0.4611705,5.54,0,3.614,294.5522,7.632521,0.4913627,4.49,0,0,0,9.05,81.3,9.2,7.803,4.529,0.436,0,11.27,13.59,5.388,101.2717,2.5,2.5,2.5,100
"2016-03-25 12:27:00",326855,5.133333,292.3525,7.482802,0.6691454,6.28,0,4.296667,290.868,4.469139,0.7853803,5.42,0,0,0,9.07,80.5,9.22,7.821,5.833,0.938,0,11.33,13.59,7.013,101.2749,2.5,2.5,2.5,100
"2016-03-25 12:28:00",326856,4.984,281.3383,6.391238,0.4409656,5.71,0,4.204,281.9914,8.10639,0.5203561,5.16,0,0,0,9.08,80,9.22,7.76,5.979,0.66,0,11.39,13.59,7.2,101.2712,2.5,2.5,2.5,100
"2016-03-25 12:29:00",326857,5.177333,305.8188,8.052231,0.960274,7.5,0,4.183333,297.1534,11.19321,0.6200501,5.32,0,0,0,9.1,79.46,9.26,7.714,6.483,0.643,0,11.44,13.59,7.388,101.2739,2.5,2.5,2.5,100
"2016-03-25 12:30:00",326858,5.791999,299.1314,4.882708,0.8049945,7.29,0,4.591333,293.9125,8.961085,0.9195569,7.12,0,0,0,9.11,79.17,9.25,7.691,7.033,0.785,0,11.49,13.59,8.2,101.2748,2.5,2.5,2.5,100
"2016-03-25 12:31:00",326859,5.796666,295.7978,6.165213,0.6980608,6.71,0,4.695333,293.1979,4.748725,0.7167414,6.17,0,0,0,9.03,78.63,9.08,7.417,6.237,0.885,0,11.53,13.59,7.825,101.2771,2.5,2.5,2.5,100
"2016-03-25 12:32:00",326860,6.389334,300.5315,6.042013,1.027888,8.47,0,5.753334,298.2632,8.60485,0.895438,7.1,0,0,0,9,77.9,9.07,7.464,7.7,0.614,0,11.57,13.59,8.7,101.2778,2.5,2.5,2.5,100
"2016-03-25 12:33:00",326861,7.420667,300.5356,5.23827,0.8100243,8.82,0,5.109334,307.1955,6.739209,0.830345,6.45,0,0,0,8.92,78.08,8.95,7.395,7.675,0.608,0,11.6,13.59,8.51,101.2775,2.5,2.5,2.5,100
"2016-03-25 12:34:00",326862,6.047333,301.1238,6.015488,0.7215212,6.91,0,4.703333,297.4855,6.428585,0.5288184,5.38,0,0,0,8.84,77.73,8.87,7.252,5.229,0.709,0,11.61,13.59,6.2,101.2787,2.5,2.5,2.5,100
"2016-03-25 12:35:00",326863,4.585999,294.6694,6.19106,0.6069025,5.76,0,4.126,294.0837,6.277619,0.5076719,4.8,0,0,0,8.84,77.54,8.86,7.36,4.854,0.668,0,11.63,13.59,5.95,101.2822,2.5,2.5,2.5,100
"2016-03-25 12:36:00",326864,3.978,293.0671,5.979007,0.4580131,5.05,0,4.036666,289.7889,7.961052,0.3445512,4.67,0,0,0,8.84,77.94,8.85,7.426,5.254,0.62,0,11.64,13.59,6.575,101.2855,2.5,2.5,2.5,100
"2016-03-25 12:37:00",326865,4.391334,297.0694,5.15575,0.3535886,4.91,0,3.535333,297.1915,10.03771,0.579366,4.9,0,0,0,8.88,78.12,8.9,7.516,4.767,0.548,0,11.66,13.59,5.888,101.2835,2.5,2.5,2.5,100
"2016-03-25 12:38:00",326866,4.728667,299.0661,6.774679,0.6867591,6.28,0,3.658,295.6066,9.923729,0.8694458,4.96,0,0,0,8.92,78.74,8.94,7.625,5.092,0.555,0,11.66,13.59,5.95,101.283,2.5,2.5,2.5,100
"2016-03-25 12:39:00",326867,5.592,298.9992,5.018172,0.483297,6.12,0,5.022,302.2656,5.658396,0.6588698,5.87,0,0,0,8.9,79.06,8.94,7.523,5.942,0.729,0,11.66,13.59,6.95,101.2841,2.5,2.5,2.5,100
"2016-03-25 12:40:00",326868,5.218,302.131,4.770768,0.7343134,6.38,0,4.706,302.4673,4.715334,0.4396028,5.13,0,0,0,8.89,78.88,8.96,7.473,5.792,0.337,0,11.66,13.59,6.325,101.2854,2.5,2.5,2.5,100
"2016-03-25 12:41:00",326869,5.400001,299.1216,7.346206,1.043034,7.43,0,4.158,304.6065,6.873052,0.7347671,5.53,0,0,0,8.94,78.82,9.02,7.569,5.596,0.489,0,11.68,13.59,6.638,101.2885,2.5,2.5,2.5,100
"2016-03-25 12:42:00",326870,5.629333,298.3998,3.911656,0.8161411,6.71,0,5.099334,295.5377,7.092409,0.8405194,6.22,0,0,0,8.91,78.74,9.01,7.434,6.967,0.807,0,11.68,13.59,8.33,101.2882,2.5,2.5,2.5,100
"2016-03-25 12:43:00",326871,6.173999,299.6042,4.07681,0.5388111,7.61,0,4.709333,304.2025,6.186116,0.7062998,5.96,0,0,0,8.98,78.36,9.09,7.546,6.008,0.701,0,11.68,13.59,7.013,101.288,2.5,2.5,2.5,100
"2016-03-25 12:44:00",326872,6.511333,303.9994,5.097913,0.7469751,7.72,0,4.426667,305.1974,5.692189,0.5926401,5.41,0,0,0,8.92,78.41,9,7.368,5.792,0.801,0,11.69,13.59,7.45,101.2897,2.5,2.5,2.5,100
"2016-03-25 12:45:00",326873,6.36,293.6001,3.945689,0.3760851,7.06,0,4.802,297.2002,5.074483,0.6344152,5.77,0,0,0,8.9,77.71,8.97,7.277,5.362,0.398,0,11.7,13.59,6.263,101.2903,2.5,2.5,2.5,100
"2016-03-25 12:46:00",326874,5.024,296.2675,4.296388,0.66531,6.48,0,5.102667,295.4061,6.350876,1.247886,7.92,0,0,0,8.91,77.32,8.97,7.325,5.6,0.443,0,11.7,13.59,6.325,101.2926,2.5,2.5,2.5,100
"2016-03-25 12:47:00",326875,6.129333,292.2653,5.683179,0.8096458,7.51,0,5.488,295.6145,7.251586,0.6486725,6.38,0,0,0,8.95,77.17,9,7.402,6.825,0.463,0,11.7,13.59,7.513,101.2924,2.5,2.5,2.5,100
"2016-03-25 12:48:00",326876,6.694,289.1991,3.207906,0.5071725,7.39,0,4.829333,289.8015,4.790227,0.7086838,6.35,0,0,0,9,77.42,9.07,7.534,6.6,0.569,0,11.7,13.59,7.513,101.2926,2.5,2.5,2.5,100
"2016-03-25 12:49:00",326877,6.289333,291.0013,4.441061,0.6976767,7.31,0,4.685333,291.0635,8.020142,0.8768114,6.19,0,0,0,9.02,77.85,9.07,7.557,5.729,0.684,0,11.72,13.59,6.95,101.2946,2.5,2.5,2.5,100
"2016-03-25 12:50:00",326878,6.412,284.7423,7.023599,1.257114,8.13,0,5.970667,289.6658,5.172027,1.051522,7.84,0,0,0,9.01,77.79,9.08,7.497,7.537,0.929,0,11.73,13.59,9.33,101.2948,2.5,2.5,2.5,100
"2016-03-25 12:51:00",326879,7.770667,288.1981,4.5767,0.9736766,9.49,0,4.784667,289.7315,4.580864,0.8982194,6.21,0,0,0,9,77.83,9.07,7.48,6.412,0.741,0,11.74,13.59,7.7,101.2971,2.5,2.5,2.5,100
"2016-03-25 12:52:00",326880,7.552667,286.4671,4.394241,0.9168093,8.86,0,6.201999,290.2539,6.752297,1.015823,9.2,0,0,0,9.02,77.63,9.12,7.488,7.654,0.586,0,11.75,13.59,8.26,101.2986,2.5,2.5,2.5,100
"2016-03-25 12:53:00",326881,6.758,293.4,5.781073,0.6394394,7.65,0,5.158,293.0662,6.389831,0.9278663,6.74,0,0,0,9.08,77.46,9.2,7.552,7.275,0.84,0,11.76,13.59,8.83,101.299,2.5,2.5,2.5,100
"2016-03-25 12:54:00",326882,5.472666,300.201,5.403734,0.6902412,6.5,0,4.458,296.3416,7.476998,0.6577559,5.73,0,0,0,9.24,77.34,9.43,7.831,6.167,0.368,0,11.78,13.59,6.825,101.3021,2.5,2.5,2.5,100
"2016-03-25 12:55:00",326883,4.796667,304.3517,8.90584,0.7658343,6.44,0,4.131333,297.203,7.621221,0.6302366,5.5,0,0,0,9.47,77.61,9.68,8.14,5.612,0.707,0,11.8,13.59,7.263,101.3024,2.5,2.5,2.5,100
"2016-03-25 12:56:00",326884,5.227334,302.4042,8.033247,1.227472,7.43,0,4.314666,290.9904,7.338028,0.5334524,5.39,0,0,0,9.72,78.26,9.99,8.45,6.633,0.794,0,11.84,13.58,7.513,101.3023,2.5,2.5,2.5,100
"2016-03-25 12:57:00",326885,5.862,304.8786,10.74262,0.5352657,6.85,0,4.719333,305.061,6.461703,0.973437,6.45,0,0,0,9.82,79.95,9.95,8.43,6.421,0.645,0,11.89,13.59,7.638,101.3014,2.5,2.5,2.5,100
"2016-03-25 12:58:00",326886,4.802667,304.8061,7.684302,0.8107155,6.37,0,4.389334,299.6675,5.234698,0.5895588,5.6,0,0,0,9.6,79.08,9.71,7.99,5.854,0.589,0,11.94,13.59,6.825,101.3051,2.5,2.5,2.5,100
"2016-03-25 12:59:00",326887,5.964666,307.8045,7.073263,0.504683,6.74,0,3.891334,312.3304,9.270881,0.4648995,4.42,0,0,0,9.59,78.15,9.67,7.99,5.2,0.593,0,11.99,13.59,6.013,101.3011,2.5,2.5,2.5,100
"2016-03-25 13:00:00",326888,5.510667,306.7268,6.543001,0.7733344,6.92,0,4.564,307.1992,5.476298,0.8831367,5.74,0,0,0,9.42,77.31,9.5,7.654,6.062,0.715,0,12.03,13.59,6.95,101.3037,2.5,2.5,2.5,100
"2016-03-25 13:01:00",326889,5.36,308.4777,6.930084,0.7880525,6.53,0,3.898667,305.066,5.05196,0.7009505,5.52,0,0,0,9.4,76.36,9.47,7.718,4.912,0.568,0,12.07,13.59,5.763,101.3085,2.5,2.5,2.5,100
"2016-03-25 13:02:00",326890,6.146667,293.321,7.255831,0.6972487,7.04,0,5.242667,303.1976,6.398188,0.5789584,6.27,0,0,0,9.39,76.43,9.45,7.755,5.012,0.625,0,12.11,13.59,5.763,101.3074,2.5,2.5,2.5,100
"2016-03-25 13:03:00",326891,6.778,293.666,4.670945,0.7501929,7.84,0,5.016667,294.6246,7.336124,0.8458815,6.29,0,0,0,9.32,76.23,9.35,7.586,6.292,0.952,0,12.13,13.59,7.513,101.3081,2.5,2.5,2.5,100
"2016-03-25 13:04:00",326892,6.906,297.667,2.356699,0.573048,8.35,0,5.433333,295.3556,9.067823,0.6389018,6.24,0,0,0,9.23,75.81,9.25,7.431,6.929,1.18,0,12.16,13.59,8.51,101.3075,2.5,2.5,2.5,100
"2016-03-25 13:05:00",326893,6.721334,295.2649,4.325874,0.6364785,7.58,0,5.722,296.3425,5.775136,0.946088,7.19,0,0,0,9.19,75.64,9.18,7.476,7.517,0.477,0,12.16,13.59,8.39,101.3101,2.5,2.5,2.5,100
"2016-03-25 13:06:00",326894,6.134667,294.2632,5.408325,0.5889184,7.1,0,5.65,300.7363,4.943014,0.2456828,6.17,0,0,0,9.05,75.75,9.07,7.277,6.487,0.906,0,12.18,13.59,8.14,101.3121,2.5,2.5,2.5,100
"2016-03-25 13:07:00",326895,7.402667,288.7993,4.414073,0.7801323,8.75,0,5.765334,290.4658,4.715585,0.5886126,6.68,0,0,0,8.99,75.23,8.98,7.183,7.121,0.492,0,12.19,13.59,8.26,101.3141,2.5,2.5,2.5,100
"2016-03-25 13:08:00",326896,5.603333,293.8678,4.586483,0.4510235,6.18,0,4.358,294.0064,7.432564,0.4290796,5.18,0,0,0,8.93,74.89,8.94,7.116,6.162,0.48,0,12.19,13.59,7.075,101.3189,2.5,2.5,2.5,100
"2016-03-25 13:09:00",326897,7.056667,289.8728,5.221274,0.8950282,8.21,0,5.218666,291.1311,3.945714,0.8876175,6.43,0,0,0,8.9,75.04,8.89,7.163,7.546,0.921,0,12.18,13.59,8.39,101.3185,2.5,2.5,2.5,100
"2016-03-25 13:10:00",326898,7.184667,300.001,4.689408,0.5110495,8.18,0,5.09,302.2701,6.93716,0.8359028,6.59,0,0,0,8.85,75.36,8.83,7.15,6.983,0.34,0,12.17,13.59,7.7,101.3222,2.5,2.5,2.5,100
"2016-03-25 13:11:00",326899,6.665334,297.1344,6.787714,0.8083058,7.97,0,4.826,300.0753,6.977917,0.907339,7.32,0,0,0,8.78,75.77,8.78,7.131,7.033,0.346,0,12.16,13.59,7.638,101.3243,2.5,2.5,2.5,100
"2016-03-25 13:12:00",326900,6.091333,292.4005,6.050008,0.847505,7.65,0,4.680666,296.9219,9.987585,0.5185938,5.9,0,0,0,8.75,75.99,8.75,7.146,5.854,0.716,0,12.14,13.59,7.263,101.3262,2.5,2.5,2.5,100
"2016-03-25 13:13:00",326901,5.858,286.4038,5.422275,0.7050125,7.09,0,5.48,289.4706,7.233385,0.9249217,6.9,0,0,0,8.68,76.34,8.65,7.109,7.421,1.132,0,12.12,13.59,9.26,101.326,2.5,2.5,2.5,100
"2016-03-25 13:14:00",326902,6.120666,296.3264,5.74306,0.8290272,7.81,0,5.367333,300.336,4.796238,0.8575739,7.39,0,0,0,8.61,76.59,8.55,7.054,6.612,0.465,0,12.08,13.59,7.638,101.3289,2.5,2.5,2.5,100
"2016-03-25 13:15:00",326903,6.921333,299.0657,5.064643,0.7650784,8.03,0,5.536666,295.9279,6.96777,0.887015,6.96,0,0,0,8.54,77.27,8.47,7.107,7.362,0.496,0,12.06,13.59,8.08,101.3294,2.5,2.5,2.5,100
"2016-03-25 13:16:00",326904,7.004666,305.0599,7.220655,0.7510958,8.31,0,4.446,306.7483,6.993879,0.5331891,5.78,0,0,0,8.46,77.78,8.41,7.047,6.175,0.709,0,12.02,13.59,7.263,101.335,2.5,2.5,2.5,100
"2016-03-25 13:17:00",326905,6.694001,307.457,5.910255,0.5245289,7.7,0,3.628666,304.0741,6.198133,0.3514896,4.34,0,0,0,8.42,78.12,8.44,7.057,6.404,0.876,0,11.98,13.59,7.95,101.336,2.5,2.5,2.5,100
"2016-03-25 13:18:00",326906,5.45,307.1998,3.93575,0.563974,6.22,0,3.96,311.0741,6.100093,0.6915683,5.17,0,0,0,8.43,78.39,8.47,7.086,4.921,0.554,0,11.95,13.59,5.825,101.339,2.5,2.5,2.5,100
"2016-03-25 13:19:00",326907,5.490667,316.3342,6.687286,0.5886421,7.07,0,4.204666,311.1302,5.883399,0.711907,5.51,0,0,0,8.48,78.53,8.54,7.175,5.6,1.271,0,11.9,13.59,8.64,101.3432,2.5,2.5,2.5,100
"2016-03-25 13:20:00",326908,6.560667,309.0553,6.869856,1.321633,9.09,0,6.134,309.0789,8.143582,1.018134,7.87,0,0,0,8.56,79,8.64,7.363,7.746,0.9,0,11.87,13.59,9.39,101.3451,2.5,2.5,2.5,100
"2016-03-25 13:21:00",326909,7.658667,317.6647,4.553792,1.448949,10.02,0,7.163332,320.0651,4.624049,0.6669599,8.18,0,0,0,8.57,79.31,8.73,7.267,8.48,0.649,0,11.83,13.59,9.39,101.3469,2.5,2.5,2.5,100
"2016-03-25 13:22:00",326910,8.419333,309.4113,6.370655,0.9750655,10.21,0,6.680667,311.534,5.056748,0.6939881,8.25,0,0,0,8.64,78.93,8.84,7.207,8.52,0.699,0,11.8,13.59,10.01,101.3454,2.5,2.5,2.5,100
"2016-03-25 13:23:00",326911,7.829333,299.8562,4.997643,0.9437899,9.45,0,6.781333,300.5678,8.072933,0.9550557,8.48,0,0,0,8.73,78.49,8.93,7.211,9.21,0.623,0,11.78,13.59,10.2,101.345,2.5,2.5,2.5,100
"2016-03-25 13:24:00",326912,8.127334,310.5303,12.92451,1.243573,10.4,0,5.480667,306.8025,6.888047,1.194334,8.49,0,0,0,8.82,77.9,9,7.316,8.01,0.994,0,11.77,13.59,10.83,101.3475,2.5,2.5,2.5,100
"2016-03-25 13:25:00",326913,7.126667,300.3311,3.839755,0.8737404,9.06,0,6.79,300.9306,4.98406,1.051412,8.84,0,0,0,8.84,77.95,8.96,7.335,8.68,0.864,0,11.75,13.58,10.33,101.3469,2.5,2.5,2.5,100
"2016-03-25 13:26:00",326914,8.564666,304.0667,1.805981,1.053774,10.13,0,6.260667,301.6791,6.795838,0.7862862,7.95,0,0,0,8.78,77.81,8.85,7.213,9.12,0.985,0,11.75,13.59,11.01,101.3457,2.5,2.5,2.5,100
"2016-03-25 13:27:00",326915,6.922667,312.1258,5.545831,1.174373,8.75,0,5.811333,311.2682,3.905328,1.008265,7.48,0,0,0,8.72,77.53,8.8,7.156,8,0.38,0,11.75,13.59,8.7,101.3503,2.5,2.5,2.5,100
"2016-03-25 13:28:00",326916,6.934667,308.9971,4.097232,0.4299282,7.85,0,5.756667,312.9976,3.981406,0.8326877,6.95,0,0,0,8.75,77.51,8.83,7.24,7.054,1.217,0,11.75,13.59,9.01,101.3506,2.5,2.5,2.5,100
"2016-03-25 13:29:00",326917,6.492,304.6838,8.749205,0.9216521,7.9,0,5.367334,308.2245,7.868383,0.9432954,6.81,0,0,0,8.75,77.39,8.81,7.17,6.804,0.55,0,11.75,13.59,7.7,101.3529,2.5,2.5,2.5,100
"2016-03-25 13:30:00",326918,6.954666,308.0009,6.527747,0.8250322,8.5,0,5.731333,310.7253,5.669254,0.9205425,7.27,0,0,0,8.73,77.25,8.79,7.128,7.408,0.921,0,11.74,13.59,8.7,101.3548,2.5,2.5,2.5,100
"2016-03-25 13:31:00",326919,6.985333,302.2663,2.541647,0.7555383,8.27,0,6.052,299.4678,3.825644,0.9528845,7.21,0,0,0,8.74,77.15,8.76,7.204,8.49,0.605,0,11.73,13.59,9.58,101.3581,2.5,2.5,2.5,100
"2016-03-25 13:32:00",326920,7.949999,307.7321,3.6762,1.016497,9.4,0,6.202667,306.3327,4.314003,0.7109662,7.39,0,0,0,8.68,77.63,8.66,7.234,8.12,0.977,0,11.73,13.59,9.45,101.3576,2.5,2.5,2.5,100
"2016-03-25 13:33:00",326921,6.879334,310.0619,4.862645,0.7194949,8.55,0,4.649333,309.8533,9.241791,0.93282,6.13,0,0,0,8.61,78.3,8.63,7.29,6.371,0.572,0,11.72,13.59,7.263,101.3567,2.5,2.5,2.5,100
"2016-03-25 13:34:00",326922,6.705333,306.1404,5.196689,1.026664,7.82,0,5.038666,302.1339,7.06594,0.6575091,6.53,0,0,0,8.59,79,8.61,7.316,7.075,0.692,0,11.7,13.59,8.08,101.3577,2.5,2.5,2.5,100
"2016-03-25 13:35:00",326923,5.852,310.413,5.391802,0.8742249,7.24,0,4.827332,304.4554,7.519989,0.8841905,6.18,0,0,0,8.65,79.27,8.71,7.472,5.912,0.525,0,11.7,13.59,7.325,101.3609,2.5,2.5,2.5,100
"2016-03-25 13:36:00",326924,5.52,294.3911,8.260536,1.077231,8.3,0,4.811999,295.8661,5.326464,1.100855,6.77,0,0,0,8.71,80.4,8.78,7.585,5.896,0.98,0,11.7,13.58,7.825,101.3644,2.5,2.5,2.5,100
"2016-03-25 13:37:00",326925,6.704667,290.0835,7.973266,0.9786103,7.7,0,6.286667,290.1365,5.928482,0.8854729,7.48,0,0,0,8.7,81.4,8.77,7.447,7.808,1.046,0,11.7,13.59,9.2,101.3616,2.5,2.5,2.5,100
"2016-03-25 13:38:00",326926,6.381999,300.5349,4.528774,0.5984891,7.18,0,6.353999,295.5258,7.09453,0.7585934,7.74,0,0,0,8.7,80.5,8.82,7.387,7.258,0.685,0,11.69,13.59,8.76,101.3648,2.5,2.5,2.5,100
"2016-03-25 13:39:00",326927,5.944,293.1357,6.139323,1.060313,8.24,0,5.646,289.1339,5.533632,0.9904934,7.55,0,0,0,8.76,79.82,8.87,7.424,7.633,0.65,0,11.68,13.59,8.76,101.3668,2.5,2.5,2.5,100
"2016-03-25 13:40:00",326928,7.914,299.4735,5.60248,1.368945,9.92,0,5.968,299.7698,8.308177,0.5965366,7.19,0,0,0,8.8,79.48,8.89,7.443,8.67,0.623,0,11.69,13.59,9.58,101.3651,2.5,2.5,2.5,100
"2016-03-25 13:41:00",326929,7.845333,291.395,5.027809,1.311446,9.91,0,6.118,291.3984,6.44525,0.7871314,8.61,0,0,0,8.76,79.23,8.85,7.34,8.48,1.103,0,11.7,13.59,9.95,101.3655,2.5,2.5,2.5,100
"2016-03-25 13:42:00",326930,6.952667,294.331,4.712143,0.6648253,7.78,0,6.597999,295.9389,8.662214,0.6688917,7.65,0,0,0,8.75,78.86,8.84,7.31,7.529,0.723,0,11.7,13.59,8.45,101.3679,2.5,2.5,2.5,100
"2016-03-25 13:43:00",326931,6.983333,298.5325,4.317441,0.5046539,7.86,0,5.357333,303.9338,3.659104,0.6651964,6.21,0,0,0,8.71,78.59,8.78,7.218,6.562,0.565,0,11.7,13.59,7.763,101.3675,2.5,2.5,2.5,100
"2016-03-25 13:44:00",326932,7.002,297.8019,5.466866,0.7039905,8.14,0,5.768,299.4654,7.00742,0.9622419,7.9,0,0,0,8.82,78.18,8.92,7.438,7.925,0.696,0,11.7,13.59,9.26,101.3678,2.5,2.5,2.5,100
"2016-03-25 13:45:00",326933,7.676,299.6621,6.016963,1.108138,10.04,0,6.686667,302.4598,7.619516,1.114215,8.46,0,0,0,8.85,78.43,8.95,7.442,7.646,0.829,0,11.72,13.59,9.39,101.3669,2.5,2.5,2.5,100
"2016-03-25 13:46:00",326934,8.494666,306.2721,7.724156,0.6546742,9.42,0,6.612,307.6182,8.271495,0.6919942,7.47,0,0,0,8.91,78.39,9.02,7.477,8.43,1.082,0,11.74,13.59,9.89,101.3671,2.5,2.5,2.5,100
"2016-03-25 13:47:00",326935,7.713999,310.9387,3.728282,0.861532,9.13,0,5.556,309.597,9.60363,1.138442,7.81,0,0,0,8.98,78.06,9.13,7.519,6.108,0.819,0,11.76,13.59,7.513,101.3658,2.5,2.5,2.5,100
"2016-03-25 13:48:00",326936,7.496001,307.9999,3.794216,0.6298763,8.62,0,5.859333,311.1371,5.001401,1.124547,7.81,0,0,0,9.09,78.23,9.17,7.673,5.667,0.636,0,11.79,13.59,6.888,101.3681,2.5,2.5,2.5,100
"2016-03-25 13:49:00",326937,5.904,295.0848,10.01951,1.074795,8.07,0,4.782,293.4917,11.70759,0.5871308,5.71,0,0,0,9.01,78.42,9.07,7.526,6.071,0.775,0,11.8,13.59,6.95,101.372,2.5,2.5,2.5,100
"2016-03-25 13:50:00",326938,5.155334,285.796,3.882083,0.492989,6.14,0,4.572,285.0847,8.569334,0.6054661,6.18,0,0,0,8.98,78.34,8.99,7.529,6.454,0.767,0,11.82,13.59,7.45,101.373,2.5,2.5,2.5,100
"2016-03-25 13:51:00",326939,5.969333,298.2137,6.719507,0.7441457,7.41,0,4.061333,295.7257,7.328005,0.6585121,5.21,0,0,0,8.95,78.39,8.97,7.509,5.417,0.613,0,11.84,13.59,6.263,101.3719,2.5,2.5,2.5,100
"2016-03-25 13:52:00",326940,5.390667,289.7409,9.178888,0.6193702,6.42,0,4.356667,282.1354,3.647743,0.6567666,5.41,0,0,0,8.99,78.66,9.02,7.672,5.496,0.764,0,11.86,13.59,7.013,101.3755,2.5,2.5,2.5,100
"2016-03-25 13:53:00",326941,5.635334,286.3351,9.784378,0.8979151,7.11,0,4.048666,286.4819,9.722171,0.6416215,4.9,0,0,0,8.97,79.1,8.93,7.626,5.533,0.73,0,11.87,13.59,6.7,101.375,2.5,2.5,2.5,100
"2016-03-25 13:54:00",326942,6.488667,284.8035,4.634114,1.052729,8.36,0,4.618001,291.734,9.329185,0.7664654,5.97,0,0,0,8.86,79.24,8.81,7.477,5.025,0.574,0,11.89,13.59,5.95,101.3724,2.5,2.5,2.5,100
"2016-03-25 13:55:00",326943,6.846,291.9975,8.221884,0.8854061,8.19,0,4.732667,292.7493,10.76247,0.9407902,7.25,0,0,0,8.81,79.28,8.78,7.455,6.246,0.789,0,11.89,13.59,7.7,101.37,2.5,2.5,2.5,100
"2016-03-25 13:56:00",326944,7.242666,294.1355,5.46782,0.957667,8.59,0,5.842667,297.5341,6.962187,0.9461535,7.68,0,0,0,8.73,79.44,8.69,7.383,7.504,0.64,0,11.9,13.59,8.95,101.3702,2.5,2.5,2.5,100
"2016-03-25 13:57:00",326945,7.161334,288.6667,3.662748,0.859906,8.22,0,5.591333,287.7295,7.868988,0.8924412,7.14,0,0,0,8.68,79.53,8.65,7.349,7.537,1.088,0,11.91,13.59,8.83,101.3717,2.5,2.5,2.5,100
"2016-03-25 13:58:00",326946,6.088666,296.4034,6.204373,0.2681012,6.39,0,4.265334,297.1252,7.669261,0.4837749,5.18,0,0,0,8.68,79.46,8.7,7.378,5.504,0.501,0,11.91,13.59,6.325,101.3715,2.5,2.5,2.5,100
"2016-03-25 13:59:00",326947,7.462,299.7454,5.004252,0.5942301,8.34,0,4.980666,306.2087,9.598898,0.8864421,6.78,0,0,0,8.73,79.63,8.76,7.483,6.383,0.598,0,11.91,13.59,7.825,101.3713,2.5,2.5,2.5,100
"2016-03-25 14:00:00",326948,7.442667,294.6651,7.818762,1.500322,9.82,0,6.235333,298.0875,7.575176,0.8420203,7.95,0,0,0,8.69,79.93,8.71,7.423,8.5,1.464,0,11.91,13.59,10.64,101.3715,2.5,2.5,2.5,100
"2016-03-25 14:01:00",326949,9.200666,289.6036,4.330777,0.8265952,10.22,0,7.255333,294.0638,5.754702,1.151294,9.6,0,0,0,8.67,79.93,8.7,7.371,8.66,0.713,0,11.91,13.59,9.76,101.3685,2.5,2.5,2.5,100
"2016-03-25 14:02:00",326950,7.354001,292.1974,5.417295,0.894776,9,0,5.838666,289.2038,9.091146,0.8548906,7.93,0,0,0,8.66,80.2,8.71,7.374,7.9,1.22,0,11.89,13.59,10.01,101.372,2.5,2.5,2.5,100
"2016-03-25 14:03:00",326951,6.546,299.3359,5.824903,0.3712645,7.11,0,5.276,299.4868,8.230681,0.7479466,6.9,0,0,0,8.74,79.96,8.81,7.501,6.667,0.708,0,11.89,13.59,7.825,101.3759,2.5,2.5,2.5,100
"2016-03-25 14:04:00",326952,7.016,298.926,7.33846,0.6940873,8.16,0,6.039333,298.9963,4.730345,1.408041,8.95,0,0,0,8.83,80.7,8.91,7.625,7.775,1.425,0,11.89,13.59,10.14,101.377,2.5,2.5,2.5,100
"2016-03-25 14:05:00",326953,7.610001,293.7979,5.39067,1.198405,9.57,0,5.886667,297.471,7.997111,0.8342794,7.85,0,0,0,8.81,80.6,8.83,7.525,8.27,0.871,0,11.89,13.59,9.89,101.3772,2.5,2.5,2.5,100
"2016-03-25 14:06:00",326954,7.285334,297.6021,4.826998,0.8489277,8.26,0,5.765333,295.865,6.660389,0.893673,7.24,0,0,0,8.73,80.2,8.76,7.38,7.758,0.633,0,11.89,13.59,8.7,101.376,2.5,2.5,2.5,100
"2016-03-25 14:07:00",326955,7.556,300.1443,6.776984,0.6776999,9.36,0,6.672668,299.2238,11.57012,0.7057806,7.86,0,0,0,8.73,79.86,8.77,7.434,8.05,1.053,0,11.89,13.59,10.2,101.378,2.5,2.5,2.5,100
"2016-03-25 14:08:00",326956,6.229334,301.9526,10.25241,0.6621427,7.26,0,4.694666,302.321,6.820937,0.8675088,5.91,0,0,0,8.71,79.77,8.78,7.424,6.283,0.74,0,11.89,13.59,7.7,101.3791,2.5,2.5,2.5,100
"2016-03-25 14:09:00",326957,7.182666,292.6704,4.626918,0.8261272,8.59,0,6.348,291.3335,7.027388,0.7461652,8.07,0,0,0,8.73,79.76,8.79,7.461,7.908,0.61,0,11.89,13.58,8.83,101.3791,2.5,2.5,2.5,100
"2016-03-25 14:10:00",326958,7.620667,298.0011,7.566675,1.027005,9.1,0,6.528,293.5172,6.065284,0.820928,8.09,0,0,0,8.75,80.8,8.79,7.487,8.76,0.679,0,11.88,13.59,9.7,101.3793,2.5,2.5,2.5,100
"2016-03-25 14:11:00",326959,7.088667,306.201,3.778846,1.165155,8.29,0,5.516667,307.218,6.72758,0.8208261,7.26,0,0,0,8.68,80.6,8.7,7.387,7.421,0.735,0,11.88,13.59,8.2,101.3831,2.5,2.5,2.5,100
"2016-03-25 14:12:00",326960,6.791334,299.5399,5.735538,0.6876904,7.99,0,5.051333,304.7373,5.34525,0.803234,6.1,0,0,0,8.62,80.3,8.65,7.341,6.583,0.644,0,11.86,13.59,8.14,101.3825,2.5,2.5,2.5,100
"2016-03-25 14:13:00",326961,6.245333,298.4034,6.160216,0.9463394,7.45,0,5.316667,295.4034,5.961875,0.7122796,6.79,0,0,0,8.65,80,8.68,7.442,7.037,0.645,0,11.86,13.59,8.14,101.3828,2.5,2.5,2.5,100
"2016-03-25 14:14:00",326962,6.648,295.7983,5.489646,0.6403874,7.86,0,5.404666,295.0695,6.861688,0.7796484,6.35,0,0,0,8.63,80.4,8.62,7.434,7.708,0.547,0,11.86,13.58,8.51,101.3844,2.5,2.5,2.5,100
"2016-03-25 14:15:00",326963,7.025334,297.7327,4.433465,0.5298411,7.94,0,5.351999,302.6044,4.451205,0.687267,6.48,0,0,0,8.54,81.6,8.49,7.386,6.175,0.924,0,11.84,13.59,7.638,101.3844,2.5,2.5,2.5,100
"2016-03-25 14:16:00",326964,5.884667,299.403,4.407146,0.6708887,7.05,0,4.572,299.004,4.870002,0.5325686,5.46,0,0,0,8.45,81.5,8.39,7.327,6.012,0.362,0,11.83,13.59,6.575,101.3891,2.5,2.5,2.5,100
"2016-03-25 14:17:00",326965,6.128667,304.4746,7.708137,0.84697,7.45,0,4.665334,305.6639,10.43773,0.8424557,6.34,0,0,0,8.4,82.5,8.37,7.373,6.317,0.453,0,11.81,13.58,7.263,101.393,2.5,2.5,2.5,100
"2016-03-25 14:18:00",326966,6.545333,312.6669,2.412727,0.3805937,7.04,0,4.459333,313.6555,7.355317,0.5515247,5.49,0,0,0,8.32,82.9,8.3,7.296,5.975,0.558,0,11.79,13.59,6.888,101.3936,2.5,2.5,2.5,100
"2016-03-25 14:19:00",326967,5.808667,309.5343,3.756341,0.3246714,6.45,0,4.407333,312.4666,4.17652,0.5106919,5.34,0,0,0,8.25,83.3,8.26,7.276,6.292,0.356,0,11.76,13.58,6.825,101.3976,2.5,2.5,2.5,100
"2016-03-25 14:20:00",326968,5.882,305.3315,4.726685,0.5413465,6.8,0,4.514667,309.4619,5.78039,0.5606172,5.3,0,0,0,8.24,83.5,8.25,7.336,5.187,0.754,0,11.73,13.58,6.325,101.3998,2.5,2.5,2.5,100
"2016-03-25 14:21:00",326969,6.122,304.1322,6.105623,0.3436509,6.76,0,4.314001,308.2559,8.001033,0.6018726,5.23,0,0,0,8.18,84.3,8.2,7.27,5.762,0.517,0,11.7,13.59,7.013,101.3995,2.5,2.5,2.5,100
"2016-03-25 14:22:00",326970,4.968667,294.3372,7.280742,0.5936314,5.96,0,4.298,298.8422,10.13126,0.4573139,5.25,0,0,0,8.13,84.4,8.2,7.211,5.508,0.482,0,11.67,13.58,6.2,101.4029,2.5,2.5,2.5,100
"2016-03-25 14:23:00",326971,5.307333,300.0171,7.669715,0.9917156,6.79,0,4.54,301.7924,9.138996,0.8777394,6.39,0,0,0,8.14,84.4,8.19,7.299,5.075,0.675,0,11.63,13.58,6.388,101.4002,2.5,2.5,2.5,100
"2016-03-25 14:24:00",326972,5.474667,298.6718,4.265778,0.675148,7.1,0,4.184667,296.6662,4.31471,0.5464171,5.07,0,0,0,8.12,85.2,8.13,7.316,5.425,0.48,0,11.6,13.59,6.325,101.4004,2.5,2.5,2.5,100
"2016-03-25 14:25:00",326973,5.362,298.007,5.106631,0.562402,6.65,0,4.269333,300.6031,5.350056,0.7164213,5.4,0,0,0,8.13,85.1,8.16,7.354,5.683,0.416,0,11.56,13.58,6.263,101.4028,2.5,2.5,2.5,100
"2016-03-25 14:26:00",326974,5.658,299.334,5.336862,0.4523303,6.5,0,3.997333,300.3477,7.779888,0.8905014,5.7,0,0,0,8.17,85.2,8.17,7.413,5.275,0.63,0,11.52,13.58,6.388,101.4031,2.5,2.5,2.5,100
"2016-03-25 14:27:00",326975,6.183333,293.1344,4.013751,0.7835957,7.34,0,4.594,293.6109,6.802819,0.8717708,6.42,0,0,0,8.15,86,8.18,7.411,6.367,0.41,0,11.48,13.59,7.013,101.4039,2.5,2.5,2.5,100
"2016-03-25 14:28:00",326976,6.512667,296.1326,3.200868,0.3973994,7.07,0,4.378,299.3394,5.285381,0.8610783,5.66,0,0,0,8.13,86,8.18,7.37,6.496,0.431,0,11.45,13.58,7.2,101.407,2.5,2.5,2.5,100
"2016-03-25 14:29:00",326977,5.566,298.8011,3.690665,0.4311194,6.43,0,4.052667,297.4109,7.430431,0.59906,5.19,0,0,0,8.12,85.8,8.2,7.37,5.875,0.562,0,11.42,13.58,6.888,101.4095,2.5,2.5,2.5,100
"2016-03-25 14:30:00",326978,5.620666,295.1505,6.860607,0.5689108,6.6,0,4.136667,293.2006,4.9417,0.5747656,4.97,0,0,0,8.13,86,8.21,7.404,5.625,0.727,0,11.39,13.58,6.95,101.4106,2.5,2.5,2.5,100
"2016-03-25 14:31:00",326979,4.9,304.0023,4.439622,0.8126994,6.25,0,4.524,299.532,5.411657,0.5246435,5.41,0,0,0,8.19,86.2,8.29,7.503,6.121,0.438,0,11.36,13.58,6.825,101.4061,2.5,2.5,2.5,100
"2016-03-25 14:32:00",326980,5.710666,304.1943,3.881299,0.7605216,6.8,0,4.457334,308.4001,2.799789,0.783143,6.03,0,0,0,8.26,86.6,8.34,7.587,5.129,0.547,0,11.33,13.59,6.2,101.4066,2.5,2.5,2.5,100
"2016-03-25 14:33:00",326981,5.626,302.3338,3.398592,0.3510137,6.33,0,4.560667,305.6644,4.219847,0.7623076,6.06,0,0,0,8.23,86.7,8.31,7.516,5.296,0.514,0,11.32,13.58,6.138,101.4099,2.5,2.5,2.5,100
"2016-03-25 14:34:00",326982,5.173334,313.5048,7.898304,0.6859511,6.15,0,3.772,309.2048,4.92591,0.411148,4.37,0,0,0,8.22,86.6,8.33,7.488,5.4,0.586,0,11.28,13.58,6.263,101.411,2.5,2.5,2.5,100
"2016-03-25 14:35:00",326983,4.050667,312.1993,5.465478,0.5194672,4.95,0,4.366667,306.5992,6.225289,0.3948952,5.09,0,0,0,8.31,86.4,8.43,7.627,5.683,0.473,0,11.27,13.58,6.388,101.4146,2.5,2.5,2.5,100
"2016-03-25 14:36:00",326984,4.3,313.9985,5.163208,0.5239593,5.32,0,3.937333,313.0784,8.658718,0.6484182,4.75,0,0,0,8.36,86.5,8.46,7.683,5.375,0.458,0,11.24,13.58,6.263,101.4178,2.5,2.5,2.5,100
"2016-03-25 14:37:00",326985,4.626,322.0052,7.105321,0.3846868,5.08,0,3.826,316.0159,6.815802,0.6849797,4.77,0,0,0,8.31,86.8,8.43,7.541,5.4,0.679,0,11.23,13.59,6.513,101.4197,2.5,2.5,2.5,100
"2016-03-25 14:38:00",326986,5.169333,324.5104,6.788501,0.484857,6.09,0,3.322666,326.6086,5.99321,0.6114951,4.45,0,0,0,8.39,86.4,8.52,7.643,5.325,0.561,0,11.21,13.58,6.013,101.4198,2.5,2.5,2.5,100
"2016-03-25 14:39:00",326987,5.308,327.2628,7.978795,0.6636989,6.25,0,4.368,326.9964,7.113063,0.6851102,6.09,0,0,0,8.42,86.1,8.54,7.649,5.65,0.926,0,11.2,13.58,7.013,101.4215,2.5,2.5,2.5,100
"2016-03-25 14:40:00",326988,5.624667,327.0723,6.862914,0.6710178,6.71,0,4.47,326.1171,8.801805,0.6468798,6.01,0,0,0,8.39,85.4,8.5,7.542,5.771,0.66,0,11.18,13.58,6.638,101.4227,2.5,2.5,2.5,100
"2016-03-25 14:41:00",326989,6.358,323.1983,4.577322,0.678058,7.34,0,4.194667,326.8677,6.381465,0.8153679,5.8,0,0,0,8.41,85.5,8.52,7.534,6.267,0.43,0,11.16,13.59,7.013,101.4228,2.5,2.5,2.5,100
"2016-03-25 14:42:00",326990,5.822667,321.5337,3.262764,0.7501596,6.82,0,4.516,319.9973,5.863857,0.5569057,5.56,0,0,0,8.38,84.8,8.52,7.506,6.258,0.632,0,11.15,13.58,7.325,101.4232,2.5,2.5,2.5,100
"2016-03-25 14:43:00",326991,6.69,316.198,5.549453,0.650948,7.81,0,4.73,317.9369,4.970819,0.8281626,6.37,0,0,0,8.39,84.4,8.51,7.469,6.437,0.76,0,11.13,13.58,7.638,101.4207,2.5,2.5,2.5,100
"2016-03-25 14:44:00",326992,6.558667,316.1772,9.215973,0.6312091,7.85,0,5.095334,315.732,4.433022,0.8478039,6.69,0,0,0,8.4,84.4,8.55,7.433,6.85,0.975,0,11.11,13.59,8.08,101.4219,2.5,2.5,2.5,100
"2016-03-25 14:45:00",326993,6.738667,312.3309,3.787718,0.9754305,8.49,0,5.878,313.3329,5.119814,0.8377367,7.99,0,0,0,8.43,84.1,8.53,7.452,7.167,0.738,0,11.1,13.58,8.7,101.4245,2.5,2.5,2.5,100
"2016-03-25 14:46:00",326994,5.728667,322.6605,6.747976,0.8154661,6.86,0,5.417333,316.4026,5.029121,0.9059321,6.92,0,0,0,8.39,83.7,8.51,7.38,8.33,0.676,0,11.08,13.59,9.7,101.4276,2.5,2.5,2.5,100
"2016-03-25 14:47:00",326995,6.200666,323.6587,5.868295,1.217459,9.01,0,5.734,322.8076,7.573749,0.9352916,7.49,0,0,0,8.44,83.6,8.55,7.499,8.04,0.61,0,11.06,13.58,8.89,101.4282,2.5,2.5,2.5,100
"2016-03-25 14:48:00",326996,7.588666,325.0056,5.722582,1.150842,9.28,0,5.653333,324.7301,6.220403,0.9201134,7.03,0,0,0,8.35,83.4,8.44,7.357,8.82,0.677,0,11.06,13.59,9.64,101.432,2.5,2.5,2.5,100
"2016-03-25 14:49:00",326997,6.111334,318.8058,5.096755,0.745331,7.04,0,5.152667,315.9196,6.374961,1.014399,7.1,0,0,0,8.32,82.9,8.42,7.319,7.383,0.621,0,11.04,13.59,8.64,101.4338,2.5,2.5,2.5,100
"2016-03-25 14:50:00",326998,6.38,319.0633,6.824213,0.8976116,8.16,0,5.526667,316.1982,4.619114,0.7427128,6.9,0,0,0,8.3,82.8,8.39,7.301,6.875,0.489,0,11.02,13.58,7.513,101.4321,2.5,2.5,2.5,100
"2016-03-25 14:51:00",326999,7.655333,319.5335,4.286774,0.8075054,9.26,0,5.726667,322.9337,5.517639,1.147918,7.47,0,0,0,8.26,83.4,8.36,7.251,7.504,0.839,0,11.01,13.59,8.58,101.434,2.5,2.5,2.5,100
"2016-03-25 14:52:00",327000,6.181334,332.7803,8.129084,0.6608669,7.31,0,4.744667,332.2677,6.34859,0.8397927,6.49,0,0,0,8.22,82.9,8.32,7.224,7.242,0.917,0,10.99,13.58,8.58,101.4371,2.5,2.5,2.5,100
"2016-03-25 14:53:00",327001,6.572667,324.0651,7.499395,0.8059981,8.05,0,5.420667,322.4734,7.082478,0.8931404,6.97,0,0,0,8.22,83.3,8.3,7.264,7.371,0.747,0,10.97,13.59,8.58,101.4353,2.5,2.5,2.5,100
"2016-03-25 14:54:00",327002,6.168,322.1347,7.687684,0.7134909,7.5,0,5.617334,321.5347,6.216293,0.531168,6.42,0,0,0,8.2,83.8,8.29,7.273,7.421,1.15,0,10.97,13.58,9.95,101.4358,2.5,2.5,2.5,100
"2016-03-25 14:55:00",327003,7.097332,321.6046,7.044829,0.7377033,8.34,0,5.660667,319.266,3.60464,1.108948,7.9,0,0,0,8.19,83.7,8.27,7.286,7.837,0.705,0,10.95,13.58,9.76,101.438,2.5,2.5,2.5,100
"2016-03-25 14:56:00",327004,6.158,326.7975,8.881378,0.717832,7.44,0,5.124666,323.2593,6.20873,0.7490426,5.93,0,0,0,8.16,84.6,8.27,7.241,7.479,0.799,0,10.93,13.59,9.14,101.4377,2.5,2.5,2.5,100
"2016-03-25 14:57:00",327005,6.131333,320.3311,4.525256,1.52046,9.29,0,4.952667,321.729,8.65614,1.273481,7.09,0,0,0,8.19,84.2,8.29,7.349,8.18,0.731,0,10.91,13.58,9.39,101.4408,2.5,2.5,2.5,100
"2016-03-25 14:58:00",327006,7.991334,322.7301,4.971887,1.270207,9.42,0,6.300666,325.8196,7.023726,0.8434569,7.99,0,0,0,8.13,84.6,8.21,7.272,8.82,0.981,0,10.89,13.59,10.45,101.4428,2.5,2.5,2.5,100
"2016-03-25 14:59:00",327007,6.973333,326.664,6.116426,0.9917369,8.35,0,5.517333,326.5967,5.208646,0.8510343,6.86,0,0,0,8.11,84.9,8.19,7.253,7.896,0.836,0,10.88,13.58,9.14,101.4471,2.5,2.5,2.5,100
"2016-03-25 15:00:00",327008,6.487333,328.6349,8.671396,0.6209505,7.8,0,5.636666,326.4667,4.800542,0.7455171,6.86,0,0,0,8.11,84.6,8.18,7.274,7.183,0.808,0,10.87,13.58,8.51,101.4498,2.5,2.5,2.5,100
"2016-03-25 15:01:00",327009,6.598667,323.065,4.233395,0.8929566,8,0,5.161333,325.3935,4.810058,0.9218596,6.45,0,0,0,8.11,84.8,8.18,7.347,6.271,0.795,0,10.83,13.58,7.388,101.4514,2.5,2.5,2.5,100
"2016-03-25 15:02:00",327010,6.028,322.3474,6.05638,0.6596889,7.14,0,4.818,322.6708,4.725748,0.5600976,5.72,0,0,0,8.11,85.5,8.18,7.388,6.004,0.717,0,10.81,13.58,7.388,101.4541,2.5,2.5,2.5,100
"2016-03-25 15:03:00",327011,5.920667,311.6706,8.015372,1.178239,8.92,0,4.964667,314.6753,8.003081,1.187007,7.14,0,0,0,8.13,86.2,8.17,7.421,7.358,1.432,0,10.78,13.58,9.7,101.4541,2.5,2.5,2.5,100
"2016-03-25 15:04:00",327012,8.933333,315.0044,4.160594,0.425796,9.63,0,6.903334,317.7327,6.643094,1.02195,8.71,0,0,0,8.08,86.2,8.14,7.341,9.18,0.48,0,10.77,13.58,10.01,101.4571,2.5,2.5,2.5,100
"2016-03-25 15:05:00",327013,8.198667,314.4651,4.223895,0.6272996,9.36,0,6.681334,320.9337,5.180546,1.08898,8.46,0,0,0,8.01,85.9,8.09,7.245,8.25,0.46,0,10.75,13.58,9.08,101.4602,2.5,2.5,2.5,100
"2016-03-25 15:06:00",327014,8.282666,320.0712,5.294612,0.9881799,10.09,0,5.473334,320.0296,8.336392,1.355206,7.71,0,0,0,7.955,86.2,8.04,7.162,7.604,0.725,0,10.73,13.59,8.95,101.4604,2.5,2.5,2.5,100
"2016-03-25 15:07:00",327015,7.726001,320.607,5.519121,0.7618731,8.98,0,5.357333,326.277,8.943718,0.9245717,7.39,0,0,0,7.926,85.7,8.02,7.136,7.412,0.515,0,10.71,13.58,8.51,101.4642,2.5,2.5,2.5,100
"2016-03-25 15:08:00",327016,6.789333,323.7892,6.872765,1.114328,8.55,0,5.934,322.6004,3.362092,1.103895,8,0,0,0,7.944,85.1,8.04,7.177,7.808,1.014,0,10.69,13.58,9.7,101.4689,2.5,2.5,2.5,100
"2016-03-25 15:09:00",327017,6.221334,330.9343,4.917575,0.9133008,7.69,0,5.689333,326.3295,5.639102,0.9434579,7.07,0,0,0,7.959,85.5,8.04,7.228,6.671,0.727,0,10.67,13.58,7.825,101.4673,2.5,2.5,2.5,100
"2016-03-25 15:10:00",327018,6.091333,321.5923,5.603466,0.6985305,7.07,0,4.578667,323.6662,5.580754,0.7124967,6.1,0,0,0,7.991,86,8.06,7.281,7.279,0.913,0,10.66,13.59,8.58,101.4697,2.5,2.5,2.5,100
"2016-03-25 15:11:00",327019,6.441333,324.5986,4.743381,1.271948,8.08,0,5.51,323.5276,7.492758,0.8278888,6.74,0,0,0,7.998,86.4,8.07,7.296,7.475,0.731,0,10.64,13.58,8.64,101.4709,2.5,2.5,2.5,100
"2016-03-25 15:12:00",327020,6.611333,323.171,7.680274,0.9061335,8.44,0,5.368667,325.0675,4.169577,1.092537,6.9,0,0,0,7.999,86.3,8.08,7.273,7.271,0.751,0,10.63,13.58,8.76,101.4715,2.5,2.5,2.5,100
"2016-03-25 15:13:00",327021,8.496667,323.7382,5.636725,0.7639081,9.5,0,6.473333,326.3993,4.11099,0.9698568,8.01,0,0,0,8,86.1,8.09,7.275,7.308,0.624,0,10.61,13.58,8.08,101.4716,2.5,2.5,2.5,100
"2016-03-25 15:14:00",327022,7.760001,323.7326,3.171757,0.8448511,9.44,0,6.125333,323.0003,3.444174,0.7692322,7.36,0,0,0,7.965,86.3,8.07,7.19,7.542,0.623,0,10.58,13.59,8.64,101.4724,2.5,2.5,2.5,100
"2016-03-25 15:15:00",327023,7.12,322.4001,3.157692,0.36513,7.7,0,4.338667,321.868,6.372917,0.7616548,6.31,0,0,0,8.01,86.2,8.1,7.26,7.075,0.524,0,10.58,13.58,8.08,101.4737,2.5,2.5,2.5,100
"2016-03-25 15:16:00",327024,6.295334,324.9425,5.646646,0.4646126,7.03,0,4.125334,322.2646,5.307502,0.6078143,5.54,0,0,0,7.979,86,8.06,7.241,6.258,0.757,0,10.57,13.58,7.638,101.4755,2.5,2.5,2.5,100
"2016-03-25 15:17:00",327025,6.241333,316.7554,7.670646,1.037625,7.97,0,5.513334,318.6648,5.76856,1.444168,7.83,0,0,0,8.01,86.2,8.1,7.32,7.062,0.572,0,10.55,13.58,8.2,101.4761,2.5,2.5,2.5,100
"2016-03-25 15:18:00",327026,7.33,313.8033,5.191193,0.7363241,8.42,0,6.225333,312.1935,5.161874,0.807175,8.38,0,0,0,7.969,87,8,7.247,7.887,0.825,0,10.54,13.59,9.14,101.4764,2.5,2.5,2.5,100
"2016-03-25 15:19:00",327027,8.145333,319.7986,5.831078,0.9236944,9.96,0,5.772666,319.6438,6.904928,0.886096,7.97,0,0,0,7.891,87,7.897,7.181,8.7,0.738,0,10.52,13.59,10.08,101.4774,2.5,2.5,2.5,100
"2016-03-25 15:20:00",327028,7.788667,320.4662,3.343341,0.4786909,8.56,0,5.689332,324.3269,5.660068,0.7152385,7.12,0,0,0,7.822,86.9,7.847,7.155,6.858,0.752,0,10.5,13.58,8.26,101.4798,2.5,2.5,2.5,100
"2016-03-25 15:21:00",327029,7.190001,315.8721,5.337691,0.5941493,8.55,0,5.488,316.783,7.285651,0.5808406,6.74,0,0,0,7.815,86.9,7.853,7.217,7.362,0.973,0,10.49,13.58,9.08,101.4817,2.5,2.5,2.5,100
"2016-03-25 15:22:00",327030,7.925999,320.1328,4.976811,0.7100404,9.37,0,5.618001,317.9432,6.593428,0.7607295,7.23,0,0,0,7.827,87.3,7.861,7.251,8,0.751,0,10.48,13.58,9.39,101.4817,2.5,2.5,2.5,100
"2016-03-25 15:23:00",327031,7.194,318.6696,4.026207,0.6176493,8.59,0,6.252666,318.8077,5.96396,0.6933922,7.79,0,0,0,7.793,87.6,7.843,7.242,7.025,0.566,0,10.45,13.58,8.14,101.4859,2.5,2.5,2.5,100
"2016-03-25 15:24:00",327032,8.250001,317.3292,6.189082,1.051253,10.14,0,5.882001,322.3416,7.065381,1.186492,8.5,0,0,0,7.757,88,7.795,7.203,7.846,1.089,0,10.44,13.59,9.39,101.4845,2.5,2.5,2.5,100
"2016-03-25 15:25:00",327033,7.841333,311.0003,3.776196,0.7592971,9.3,0,5.972666,314.0707,6.410631,1.103881,8.23,0,0,0,7.722,88.4,7.779,7.174,7.987,0.687,0,10.42,13.58,8.95,101.4869,2.5,2.5,2.5,100
"2016-03-25 15:26:00",327034,7.262667,320.6726,5.39487,0.5555233,8.11,0,4.914,318.5953,6.329634,0.8017299,6.76,0,0,0,7.759,88.6,7.834,7.258,7.137,0.756,0,10.4,13.59,8.01,101.4916,2.5,2.5,2.5,100
"2016-03-25 15:27:00",327035,6.685333,318.0677,2.743215,0.8038147,8.28,0,4.182,318.7916,7.272616,0.5860625,4.97,0,0,0,7.801,88.7,7.861,7.337,7.333,0.609,0,10.38,13.58,8.33,101.4945,2.5,2.5,2.5,100
"2016-03-25 15:28:00",327036,7.033333,315.2011,6.491171,0.9885387,8.87,0,5.127333,312.8014,8.222125,1.021407,7.92,0,0,0,7.81,88.9,7.847,7.36,7.775,1.19,0,10.37,13.58,10.64,101.493,2.5,2.5,2.5,100
"2016-03-25 15:29:00",327037,6.963999,316.1352,5.893513,0.9124896,8.73,0,5.2,315.2797,6.749558,1.196946,7.03,0,0,0,7.781,89.4,7.829,7.326,8.37,0.576,0,10.35,13.58,9.01,101.4948,2.5,2.5,2.5,100
"2016-03-25 15:30:00",327038,7.380667,318.8667,4.175391,0.9606558,9.4,0,4.742,317.3972,5.744518,0.8638301,6.45,0,0,0,7.745,89.5,7.795,7.295,8.06,0.47,0,10.34,13.58,8.7,101.4979,2.5,2.5,2.5,100
"2016-03-25 15:31:00",327039,6.788667,315.422,7.260922,0.8170587,8.43,0,5.593333,318.9298,6.663786,1.372242,7.75,0,0,0,7.709,89.6,7.753,7.27,8.37,0.845,0,10.32,13.58,10.39,101.4984,2.5,2.5,2.5,100
"2016-03-25 15:32:00",327040,7.170667,322.2007,3.409052,0.6826171,8.66,0,5.196,320.467,4.207446,0.8110142,6.33,0,0,0,7.665,89.7,7.699,7.242,7.837,0.357,0,10.31,13.58,8.39,101.5015,2.5,2.5,2.5,100
"2016-03-25 15:33:00",327041,6.12,325.4651,3.647205,0.64406,7.37,0,5.178,327.6648,3.456058,0.6166057,6.12,0,0,0,7.636,89.5,7.67,7.21,6.192,0.847,0,10.29,13.58,7.325,101.5046,2.5,2.5,2.5,100
"2016-03-25 15:34:00",327042,7.002,322.2732,5.833023,1.145386,9.5,0,5.043334,323.9317,6.676457,1.020808,6.78,0,0,0,7.602,89.6,7.633,7.198,6.654,0.522,0,10.27,13.58,7.7,101.5051,2.5,2.5,2.5,100
"2016-03-25 15:35:00",327043,7.118667,325.8715,5.298665,0.5026845,8.06,0,5.644667,333.338,5.721032,0.7955198,6.74,0,0,0,7.566,89.7,7.611,7.138,6.433,0.482,0,10.26,13.59,7.388,101.5082,2.5,2.5,2.5,100
"2016-03-25 15:36:00",327044,6.639334,327.4668,4.191871,0.8889129,7.98,0,5.038666,330.3343,5.883516,0.8460251,6.58,0,0,0,7.531,89.9,7.588,7.092,5.65,0.683,0,10.23,13.59,6.888,101.507,2.5,2.5,2.5,100
"2016-03-25 15:37:00",327045,5.695333,321.4719,6.998574,0.9544901,7.49,0,4.885333,317.9463,6.163949,0.9025952,5.84,0,0,0,7.536,89.8,7.583,7.108,7.437,0.605,0,10.22,13.58,8.39,101.5057,2.5,2.5,2.5,100
"2016-03-25 15:38:00",327046,7.448667,313.393,5.385406,0.9250648,8.72,0,6.564667,315.1875,9.000856,1.422026,8.92,0,0,0,7.539,90.2,7.582,7.128,8.44,0.898,0,10.19,13.59,10.76,101.5043,2.5,2.5,2.5,100
"2016-03-25 15:39:00",327047,8.164666,318.2682,3.713566,0.7989398,9.43,0,6.068666,319.7891,6.169246,0.8987834,7.3,0,0,0,7.506,90.1,7.569,7.086,9,0.71,0,10.17,13.58,10.45,101.5063,2.5,2.5,2.5,100
"2016-03-25 15:40:00",327048,8.350667,319.9342,4.388155,0.6565006,9.56,0,6.566667,318.329,4.945958,1.230402,8.37,0,0,0,7.465,90.1,7.537,7.023,9.4,0.934,0,10.15,13.59,10.76,101.5081,2.5,2.5,2.5,100
"2016-03-25 15:41:00",327049,9.745334,320.6689,4.252032,0.9895241,11.47,0,6.812666,322.5969,6.676013,1.284526,9.6,0,0,0,7.465,89.7,7.535,7.026,9.37,0.742,0,10.13,13.59,10.64,101.5101,2.5,2.5,2.5,100
"2016-03-25 15:42:00",327050,9.294666,324.7337,4.710536,0.9920205,10.72,0,6.881333,329.1934,5.43981,0.7941524,8.09,0,0,0,7.447,89.5,7.542,6.979,8.56,0.879,0.2,10.12,13.58,9.64,101.5145,2.5,2.5,2.5,100
"2016-03-25 15:43:00",327051,8.113334,325.196,5.796722,1.241062,10.45,0,6.659999,326.326,7.205828,0.8160065,7.78,0,0,0,7.46,89.2,7.571,6.989,8.08,0.955,0,10.09,13.59,9.39,101.517,2.5,2.5,2.5,100
"2016-03-25 15:44:00",327052,7.883333,326.9322,4.861512,0.8318227,9.27,0,6.707333,328.1389,7.747705,1.201402,8.95,0,0,0,7.525,89.4,7.617,7.045,9.01,0.816,0,10.08,13.58,10.14,101.5188,2.5,2.5,2.5,100
"2016-03-25 15:45:00",327053,8.09,328.1949,5.279753,0.7221357,9.78,0,6.125333,332.7335,5.61355,0.8094348,7.64,0,0,0,7.542,89.4,7.62,7.026,7.496,0.686,0,10.06,13.59,8.39,101.5183,2.5,2.5,2.5,100
"2016-03-25 15:46:00",327054,7.966667,336.9387,7.835069,1.306765,10.42,0,6.321333,334.0046,6.727962,0.7356526,7.6,0,0,0,7.573,89.1,7.679,7.066,7.237,1.05,0,10.04,13.59,8.83,101.5226,2.5,2.5,2.5,100
"2016-03-25 15:47:00",327055,8.077333,332.2702,8.060075,0.8721656,9.47,0,5.576,329.0051,6.362837,1.19842,7.69,0,0,0,7.579,89.3,7.689,7.08,8.76,0.994,0,10.04,13.58,10.01,101.5224,2.5,2.5,2.5,100
"2016-03-25 15:48:00",327056,7.498667,329.3901,6.423129,1.010187,9.82,0,6.303333,329.0674,5.766953,1.181438,9,0,0,0,7.593,89.2,7.699,7.087,9.68,0.571,0,10.02,13.58,10.89,101.5224,2.5,2.5,2.5,100
"2016-03-25 15:49:00",327057,6.95,331.5896,8.030947,0.9809927,9.06,0,5.256667,333.1295,7.243769,0.9633182,6.83,0,0,0,7.593,89.3,7.694,7.085,8.88,0.719,0,10.02,13.58,10.39,101.5234,2.5,2.5,2.5,100
"2016-03-25 15:50:00",327058,8.762,335.3378,6.56611,1.047302,10.19,0,6.053334,335.7998,9.15,1.290884,8.43,0,0,0,7.563,89,7.64,7.04,8.92,1.309,0,10,13.58,10.76,101.522,2.5,2.5,2.5,100
"2016-03-25 15:51:00",327059,9.318666,326.067,4.402462,0.8694357,10.6,0,7.308,329.8829,7.878683,1.94203,9.55,0,0,0,7.525,89,7.59,7.003,9.76,0.915,0,10,13.58,11.2,101.5226,2.5,2.5,2.5,100
"2016-03-25 15:52:00",327060,7.997334,332.4661,3.283197,1.150388,10.12,0,5.914667,330.2799,7.883572,1.367318,8.5,0,0,0,7.506,88.9,7.576,6.985,7.787,0.823,0,9.99,13.58,9.83,101.5251,2.5,2.5,2.5,100
"2016-03-25 15:53:00",327061,7.663334,332.1829,6.344032,1.064667,9.01,0,5.478667,329.6499,7.153947,0.8812481,7,0,0,0,7.489,88.8,7.567,6.981,7.204,0.892,0,9.98,13.59,8.95,101.5265,2.5,2.5,2.5,100
"2016-03-25 15:54:00",327062,6.681333,325.2001,4.276404,0.5352615,7.51,0,6.083333,327.7415,7.195472,0.7442909,7.78,0,0,0,7.494,89,7.56,6.994,7.237,0.845,0,9.97,13.58,8.39,101.5297,2.5,2.5,2.5,100
"2016-03-25 15:55:00",327063,6.340667,325.9396,8.501573,0.7038509,7.7,0,6.184,325.5325,4.45489,0.7302949,7.39,0,0,0,7.487,89.3,7.56,7.022,8.48,1.413,0,9.96,13.59,10.14,101.5329,2.5,2.5,2.5,100
"2016-03-25 15:56:00",327064,6.904667,331.8572,6.777714,0.9786375,9.48,0,5.331334,329.9265,7.413794,1.11176,8.04,0,0,0,7.473,89.4,7.541,7.014,8.23,1.026,0,9.95,13.59,10.01,101.5363,2.5,2.5,2.5,100
"2016-03-25 15:57:00",327065,6.357334,331.3964,5.639627,0.6449648,7.21,0,4.972,331.3268,8.62182,0.7860212,6.53,0,0,0,7.457,89.6,7.495,7.002,8.08,0.766,0,9.95,13.59,9.83,101.5399,2.5,2.5,2.5,100
"2016-03-25 15:58:00",327066,7.801333,334.4628,5.617533,0.954127,9.17,0,5.379333,332.1339,4.409152,0.950119,6.91,0,0,0,7.4,89.8,7.433,6.97,7.196,1.11,0,9.93,13.59,8.89,101.5405,2.5,2.5,2.5,100
"2016-03-25 15:59:00",327067,6.912667,336.3998,5.042563,0.7262642,8.06,0,5.483999,332.2051,5.977753,0.7667577,7.07,0,0,0,7.371,89.5,7.406,6.952,6.292,0.761,0,9.93,13.59,7.513,101.5439,2.5,2.5,2.5,100
"2016-03-25 16:00:00",327068,6.807333,326.2658,3.802407,1.14989,8.31,0,5.294,332.8037,8.099535,0.7245302,6.64,0,0,0,7.374,89.8,7.409,6.977,6.612,0.951,0,9.91,13.58,7.95,101.5453,2.5,2.5,2.5,100
"2016-03-25 16:01:00",327069,7.128,332.4633,4.840934,0.5822851,8,0,4.643334,335.3737,8.782558,0.8051556,5.76,0,0,0,7.339,89.9,7.368,6.929,7.112,0.592,0,9.91,13.58,8.2,101.5454,2.5,2.5,2.5,100
"2016-03-25 16:02:00",327070,6.024666,323.8671,4.270979,0.840356,7.57,0,4.702666,326.5884,6.844356,0.6531408,5.82,0,0,0,7.334,90,7.381,6.929,6.612,0.777,0,9.89,13.58,8.14,101.5468,2.5,2.5,2.5,100
"2016-03-25 16:03:00",327071,6.774667,333.001,7.990488,0.7753698,8.35,0,5.384666,332.7202,7.300768,0.6283191,6.3,0,0,0,7.357,90.2,7.4,6.974,7.35,0.971,0,9.87,13.59,8.83,101.5516,2.5,2.5,2.5,100
"2016-03-25 16:04:00",327072,6.854001,334.6008,4.571607,1.112893,8.8,0,4.507334,333.2767,6.904699,0.8579391,6.39,0,0,0,7.341,90.2,7.367,6.961,6.454,0.896,0,9.86,13.58,7.763,101.5532,2.5,2.5,2.5,100
"2016-03-25 16:05:00",327073,4.918,324.7438,5.759924,0.5410753,6.16,0,4.115333,326.5299,6.22134,0.5221605,5.09,0,0,0,7.346,90.5,7.401,6.979,5.592,0.793,0,9.84,13.58,7.138,101.5543,2.5,2.5,2.5,100
"2016-03-25 16:06:00",327074,4.644,324.1223,5.406103,0.6470528,5.64,0,3.756667,322.804,6.829891,0.5255938,4.77,0,0,0,7.399,90.7,7.454,7.064,6.858,0.553,0,9.83,13.58,7.45,101.5572,2.5,2.5,2.5,100
"2016-03-25 16:07:00",327075,4.342667,329.7311,7.222162,0.5579662,5.2,0,4.089333,330.1423,6.966691,0.4943206,4.72,0,0,0,7.439,91.1,7.483,7.133,6.067,0.574,0,9.82,13.58,6.763,101.5583,2.5,2.5,2.5,100
"2016-03-25 16:08:00",327076,5.105333,333.5122,7.980712,0.5753476,6.01,0,3.860667,336.5658,10.52414,0.674235,4.94,0,0,0,7.422,91.4,7.433,7.104,5.925,0.517,0,9.8,13.59,6.888,101.5551,2.5,2.5,2.5,100
"2016-03-25 16:09:00",327077,5.226,322.1268,5.079542,0.522466,6.03,0,4.397333,323.4051,6.705532,0.7406524,5.64,0,0,0,7.393,91.3,7.417,7.04,6.846,0.549,0,9.78,13.58,7.7,101.5573,2.5,2.5,2.5,100
"2016-03-25 16:10:00",327078,5.702001,323.063,4.087563,0.468205,6.48,0,4.809333,321.9379,5.719103,0.6373954,5.88,0,0,0,7.404,91.4,7.41,7.062,6.158,0.882,0,9.77,13.58,7.325,101.5575,2.5,2.5,2.5,100
"2016-03-25 16:11:00",327079,5.286667,324.2727,6.666056,0.5521071,6.53,0,5.386,324.3977,7.397094,0.7734063,7.55,0,0,0,7.385,91.4,7.406,7.035,6.217,0.849,0,9.77,13.58,7.513,101.5617,2.5,2.5,2.5,100
"2016-03-25 16:12:00",327080,6.063334,321.067,3.956745,0.7309141,6.83,0,4.784,324.9984,8.104208,0.776323,6.34,0,0,0,7.376,91.3,7.382,7.02,6.179,0.746,0,9.75,13.58,7.575,101.5596,2.5,2.5,2.5,100
"2016-03-25 16:13:00",327081,5.763334,327.2637,5.84577,0.589018,6.65,0,4.598667,325.4632,4.378405,0.7129738,6.03,0,0,0,7.345,91.4,7.364,6.989,6.492,0.521,0,9.74,13.59,7.45,101.5624,2.5,2.5,2.5,100
"2016-03-25 16:14:00",327082,5.503334,332.3922,7.723039,0.6230645,6.33,0,3.219333,332.139,8.404441,0.7679189,5.05,0,0,0,7.364,91.3,7.391,7.043,5.712,0.993,0,9.73,13.58,7.138,101.5607,2.5,2.5,2.5,100
"2016-03-25 16:15:00",327083,5.83,327.9333,6.813481,0.8928307,7.54,0,4.282667,326.2227,10.4789,0.4810055,5.22,0,0,0,7.336,91.5,7.335,6.993,5.342,1.042,0,9.71,13.58,7.013,101.5607,2.5,2.5,2.5,100
"2016-03-25 16:16:00",327084,6.142667,324.8018,6.926356,0.8177242,7.5,0,4.17,327.2715,5.819197,0.5453683,5.14,0,0,0,7.327,91.3,7.349,6.989,5.675,0.546,0,9.7,13.58,6.763,101.5623,2.5,2.5,2.5,100
"2016-03-25 16:17:00",327085,6.604667,326.4867,7.790762,1.303819,9.52,0,5.830667,324.3532,9.38413,0.8827416,7.25,0,0,0,7.29,91.4,7.287,6.935,8.39,1.089,0,9.68,13.58,9.64,101.5631,2.5,2.5,2.5,100
"2016-03-25 16:18:00",327086,7.736666,335.3359,5.192331,0.8845689,9.07,0,5.374001,340.7517,9.275048,1.123571,7.34,0,0,0,7.249,91.2,7.262,6.868,7.537,0.831,0,9.67,13.59,9.45,101.5647,2.5,2.5,2.5,100
"2016-03-25 16:19:00",327087,7.318,334.8069,6.850422,1.246687,9.79,0,5.959333,331.4668,8.578577,0.8627357,7.04,0,0,0,7.193,91,7.254,6.809,6.833,0.785,0,9.66,13.58,8.26,101.5647,2.5,2.5,2.5,100
"2016-03-25 16:20:00",327088,7.016,334.9968,7.150543,1.251579,9.07,0,5.068,334.2727,8.377765,0.8138975,6.82,0,0,0,7.189,90.7,7.254,6.806,6.237,1.045,0,9.64,13.58,8.89,101.5652,2.5,2.5,2.5,100
"2016-03-25 16:21:00",327089,7.174,333.4018,4.798699,1.232157,9.72,0,4.54,327.2729,6.208411,1.019196,6.62,0,0,0,7.166,90.7,7.207,6.761,7.071,0.744,0,9.63,13.58,8.64,101.5675,2.5,2.5,2.5,100
"2016-03-25 16:22:00",327090,6.492,333.3271,6.091968,1.100262,8.39,0,5.355333,328.9986,4.675384,0.6390812,6.53,0,0,0,7.175,90.7,7.215,6.782,7.25,0.59,0,9.62,13.59,8.64,101.5691,2.5,2.5,2.5,100
"2016-03-25 16:23:00",327091,5.980667,332.3299,5.395783,0.5893891,6.88,0,5.014,335.9248,7.133061,0.9609565,6.39,0,0,0,7.165,90.7,7.208,6.764,6.012,0.761,0,9.6,13.58,7.388,101.5719,2.5,2.5,2.5,100
"2016-03-25 16:24:00",327092,6.666,333.6675,4.568875,1.132224,8.82,0,5.278666,334.3334,6.049013,0.6364994,6.14,0,0,0,7.166,90.7,7.206,6.773,6.962,1.312,0,9.59,13.58,9.39,101.5709,2.5,2.5,2.5,100
"2016-03-25 16:25:00",327093,6.651333,334.6041,6.263072,0.6111286,7.67,0,5.186667,331.3289,5.88236,0.8287473,6.53,0,0,0,7.151,90.9,7.206,6.746,6.808,0.552,0,9.57,13.59,7.45,101.5732,2.5,2.5,2.5,100
"2016-03-25 16:26:00",327094,5.115999,333.8658,6.170541,0.8219392,7.2,0,3.925333,330.2657,6.296368,0.5936089,4.87,0,0,0,7.173,90.7,7.236,6.779,5.55,0.688,0,9.56,13.58,6.638,101.5748,2.5,2.5,2.5,100
"2016-03-25 16:27:00",327095,4.964667,336.0758,7.725403,0.4925698,5.81,0,3.244667,336.5465,9.525047,0.5673666,4.28,0,0,0,7.189,91,7.243,6.827,6.242,0.713,0,9.55,13.58,7.513,101.5736,2.5,2.5,2.5,100
"2016-03-25 16:28:00",327096,5.594,337.5334,11.56572,1.028454,7.27,0,3.255333,327.2428,8.7061,0.7491583,4.37,0,0,0,7.167,91.2,7.207,6.815,5.446,0.483,0,9.53,13.58,6.325,101.5753,2.5,2.5,2.5,100
"2016-03-25 16:29:00",327097,6.322667,330.9984,5.807343,1.134851,8.14,0,4.793334,337.5265,7.459213,0.892634,6.42,0,0,0,7.167,91.1,7.219,6.819,5.487,0.87,0,9.52,13.58,7.45,101.5736,2.5,2.5,2.5,100
"2016-03-25 16:30:00",327098,4.776,326.7353,4.652702,0.537845,5.59,0,4.146,325.4043,9.090466,0.591245,5.13,0,0,0,7.175,91,7.231,6.824,6.508,0.541,0,9.5,13.58,7.325,101.5731,2.5,2.5,2.5,100
"2016-03-25 16:31:00",327099,5.049333,324.6002,5.791857,0.5759914,6.18,0,3.264,324.3252,7.869064,0.5199717,4.33,0,0,0,7.19,91.4,7.25,6.854,6.129,0.639,0,9.5,13.58,6.95,101.5761,2.5,2.5,2.5,100
"2016-03-25 16:32:00",327100,5.821333,335.1332,5.630708,0.8211769,7.52,0,4.273333,339.4032,8.042232,0.4944986,5.06,0,0,0,7.18,91.4,7.236,6.835,5.883,0.376,0,9.48,13.58,6.638,101.577,2.5,2.5,2.5,100
"2016-03-25 16:33:00",327101,4.507333,327.9918,6.776444,0.3428598,5.02,0,3.244666,326.4575,7.414971,0.508578,4.23,0,0,0,7.171,91.3,7.227,6.836,5.625,0.643,0,9.47,13.58,6.7,101.579,2.5,2.5,2.5,100
"2016-03-25 16:34:00",327102,4.890666,323.3485,7.172359,0.9670535,6.31,0,4.098667,331.06,10.96033,0.5478791,5.14,0,0,0,7.208,91.5,7.287,6.892,5.296,0.448,0,9.46,13.58,6.138,101.5779,2.5,2.5,2.5,100
"2016-03-25 16:35:00",327103,5.107333,333.3785,7.948518,0.6381376,6.29,0,4.128666,335.5143,7.707184,0.579435,5.17,0,0,0,7.193,91.5,7.254,6.874,5.242,0.417,0,9.44,13.59,5.888,101.5823,2.5,2.5,2.5,100
"2016-03-25 16:36:00",327104,4.446666,330.3835,8.105666,0.6763103,5.35,0,3.117333,329.1825,11.60132,0.6278797,4.11,0,0,0,7.201,91.4,7.28,6.886,4.746,0.258,0,9.44,13.59,5.138,101.5849,2.5,2.5,2.5,100
"2016-03-25 16:37:00",327105,4.906667,327.0063,6.87665,0.9762831,6.33,0,3.974667,326.8528,11.42557,1.090498,5.85,0,0,0,7.219,91.6,7.307,6.929,5.1,0.396,0,9.41,13.58,5.888,101.5865,2.5,2.5,2.5,100
"2016-03-25 16:38:00",327106,5.222666,330.6003,4.67269,0.4435081,5.96,0,4.016667,327.7231,9.589609,0.7241794,5.82,0,0,0,7.205,91.6,7.27,6.879,5.321,0.407,0,9.41,13.58,6.075,101.5928,2.5,2.5,2.5,100
"2016-03-25 16:39:00",327107,4.107334,326.5954,4.948464,0.574102,5.18,0,3.602667,322.4736,6.537155,0.556782,4.32,0,0,0,7.213,91.3,7.277,6.878,5.808,0.509,0,9.41,13.58,6.575,101.5962,2.5,2.5,2.5,100
"2016-03-25 16:40:00",327108,5.046,326.8036,8.409898,1.069366,6.68,0,3.566667,327.1992,4.804739,0.5843705,4.52,0,0,0,7.239,91.7,7.303,6.924,5.571,0.485,0,9.39,13.58,6.325,101.5969,2.5,2.5,2.5,100
"2016-03-25 16:41:00",327109,5.587333,325.1317,4.454758,0.4824585,6.41,0,4.638667,328.7402,6.868533,0.6927997,5.69,0,0,0,7.217,91.4,7.285,6.894,5.017,0.441,0,9.39,13.59,5.825,101.5986,2.5,2.5,2.5,100
"2016-03-25 16:42:00",327110,4.848667,325.5329,3.895436,0.2918189,5.51,0,3.745333,330.403,6.149394,0.4720997,4.7,0,0,0,7.228,91.4,7.311,6.907,4.912,0.641,0,9.37,13.59,6.263,101.5994,2.5,2.5,2.5,100
"2016-03-25 16:43:00",327111,4.522667,324.3336,2.958523,0.4304334,5.42,0,3.489333,324.1282,7.586895,0.4831075,4.37,0,0,0,7.235,91.6,7.312,6.935,5.096,0.341,0,9.37,13.59,5.825,101.6019,2.5,2.5,2.5,100
"2016-03-25 16:44:00",327112,4.263333,327.266,4.31045,0.344764,4.85,0,3.275334,323.7989,5.151835,0.4432736,3.92,0,0,0,7.254,91.4,7.329,6.958,5.687,0.57,0,9.35,13.59,6.513,101.6027,2.5,2.5,2.5,100
"2016-03-25 16:45:00",327113,4.042667,325.3994,4.600969,0.480853,4.82,0,3.119334,316.2038,5.057605,0.4504289,3.86,0,0,0,7.281,91.5,7.327,6.965,5.675,0.454,0,9.35,13.59,6.575,101.6024,2.5,2.5,2.5,100
"2016-03-25 16:46:00",327114,4.373333,319.3398,5.846041,0.5168064,5.47,0,3.302,324.3922,9.7942,0.5014671,4.35,0,0,0,7.294,91.7,7.344,6.981,5.042,0.341,0,9.33,13.58,5.763,101.6033,2.5,2.5,2.5,100
"2016-03-25 16:47:00",327115,4.300001,323.1143,6.75092,0.5318395,5.14,0,2.866,319.7994,5.152236,0.5099124,3.76,0,0,0,7.305,91.6,7.367,6.993,4.792,0.473,0,9.32,13.58,5.575,101.6045,2.5,2.5,2.5,100
"2016-03-25 16:48:00",327116,4.205333,322.5431,5.332118,0.5233847,4.96,0,3.441334,320.6705,6.244667,0.7740014,4.63,0,0,0,7.32,91.8,7.388,7.031,4.712,0.677,0,9.32,13.58,5.575,101.6059,2.5,2.5,2.5,100
"2016-03-25 16:49:00",327117,5.012,324.2645,3.659157,0.6735002,5.97,0,3.462,321.2663,5.29649,1.045066,5.21,0,0,0,7.32,91.8,7.388,7.026,4.637,0.387,0,9.32,13.58,5.138,101.6062,2.5,2.5,2.5,100
"2016-03-25 16:50:00",327118,4.687334,322.1864,6.949841,0.5132831,5.38,0,3.494667,320.7997,3.832591,0.4490712,4.44,0,0,0,7.309,91.4,7.389,6.982,4.625,0.52,0,9.3,13.58,5.388,101.6078,2.5,2.5,2.5,100
"2016-03-25 16:51:00",327119,4.394,323.0088,7.536136,0.5106832,5.23,0,3.394666,314.8024,7.032287,0.7691629,4.8,0,0,0,7.336,91.6,7.424,7.025,4.212,0.695,0,9.3,13.59,5.638,101.6091,2.5,2.5,2.5,100
"2016-03-25 16:52:00",327120,5.006,320.0001,2.337796,0.4243866,5.77,0,3.266,320.9323,4.916195,0.4979666,4.02,0,0,0,7.35,91.6,7.429,7.034,4.887,0.531,0,9.3,13.58,5.763,101.6109,2.5,2.5,2.5,100
"2016-03-25 16:53:00",327121,4.316667,318.4678,3.51778,0.3126375,4.72,0,2.919333,318.2679,4.522085,0.4123828,3.9,0,0,0,7.361,91.5,7.462,7.037,5.379,0.652,0,9.28,13.58,6.513,101.6102,2.5,2.5,2.5,100
"2016-03-25 16:54:00",327122,4.567334,317.4004,4.028913,0.5194672,5.49,0,3.333333,315.8495,6.942107,0.4394641,3.89,0,0,0,7.384,91.5,7.479,7.048,5.471,0.164,0,9.28,13.58,5.825,101.612,2.5,2.5,2.5,100
"2016-03-25 16:55:00",327123,4.653334,313.5347,3.96324,0.4496913,5.4,0,2.870667,315.4497,7.400818,0.5448727,4.11,0,0,0,7.383,91.7,7.478,7.035,4.712,0.303,0,9.28,13.58,5.263,101.6102,2.5,2.5,2.5,100
"2016-03-25 16:56:00",327124,4.816,313.402,5.699076,0.455365,5.43,0,3.282,313.5237,6.189625,0.6386464,4.37,0,0,0,7.406,91.5,7.486,7.035,4.504,0.434,0,9.28,13.58,5.013,101.6116,2.5,2.5,2.5,100
"2016-03-25 16:57:00",327125,4.263333,317.7318,3.973828,0.4488009,5.08,0,3.259334,312.5743,7.127467,0.4237211,3.85,0,0,0,7.421,91.6,7.503,7.042,5.217,0.683,0,9.27,13.58,6.7,101.6156,2.5,2.5,2.5,100
"2016-03-25 16:58:00",327126,4.494,322.6683,3.856691,0.7007025,5.71,0,3.090667,316.0243,7.689929,0.4505769,4.06,0,0,0,7.429,91.3,7.531,7.056,5.392,0.528,0,9.26,13.59,6.013,101.6154,2.5,2.5,2.5,100
"2016-03-25 16:59:00",327127,5.120667,319.5341,2.824879,0.4181461,5.97,0,3.406,322.3183,6.859859,0.4700893,4.02,0,0,0,7.439,91,7.553,7.049,4.104,0.428,0,9.26,13.59,4.763,101.6179,2.5,2.5,2.5,100
"2016-03-25 17:00:00",327128,4.418666,316.9353,4.806745,0.5412315,5.39,0,2.945333,314.0579,7.295299,0.3417185,3.59,0,0,0,7.451,90.6,7.562,7.046,3.817,0.27,0,9.26,13.59,4.513,101.6179,2.5,2.5,2.5,100
"2016-03-25 17:01:00",327129,4.295334,321.2008,3.036905,0.6276715,5.32,0,3.115333,315.93,6.242596,0.5234866,4.15,0,0,0,7.469,90.5,7.612,7.064,4.175,0.347,0,9.26,13.59,5.075,101.6214,2.5,2.5,2.5,100
"2016-03-25 17:02:00",327130,3.757334,319.9351,5.35892,0.2631468,4.2,0,3.112,315.9282,5.61304,0.469712,3.85,0,0,0,7.502,90.6,7.634,7.104,4.204,0.272,0,9.26,13.59,4.825,101.6188,2.5,2.5,2.5,100
"2016-03-25 17:03:00",327131,4.116,311.3982,8.712584,0.3868815,4.95,0,3.707333,313.0619,9.050861,0.3442764,4.53,0,0,0,7.527,90.5,7.637,7.134,4.637,0.339,0,9.26,13.59,5.45,101.6196,2.5,2.5,2.5,100
"2016-03-25 17:04:00",327132,4.704667,320.4827,5.536106,0.7704964,5.64,0,2.656,312.6688,4.740996,0.4171619,3.58,0,0,0,7.534,90.5,7.644,7.116,4.533,0.423,0,9.26,13.58,5.138,101.618,2.5,2.5,2.5,100
"2016-03-25 17:05:00",327133,4.87,320,3.265527,0.5527748,5.81,0,3.094666,316.8729,10.61937,0.6055836,4.37,0,0,0,7.548,90.2,7.685,7.099,4.733,0.585,0,9.25,13.58,5.45,101.62,2.5,2.5,2.5,100
"2016-03-25 17:06:00",327134,4.24,317.6003,2.961536,0.3879175,4.82,0,3.244,317.3846,7.354631,0.5772902,4.45,0,0,0,7.571,89.7,7.709,7.091,5.071,0.434,0,9.24,13.58,5.825,101.6201,2.5,2.5,2.5,100
"2016-03-25 17:07:00",327135,4.826,317.3965,5.185218,0.4457024,5.51,0,3.671333,313.9976,3.613394,0.6030907,4.86,0,0,0,7.592,89.4,7.739,7.103,5.454,0.419,0,9.25,13.58,6.263,101.6202,2.5,2.5,2.5,100
"2016-03-25 17:08:00",327136,4.256666,320.4676,3.91286,0.6002073,5.15,0,3.190667,316.6705,5.196443,0.498698,4.3,0,0,0,7.62,89.2,7.781,7.108,5.396,0.338,0,9.25,13.59,6.013,101.621,2.5,2.5,2.5,100
"2016-03-25 17:09:00",327137,5.096667,321.0716,5.278857,0.6513643,6.19,0,3.478,318.7984,4.577279,0.6318565,4.81,0,0,0,7.631,89.4,7.78,7.106,4.512,0.424,0,9.26,13.59,5.263,101.6254,2.5,2.5,2.5,100
"2016-03-25 17:10:00",327138,4.426666,316.6615,6.578664,0.6698226,5.69,0,3.113333,316.1225,7.075446,0.7936302,4.44,0,0,0,7.675,89.1,7.818,7.112,4.667,0.476,0,9.26,13.59,5.513,101.6261,2.5,2.5,2.5,100
"2016-03-25 17:11:00",327139,4.502667,318.2713,5.088909,0.8524355,6.39,0,3.669333,315.0052,7.687194,0.5072995,4.39,0,0,0,7.699,88.9,7.864,7.112,5.2,1.084,0,9.26,13.59,6.825,101.629,2.5,2.5,2.5,100
"2016-03-25 17:12:00",327140,4.972,325.137,5.594614,0.3882817,5.56,0,4.134,324.864,4.423724,0.6576098,4.94,0,0,0,7.72,88.2,7.9,7.109,5.229,0.567,0,9.26,13.59,6.513,101.6295,2.5,2.5,2.5,100
"2016-03-25 17:13:00",327141,4.218667,317.077,6.898536,0.4536646,4.86,0,4.102,318.9445,6.812667,0.6839902,5.54,0,0,0,7.741,87.6,7.93,7.109,5.104,0.477,0,9.26,13.59,6.075,101.6277,2.5,2.5,2.5,100
"2016-03-25 17:14:00",327142,5.275334,316.3996,5.850255,0.6908726,6.2,0,4.214667,321.0705,5.431656,0.8265339,6.32,0,0,0,7.772,87.6,7.942,7.145,5.067,0.72,0,9.28,13.59,6.575,101.6288,2.5,2.5,2.5,100
"2016-03-25 17:15:00",327143,5.398667,318.2676,4.72475,0.6797829,6.55,0,4.396667,316.5307,9.048436,0.6130107,5.33,0,0,0,7.773,87.3,7.948,7.09,6.021,0.704,0,9.28,13.59,6.825,101.627,2.5,2.5,2.5,100
"2016-03-25 17:16:00",327144,5.449333,316.9295,4.792279,0.6944684,6.69,0,4.773333,312.4628,6.435956,0.4570875,5.78,0,0,0,7.788,86.9,7.995,7.067,6.075,0.605,0,9.28,13.58,7.138,101.6273,2.5,2.5,2.5,100
"2016-03-25 17:17:00",327145,4.56,318.0736,5.344328,0.315848,5.11,0,4.018666,315.2675,4.833554,0.6525117,5.41,0,0,0,7.82,86.5,7.996,7.094,5.975,0.555,0,9.3,13.59,6.763,101.6268,2.5,2.5,2.5,100
"2016-03-25 17:18:00",327146,5.012666,317.4003,3.808417,0.4221764,5.6,0,3.735334,314.6661,4.866486,0.4004641,4.49,0,0,0,7.841,86.1,8.01,7.114,5.008,0.447,0,9.3,13.59,5.95,101.6277,2.5,2.5,2.5,100
"2016-03-25 17:19:00",327147,5.399333,318.4028,4.331457,0.3887323,6,0,4.031333,320.1268,5.473023,0.4526642,5.08,0,0,0,7.841,86.4,7.992,7.107,4.675,0.7,0,9.32,13.59,5.888,101.6277,2.5,2.5,2.5,100
"2016-03-25 17:20:00",327148,5.462,315.3355,4.124655,0.4354798,6.19,0,3.991333,314.9987,6.447027,0.7145429,5.38,0,0,0,7.845,85.9,7.993,7.058,4.917,0.664,0,9.32,13.59,5.95,101.6313,2.5,2.5,2.5,100
"2016-03-25 17:21:00",327149,5.181334,316.3333,4.656399,0.4934487,6.15,0,3.878667,315.067,5.661113,0.5992758,5.18,0,0,0,7.83,85.3,7.985,7.031,5.596,0.277,0,9.33,13.59,6.263,101.6366,2.5,2.5,2.5,100
"2016-03-25 17:22:00",327150,4.677999,314.1334,2.963389,0.5083594,5.6,0,3.719333,310.4639,5.863387,0.6010377,5.13,0,0,0,7.834,85.3,7.993,7.005,5.204,0.398,0,9.35,13.59,5.825,101.6385,2.5,2.5,2.5,100
"2016-03-25 17:23:00",327151,4.68,316.8675,3.861472,0.6700547,5.69,0,3.344667,314.9329,4.072279,0.6581779,4.71,0,0,0,7.832,85.2,7.984,7.016,4.462,0.416,0,9.36,13.59,5.263,101.6428,2.5,2.5,2.5,100
"2016-03-25 17:24:00",327152,4.215333,315.132,4.315917,0.373682,4.77,0,3.454667,309.6636,6.421545,0.4151445,4.36,0,0,0,7.849,84.8,7.961,7.049,4.879,0.685,0,9.37,13.59,6.325,101.6486,2.5,2.5,2.5,100
"2016-03-25 17:25:00",327153,4.502667,315.2657,5.206642,0.3344541,5.25,0,3.340667,316.3764,7.42149,0.4750924,4.41,0,0,0,7.815,85.7,7.93,7.043,5.754,0.56,0,9.37,13.59,7.138,101.6493,2.5,2.5,2.5,100
"2016-03-25 17:26:00",327154,4.441333,318.6686,5.826477,0.539776,5.49,0,3.836667,314.8048,6.196127,0.6490471,5.3,0,0,0,7.775,85.3,7.901,6.992,5.692,0.403,0,9.39,13.59,6.388,101.6554,2.5,2.5,2.5,100
"2016-03-25 17:27:00",327155,5.672667,321.2008,3.952724,0.4298289,6.29,0,4.051333,319.4677,4.160215,0.8997397,5.5,0,0,0,7.738,84.9,7.843,6.927,5.85,0.642,0,9.39,13.59,6.888,101.6587,2.5,2.5,2.5,100
"2016-03-25 17:28:00",327156,5.706,315.8531,5.798576,0.4673584,6.72,0,3.729333,317.271,5.167325,0.6361809,4.88,0,0,0,7.697,85.4,7.817,6.855,5.429,0.252,0,9.39,13.59,5.95,101.6612,2.5,2.5,2.5,100
"2016-03-25 17:29:00",327157,4.944,315.0015,5.00496,0.4056238,5.55,0,4.032,311.7359,4.492475,0.3799509,4.62,0,0,0,7.685,84.7,7.819,6.838,4.967,0.624,0,9.4,13.59,6.138,101.6632,2.5,2.5,2.5,100
"2016-03-25 17:30:00",327158,4.620667,318.0679,5.206756,0.5362147,5.5,0,3.932,312.3987,4.159035,0.6296369,4.94,0,0,0,7.699,85,7.81,6.837,4.954,0.377,0,9.41,13.59,5.513,101.6688,2.5,2.5,2.5,100
"2016-03-25 17:31:00",327159,4.304667,315.334,4.060012,0.706917,5.69,0,4.064667,313.3317,6.676931,0.5619593,5.3,0,0,0,7.693,84.8,7.788,6.855,5.475,0.351,0,9.41,13.58,6.013,101.6692,2.5,2.5,2.5,100
"2016-03-25 17:32:00",327160,5.392667,312.4677,4.990432,0.3565663,5.86,0,4.060667,313.3945,5.18497,0.4252602,4.88,0,0,0,7.673,84.6,7.792,6.843,5.35,0.356,0,9.41,13.59,6.075,101.6737,2.5,2.5,2.5,100
"2016-03-25 17:33:00",327161,4.984,315.6003,4.615453,0.248698,5.67,0,3.82,317.3291,5.397827,0.7128066,4.95,0,0,0,7.676,84.6,7.82,6.8,5.35,0.412,0,9.41,13.59,5.825,101.6749,2.5,2.5,2.5,100
"2016-03-25 17:34:00",327162,4.478,314.06,6.067561,0.5263484,5.48,0,3.528667,313.9334,5.090302,0.5202546,4.6,0,0,0,7.692,84.1,7.82,6.799,5.487,0.69,0,9.41,13.58,6.888,101.6783,2.5,2.5,2.5,100
"2016-03-25 17:35:00",327163,4.013333,316.8668,3.702875,0.3432719,4.63,0,3.647333,313.8689,4.409286,0.6453161,4.66,0,0,0,7.689,84.2,7.801,6.79,5.733,0.556,0,9.41,13.59,6.575,101.6807,2.5,2.5,2.5,100
"2016-03-25 17:36:00",327164,4.694667,321.6702,5.360261,0.5329273,5.91,0,3.278666,317.2671,4.794413,0.5070551,4.41,0,0,0,7.677,84.5,7.77,6.813,4.75,0.534,0,9.41,13.59,5.763,101.6819,2.5,2.5,2.5,100
"2016-03-25 17:37:00",327165,5.168001,319.6631,5.891002,0.6319936,6.2,0,3.771333,318.4048,5.411366,0.7092801,4.74,0,0,0,7.668,84.2,7.741,6.836,5.312,0.442,0,9.41,13.59,5.825,101.6819,2.5,2.5,2.5,100
"2016-03-25 17:38:00",327166,5.912,315.6693,5.145412,0.4618254,6.55,0,3.722,318.531,4.868143,0.7562028,5.1,0,0,0,7.65,84.9,7.753,6.773,5.4,0.412,0,9.41,13.59,5.95,101.6818,2.5,2.5,2.5,100
"2016-03-25 17:39:00",327167,4.703333,318.7987,4.676939,0.4582964,5.34,0,3.672666,314.6886,6.992945,0.4359277,4.53,0,0,0,7.669,83.8,7.815,6.705,5.333,0.341,0,9.41,13.59,6.075,101.6817,2.5,2.5,2.5,100
"2016-03-25 17:40:00",327168,5.053333,319.2017,3.797448,0.4313183,6.12,0,3.34,317.5944,6.400564,0.7251114,5.58,0,0,0,7.694,84,7.806,6.704,4.717,0.422,0,9.41,13.59,5.45,101.6846,2.5,2.5,2.5,100
"2016-03-25 17:41:00",327169,4.818667,322.0164,7.168078,0.3934609,5.68,0,3.434,319.7263,6.783168,0.6834306,4.7,0,0,0,7.687,83.1,7.78,6.693,5.425,0.551,0,9.41,13.59,6.388,101.6881,2.5,2.5,2.5,100
"2016-03-25 17:42:00",327170,4.562667,320.3348,6.191904,0.4938214,5.55,0,3.284,320.7314,5.559688,0.5173883,4.19,0,0,0,7.653,83.2,7.758,6.686,4.521,0.44,0,9.41,13.59,5.325,101.6907,2.5,2.5,2.5,100
"2016-03-25 17:43:00",327171,3.872667,323.9972,5.188083,0.3913986,4.37,0,3.486,312.5956,7.969044,0.7627827,4.64,0,0,0,7.638,83.1,7.707,6.69,5.796,0.787,0,9.41,13.59,6.825,101.6957,2.5,2.5,2.5,100
"2016-03-25 17:44:00",327172,3.584,323.271,5.103469,0.4805386,4.29,0,2.927333,322.9928,6.104507,0.4137546,3.82,0,0,0,7.615,83.2,7.656,6.693,5.183,0.4,0,9.41,13.59,5.763,101.6996,2.5,2.5,2.5,100
"2016-03-25 17:45:00",327173,4.512667,319.9331,4.056503,0.622955,5.72,0,3.165334,323.9982,5.058928,0.8810967,4.97,0,0,0,7.577,83.8,7.623,6.676,4.867,0.445,0,9.41,13.59,5.638,101.7069,2.5,2.5,2.5,100
"2016-03-25 17:46:00",327174,4.952667,320.3391,4.280537,0.7201895,6.13,0,4.188667,321.672,7.424828,0.6418916,5.19,0,0,0,7.572,83.3,7.672,6.625,4.992,0.799,0,9.41,13.59,6.075,101.7104,2.5,2.5,2.5,100
"2016-03-25 17:47:00",327175,4.835333,320.4633,4.743111,0.6439136,5.91,0,4.299333,324.6384,8.359543,0.7037468,5.67,0,0,0,7.585,83.9,7.71,6.58,5.254,0.877,0,9.41,13.59,6.2,101.7152,2.5,2.5,2.5,100
"2016-03-25 17:48:00",327176,4.358,323.3305,6.134693,0.5435341,5.54,0,3.736,316.0082,7.776557,0.6690371,5.22,0,0,0,7.605,82.8,7.706,6.594,5.125,0.639,0,9.4,13.59,6.325,101.7184,2.5,2.5,2.5,100
"2016-03-25 17:49:00",327177,5.32,319.2693,3.801529,0.38704,5.86,0,3.377333,317.4666,4.936203,0.42424,4.2,0,0,0,7.588,82.6,7.66,6.591,5.437,0.358,0,9.39,13.59,6.325,101.7202,2.5,2.5,2.5,100
"2016-03-25 17:50:00",327178,4.597333,321.0019,3.79375,0.5473264,5.25,0,3.33,318.8,6.970737,0.3583294,4.09,0,0,0,7.588,82.8,7.655,6.565,4.742,0.422,0,9.39,13.59,5.513,101.7218,2.5,2.5,2.5,100
"2016-03-25 17:51:00",327179,3.886,315.9987,5.252009,0.3683259,4.54,0,3.144666,316.1333,3.303505,0.2889029,3.66,0,0,0,7.564,82.6,7.624,6.56,4.596,0.364,0,9.39,13.59,5.2,101.7211,2.5,2.5,2.5,100
"2016-03-25 17:52:00",327180,4.100667,308.5992,3.341992,0.4567634,5.1,0,2.757333,307.1961,5.1111,0.3341351,3.4,0,0,0,7.536,83,7.61,6.565,4.25,0.399,0,9.37,13.59,4.825,101.7205,2.5,2.5,2.5,100
"2016-03-25 17:53:00",327181,4.255333,311.5317,4.701783,0.4521485,5.28,0,2.459333,307.2711,6.086929,0.6213046,3.54,0,0,0,7.52,83.2,7.592,6.581,4.579,0.571,0,9.37,13.59,5.638,101.7231,2.5,2.5,2.5,100
"2016-03-25 17:54:00",327182,3.738667,312.9332,5.637983,0.4198868,4.69,0,2.784,312.8029,4.845443,0.4986621,3.62,0,0,0,7.503,83.8,7.576,6.558,4.846,0.409,0,9.37,13.59,5.513,101.7251,2.5,2.5,2.5,100
"2016-03-25 17:55:00",327183,4.477333,317.6154,6.53209,0.567726,5.49,0,3.154667,315.7378,6.242248,0.4593744,4.2,0,0,0,7.471,83.3,7.542,6.527,4.487,0.39,0,9.37,13.59,5.138,101.7267,2.5,2.5,2.5,100
"2016-03-25 17:56:00",327184,4.816667,319.8674,4.798513,0.4625965,5.52,0,3.791333,320.1365,4.920975,0.4675878,4.48,0,0,0,7.473,82.9,7.576,6.497,4.921,0.417,0,9.35,13.59,5.638,101.7283,2.5,2.5,2.5,100
"2016-03-25 17:57:00",327185,4.861334,321.7357,3.730545,0.2321742,5.29,0,3.204,321.2721,5.670609,0.5735247,4.25,0,0,0,7.49,83.5,7.621,6.475,4.821,0.341,0,9.34,13.59,5.325,101.7302,2.5,2.5,2.5,100
"2016-03-25 17:58:00",327186,4.667333,321.7268,5.729984,0.5193004,5.65,0,3.300667,319.5334,3.323335,0.3478979,4.13,0,0,0,7.465,82.5,7.55,6.47,4.125,0.249,0,9.33,13.59,4.638,101.7311,2.5,2.5,2.5,100
"2016-03-25 17:59:00",327187,4.381333,310.4417,7.734182,0.5128984,5.23,0,2.895333,310.7958,5.342485,0.6550406,4.27,0,0,0,7.417,82.8,7.491,6.455,4.642,0.559,0,9.32,13.59,5.7,101.7315,2.5,2.5,2.5,100
"2016-03-25 18:00:00",327188,5.196666,315.4648,4.316371,0.3908395,5.66,0,3.500667,312.6669,4.879202,0.3316919,4.15,0,0,0,7.403,83.2,7.496,6.434,4.825,0.39,0,9.31,13.59,5.638,101.731,2.5,2.5,2.5,100
"2016-03-25 18:01:00",327189,5.724666,319.3332,4.69808,0.5808254,6.6,0,3.752667,319.9981,5.593328,0.4191336,4.39,0,0,0,7.436,82.3,7.566,6.437,4.246,0.287,0,9.3,13.59,4.638,101.7337,2.5,2.5,2.5,100
"2016-03-25 18:02:00",327190,4.841333,314.4659,5.030255,0.4344478,5.59,0,2.944667,312.1339,3.303713,0.3312173,3.46,0,0,0,7.483,82.6,7.616,6.452,4.796,0.309,0,9.28,13.59,5.263,101.7358,2.5,2.5,2.5,100
"2016-03-25 18:03:00",327191,5.256667,315.2683,5.154872,0.5712404,6.2,0,2.777333,311.7448,6.532029,0.3048819,3.34,0,0,0,7.452,82.3,7.556,6.452,5.175,0.251,0,9.28,13.59,5.575,101.7394,2.5,2.5,2.5,100
"2016-03-25 18:04:00",327192,4.602,308.8677,3.611547,0.3113241,5.22,0,3.073333,308.1957,4.92595,0.4745336,4.06,0,0,0,7.465,82.5,7.584,6.441,4.558,0.275,0,9.26,13.59,5.075,101.7438,2.5,2.5,2.5,100
"2016-03-25 18:05:00",327193,4.594,309.6012,4.526994,0.4129858,5.23,0,2.988,309.0648,3.274104,0.3335106,3.75,0,0,0,7.437,82.5,7.495,6.424,5.092,0.518,0,9.26,13.59,6.075,101.7467,2.5,2.5,2.5,100
"2016-03-25 18:06:00",327194,4.7,312.1369,4.989979,0.605552,5.63,0,3.738,311.3238,6.123294,0.692312,5,0,0,0,7.4,82.3,7.472,6.416,5.708,0.35,0,9.24,13.59,6.325,101.7512,2.5,2.5,2.5,100
"2016-03-25 18:07:00",327195,4.925333,312.3327,3.570071,0.3899721,5.77,0,3.402,311.5977,4.206139,0.5234272,4.25,0,0,0,7.397,82.9,7.485,6.366,5.387,0.302,0,9.24,13.59,6.075,101.7494,2.5,2.5,2.5,100
"2016-03-25 18:08:00",327196,4.827333,310.8709,5.838142,0.4358971,5.73,0,3.865333,309.1463,6.480982,0.5888278,5.47,0,0,0,7.382,82.1,7.484,6.343,5.079,0.453,0,9.23,13.59,6.075,101.7477,2.5,2.5,2.5,100
"2016-03-25 18:09:00",327197,4.022667,312.7334,4.006798,0.3319129,4.56,0,2.951334,312.326,5.369695,0.3196428,3.86,0,0,0,7.382,82.3,7.484,6.347,4.458,0.525,0,9.21,13.59,5.2,101.7476,2.5,2.5,2.5,100
"2016-03-25 18:10:00",327198,3.888,311.8661,2.801258,0.2428497,4.43,0,2.560667,310.0642,4.280307,0.4059633,3.24,0,0,0,7.363,82.2,7.443,6.344,4.354,0.277,0,9.19,13.59,4.888,101.747,2.5,2.5,2.5,100
"2016-03-25 18:11:00",327199,3.848666,309.4666,2.246829,0.4466149,4.47,0,2.668667,308.6659,3.644837,0.2244658,3.01,0,0,0,7.306,82,7.347,6.3,4.058,0.247,0,9.19,13.59,4.45,101.7494,2.5,2.5,2.5,100
"2016-03-25 18:12:00",327200,4.463333,307.5981,3.772166,0.3276109,5.14,0,2.779334,307.6827,5.906517,0.5064973,3.57,0,0,0,7.258,82.2,7.31,6.272,4.479,0.619,0,9.17,13.59,5.888,101.7506,2.5,2.5,2.5,100
"2016-03-25 18:13:00",327201,4.417334,314.3335,2.748425,0.294742,4.95,0,2.894,312.9327,5.382718,0.4489959,3.59,0,0,0,7.24,82.4,7.321,6.279,4.55,0.465,0,9.15,13.59,5.263,101.7538,2.5,2.5,2.5,100
"2016-03-25 18:14:00",327202,3.96,312.5342,4.127892,0.3397057,4.66,0,2.670666,313.0675,5.43376,0.4475632,3.6,0,0,0,7.22,82.3,7.278,6.275,4.196,0.263,0,9.15,13.59,4.638,101.7558,2.5,2.5,2.5,100
"2016-03-25 18:15:00",327203,4.088,314.4004,4.757476,0.2978859,4.74,0,2.355334,314.4017,4.126655,0.2067483,2.86,0,0,0,7.21,83.1,7.273,6.277,4.492,0.221,0,9.13,13.59,5.075,101.7589,2.5,2.5,2.5,100
"2016-03-25 18:16:00",327204,4.476666,321.0671,3.12956,0.5576459,5.4,0,2.84,321.9069,8.046331,0.5301571,4.2,0,0,0,7.205,82.6,7.26,6.281,3.979,0.423,0,9.11,13.59,4.825,101.7585,2.5,2.5,2.5,100
"2016-03-25 18:17:00",327205,3.998,317.6656,3.112187,0.312094,4.75,0,2.465333,313.6651,4.297485,0.2705517,2.97,0,0,0,7.229,83.4,7.316,6.285,3.879,0.236,0,9.1,13.59,4.263,101.7629,2.5,2.5,2.5,100
"2016-03-25 18:18:00",327206,3.770667,315.6615,5.649543,0.5416082,4.49,0,2.419333,315.3341,5.650293,0.3435009,3.03,0,0,0,7.208,83.1,7.247,6.285,4.192,0.294,0,9.08,13.59,4.7,101.766,2.5,2.5,2.5,100
"2016-03-25 18:19:00",327207,4.42,315.1437,7.07539,0.7096854,5.64,0,3.354667,318.3953,6.524326,0.5195751,4.38,0,0,0,7.18,83.7,7.236,6.276,4.433,0.624,0,9.06,13.59,5.825,101.768,2.5,2.5,2.5,100
"2016-03-25 18:20:00",327208,5.02,316.4008,5.069381,0.3946645,5.73,0,3.389333,316.4617,5.495206,0.5843112,4.3,0,0,0,7.186,83.3,7.261,6.249,4.979,0.3,0,9.06,13.59,5.325,101.7731,2.5,2.5,2.5,100
"2016-03-25 18:21:00",327209,4.707334,319.4006,3.497953,0.4912497,5.81,0,3.496667,316.2664,4.780898,0.5045878,4.53,0,0,0,7.216,82.9,7.33,6.248,4.933,0.183,0,9.04,13.59,5.138,101.7732,2.5,2.5,2.5,100
"2016-03-25 18:22:00",327210,4.276,319.5331,2.940478,0.2890859,4.89,0,2.99,314.6708,5.258977,0.328593,3.68,0,0,0,7.224,83.2,7.307,6.228,4.804,0.231,0,9.02,13.59,5.263,101.7744,2.5,2.5,2.5,100
"2016-03-25 18:23:00",327211,4.239333,319.3338,2.412442,0.2983167,4.64,0,2.93,316.4681,3.362763,0.436211,3.63,0,0,0,7.149,82.6,7.197,6.189,4.317,0.237,0,9.01,13.59,4.7,101.7766,2.5,2.5,2.5,100
"2016-03-25 18:24:00",327212,3.866,316.1357,3.877403,0.2558593,4.21,0,2.708,315.6708,4.754664,0.3033853,3.43,0,0,0,7.087,83,7.108,6.153,3.983,0.216,0,8.99,13.59,4.325,101.7805,2.5,2.5,2.5,100
"2016-03-25 18:25:00",327213,3.835334,313.468,4.239586,0.2354815,4.16,0,2.546667,311.0702,5.346042,0.3251188,3.2,0,0,0,7.038,83.1,7.063,6.133,3.954,0.218,0,8.97,13.59,4.388,101.7811,2.5,2.5,2.5,100
"2016-03-25 18:26:00",327214,3.719333,311.5983,3.701497,0.3227272,4.24,0,2.695333,311.3331,5.882795,0.3454825,3.34,0,0,0,6.981,83.6,6.991,6.091,4.15,0.391,0,8.96,13.59,4.7,101.7824,2.5,2.5,2.5,100
"2016-03-25 18:27:00",327215,4.141334,312.733,3.29542,0.3867275,4.99,0,2.496666,308.6023,4.571134,0.3287687,3.14,0,0,0,6.949,84,6.963,6.056,4.258,0.246,0,8.94,13.59,4.763,101.7827,2.5,2.5,2.5,100
"2016-03-25 18:28:00",327216,3.656,313.801,3.690824,0.2674771,4.04,0,2.575333,316.0002,4.690037,0.4299282,3.37,0,0,0,6.928,83.5,6.943,6.034,4.371,0.371,0,8.92,13.59,5.075,101.7813,2.5,2.5,2.5,100
"2016-03-25 18:29:00",327217,3.402667,314.5336,3.68481,0.2487426,3.83,0,2.671333,311.064,5.207248,0.2529523,3.08,0,0,0,6.881,83.7,6.911,5.997,3.867,0.209,0,8.9,13.59,4.325,101.7774,2.5,2.5,2.5,100
"2016-03-25 18:30:00",327218,3.428,316.6656,4.85171,0.341998,4.2,0,2.68,311.3981,3.36145,0.2859603,3.44,0,0,0,6.861,83.9,6.881,5.956,3.787,0.297,0,8.88,13.59,4.263,101.7777,2.5,2.5,2.5,100
"2016-03-25 18:31:00",327219,3.176667,315.2655,3.604313,0.220716,3.49,0,2.364667,315.6654,3.822128,0.2323178,2.64,0,0,0,6.786,83.6,6.77,5.873,3.912,0.137,0,8.86,13.59,4.2,101.7748,2.5,2.5,2.5,100
"2016-03-25 18:32:00",327220,3.38,316.8,2.687934,0.3054177,4.06,0,2.074,318.8664,3.403177,0.1458675,2.27,0,0,0,6.688,84.1,6.652,5.79,3.837,0.231,0,8.83,13.59,4.263,101.7752,2.5,2.5,2.5,100
"2016-03-25 18:33:00",327221,3.408,318.3328,3.37923,0.1527176,3.62,0,2.078667,317.9319,4.738174,0.2948642,2.53,0,0,0,6.567,83.9,6.505,5.688,4.192,0.265,0,8.8,13.59,4.575,101.78,2.5,2.5,2.5,100
"2016-03-25 18:34:00",327222,3.61,318.9348,3.314885,0.3391559,4.15,0,2.036667,319.0017,4.703351,0.2880433,2.76,0,0,0,6.469,83.8,6.399,5.587,4.117,0.354,0,8.78,13.59,4.763,101.7861,2.5,2.5,2.5,100
"2016-03-25 18:35:00",327223,3.530667,321.3334,2.674778,0.1948835,3.88,0,2.097333,319.7999,4.051877,0.3463807,2.93,0,0,0,6.392,84.2,6.317,5.523,3.992,0.167,0,8.75,13.59,4.2,101.791,2.5,2.5,2.5,100
"2016-03-25 18:36:00",327224,3.618,322.1345,3.382683,0.1923954,4.1,0,1.963333,323.3952,4.97426,0.2876726,2.34,0,0,0,6.326,83.7,6.26,5.481,3.758,0.182,0,8.71,13.59,4.075,101.7894,2.5,2.5,2.5,100
"2016-03-25 18:37:00",327225,3.338,324.4665,2.418323,0.3119231,3.88,0,1.880666,322.2662,3.623074,0.1576268,2.14,0,0,0,6.284,84.4,6.245,5.445,3.492,0.192,0,8.69,13.59,3.825,101.7911,2.5,2.5,2.5,100
"2016-03-25 18:38:00",327226,2.842667,327,3.425069,0.2423625,3.25,0,1.820667,321.7346,3.491553,0.2977127,2.28,0,0,0,6.216,84.1,6.147,5.366,3.396,0.149,0,8.65,13.59,3.575,101.7901,2.5,2.5,2.5,100
"2016-03-25 18:39:00",327227,2.801333,325.3994,3.071984,0.2271817,3.11,0,1.708,323.931,4.638122,0.192707,2.09,0,0,0,6.177,84.9,6.129,5.348,3.083,0.12,0,8.61,13.59,3.263,101.7879,2.5,2.5,2.5,100
"2016-03-25 18:40:00",327228,2.771333,323.3998,2.497869,0.2542666,3.23,0,1.718,321.067,2.743786,0.1585434,2.05,0,0,0,6.137,84.5,6.103,5.301,2.938,0.121,0,8.57,13.59,3.138,101.7857,2.5,2.5,2.5,100
"2016-03-25 18:41:00",327229,2.661333,321.9997,2.607106,0.2518696,3.13,0,1.658,317.4008,4.127416,0.1618724,1.93,0,0,0,6.075,84.9,6.05,5.243,3.1,0.096,0,8.53,13.59,3.263,101.7878,2.5,2.5,2.5,100
"2016-03-25 18:42:00",327230,2.509333,322.5354,4.715064,0.1599361,2.76,0,1.648667,314.8011,2.902364,0.1212637,1.86,0,0,0,6.014,84.9,5.983,5.203,3.325,0.094,0,8.5,13.59,3.45,101.7885,2.5,2.5,2.5,100
"2016-03-25 18:43:00",327231,2.480667,324.4005,2.938944,0.1560541,2.7,0,1.634667,321.4009,2.751169,0.1466455,1.88,0,0,0,5.955,85.4,5.912,5.134,3.246,0.106,0,8.45,13.59,3.45,101.7925,2.5,2.5,2.5,100
"2016-03-25 18:44:00",327232,2.669333,321.9317,3.171201,0.2309247,3.09,0,1.658,317.3999,2.602479,0.1295736,1.92,0,0,0,5.902,84.7,5.871,5.11,3,0.11,0,8.41,13.59,3.2,101.7945,2.5,2.5,2.5,100
"2016-03-25 18:45:00",327233,2.609333,321.3997,2.727381,0.1421017,2.82,0,1.568,311.6655,4.124989,0.1048936,1.81,0,0,0,5.855,85.8,5.834,5.07,2.908,0.078,0,8.36,13.59,3.013,101.7966,2.5,2.5,2.5,100
"2016-03-25 18:46:00",327234,2.826667,319.4666,1.586006,0.1183028,3.03,0,1.499333,307.3333,1.659893,0.08241899,1.66,0,0,0,5.806,85,5.756,5.004,2.996,0.048,0,8.32,13.59,3.075,101.7987,2.5,2.5,2.5,100
"2016-03-25 18:47:00",327235,2.704667,316.7333,1.289383,0.09127737,2.82,0,1.420667,306.2666,1.181407,0.08751889,1.61,0,0,0,5.774,85.4,5.699,4.968,3.004,0.045,0,8.27,13.59,3.075,101.8016,2.5,2.5,2.5,100
"2016-03-25 18:48:00",327236,2.556667,314.4,1.624666,0.06331575,2.66,0,1.266,304.5334,1.35951,0.07002857,1.39,0,0,0,5.713,84.8,5.61,4.921,2.879,0.05,0,8.23,13.59,2.95,101.8033,2.5,2.5,2.5,100
"2016-03-25 18:49:00",327237,2.548,310,1.211104,0.03544009,2.63,0,1.08,299.2675,4.403019,0.08270429,1.2,0,0,0,5.642,85.5,5.55,4.86,2.854,0.055,0,8.17,13.59,2.95,101.8041,2.5,2.5,2.5,100
"2016-03-25 18:50:00",327238,2.594,307.0667,1.062246,0.1086769,2.82,0,1.109333,294.9332,1.878315,0.07593563,1.26,0,0,0,5.611,84.7,5.442,4.802,2.854,0.055,0,8.11,13.59,2.95,101.8103,2.5,2.5,2.5,100
"2016-03-25 18:51:00",327239,2.715333,307.2667,1.062615,0.05760401,2.84,0,1.216,293.0663,2.434471,0.08380931,1.37,0,0,0,5.576,85.3,5.364,4.742,2.846,0.059,0,8.05,13.59,2.95,101.8139,2.5,2.5,2.5,100
"2016-03-25 18:52:00",327240,2.716,304.9333,0.8538869,0.07172165,2.85,0,1.295333,289.5999,1.993333,0.05188022,1.37,0,0,0,5.531,84.5,5.279,4.689,2.746,0.07,0,7.996,13.59,2.888,101.8148,2.5,2.5,2.5,100
"2016-03-25 18:53:00",327241,2.614,301.2665,1.339931,0.09700859,2.86,0,1.439333,285.2667,2.234941,0.06826094,1.59,0,0,0,5.491,84.9,5.185,4.605,2.871,0.042,0,7.949,13.59,2.95,101.8196,2.5,2.5,2.5,100
"2016-03-25 18:54:00",327242,2.602,299.7333,1.123233,0.07799147,2.74,0,1.314667,276.1997,2.454788,0.05475603,1.4,0,0,0,5.429,84,5.071,4.504,2.713,0.11,0,7.89,13.59,2.95,101.8223,2.5,2.5,2.5,100
"2016-03-25 18:55:00",327243,2.370667,292.3297,5.222933,0.1373301,2.66,0,1.316667,282.8,2.612587,0.04482063,1.38,0,0,0,5.352,84.4,4.966,4.406,2.538,0.055,0,7.832,13.59,2.638,101.8239,2.5,2.5,2.5,100
"2016-03-25 18:56:00",327244,2.386667,281.7333,1.339785,0.08299934,2.54,0,1.249334,276.3336,2.494061,0.0862142,1.38,0,0,0,5.291,83.9,4.903,4.351,2.821,0.07,0,7.777,13.59,2.888,101.8277,2.5,2.5,2.5,100
"2016-03-25 18:57:00",327245,2.609333,282.1999,1.27534,0.02839411,2.66,0,1.382667,271.5333,1.408031,0.09942949,1.57,0,0,0,5.203,84.5,4.773,4.234,2.7,0.088,0,7.72,13.59,2.825,101.8267,2.5,2.5,2.5,100
"2016-03-25 18:58:00",327246,2.424667,278,2.394182,0.1131293,2.65,0,1.456,273.4002,1.7047,0.04758151,1.53,0,0,0,5.145,83.9,4.741,4.198,2.467,0.081,0,7.659,13.59,2.7,101.8253,2.5,2.5,2.5,100
"2016-03-25 18:59:00",327247,2.190667,271.7996,2.166317,0.05982935,2.33,0,1.404667,273.0673,1.947616,0.06810449,1.51,0,0,0,5.127,84.7,4.915,4.323,2.163,0.107,0,7.6,13.59,2.325,101.8277,2.5,2.5,2.5,100
"2016-03-25 19:00:00",327248,2.008,269.8006,2.561001,0.1123209,2.27,0,1.103333,268.9319,6.485553,0.07001588,1.24,0,0,0,5.154,85.5,4.986,4.422,2.046,0.127,0,7.539,13.59,2.263,101.8281,2.5,2.5,2.5,100
"2016-03-25 19:01:00",327249,1.692667,268.7335,2.743572,0.1120397,1.97,0,0.9446667,262.4003,2.184549,0.02578544,0.99,0,0,0,5.177,85.6,4.994,4.445,1.788,0.071,0,7.478,13.59,1.888,101.8279,2.5,2.5,2.5,100
"2016-03-25 19:02:00",327250,1.661333,268.5994,3.459491,0.08460627,1.81,0,0.8426667,262.2001,2.454588,0.05662351,0.92,0,0,0,5.179,86,4.978,4.455,1.821,0.103,0,7.42,13.59,2.013,101.8288,2.5,2.5,2.5,100
"2016-03-25 19:03:00",327251,1.648667,272.2,1.904354,0.100788,1.86,0,0.7153333,271.8,3.72686,0.07383466,0.87,0,0,0,5.128,86.9,4.816,4.365,1.904,0.07,0,7.356,13.59,2.075,101.8301,2.5,2.5,2.5,100
"2016-03-25 19:04:00",327252,1.602667,274.9337,3.510606,0.09369928,1.8,0,0.8726666,267.5323,3.843714,0.04918898,0.97,0,0,0,5.086,86.7,4.831,4.335,1.963,0.158,0,7.29,13.59,2.263,101.8328,2.5,2.5,2.5,100
"2016-03-25 19:05:00",327253,1.825333,277.6002,2.24491,0.144493,2.01,0,0.7413332,276.7996,3.780483,0.07182075,0.88,0,0,0,5.077,86.8,4.819,4.341,1.883,0.07,0,7.233,13.59,2.013,101.8368,2.5,2.5,2.5,100
"2016-03-25 19:06:00",327254,1.706,275.3999,3.261501,0.127059,1.89,0,0.6339999,287.0335,9.003605,0.1160345,0.79,0,0,0,4.995,87.6,4.731,4.242,2.05,0.06,0,7.167,13.59,2.2,101.8413,2.5,2.5,2.5,100
"2016-03-25 19:07:00",327255,1.833333,276.7333,2.143548,0.09877022,2.04,0,0.6793334,275.928,5.257105,0.03129786,0.74,0,0,0,4.923,87.3,4.727,4.228,2.246,0.074,0,7.102,13.59,2.388,101.8435,2.5,2.5,2.5,100
"2016-03-25 19:08:00",327256,1.926667,281.4667,2.472562,0.07067923,2.04,0,0.5966666,288.0723,5.913091,0.1066875,0.81,0,0,0,4.903,87.6,4.663,4.207,2.229,0.114,0,7.039,13.59,2.513,101.8465,2.5,2.5,2.5,100
"2016-03-25 19:09:00",327257,1.952,282.6,1.496457,0.0681371,2.05,0,0.5433334,284.0653,3.87155,0.04330768,0.6,0,0,0,4.81,87.9,4.573,4.138,2.108,0.072,0,6.975,13.59,2.263,101.8448,2.5,2.5,2.5,100
"2016-03-25 19:10:00",327258,1.906667,284.2665,1.610809,0.06719789,2.03,0,0.41,286.9333,1.98215,0.04258325,0.5,0,0,0,4.758,87.5,4.535,4.086,2.054,0.071,0,6.909,13.59,2.2,101.8448,2.5,2.5,2.5,100
"2016-03-25 19:11:00",327259,1.780667,285.2,1.222124,0.05182878,1.88,0,0.3253333,288.0746,4.546664,0.04951318,0.39,0,0,0,4.723,88,4.49,4.015,1.917,0.06,0,6.844,13.59,2.013,101.8416,2.5,2.5,2.5,100
"2016-03-25 19:12:00",327260,1.614667,286.3998,1.743482,0.05655283,1.74,0,0.2086667,287.2474,8.477787,0.0260427,0.24,0,0,0,4.713,88.1,4.479,3.987,1.804,0.087,0,6.776,13.59,1.95,101.838,2.5,2.5,2.5,100
"2016-03-25 19:13:00",327261,1.469334,288.2665,1.435976,0.06223254,1.58,0,0.11,245.114,29.64602,0.05006663,0.23,0,0,0,4.729,87.7,4.463,4,1.642,0.074,0,6.713,13.59,1.825,101.835,2.5,2.5,2.5,100
"2016-03-25 19:14:00",327262,1.351333,290.5334,1.454599,0.05044689,1.47,0,0.05266666,277.3379,64.66616,0.02768073,0.12,0,0,0,4.729,88.4,4.43,3.979,1.446,0.053,0,6.647,13.59,1.513,101.8339,2.5,2.5,2.5,100
"2016-03-25 19:15:00",327263,1.194667,293.4666,1.707282,0.04333847,1.29,0,0.1046667,92.25708,38.39584,0.05175154,0.17,0,0,0,4.678,87.1,4.381,3.935,1.321,0.053,0,6.579,13.59,1.388,101.8336,2.5,2.5,2.5,100
"2016-03-25 19:16:00",327264,1.14,294.0669,1.806144,0.04066118,1.23,0,0.1326667,109.3924,13.12777,0.02462158,0.18,0,0,0,4.63,87.1,4.367,3.893,1.304,0.037,0,6.492,13.59,1.388,101.8342,2.5,2.5,2.5,100
"2016-03-25 19:17:00",327265,1.018,288.3333,1.849795,0.04118251,1.11,0,0.1266667,141.0631,13.15703,0.02494438,0.17,0,0,0,4.615,86.5,4.357,3.879,1.213,0.034,0,6.431,13.59,1.263,101.8329,2.5,2.5,2.5,100
"2016-03-25 19:18:00",327266,1.018667,285.0001,1.673402,0.02499775,1.06,0,0.2766666,109.9946,6.255234,0.07803133,0.39,0,0,0,4.588,86.5,4.381,3.897,1.196,0.042,0,6.366,13.59,1.263,101.8335,2.5,2.5,2.5,100
"2016-03-25 19:19:00",327267,1.070667,287.1333,0.8056565,0.02174604,1.11,0,0.3273333,113.562,8.354092,0.05836285,0.4,0,0,0,4.567,86.7,4.394,3.918,1.158,0.044,0,6.307,13.59,1.2,101.8352,2.5,2.5,2.5,100
"2016-03-25 19:20:00",327268,1.077333,283.2667,0.7717885,0.01236484,1.1,0,0.1653333,161.1526,16.42278,0.02156128,0.22,0,0,0,4.548,86.5,4.404,3.963,1.171,0.06,0,6.246,13.59,1.263,101.838,2.5,2.5,2.5,100
"2016-03-25 19:21:00",327269,1.148,279.0666,2.08063,0.05217917,1.23,0,0.188,187.947,6.165613,0.01720465,0.22,0,0,0,4.527,87.6,4.362,3.966,1.388,0.065,0,6.185,13.59,1.45,101.842,2.5,2.5,2.5,100
"2016-03-25 19:22:00",327270,1.313333,274.8667,0.4981129,0.03552778,1.37,0,0.2873333,193.9333,4.722085,0.04122567,0.35,0,0,0,4.523,87.4,4.333,3.941,1.492,0.037,0,6.124,13.59,1.575,101.8459,2.5,2.5,2.5,100
"2016-03-25 19:23:00",327271,1.391333,273.4666,1.087196,0.02186827,1.42,0,0.3766666,177.7139,5.880063,0.04642796,0.47,0,0,0,4.52,87.5,4.311,3.906,1.421,0.05,0,6.056,13.59,1.513,101.8488,2.5,2.5,2.5,100
"2016-03-25 19:24:00",327272,1.390667,272.6,1.705044,0.040409,1.44,0,0.4913333,178.2669,2.1123,0.02801586,0.53,0,0,0,4.466,88.2,4.222,3.828,1.404,0.028,0,5.998,13.59,1.45,101.8483,2.5,2.5,2.5,100
"2016-03-25 19:25:00",327273,1.281333,265.6003,2.416621,0.05487764,1.35,0,0.5066665,179.2652,3.3355,0.02958979,0.54,0,0,0,4.389,87.5,4.179,3.746,1.342,0.036,0,5.933,13.59,1.388,101.8486,2.5,2.5,2.5,100
"2016-03-25 19:26:00",327274,1.156,260.6667,1.490624,0.0192527,1.19,0,0.5826666,181.867,2.578348,0.02351359,0.62,0,0,0,4.357,88.2,4.177,3.742,1.263,0.04,0,5.869,13.59,1.325,101.8482,2.5,2.5,2.5,100
"2016-03-25 19:27:00",327275,1.134667,259.0667,1.730688,0.0313829,1.18,0,0.5733334,194.8673,2.093019,0.007888097,0.59,0,0,0,4.327,88,4.132,3.719,1.25,0.041,0,5.808,13.59,1.325,101.8502,2.5,2.5,2.5,100
"2016-03-25 19:28:00",327276,1.089333,259.8666,1.359654,0.02351358,1.14,0,0.538,198.5995,2.751775,0.0228619,0.59,0,0,0,4.32,87.6,4.137,3.739,1.363,0.038,0,5.746,13.59,1.45,101.8514,2.5,2.5,2.5,100
"2016-03-25 19:29:00",327277,1.16,259.466,2.124688,0.04704608,1.25,0,0.5093333,202.066,2.322621,0.0254209,0.54,0,0,0,4.329,88.4,4.133,3.74,1.346,0.037,0,5.685,13.59,1.388,101.8558,2.5,2.5,2.5,100
"2016-03-25 19:30:00",327278,1.182667,262.5334,1.203891,0.02908991,1.24,0,0.5293333,200.1345,3.383234,0.01948219,0.57,0,0,0,4.309,88.1,4.089,3.71,1.321,0.036,0,5.629,13.59,1.388,101.8588,2.5,2.5,2.5,100
"2016-03-25 19:31:00",327279,1.138667,265.8659,2.57812,0.04177186,1.25,0,0.5286666,198.4673,2.525988,0.01627541,0.57,0,0,0,4.255,88.2,4.014,3.636,1.267,0.042,0,5.572,13.59,1.325,101.8589,2.5,2.5,2.5,100
"2016-03-25 19:32:00",327280,1.030667,268.8665,2.155848,0.0543405,1.12,0,0.4493333,205.1287,5.262813,0.03530187,0.5,0,0,0,4.22,88.6,3.985,3.604,1.275,0.041,0,5.509,13.59,1.325,101.8587,2.5,2.5,2.5,100
"2016-03-25 19:33:00",327281,1.004,273.6666,2.624523,0.0603103,1.14,0,0.4306667,194.2671,2.434713,0.02112397,0.47,0,0,0,4.197,88.4,3.959,3.604,1.213,0.057,0,5.455,13.59,1.325,101.8603,2.5,2.5,2.5,100
"2016-03-25 19:34:00",327282,1.007333,271.5996,2.65304,0.03957552,1.11,0,0.4093333,194.6,0.9518608,0.006798686,0.42,0,0,0,4.179,88.5,3.921,3.594,1.192,0.075,0,5.401,13.59,1.325,101.8582,2.5,2.5,2.5,100
"2016-03-25 19:35:00",327283,0.9153333,272.069,3.472114,0.07948724,1.06,0,0.3573333,196.6001,2.274427,0.02669997,0.4,0,0,0,4.171,89.3,3.951,3.603,1.096,0.049,0,5.345,13.59,1.2,101.8563,2.5,2.5,2.5,100
"2016-03-25 19:36:00",327284,0.9713334,280.8003,3.080907,0.04349201,1.05,0,0.3226666,207.6695,4.699126,0.01842703,0.35,0,0,0,4.186,89.2,3.995,3.636,1.071,0.062,0,5.293,13.59,1.138,101.8558,2.5,2.5,2.5,100
"2016-03-25 19:37:00",327285,1.049333,283.8668,3.137976,0.05650566,1.15,0,0.278,217.2057,8.367476,0.02372059,0.32,0,0,0,4.205,89,4,3.655,1.171,0.05,0,5.238,13.59,1.263,101.8584,2.5,2.5,2.5,100
"2016-03-25 19:38:00",327286,1.094667,286.7334,1.569004,0.03997776,1.18,0,0.3006667,231.132,2.777121,0.02174601,0.33,0,0,0,4.179,89.3,3.978,3.658,1.3,0.082,0,5.183,13.59,1.388,101.8651,2.5,2.5,2.5,100
"2016-03-25 19:39:00",327287,1.19,288.8,1.758911,0.05125101,1.3,0,0.33,241.6669,2.356782,0.01861898,0.36,0,0,0,4.099,89.6,3.959,3.638,1.371,0.042,0,5.137,13.59,1.45,101.8691,2.5,2.5,2.5,100
"2016-03-25 19:40:00",327288,1.234667,288.3999,1.306574,0.03201387,1.31,0,0.3473333,248.9323,4.877246,0.00679869,0.36,0,0,0,4.066,89,3.92,3.608,1.438,0.034,0,5.081,13.59,1.513,101.8712,2.5,2.5,2.5,100
"2016-03-25 19:41:00",327289,1.254667,288.2,1.045626,0.05451198,1.33,0,0.3386666,241.5302,6.478635,0.01024152,0.36,0,0,0,4.032,89.4,3.866,3.571,1.367,0.059,0,5.025,13.59,1.513,101.8713,2.5,2.5,2.5,100
"2016-03-25 19:42:00",327290,1.088,286.4001,1.019661,0.05706137,1.18,0,0.2806666,228.2674,3.274703,0.03275499,0.34,0,0,0,3.981,89.7,3.806,3.524,1.271,0.06,0,4.956,13.59,1.388,101.8712,2.5,2.5,2.5,100
"2016-03-25 19:43:00",327291,0.9446667,283.8666,1.359582,0.0507105,1.05,0,0.2133334,210.8169,17.37813,0.02241031,0.25,0,0,0,3.946,89.5,3.764,3.458,1.088,0.065,0,4.902,13.59,1.2,101.8707,2.5,2.5,2.5,100
"2016-03-25 19:44:00",327292,0.7833334,280.133,2.156212,0.06278711,0.9,0,0.2206667,175.5834,9.002331,0.03802923,0.28,0,0,0,3.927,89.3,3.673,3.401,0.887,0.051,0,4.853,13.59,0.95,101.867,2.5,2.5,2.5,100
"2016-03-25 19:45:00",327293,0.6793333,273.8017,3.690398,0.05169998,0.77,0,0.3046666,171.9347,4.52228,0.06800654,0.44,0,0,0,3.878,89.8,3.577,3.355,0.737,0.055,0,4.797,13.59,0.825,101.8676,2.5,2.5,2.5,100
"2016-03-25 19:46:00",327294,0.6766666,260.6688,3.993004,0.04770278,0.81,0,0.4533333,176.5336,2.028538,0.04948625,0.56,0,0,0,3.846,89,3.575,3.318,0.687,0.034,0,4.746,13.59,0.763,101.8696,2.5,2.5,2.5,100
"2016-03-25 19:47:00",327295,0.722,251.5328,2.362511,0.03936157,0.8,0,0.5993333,182.8623,4.657771,0.04823092,0.68,0,0,0,3.865,88.8,3.611,3.342,0.758,0.036,0,4.693,13.59,0.825,101.8703,2.5,2.5,2.5,100
"2016-03-25 19:48:00",327296,0.8133334,248.7976,2.807549,0.03515047,0.89,0,0.7460001,191.4649,3.441895,0.04644709,0.84,0,0,0,3.883,89.1,3.66,3.379,0.858,0.068,0,4.643,13.59,0.95,101.8716,2.5,2.5,2.5,100
"2016-03-25 19:49:00",327297,0.856,244.9333,1.062246,0.04144072,0.92,0,0.9206666,201.4005,2.602442,0.04138706,0.97,0,0,0,3.897,88.8,3.715,3.423,1.079,0.042,0,4.602,13.59,1.138,101.874,2.5,2.5,2.5,100
"2016-03-25 19:50:00",327298,0.9166667,244.6664,2.598976,0.02913569,0.96,0,0.948,203.2,2.343654,0.031241,1.02,0,0,0,3.919,88.9,3.746,3.474,1.192,0.068,0,4.557,13.59,1.325,101.875,2.5,2.5,2.5,100
"2016-03-25 19:51:00",327299,0.9666666,240.4661,2.603609,0.03299832,1.01,0,0.9680001,203.1998,2.587036,0.036,1.04,0,0,0,3.931,89.4,3.761,3.522,1.279,0.036,0,4.521,13.59,1.325,101.8749,2.5,2.5,2.5,100
"2016-03-25 19:52:00",327300,1.052667,238.7991,3.35014,0.05092042,1.17,0,0.962,203.4012,3.050174,0.03249615,1.02,0,0,0,3.922,90.2,3.741,3.521,1.321,0.058,0,4.479,13.59,1.45,101.8761,2.5,2.5,2.5,100
"2016-03-25 19:53:00",327301,1.009333,238.1993,3.16594,0.0325508,1.07,0,0.868,198.1355,4.013898,0.06220396,0.96,0,0,0,3.909,90.2,3.714,3.492,1.254,0.031,0,4.444,13.59,1.325,101.8758,2.5,2.5,2.5,100
"2016-03-25 19:54:00",327302,0.984,233.5336,2.777438,0.05263712,1.09,0,0.7466667,177.1345,9.725507,0.02981423,0.8,0,0,0,3.883,90.1,3.694,3.471,1.2,0.046,0,4.411,13.59,1.263,101.8759,2.5,2.5,2.5,100
"2016-03-25 19:55:00",327303,0.9293333,237.866,3.738428,0.03659994,0.99,0,0.7946667,169.1333,1.995395,0.01783879,0.81,0,0,0,3.852,90.2,3.656,3.438,1.188,0.041,0,4.373,13.59,1.263,101.8758,2.5,2.5,2.5,100
"2016-03-25 19:56:00",327304,0.9773332,236.9335,2.264371,0.03991099,1.06,0,0.7753333,171.6651,2.912411,0.02526306,0.81,0,0,0,3.822,91,3.618,3.423,1.221,0.049,0,4.34,13.59,1.263,101.8761,2.5,2.5,2.5,100
"2016-03-25 19:57:00",327305,1.06,244.0015,4.455993,0.04857983,1.14,0,0.71,177.9991,3.265407,0.03521364,0.79,0,0,0,3.799,91,3.604,3.403,1.3,0.055,0,4.302,13.59,1.388,101.8789,2.5,2.5,2.5,100
"2016-03-25 19:58:00",327306,1.150667,250.2019,3.726597,0.05039401,1.26,0,0.6686667,190.6002,2.497673,0.02445858,0.73,0,0,0,3.807,90.7,3.66,3.433,1.35,0.031,0,4.276,13.59,1.388,101.8836,2.5,2.5,2.5,100
"2016-03-25 19:59:00",327307,1.229333,255.8,2.948235,0.03714236,1.27,0,0.6413333,200.0669,2.815496,0.02305549,0.68,0,0,0,3.829,90.8,3.699,3.471,1.4,0.052,0,4.243,13.59,1.513,101.8855,2.5,2.5,2.5,100
"2016-03-25 20:00:00",327308,1.214667,259.1998,2.19662,0.05004885,1.3,0,0.5806667,205.3334,1.534627,0.01236483,0.6,0,0,0,3.84,91.4,3.705,3.491,1.375,0.057,0,4.21,13.59,1.513,101.8874,2.5,2.5,2.5,100
"2016-03-25 20:01:00",327309,1.237333,259.8001,1.681107,0.0527215,1.34,0,0.5333334,211.0003,3.425183,0.02599145,0.59,0,0,0,3.839,92,3.711,3.486,1.363,0.05,0,4.184,13.59,1.45,101.8885,2.5,2.5,2.5,100
"2016-03-25 20:02:00",327310,1.250667,258.6005,2.823109,0.05755768,1.37,0,0.57,215.3984,2.938077,0.04966555,0.66,0,0,0,3.842,92.2,3.703,3.495,1.396,0.06,0,4.145,13.59,1.513,101.8889,2.5,2.5,2.5,100
"2016-03-25 20:03:00",327311,1.305333,254.5995,2.33209,0.03480742,1.38,0,0.6766666,223.5333,2.362594,0.03858614,0.73,0,0,0,3.819,91.6,3.689,3.476,1.525,0.041,0,4.114,13.59,1.575,101.8929,2.5,2.5,2.5,100
"2016-03-25 20:04:00",327312,1.208,253.0666,1.611052,0.044,1.3,0,0.6413333,215.7986,3.636023,0.06965311,0.77,0,0,0,3.787,91.1,3.67,3.454,1.496,0.042,0,4.083,13.59,1.575,101.8923,2.5,2.5,2.5,100
"2016-03-25 20:05:00",327313,1.111333,256.4655,2.848338,0.05678812,1.2,0,0.5773333,204.6001,6.906762,0.02999259,0.63,0,0,0,3.771,91.6,3.653,3.462,1.354,0.045,0,4.055,13.59,1.45,101.895,2.5,2.5,2.5,100
"2016-03-25 20:06:00",327314,1.053333,252.1992,3.543758,0.03134044,1.1,0,0.6773334,199.7999,3.599874,0.06276587,0.8,0,0,0,3.773,92,3.647,3.444,1.408,0.099,0,4.02,13.59,1.575,101.8983,2.5,2.5,2.5,100
"2016-03-25 20:07:00",327315,1.375333,237.7332,3.335765,0.1549566,1.62,0,0.832,210.9316,3.510159,0.04445222,0.94,0,0,0,3.774,92.2,3.621,3.444,1.758,0.138,0,3.989,13.59,1.95,101.9019,2.5,2.5,2.5,100
"2016-03-25 20:08:00",327316,1.574667,234.066,2.976723,0.09083808,1.74,0,0.8893334,214.7335,2.234634,0.08111446,1.02,0,0,0,3.743,91.4,3.579,3.429,1.633,0.077,0,3.955,13.59,1.763,101.9039,2.5,2.5,2.5,100
"2016-03-25 20:09:00",327317,1.354,247.3981,4.191496,0.02893669,1.4,0,0.6973333,220.2037,5.150555,0.09454922,0.84,0,0,0,3.703,91.1,3.578,3.408,1.404,0.09,0,3.926,13.59,1.513,101.9065,2.5,2.5,2.5,100
"2016-03-25 20:10:00",327318,1.196667,255.2667,1.181242,0.08307959,1.32,0,0.6573334,217.2637,2.906616,0.03414999,0.71,0,0,0,3.703,91.4,3.618,3.431,1.221,0.049,0,3.895,13.59,1.325,101.9059,2.5,2.5,2.5,100
"2016-03-25 20:11:00",327319,1.051333,253.2001,1.9389,0.05327496,1.16,0,0.692,220.1998,2.970624,0.03919184,0.75,0,0,0,3.71,91.3,3.637,3.45,1.267,0.095,0,3.859,13.59,1.45,101.9059,2.5,2.5,2.5,100
"2016-03-25 20:12:00",327320,1.054667,255.935,3.659184,0.08693803,1.26,0,0.7346666,228.7379,4.521389,0.04145144,0.81,0,0,0,3.723,91.2,3.67,3.453,1.338,0.052,0,3.833,13.59,1.388,101.9075,2.5,2.5,2.5,100
"2016-03-25 20:13:00",327321,1.242,258.7349,5.661426,0.1251772,1.51,0,0.5913333,232.5334,1.087286,0.02246973,0.63,0,0,0,3.743,91.7,3.726,3.485,1.313,0.061,0,3.796,13.59,1.45,101.9073,2.5,2.5,2.5,100
"2016-03-25 20:14:00",327322,1.189333,263.4663,3.029989,0.0908821,1.38,0,0.492,232.5327,2.801118,0.02315167,0.55,0,0,0,3.739,92,3.731,3.499,1.329,0.042,0,3.768,13.59,1.388,101.9088,2.5,2.5,2.5,100
"2016-03-25 20:15:00",327323,1.173334,267.6677,3.699215,0.05711585,1.29,0,0.4246667,254.483,7.754412,0.05175154,0.49,0,0,0,3.72,92.4,3.708,3.472,1.421,0.064,0,3.736,13.59,1.513,101.9075,2.5,2.5,2.5,100
"2016-03-25 20:16:00",327324,1.168,269.4003,2.091193,0.03525148,1.26,0,0.348,273.6566,7.58606,0.03187475,0.39,0,0,0,3.742,92.6,3.669,3.463,1.617,0.116,0,3.702,13.59,1.763,101.909,2.5,2.5,2.5,100
"2016-03-25 20:17:00",327325,1.318667,271.5336,2.552494,0.09492921,1.52,0,0.3533334,285.9991,3.385638,0.03717824,0.41,0,0,0,3.772,92.7,3.621,3.453,1.846,0.17,0,3.669,13.59,2.013,101.9075,2.5,2.5,2.5,100
"2016-03-25 20:18:00",327326,1.535333,270.3392,3.677133,0.2213554,1.82,0,0.4379999,286.5236,8.017379,0.05140687,0.53,0,0,0,3.765,92.7,3.592,3.453,2.05,0.099,0,3.633,13.59,2.263,101.9071,2.5,2.5,2.5,100
"2016-03-25 20:19:00",327327,1.66,273.2668,1.691671,0.05645056,1.77,0,0.3006667,309.1963,13.32442,0.03415,0.34,0,0,0,3.76,92.6,3.551,3.408,2.063,0.112,0,3.599,13.59,2.263,101.9076,2.5,2.5,2.5,100
"2016-03-25 20:20:00",327328,1.729333,275.9335,2.048042,0.05938201,1.85,0,0.366,312.1426,11.31873,0.05364078,0.55,0,0,0,3.711,92.4,3.414,3.242,2.067,0.072,0,3.561,13.59,2.2,101.9105,2.5,2.5,2.5,100
"2016-03-25 20:21:00",327329,1.555333,281.201,2.78526,0.1381239,1.78,0,0.354,310.3335,3.735277,0.0346025,0.45,0,0,0,3.653,92.8,3.286,3.109,1.871,0.066,0,3.527,13.59,1.95,101.9102,2.5,2.5,2.5,100
"2016-03-25 20:22:00",327330,1.308,284.0669,1.805981,0.06410409,1.4,0,0.308,350.7009,16.3772,0.04805553,0.37,0,0,0,3.593,92.4,3.227,3.028,1.688,0.095,0,3.495,13.59,1.825,101.9107,2.5,2.5,2.5,100
"2016-03-25 20:23:00",327331,1.318,284.8674,2.777297,0.08870926,1.47,0,0.2993333,10.19844,4.804616,0.06027345,0.43,0,0,0,3.524,91.9,3.129,2.936,1.5,0.047,0,3.454,13.59,1.575,101.9135,2.5,2.5,2.5,100
"2016-03-25 20:24:00",327332,1.399333,283.5347,2.871129,0.09560101,1.59,0,0.252,5.017787,8.890532,0.05764257,0.42,0,0,0,3.451,91.2,3.034,2.843,1.696,0.156,0,3.418,13.59,2.013,101.9112,2.5,2.5,2.5,100
"2016-03-25 20:25:00",327333,1.340667,285.2675,3.414342,0.06516305,1.49,0,0.374,349.4027,15.04525,0.09450221,0.54,0,0,0,3.38,91.4,2.964,2.772,1.633,0.098,0,3.383,13.59,1.825,101.9107,2.5,2.5,2.5,100
"2016-03-25 20:26:00",327334,1.560667,282.8001,2.399863,0.1536432,1.78,0,0.3246666,359.4002,2.87048,0.02305549,0.36,0,0,0,3.349,91,2.969,2.758,1.738,0.064,0,3.343,13.59,1.825,101.9118,2.5,2.5,2.5,100
"2016-03-25 20:27:00",327335,1.549333,283.4668,3.262703,0.135522,1.8,0,0.3573333,14.2649,4.877266,0.01913693,0.39,0,0,0,3.358,90.6,2.934,2.743,1.796,0.114,0,3.309,13.59,1.95,101.9121,2.5,2.5,2.5,100
"2016-03-25 20:28:00",327336,1.49,284.4003,2.702404,0.1574802,1.75,0,0.3066667,358.261,7.555713,0.02086997,0.34,0,0,0,3.331,90.1,2.884,2.73,1.754,0.072,0,3.273,13.59,1.888,101.9131,2.5,2.5,2.5,100
"2016-03-25 20:29:00",327337,1.496,284.933,2.378955,0.09178234,1.65,0,0.3413333,2.59671,10.16875,0.0372141,0.41,0,0,0,3.307,90.6,2.929,2.764,1.554,0.106,0,3.238,13.6,1.825,101.9139,2.5,2.5,2.5,100
"2016-03-25 20:30:00",327338,1.483333,286.3336,2.270505,0.08949239,1.63,0,0.3813334,8.344733,9.095185,0.03913509,0.46,0,0,0,3.304,90.4,2.92,2.794,1.742,0.096,0,3.199,13.59,1.888,101.914,2.5,2.5,2.5,100
"2016-03-25 20:31:00",327339,1.421333,290.7335,1.982101,0.08515607,1.58,0,0.488,8.085534,8.86142,0.07110555,0.59,0,0,0,3.305,90.1,2.973,2.855,1.75,0.065,0,3.165,13.59,1.888,101.9151,2.5,2.5,2.5,100
"2016-03-25 20:32:00",327340,1.507333,295.0667,1.806036,0.07018705,1.66,0,0.6326666,1.924879,6.978001,0.05824852,0.72,0,0,0,3.31,90,3.001,2.878,1.713,0.089,0,3.129,13.59,1.825,101.9162,2.5,2.5,2.5,100
"2016-03-25 20:33:00",327341,1.484,301.7336,2.593844,0.05096404,1.57,0,0.7160001,5.731751,4.022889,0.0406284,0.81,0,0,0,3.324,90.4,3.047,2.932,1.783,0.037,0,3.091,13.59,1.825,101.9137,2.5,2.5,2.5,100
"2016-03-25 20:34:00",327342,1.536,305.7997,2.006552,0.0699333,1.63,0,0.8353334,4.735458,6.483085,0.04129029,0.89,0,0,0,3.319,90.3,3.094,2.961,1.825,0.076,0,3.063,13.59,1.95,101.9135,2.5,2.5,2.5,100
"2016-03-25 20:35:00",327343,1.66,308.3998,1.743425,0.08140434,1.83,0,0.868,4.866639,3.826183,0.03448671,0.93,0,0,0,3.3,90.4,3.094,2.978,1.733,0.064,0,3.019,13.59,1.825,101.912,2.5,2.5,2.5,100
"2016-03-25 20:36:00",327344,1.564667,314.5336,1.820936,0.03403269,1.63,0,0.9126666,4.867141,2.985534,0.0259401,0.96,0,0,0,3.316,90.5,3.174,3,1.825,0.051,0,2.969,13.59,1.888,101.9114,2.5,2.5,2.5,100
"2016-03-25 20:37:00",327345,1.568,315.9331,1.481667,0.05243409,1.65,0,0.8346667,8.535059,3.929959,0.05289822,0.95,0,0,0,3.291,90.6,3.11,2.983,1.692,0.072,0,2.941,13.59,1.825,101.9125,2.5,2.5,2.5,100
"2016-03-25 20:38:00",327346,1.506667,315.6666,1.885702,0.04948625,1.6,0,0.766,1.065452,2.669534,0.02751968,0.8,0,0,0,3.286,91.3,3.149,2.988,1.6,0.055,0,2.904,13.59,1.7,101.9112,2.5,2.5,2.5,100
"2016-03-25 20:39:00",327347,1.442,317.7332,2.954379,0.06347702,1.54,0,0.6353334,355.2661,4.885064,0.04047495,0.71,0,0,0,3.342,91.3,3.231,3.062,1.575,0.032,0,2.88,13.59,1.638,101.9098,2.5,2.5,2.5,100
"2016-03-25 20:40:00",327348,1.468,321.2,2.103938,0.07006664,1.57,0,0.5833333,359.6661,4.824981,0.0254733,0.62,0,0,0,3.412,91.9,3.349,3.169,1.517,0.048,0,2.85,13.59,1.638,101.9097,2.5,2.5,2.5,100
"2016-03-25 20:41:00",327349,1.33,324.5977,4.110394,0.1097877,1.55,0,0.6346666,6.466426,2.275977,0.06053833,0.76,0,0,0,3.471,91.9,3.443,3.239,1.533,0.067,0,2.815,13.59,1.638,101.912,2.5,2.5,2.5,100
"2016-03-25 20:42:00",327350,1.418,326.2006,5.91099,0.1658192,1.65,0,0.7306667,4.000019,3.68726,0.05105117,0.83,0,0,0,3.549,91.9,3.525,3.329,1.542,0.111,0,2.792,13.59,1.7,101.9152,2.5,2.5,2.5,100
"2016-03-25 20:43:00",327351,1.541333,327.196,4.620518,0.124786,1.78,0,0.9866666,3.252292,9.493258,0.07630349,1.1,0,0,0,3.589,92,3.549,3.377,1.675,0.122,0,2.762,13.59,1.825,101.9162,2.5,2.5,2.5,100
"2016-03-25 20:44:00",327352,1.620667,325.5992,3.59177,0.09969734,1.84,0,0.9426667,357.9333,2.885736,0.03991101,1,0,0,0,3.575,92.2,3.516,3.376,1.85,0.071,0,2.733,13.59,2.013,101.9195,2.5,2.5,2.5,100
"2016-03-25 20:45:00",327353,1.466667,328.2012,4.503922,0.05895384,1.57,0,1.01,1.526496,5.862967,0.06387487,1.13,0,0,0,3.569,92.6,3.466,3.33,1.971,0.101,0,2.713,13.59,2.075,101.9228,2.5,2.5,2.5,100
"2016-03-25 20:46:00",327354,1.546,327.1244,5.106015,0.09024408,1.67,0,0.9999999,10.46485,5.148931,0.03483292,1.06,0,0,0,3.456,93.1,3.268,3.173,1.779,0.087,0,2.695,13.59,1.95,101.9261,2.5,2.5,2.5,100
"2016-03-25 20:47:00",327355,1.442,325.3972,3.664409,0.1377534,1.62,0,0.9506665,15.59993,1.306274,0.031721,1.01,0,0,0,3.314,92.7,3.078,2.982,1.621,0.077,0,2.671,13.59,1.763,101.9249,2.5,2.5,2.5,100
"2016-03-25 20:48:00",327356,1.386667,328.2003,2.586884,0.0903081,1.56,0,0.828,16.8005,3.448443,0.1175982,1.03,0,0,0,3.218,92.6,2.966,2.86,1.604,0.109,0,2.648,13.59,1.825,101.9291,2.5,2.5,2.5,100
"2016-03-25 20:49:00",327357,1.158667,326.9987,3.74016,0.06173778,1.29,0,0.6766666,21.19972,2.399618,0.06818275,0.79,0,0,0,3.168,92.3,2.912,2.801,1.446,0.058,0,2.63,13.59,1.575,101.9276,2.5,2.5,2.5,100
"2016-03-25 20:50:00",327358,1.12,325.6676,4.5971,0.08107611,1.28,0,0.6106666,22.79968,3.059225,0.04073765,0.68,0,0,0,3.157,92.4,2.867,2.741,1.271,0.102,0,2.609,13.59,1.45,101.9268,2.5,2.5,2.5,100
"2016-03-25 20:51:00",327359,1.011333,324.533,4.378875,0.06448427,1.11,0,0.4433333,35.66677,3.77011,0.05629288,0.5,0,0,0,3.09,92.4,2.779,2.654,1.021,0.127,0,2.585,13.59,1.2,101.9253,2.5,2.5,2.5,100
"2016-03-25 20:52:00",327360,0.9846667,321.9334,3.043063,0.03159465,1.03,0,0.186,71.77789,34.31029,0.0736478,0.31,0,0,0,3.028,92.1,2.694,2.592,0.979,0.06,0,2.56,13.59,1.075,101.927,2.5,2.5,2.5,100
"2016-03-25 20:53:00",327361,0.9606666,314.2025,3.900322,0.08249984,1.14,0,0.16,158.2688,17.89211,0.04746929,0.23,0,0,0,2.965,91.9,2.604,2.492,0.925,0.064,0,2.541,13.59,1.013,101.9274,2.5,2.5,2.5,100
"2016-03-25 20:54:00",327362,0.9373333,306.9997,2.309257,0.04711214,1.04,0,0.2033333,186.1135,10.76862,0.01738454,0.23,0,0,0,2.883,91.7,2.437,2.317,0.9,0.057,0,2.514,13.59,1.013,101.9303,2.5,2.5,2.5,100
"2016-03-25 20:55:00",327363,0.8026667,301.6041,5.094321,0.07047143,0.91,0,0.1713333,194.7284,6.775613,0.04063933,0.24,0,0,0,2.789,91.9,2.291,2.131,0.867,0.049,0,2.492,13.59,0.95,101.9323,2.5,2.5,2.5,100
"2016-03-25 20:56:00",327364,0.7313334,293.4658,4.615581,0.03649049,0.79,0,0.132,186.2662,4.58065,0.02039608,0.17,0,0,0,2.724,91.6,2.262,2.068,0.842,0.066,0,2.466,13.59,0.95,101.9332,2.5,2.5,2.5,100
"2016-03-25 20:57:00",327365,0.5733333,292.9281,5.307539,0.07515909,0.68,0,0.1866667,160.5759,9.756659,0.01247219,0.22,0,0,0,2.685,90.6,2.272,2.063,0.912,0.071,0,2.445,13.59,1.013,101.9335,2.5,2.5,2.5,100
"2016-03-25 20:58:00",327366,0.3613333,300.4012,5.939534,0.05213656,0.45,0,0.268,129.3985,8.319553,0.01973153,0.3,0,0,0,2.656,90.6,2.273,2.091,0.796,0.064,0,2.414,13.59,0.888,101.9322,2.5,2.5,2.5,100
"2016-03-25 20:59:00",327367,0.3246666,315.6647,4.824369,0.03499842,0.36,0,0.3906667,126.737,5.901122,0.06980608,0.52,0,0,0,2.63,90.5,2.323,2.127,0.708,0.082,0,2.388,13.59,0.888,101.93,2.5,2.5,2.5,100
"2016-03-25 21:00:00",327368,0.1946667,331.4966,13.28973,0.06302027,0.31,0,0.6386667,142.7955,5.032778,0.05004885,0.69,0,0,0,2.613,90,2.317,2.148,0.621,0.036,0,2.37,13.59,0.7,101.9323,2.5,2.5,2.5,100
"2016-03-25 21:01:00",327369,0.2213333,335.284,10.70766,0.09358536,0.36,0,0.668,136.9339,2.20463,0.04874424,0.75,0,0,0,2.536,89.3,2.284,2.106,0.6,0.038,0,2.342,13.59,0.638,101.9317,2.5,2.5,2.5,100
"2016-03-25 21:02:00",327370,0.2593333,359.6095,12.85282,0.05105118,0.36,0,0.68,131.7339,3.395272,0.02160247,0.72,0,0,0,2.489,89.7,2.308,2.102,0.596,0.037,0,2.325,13.59,0.638,101.9331,2.5,2.5,2.5,100
"2016-03-25 21:03:00",327371,0.3246666,353.4658,9.536097,0.03964285,0.41,0,0.6993333,131.7995,3.901882,0.01948219,0.74,0,0,0,2.496,89.5,2.35,2.145,0.487,0.05,0,2.296,13.59,0.575,101.9322,2.5,2.5,2.5,100
"2016-03-25 21:04:00",327372,0.2926666,354.7231,7.281885,0.04404038,0.39,0,0.6526667,135.6677,2.649307,0.02264705,0.69,0,0,0,2.53,89.4,2.398,2.179,0.479,0.039,0,2.282,13.59,0.513,101.931,2.5,2.5,2.5,100
"2016-03-25 21:05:00",327373,0.2026667,6.807731,12.98897,0.02322834,0.25,0,0.6619999,124.4669,1.74595,0.02948446,0.72,0,0,0,2.577,89.7,2.509,2.312,0.471,0.029,0,2.258,13.59,0.513,101.9284,2.5,2.5,2.5,100
"2016-03-25 21:06:00",327374,0.2713333,15.3243,9.130387,0.06333686,0.36,0,0.7853334,118.8672,4.469887,0.03263263,0.83,0,0,0,2.685,90.4,2.695,2.511,0.487,0.044,0,2.237,13.59,0.575,101.9304,2.5,2.5,2.5,100
"2016-03-25 21:07:00",327375,0.3273333,22.79514,9.926293,0.03855155,0.38,0,0.858,111.9332,1.982101,0.03124099,0.9,0,0,0,2.775,91,2.859,2.627,0.558,0.028,0,2.219,13.59,0.575,101.9318,2.5,2.5,2.5,100
"2016-03-25 21:08:00",327376,0.4,21.80434,7.603855,0.04115013,0.47,0,0.8646667,106.4002,1.818299,0.02390722,0.9,0,0,0,2.835,91.7,2.951,2.686,0.637,0.04,0,2.203,13.59,0.7,101.9284,2.5,2.5,2.5,100
"2016-03-25 21:09:00",327377,0.4206667,28.73532,7.251448,0.02174601,0.47,0,0.8473335,104.1998,1.557608,0.01948219,0.88,0,0,0,2.89,92.2,3.001,2.764,0.687,0.025,0,2.188,13.59,0.7,101.931,2.5,2.5,2.5,100
"2016-03-25 21:10:00",327378,0.364,41.00065,2.529321,0.02550817,0.4,0,0.7860001,106.9333,1.481799,0.01356467,0.82,0,0,0,2.929,92.6,2.998,2.784,0.6,0.044,0,2.171,13.59,0.7,101.9328,2.5,2.5,2.5,100
"2016-03-25 21:11:00",327379,0.2706667,24.06909,9.500017,0.02515729,0.31,0,0.6806667,110.4669,2.186386,0.06903783,0.81,0,0,0,2.947,92.9,3.038,2.81,0.479,0.05,0,2.162,13.59,0.575,101.9354,2.5,2.5,2.5,100
"2016-03-25 21:12:00",327380,0.2786666,9.725681,5.810313,0.0305214,0.33,0,0.5406667,112.0005,3.576853,0.05182878,0.64,0,0,0,2.956,93.2,3.106,2.894,0.442,0.031,0,2.142,13.59,0.513,101.9349,2.5,2.5,2.5,100
"2016-03-25 21:13:00",327381,0.3766667,350.8624,7.725313,0.02573368,0.42,0,0.3746667,108.8006,3.428818,0.0530241,0.49,0,0,0,2.983,93.7,3.152,2.961,0.479,0.031,0,2.126,13.59,0.513,101.9363,2.5,2.5,2.5,100
"2016-03-25 21:14:00",327382,0.422,333.8688,6.00858,0.03448671,0.47,0,0.2926667,103.9963,4.316781,0.01982143,0.34,0,0,0,3.008,94,3.194,2.979,0.513,0.032,0,2.119,13.59,0.575,101.9356,2.5,2.5,2.5,100
"2016-03-25 21:15:00",327383,0.4706667,338.8661,5.413167,0.04296769,0.55,0,0.3113333,92.06717,4.522063,0.02985893,0.35,0,0,0,3.028,94.4,3.212,2.98,0.575,0.051,0,2.107,13.59,0.638,101.9393,2.5,2.5,2.5,100
"2016-03-25 21:16:00",327384,0.5953333,343.6656,4.125131,0.142729,0.8,0,0.3066667,70.97337,13.24336,0.02890598,0.36,0,0,0,3.073,94.7,3.221,2.976,0.654,0.048,0,2.09,13.59,0.763,101.9384,2.5,2.5,2.5,100
"2016-03-25 21:17:00",327385,0.6499999,345.2671,2.862411,0.05738756,0.78,0,0.304,56.86665,1.309642,0.01143095,0.32,0,0,0,3.097,95.2,3.25,2.988,0.654,0.036,0,2.075,13.59,0.7,101.9404,2.5,2.5,2.5,100
"2016-03-25 21:18:00",327386,0.736,345.7306,4.478541,0.08228406,0.89,0,0.316,53.33354,3.175866,0.01854724,0.36,0,0,0,3.073,95.3,3.268,3.017,0.762,0.056,0,2.055,13.59,0.825,101.9374,2.5,2.5,2.5,100
"2016-03-25 21:19:00",327387,0.5946667,340.7512,6.489908,0.05162257,0.68,0,0.308,51.26563,6.736304,0.01641138,0.33,0,0,0,3.046,95.4,3.27,3.033,0.729,0.045,0,2.04,13.59,0.825,101.9375,2.5,2.5,2.5,100
"2016-03-25 21:20:00",327388,0.6639999,331.6657,5.894701,0.08708616,0.83,0,0.3033333,32.59714,6.876966,0.02844097,0.36,0,0,0,3.05,95.6,3.238,2.994,0.775,0.061,0,2.03,13.59,0.888,101.9422,2.5,2.5,2.5,100
"2016-03-25 21:21:00",327389,0.6653333,331.4022,3.573038,0.1051264,0.85,0,0.3246666,25.25485,6.93044,0.02679967,0.38,0,0,0,3.07,95.6,3.173,2.969,0.871,0.074,0,2.006,13.59,0.95,101.9366,2.5,2.5,2.5,100
"2016-03-25 21:22:00",327390,0.8553333,330.6017,4.571284,0.1301726,1.09,0,0.4046666,20.58136,8.851875,0.04499876,0.45,0,0,0,3.082,95.6,3.124,2.942,0.988,0.096,0,1.99,13.59,1.138,101.9388,2.5,2.5,2.5,100
"2016-03-25 21:23:00",327391,0.9046667,314.6678,5.699352,0.08578007,1.04,0,0.4973334,4.332727,1.885131,0.05078932,0.57,0,0,0,3.123,95.3,3.119,2.973,1.075,0.099,0,1.97,13.59,1.2,101.9412,2.5,2.5,2.5,100
"2016-03-25 21:24:00",327392,1.027333,318.1398,7.818813,0.07835531,1.17,0,0.5673333,1.064294,2.975405,0.03151014,0.61,0,0,0,3.165,95.2,3.12,2.993,1.246,0.084,0,1.947,13.59,1.45,101.9399,2.5,2.5,2.5,100
"2016-03-25 21:25:00",327393,1.136667,321.1306,6.745749,0.08584224,1.29,0,0.6393334,4.132234,4.93716,0.03151014,0.69,0,0,0,3.187,95.2,3.12,2.994,1.271,0.094,0,1.928,13.59,1.45,101.9416,2.5,2.5,2.5,100
"2016-03-25 21:26:00",327394,1.230667,323.0013,3.032511,0.05720918,1.32,0,0.6866667,359.3998,2.550612,0.05324994,0.75,0,0,0,3.197,95,3.119,2.994,1.417,0.096,0,1.899,13.59,1.638,101.9415,2.5,2.5,2.5,100
"2016-03-25 21:27:00",327395,1.303333,318.2673,3.622614,0.06018492,1.45,0,0.6753333,354.0661,2.669791,0.02753583,0.74,0,0,0,3.199,95.1,3.056,2.957,1.508,0.066,0,1.878,13.59,1.575,101.941,2.5,2.5,2.5,100
"2016-03-25 21:28:00",327396,1.378667,318.5993,4.453125,0.1089261,1.67,0,0.7339999,349.7999,2.637854,0.04207928,0.79,0,0,0,3.179,95.1,2.978,2.877,1.471,0.063,0,1.859,13.59,1.638,101.9451,2.5,2.5,2.5,100
"2016-03-25 21:29:00",327397,1.457333,312.9996,2.309087,0.06093348,1.56,0,0.6413334,339.8665,2.4728,0.03981067,0.73,0,0,0,3.126,94.5,2.937,2.841,1.583,0.05,0,1.833,13.59,1.7,101.9429,2.5,2.5,2.5,100
"2016-03-25 21:30:00",327398,1.459333,310.9345,2.930795,0.09862161,1.6,0,0.6173333,333.4668,2.362511,0.01913693,0.65,0,0,0,3.043,93.8,2.858,2.784,1.554,0.081,0,1.81,13.59,1.763,101.9458,2.5,2.5,2.5,100
"2016-03-25 21:31:00",327399,1.586,309.5997,2.214868,0.1060063,1.76,0,0.634,326.5328,3.221966,0.032414,0.67,0,0,0,2.953,94,2.737,2.678,1.642,0.09,0,1.783,13.59,1.825,101.9483,2.5,2.5,2.5,100
"2016-03-25 21:32:00",327400,1.55,309.0666,1.436248,0.0484424,1.62,0,0.5893334,324.1334,1.147027,0.01388845,0.61,0,0,0,2.863,93.8,2.625,2.569,1.717,0.081,0,1.764,13.59,1.825,101.9484,2.5,2.5,2.5,100
"2016-03-25 21:33:00",327401,1.604667,311.1336,2.603947,0.06671999,1.74,0,0.5593334,327.8659,2.801293,0.04312257,0.63,0,0,0,2.698,93.6,2.406,2.393,1.729,0.072,0,1.739,13.59,1.825,101.9511,2.5,2.5,2.5,100
"2016-03-25 21:34:00",327402,1.592667,311.8,1.107351,0.0575577,1.69,0,0.5486667,332.2674,3.150791,0.06108646,0.63,0,0,0,2.563,92.8,2.232,2.216,1.617,0.044,0,1.72,13.59,1.7,101.9492,2.5,2.5,2.5,100
"2016-03-25 21:35:00",327403,1.472667,314.8,1.275493,0.0758478,1.6,0,0.5033333,335.0672,2.999032,0.02547329,0.53,0,0,0,2.509,93,2.239,2.173,1.625,0.047,0,1.703,13.6,1.7,101.9485,2.5,2.5,2.5,100
"2016-03-25 21:36:00",327404,1.414667,317.5998,1.781255,0.05377316,1.51,0,0.4686666,341.4666,1.667953,0.01746107,0.5,0,0,0,2.473,92.3,2.158,2.113,1.513,0.04,0,1.691,13.59,1.575,101.948,2.5,2.5,2.5,100
"2016-03-25 21:37:00",327405,1.312,317.8668,1.454599,0.02006658,1.35,0,0.4253334,346.9333,1.481535,0.01309792,0.44,0,0,0,2.444,91.8,2.146,2.073,1.517,0.077,0,1.672,13.59,1.7,101.9474,2.5,2.5,2.5,100
"2016-03-25 21:38:00",327406,1.255333,320.5333,1.499397,0.04674279,1.33,0,0.3653334,351.6662,2.84362,0.02848781,0.39,0,0,0,2.497,91.8,2.196,2.073,1.342,0.048,0,1.649,13.59,1.45,101.9458,2.5,2.5,2.5,100
"2016-03-25 21:39:00",327407,1.213333,321.0666,1.236296,0.05399587,1.29,0,0.282,1.197427,3.466685,0.02256841,0.31,0,0,0,2.529,92.6,2.197,2.074,1.263,0.04,0,1.63,13.59,1.325,101.9454,2.5,2.5,2.5,100
"2016-03-25 21:40:00",327408,1.131333,325.8007,2.371491,0.02418445,1.16,0,0.2106667,13.5333,1.359582,0.0290899,0.26,0,0,0,2.527,92.5,2.197,2.074,1.233,0.039,0,1.606,13.59,1.263,101.9453,2.5,2.5,2.5,100
"2016-03-25 21:41:00",327409,1.115333,327.7971,3.832155,0.09541955,1.31,0,0.1926667,8.067633,3.064539,0.02931818,0.25,0,0,0,2.527,91.9,2.192,2.073,1.246,0.028,0,1.588,13.59,1.263,101.9481,2.5,2.5,2.5,100
"2016-03-25 21:42:00",327410,1.032,333.532,5.605821,0.09042123,1.29,0,0.214,10.40163,3.995928,0.02961981,0.25,0,0,0,2.503,91.8,2.16,2.073,1.213,0.034,0,1.561,13.59,1.263,101.9478,2.5,2.5,2.5,100
"2016-03-25 21:43:00",327411,0.9273333,328.7346,7.117515,0.0783553,1.09,0,0.2366667,7.598904,5.016309,0.0119257,0.25,0,0,0,2.502,91.9,2.168,2.072,1.275,0.052,0,1.534,13.59,1.388,101.9507,2.5,2.5,2.5,100
"2016-03-25 21:44:00",327412,0.816,326.8011,6.098767,0.09264987,1.01,0,0.1886667,1.518017,5.945425,0.03030219,0.25,0,0,0,2.5,92.1,2.178,2.073,1.192,0.072,0,1.496,13.59,1.263,101.9528,2.5,2.5,2.5,100
"2016-03-25 21:45:00",327413,0.7913333,325.808,5.676308,0.1155201,1,0,0.1486667,25.67584,8.443501,0.02872088,0.18,0,0,0,2.492,92.1,2.147,2.072,1.054,0.044,0,1.472,13.59,1.138,101.9493,2.5,2.5,2.5,100
"2016-03-25 21:46:00",327414,0.558,323.2023,5.00663,0.0778203,0.71,0,0.142,86.7494,35.88073,0.06554388,0.24,0,0,0,2.426,92.1,2.023,1.96,0.954,0.09,0,1.46,13.59,1.138,101.9491,2.5,2.5,2.5,100
"2016-03-25 21:47:00",327415,0.4946666,335.8872,9.481527,0.05327497,0.57,0,0.29,126.8095,9.725671,0.02988868,0.36,0,0,0,2.32,91.3,1.967,1.839,0.812,0.076,0,1.435,13.59,0.95,101.9477,2.5,2.5,2.5,100
"2016-03-25 21:48:00",327416,0.4353333,339.0687,5.600598,0.06581455,0.52,0,0.4466667,132.5332,1.408031,0.04496912,0.53,0,0,0,2.257,91.1,1.966,1.772,0.467,0.117,0,1.41,13.59,0.7,101.9494,2.5,2.5,2.5,100
"2016-03-25 21:49:00",327417,0.4346667,341.5329,5.437601,0.05389702,0.54,0,0.5466667,127.4664,2.305436,0.02521023,0.58,0,0,0,2.221,90.8,1.981,1.784,0.492,0.087,0,1.387,13.59,0.638,101.9533,2.5,2.5,2.5,100
"2016-03-25 21:50:00",327418,0.4013334,335.7314,6.862525,0.02093375,0.44,0,0.6006667,124.8001,1.469661,0.02379543,0.63,0,0,0,2.217,90.5,2.003,1.845,0.421,0.045,0,1.37,13.59,0.513,101.9586,2.5,2.5,2.5,100
"2016-03-25 21:51:00",327419,0.4086666,346.9402,5.344843,0.04224795,0.49,0,0.6300001,122.2001,1.939051,0.02732521,0.67,0,0,0,2.202,90.2,2.022,1.898,0.462,0.076,0,1.36,13.59,0.575,101.9606,2.5,2.5,2.5,100
"2016-03-25 21:52:00",327420,0.4613333,341.2002,3.329791,0.02604269,0.51,0,0.638,121.5334,2.334232,0.01939071,0.67,0,0,0,2.219,89.9,2.044,1.935,0.425,0.055,0,1.348,13.59,0.513,101.962,2.5,2.5,2.5,100
"2016-03-25 21:53:00",327421,0.4566666,349.198,7.090259,0.03823901,0.56,0,0.7266666,123.9334,1.181324,0.02357023,0.77,0,0,0,2.229,90.6,2.051,1.994,0.429,0.044,0,1.33,13.59,0.513,101.9642,2.5,2.5,2.5,100
"2016-03-25 21:54:00",327422,0.3906666,356.4474,6.753323,0.05662351,0.48,0,0.8273333,127.6,0.7999279,0.04625532,0.91,0,0,0,2.218,90.7,2.046,1.999,0.421,0.091,0,1.332,13.59,0.513,101.9639,2.5,2.5,2.5,100
"2016-03-25 21:55:00",327423,0.432,10.86425,3.006377,0.01720465,0.46,0,0.9053333,127.2666,0.928337,0.01892676,0.93,0,0,0,2.174,90.6,1.996,1.932,0.325,0.04,0,1.313,13.59,0.388,101.9628,2.5,2.5,2.5,100
"2016-03-25 21:56:00",327424,0.472,29.95132,7.117863,0.02103964,0.51,0,0.934,126.8666,0.8054135,0.04586937,1.03,0,0,0,2.1,90.6,1.909,1.831,0.308,0.028,0,1.288,13.59,0.325,101.9678,2.5,2.5,2.5,100
"2016-03-25 21:57:00",327425,0.4486666,42.26415,5.788214,0.017075,0.47,0,1.054,124.4003,1.743482,0.108922,1.32,0,0,0,2.062,91.3,1.846,1.776,0.471,0.044,0,1.288,13.59,0.513,101.9632,2.5,2.5,2.5,100
"2016-03-25 21:58:00",327426,0.4806667,51.66075,7.297484,0.03872409,0.55,0,1.221333,127,1.316499,0.05702241,1.32,0,0,0,1.993,91.5,1.758,1.699,0.546,0.055,0,1.281,13.59,0.638,101.965,2.5,2.5,2.5,100
"2016-03-25 21:59:00",327427,0.464,47.26701,4.41839,0.02893672,0.51,0,1.11,127.5333,1.024066,0.04320492,1.19,0,0,0,1.92,91.2,1.738,1.646,0.608,0.039,0,1.267,13.59,0.7,101.9686,2.5,2.5,2.5,100
"2016-03-25 22:00:00",327428,0.358,46.09979,9.731332,0.03885014,0.45,0,1.105333,126.2667,0.9285477,0.03685407,1.16,0,0,0,1.957,91.3,1.871,1.739,0.567,0.045,0,1.267,13.59,0.638,101.9708,2.5,2.5,2.5,100
"2016-03-25 22:01:00",327429,0.3713333,50.3356,7.433552,0.03343983,0.42,0,1.12,126.3333,0.7885941,0.03614782,1.18,0,0,0,2.08,91.3,2.079,1.937,0.492,0.029,0,1.255,13.59,0.513,101.9696,2.5,2.5,2.5,100
"2016-03-25 22:02:00",327430,0.2813333,45.12893,7.531503,0.05584104,0.36,0,1.05,126.0667,0.7716617,0.02529824,1.08,0,0,0,2.165,91.6,2.053,1.982,0.454,0.016,0,1.245,13.59,0.513,101.9743,2.5,2.5,2.5,100
"2016-03-25 22:03:00",327431,0.1606667,29.10735,9.025893,0.01236482,0.18,0,1.000667,130.8,1.681048,0.07150447,1.09,0,0,0,2.066,92.3,1.932,1.843,0.375,0.041,0,1.245,13.59,0.45,101.972,2.5,2.5,2.5,100
"2016-03-25 22:04:00",327432,0.162,38.56598,11.38878,0.01758788,0.2,0,0.8013334,142.6003,5.236974,0.09783433,0.98,0,0,0,1.935,92.4,1.756,1.692,0.275,0.047,0,1.245,13.59,0.388,101.9753,2.5,2.5,2.5,100
"2016-03-25 22:05:00",327433,0.07666666,39.73611,21.33967,0.03681787,0.15,0,0.9179999,144.7331,2.234941,0.02879814,0.95,0,0,0,1.827,92.4,1.683,1.599,0.2,0,0,1.245,13.59,0.2,101.9739,2.5,2.5,2.5,100
"2016-03-25 22:06:00",327434,0.05866666,111.7954,35.40264,0.01257864,0.08,0,1.042667,154.5324,4.030009,0.08417969,1.16,0,0,0,1.781,92.9,1.607,1.546,0.2,0,0,1.23,13.59,0.2,101.9716,2.5,2.5,2.5,100
"2016-03-25 22:07:00",327435,0.068,168.3131,10.08608,0.01557776,0.1,0,1.104667,159.2669,2.143548,0.02061281,1.14,0,0,0,1.756,93.6,1.533,1.498,0.2,0,0,1.224,13.59,0.2,101.9727,2.5,2.5,2.5,100
"2016-03-25 22:08:00",327436,0.05266667,215.8371,35.87774,0.01806162,0.09,0,1.078667,152.4666,1.087106,0.01668001,1.1,0,0,0,1.679,93.8,1.433,1.443,0.2,0,0,1.229,13.59,0.2,101.9771,2.5,2.5,2.5,100
"2016-03-25 22:09:00",327437,0.024,190.0104,34.51086,0.012,0.04,0,1.098667,153.8664,1.995149,0.02578544,1.15,0,0,0,1.683,93.4,1.566,1.51,0.2,0,0,1.217,13.59,0.2,101.9744,2.5,2.5,2.5,100
"2016-03-25 22:10:00",327438,0.07466666,186.6664,5.814909,0.0149963,0.1,0,1.086,166.5344,3.611873,0.02332382,1.13,0,0,0,1.77,93.1,1.646,1.61,0.2,0,0,1.217,13.59,0.2,101.9722,2.5,2.5,2.5,100
"2016-03-25 22:11:00",327439,0.09400001,177.0943,13.06873,0.02244994,0.12,0,1.134,157.0663,1.981903,0.01854722,1.17,0,0,0,1.712,93.8,1.528,1.515,0.2,0,0,1.202,13.59,0.2,101.9701,2.5,2.5,2.5,100
"2016-03-25 22:12:00",327440,0.09200001,171.1098,16.52868,0.01557776,0.12,0,1.121333,151.9333,0.9982268,0.01746105,1.15,0,0,0,1.666,93.7,1.498,1.469,0.25,0.061,0,1.195,13.59,0.388,101.973,2.5,2.5,2.5,100
"2016-03-25 22:13:00",327441,0.1646667,139.0652,3.233844,0.01927578,0.19,0,1.114,152.0667,1.236455,0.01925269,1.15,0,0,0,1.679,93.4,1.547,1.506,0.392,0.036,0,1.181,13.59,0.45,101.9652,2.5,2.5,2.5,100
"2016-03-25 22:14:00",327442,0.2146667,121.7288,8.494594,0.02445858,0.25,0,1.138667,149.9337,3.714015,0.03403267,1.2,0,0,0,1.721,93,1.569,1.551,0.508,0.042,0,1.181,13.59,0.575,101.9673,2.5,2.5,2.5,100
"2016-03-25 22:15:00",327443,0.2673333,106.8659,2.472522,0.01913694,0.3,0,1.238667,139.3331,1.738308,0.01203697,1.26,0,0,0,1.624,92.9,1.482,1.461,0.533,0.029,0,1.163,13.59,0.575,101.9621,2.5,2.5,2.5,100
"2016-03-25 22:16:00",327444,0.3193333,101.2666,1.5258,0.02143725,0.36,0,1.236667,139.1333,0.956987,0.01849923,1.26,0,0,0,1.635,92.7,1.573,1.487,0.617,0.029,0,1.159,13.59,0.638,101.9627,2.5,2.5,2.5,100
"2016-03-25 22:17:00",327445,0.3726667,104.6663,2.467088,0.01878533,0.41,0,1.083333,136.1997,2.135447,0.1079918,1.24,0,0,0,1.727,92.6,1.656,1.545,0.654,0.028,0,1.149,13.59,0.7,101.9643,2.5,2.5,2.5,100
"2016-03-25 22:18:00",327446,0.4133333,108.3332,2.270548,0.02467567,0.45,0,0.8700001,135.6,1.356627,0.02394438,0.91,0,0,0,1.71,93.1,1.6,1.51,0.633,0.036,0,1.138,13.59,0.7,101.9638,2.5,2.5,2.5,100
"2016-03-25 22:19:00",327447,0.3906667,107.5999,2.184639,0.02143724,0.41,0,0.8866667,138.2001,1.557608,0.07480344,1.03,0,0,0,1.759,92.8,1.688,1.561,0.575,0.023,0,1.138,13.59,0.638,101.9641,2.5,2.5,2.5,100
"2016-03-25 22:20:00",327448,0.4046666,121.2668,5.038776,0.01454495,0.43,0,1.026667,141.5999,1.083408,0.02674985,1.06,0,0,0,1.866,92.8,1.899,1.725,0.575,0,0,1.113,13.59,0.575,101.9657,2.5,2.5,2.5,100
"2016-03-25 22:21:00",327449,0.3886667,129.2667,1.062431,0.008844334,0.4,0,1.029333,141.5999,1.356555,0.03511252,1.09,0,0,0,1.954,93.3,2.072,1.871,0.567,0.021,0,1.096,13.59,0.575,101.9673,2.5,2.5,2.5,100
"2016-03-25 22:22:00",327450,0.3906667,132.9333,0.9289691,0.007717229,0.4,0,1.178667,143.2,0.7482283,0.0822084,1.3,0,0,0,2.024,93.8,2.127,1.977,0.579,0.028,0,1.101,13.59,0.638,101.9709,2.5,2.5,2.5,100
"2016-03-25 22:23:00",327451,0.356,135.6666,1.011277,0.02388863,0.39,0,1.304667,146.6662,2.412686,0.02963483,1.36,0,0,0,2.049,94.2,2.067,2.033,0.579,0.036,0,1.075,13.59,0.638,101.9735,2.5,2.5,2.5,100
"2016-03-25 22:24:00",327452,0.3313333,141.5716,1.701526,0.0891341,0.37,0,1.162,155,1.095267,0.03429286,1.23,0,0,0,2.033,94.8,1.957,1.985,0.583,0.05,0,1.075,13.59,0.7,101.9743,2.5,2.5,2.5,100
"2016-03-25 22:25:00",327453,0.3753333,148.2675,3.234329,0.007180213,0.39,0,1.095333,155.5332,1.203484,0.08196475,1.21,0,0,0,1.93,95.5,1.817,1.84,0.637,0.04,0,1.074,13.59,0.7,101.9751,2.5,2.5,2.5,100
"2016-03-25 22:26:00",327454,0.4773333,149.7333,1.436112,0.04767483,0.56,0,0.9259999,161.8001,3.350404,0.04393935,0.99,0,0,0,1.86,95.5,1.757,1.767,0.746,0.066,0,1.063,13.59,0.825,101.9751,2.5,2.5,2.5,100
"2016-03-25 22:27:00",327455,0.6066667,153.4002,2.52432,0.02936363,0.66,0,0.9446667,174.5306,4.175156,0.08928356,1.1,0,0,0,1.846,95.3,1.721,1.733,0.821,0.028,0,1.053,13.59,0.888,101.9758,2.5,2.5,2.5,100
"2016-03-25 22:28:00",327456,0.7073334,156.1333,0.8847288,0.009977751,0.72,0,0.878,195.537,6.778661,0.04475116,0.96,0,0,0,1.729,95.7,1.552,1.537,0.871,0.048,0,1.043,13.59,0.95,101.9746,2.5,2.5,2.5,100
"2016-03-25 22:29:00",327457,0.7013333,158.5999,1.583474,0.008055356,0.71,0,0.8266667,194.938,9.088753,0.05895386,1,0,0,0,1.623,95.8,1.395,1.367,0.975,0.031,0,1.032,13.59,1.013,101.9741,2.5,2.5,2.5,100
"2016-03-25 22:30:00",327458,0.7586668,163.0667,1.062523,0.01707499,0.79,0,0.7973334,203.5308,5.187362,0.05732559,0.94,0,0,0,1.565,95.7,1.314,1.238,1.004,0.021,0,1.03,13.59,1.013,101.9787,2.5,2.5,2.5,100
"2016-03-25 22:31:00",327459,0.756,163.4666,0.6185069,0.01254325,0.78,0,0.8706666,204.4091,10.69158,0.07233871,0.98,0,0,0,1.387,95.2,1.001,1.016,0.925,0.031,0,1.012,13.59,0.95,101.977,2.5,2.5,2.5,100
"2016-03-25 22:32:00",327460,0.6526667,164.3997,2.026461,0.05662352,0.73,0,0.83,183.4668,1.961642,0.02097617,0.86,0,0,0,1.191,94.7,0.818,0.813,0.912,0.031,0,1.01,13.59,0.95,101.9769,2.5,2.5,2.5,100
"2016-03-25 22:33:00",327461,0.614,163.0665,2.322747,0.0257682,0.67,0,0.77,181.6,2.388735,0.03405877,0.85,0,0,0,1.199,94.7,0.896,0.801,0.887,0.032,0,0.991,13.59,0.95,101.9763,2.5,2.5,2.5,100
"2016-03-25 22:34:00",327462,0.6693333,156.7333,1.435907,0.006798686,0.68,0,0.5853334,187.601,2.751419,0.04425179,0.69,0,0,0,1.248,94.6,1.036,0.895,0.837,0.034,0,0.989,13.59,0.888,101.976,2.5,2.5,2.5,100
"2016-03-25 22:35:00",327463,0.6513334,152.2667,0.9285477,0.008844348,0.67,0,0.5933334,172.5921,6.738607,0.03069564,0.66,0,0,0,1.302,94.5,1.074,0.945,0.771,0.021,0,0.976,13.59,0.825,101.9761,2.5,2.5,2.5,100
"2016-03-25 22:36:00",327464,0.626,153.2666,0.9977365,0.01083204,0.64,0,0.5753334,169.3943,5.262383,0.03073904,0.63,0,0,0,1.27,94.2,0.978,0.878,0.829,0.036,0,0.961,13.59,0.888,101.9735,2.5,2.5,2.5,100
"2016-03-25 22:37:00",327465,0.5886667,155.6667,1.247329,0.01499631,0.61,0,0.526,192.6031,5.197958,0.01583246,0.55,0,0,0,1.219,94.3,0.975,0.865,0.796,0.031,0,0.946,13.59,0.825,101.9773,2.5,2.5,2.5,100
"2016-03-25 22:38:00",327466,0.612,152.6667,0.7884699,0.0110755,0.63,0,0.6833333,169.1102,7.875747,0.06331579,0.77,0,0,0,1.21,94.6,0.928,0.828,0.821,0.028,0,0.931,13.59,0.888,101.976,2.5,2.5,2.5,100
"2016-03-25 22:39:00",327467,0.638,152.1333,0.805778,0.02879814,0.7,0,0.7079999,168.6695,4.391355,0.0470744,0.79,0,0,0,1.179,94.3,0.91,0.798,0.854,0.031,0,0.91,13.59,0.888,101.9694,2.5,2.5,2.5,100
"2016-03-25 22:40:00",327468,0.7300001,148.3333,1.299363,0.03464102,0.79,0,0.8786667,159,0.9658421,0.03649049,0.93,0,0,0,1.207,93.8,1.016,0.911,0.963,0.057,0,0.901,13.59,1.075,101.9697,2.5,2.5,2.5,100
"2016-03-25 22:41:00",327469,0.866,145.6,0.7117705,0.03963164,0.94,0,1.011333,154.4666,1.543404,0.04030989,1.06,0,0,0,1.252,93.4,1.083,0.988,1.125,0.057,0,0.882,13.59,1.2,101.9682,2.5,2.5,2.5,100
"2016-03-25 22:42:00",327470,1.017333,143.1333,1.146942,0.02719475,1.06,0,1.084667,149.2,0.9091658,0.0320139,1.13,0,0,0,1.26,93.4,1.079,1.038,1.208,0.031,0,0.863,13.59,1.263,101.9641,2.5,2.5,2.5,100
"2016-03-25 22:43:00",327471,1.117333,143.6,0.4893941,0.02462156,1.15,0,1.124667,150.3329,2.299566,0.06064834,1.19,0,0,0,1.259,93.3,1.112,1.079,1.388,0.072,0,0.846,13.59,1.513,101.9674,2.5,2.5,2.5,100
"2016-03-25 22:44:00",327472,1.245333,145.1997,1.972842,0.06641954,1.38,0,1.188667,161.9905,9.042082,0.02895209,1.25,0,0,0,1.298,92.5,1.158,1.18,1.558,0.042,0,0.833,13.59,1.638,101.9678,2.5,2.5,2.5,100
"2016-03-25 22:45:00",327473,1.489333,147.9333,0.7719153,0.03855153,1.55,0,1.426667,162.2001,1.8331,0.05917958,1.48,0,0,0,1.202,92.4,1.024,1.038,1.646,0.055,0,0.82,13.59,1.763,101.9673,2.5,2.5,2.5,100
"2016-03-25 22:46:00",327474,1.482,147.2,0.541047,0.02343784,1.52,0,1.442667,163.9332,2.541917,0.03586395,1.49,0,0,0,1.127,92.7,0.966,0.959,1.696,0.028,0,0.815,13.59,1.763,101.9656,2.5,2.5,2.5,100
"2016-03-25 22:47:00",327475,1.472,146.2,0.541047,0.02343784,1.52,0,1.358,163.3332,1.192456,0.03249616,1.39,0,0,0,1.098,92.2,0.916,0.932,1.729,0.031,0,0.797,13.59,1.763,101.966,2.5,2.5,2.5,100
"2016-03-25 22:48:00",327476,1.522667,145.0666,0.7717885,0.02293951,1.56,0,1.370667,163.8,0.7484897,0.01481739,1.41,0,0,0,1.057,92.6,0.86,0.883,1.758,0.028,0,0.786,13.59,1.825,101.9678,2.5,2.5,2.5,100
"2016-03-25 22:49:00",327477,1.566,145.4667,0.8054135,0.02388866,1.6,0,1.369333,163.4666,1.499658,0.01339982,1.4,0,0,0,1.011,93.2,0.824,0.835,1.779,0.042,0,0.777,13.59,1.888,101.9681,2.5,2.5,2.5,100
"2016-03-25 22:50:00",327478,1.574667,145.2,0.9091658,0.029409,1.63,0,1.305333,161.2665,1.181324,0.03792391,1.37,0,0,0,0.915,93.4,0.724,0.725,1.846,0.037,0,0.772,13.59,1.888,101.9646,2.5,2.5,2.5,100
"2016-03-25 22:51:00",327479,1.6,147,0.6318102,0.03687817,1.66,0,1.394667,163.4,1.143096,0.03593821,1.47,0,0,0,0.819,93.5,0.615,0.617,1.846,0.037,0,0.757,13.59,1.888,101.964,2.5,2.5,2.5,100
"2016-03-25 22:52:00",327480,1.588,149.7999,2.039658,0.02196965,1.64,0,1.325333,166.9334,2.112068,0.0300814,1.38,0,0,0,0.77,93.2,0.585,0.576,1.779,0.036,0,0.74,13.59,1.825,101.9662,2.5,2.5,2.5,100
"2016-03-25 22:53:00",327481,1.59,154.9333,1.611052,0.01366261,1.61,0,1.286,171.1334,1.146771,0.02984405,1.33,0,0,0,0.745,93.4,0.566,0.534,1.696,0.058,0,0.734,13.59,1.763,101.9674,2.5,2.5,2.5,100
"2016-03-25 22:54:00",327482,1.530667,160.1333,1.024162,0.02999259,1.58,0,1.182667,171.132,2.777086,0.03802924,1.24,0,0,0,0.724,93.9,0.558,0.5,1.608,0.039,0,0.729,13.6,1.638,101.9653,2.5,2.5,2.5,100
"2016-03-25 22:55:00",327483,1.531333,161.2,0.5421309,0.04645667,1.59,0,1.184667,178.333,1.776302,0.03537733,1.25,0,0,0,0.7,93.9,0.527,0.459,1.517,0.036,0,0.714,13.59,1.575,101.9706,2.5,2.5,2.5,100
"2016-03-25 22:56:00",327484,1.546,161.0667,0.4427931,0.04469155,1.6,0,1.123333,179.7332,1.340004,0.03359891,1.18,0,0,0,0.669,94.1,0.467,0.36,1.604,0.045,0,0.696,13.59,1.7,101.9682,2.5,2.5,2.5,100
"2016-03-25 22:57:00",327485,1.432,163.8,0.9798236,0.02166413,1.46,0,0.8833334,189.0663,3.749463,0.103516,1.06,0,0,0,0.679,94.3,0.471,0.35,1.613,0.038,0,0.683,13.59,1.7,101.9669,2.5,2.5,2.5,100
"2016-03-25 22:58:00",327486,1.421334,163.7332,1.80609,0.05264558,1.48,0,0.7626666,188.3323,3.090248,0.04739432,0.88,0,0,0,0.677,94.2,0.454,0.345,1.617,0.029,0,0.671,13.59,1.638,101.9685,2.5,2.5,2.5,100
"2016-03-25 22:59:00",327487,1.403334,162.6666,0.7888421,0.04657133,1.44,0,0.692,183.3298,4.684563,0.0356277,0.75,0,0,0,0.649,94.4,0.458,0.336,1.613,0.031,0,0.654,13.59,1.638,101.9717,2.5,2.5,2.5,100
"2016-03-25 23:00:00",327488,1.438667,162.1333,0.618665,0.01454498,1.47,0,0.7166666,187.0003,3.346273,0.05711587,0.8,0,0,0,0.63,94.4,0.438,0.341,1.625,0.052,0,0.647,13.59,1.7,101.972,2.5,2.5,2.5,100
"2016-03-25 23:01:00",327489,1.44,163.7333,1.180993,0.01966387,1.47,0,0.8293334,178.6667,1.619355,0.02489087,0.88,0,0,0,0.582,94.5,0.376,0.285,1.763,0.04,0,0.631,13.59,1.825,101.9735,2.5,2.5,2.5,100
"2016-03-25 23:02:00",327490,1.496,165.5334,1.087106,0.0701237,1.6,0,0.9486666,173.8666,1.203484,0.04080305,1,0,0,0,0.566,94.1,0.362,0.276,1.808,0.036,0,0.614,13.59,1.888,101.9722,2.5,2.5,2.5,100
"2016-03-25 23:03:00",327491,1.426666,165.2,0.5406852,0.0536242,1.54,0,0.9833334,176,2.633096,0.01920648,1.02,0,0,0,0.561,93.9,0.392,0.277,1.8,0.031,0,0.608,13.59,1.825,101.9709,2.5,2.5,2.5,100
"2016-03-25 23:04:00",327492,1.63,164.1333,0.9568848,0.05176871,1.7,0,0.9133334,178.9994,5.525436,0.05872724,0.98,0,0,0,0.567,93.2,0.44,0.327,1.879,0.045,0,0.589,13.59,1.95,101.9699,2.5,2.5,2.5,100
"2016-03-25 23:05:00",327493,1.680667,162.4666,1.024448,0.06191033,1.78,0,0.8333334,177.9334,1.569004,0.05028806,0.9,0,0,0,0.571,93.2,0.447,0.359,1.908,0.044,0,0.578,13.59,1.95,101.9672,2.5,2.5,2.5,100
"2016-03-25 23:06:00",327494,1.766667,160.2,0.653281,0.01955049,1.8,0,0.7180001,169.2029,4.444533,0.00832668,0.73,0,0,0,0.522,93.6,0.376,0.299,1.813,0.047,0,0.565,13.59,1.888,101.9615,2.5,2.5,2.5,100
"2016-03-25 23:07:00",327495,1.712667,158.2666,0.8538869,0.02080597,1.76,0,0.7973334,157.4664,1.746119,0.03872409,0.84,0,0,0,0.474,93.4,0.307,0.248,1.754,0.031,0,0.56,13.59,1.825,101.9605,2.5,2.5,2.5,100
"2016-03-25 23:08:00",327496,1.636,159.1333,0.498898,0.03382307,1.72,0,0.84,157.5333,1.024257,0.01505546,0.87,0,0,0,0.431,93.3,0.246,0.205,1.738,0.038,0,0.542,13.59,1.825,101.9595,2.5,2.5,2.5,100
"2016-03-25 23:09:00",327497,1.645333,158.3333,0.7890902,0.01820867,1.69,0,0.7413333,159.2667,0.9286531,0.04716872,0.83,0,0,0,0.397,92.9,0.198,0.18,1.738,0.031,0,0.531,13.59,1.763,101.9611,2.5,2.5,2.5,100
"2016-03-25 23:10:00",327498,1.757334,161.5333,1.024162,0.02908987,1.79,0,0.6533333,171.2676,4.169931,0.07096165,0.78,0,0,0,0.35,93.5,0.133,0.131,1.788,0.038,0,0.519,13.59,1.825,101.9625,2.5,2.5,2.5,100
"2016-03-25 23:11:00",327499,1.776,164.0666,0.8534284,0.01583244,1.8,0,0.7946667,170.5334,2.362718,0.0227645,0.84,0,0,0,0.302,93.8,0.065,0.028,1.808,0.036,0,0.501,13.59,1.888,101.9648,2.5,2.5,2.5,100
"2016-03-25 23:12:00",327500,1.641333,165.7997,2.226951,0.1239283,1.75,0,0.8466666,174.3328,2.467247,0.01776389,0.87,0,0,0,0.235,93.7,0.003,-0.039,1.867,0.044,0,0.491,13.59,1.95,101.9683,2.5,2.5,2.5,100
"2016-03-25 23:13:00",327501,1.542,170.3334,1.135365,0.08320256,1.65,0,0.7720001,188.354,9.051799,0.09833276,0.9,0,0,0,0.169,93.3,-0.073,-0.134,1.804,0.054,0,0.479,13.59,1.888,101.9702,2.5,2.5,2.5,100
"2016-03-25 23:14:00",327502,1.580667,170.6,1.082776,0.04753478,1.66,0,0.542,205.533,1.961443,0.03467948,0.63,0,0,0,0.121,93.6,-0.154,-0.217,1.613,0.075,0,0.467,13.59,1.7,101.9704,2.5,2.5,2.5,100
"2016-03-25 23:15:00",327503,1.470667,172.3994,2.497712,0.03659993,1.53,0,0.6053333,207.9382,6.891076,0.07855926,0.73,0,0,0,0.105,93.9,-0.215,-0.3,1.45,0.032,0,0.455,13.59,1.513,101.9703,2.5,2.5,2.5,100
"2016-03-25 23:16:00",327504,1.385333,180.9333,1.289383,0.05175155,1.44,0,0.7733334,190.3987,6.97322,0.05387228,0.89,0,0,0,0.05,93.5,-0.255,-0.313,1.525,0.047,0,0.436,13.59,1.575,101.9694,2.5,2.5,2.5,100
"2016-03-25 23:17:00",327505,1.19,185.2666,0.9282314,0.03326661,1.25,0,0.836,177.3995,3.282032,0.02703085,0.88,0,0,0,0.055,93.1,-0.17,-0.284,1.463,0.057,0,0.428,13.59,1.575,101.9692,2.5,2.5,2.5,100
"2016-03-25 23:18:00",327506,1.268667,188.7333,0.9978346,0.03201385,1.31,0,0.8559999,192.0546,7.434431,0.03072459,0.9,0,0,0,0.172,93,0.037,-0.117,1.475,0.038,0,0.414,13.59,1.513,101.9695,2.5,2.5,2.5,100
"2016-03-25 23:19:00",327507,1.258667,190.6669,2.82047,0.03138293,1.33,0,0.6346667,225.3321,15.39772,0.1066375,0.74,0,0,0,0.254,93.2,0.161,0.017,1.55,0.031,0,0.394,13.59,1.575,101.9686,2.5,2.5,2.5,100
"2016-03-25 23:20:00",327508,1.348,197.8678,3.630406,0.03124099,1.39,0,0.6413333,237.7319,16.39115,0.05702243,0.7,0,0,0,0.218,93.4,0.036,-0.016,1.5,0.052,0,0.393,13.59,1.638,101.9718,2.5,2.5,2.5,100
"2016-03-25 23:21:00",327509,1.4,198.3999,1.254371,0.05501515,1.47,0,0.6939999,200.9316,3.888879,0.01254325,0.72,0,0,0,0.105,93.1,-0.122,-0.16,1.621,0.042,0,0.377,13.59,1.7,101.9694,2.5,2.5,2.5,100
"2016-03-25 23:22:00",327510,1.442,191.4661,3.18034,0.03867817,1.51,0,0.7360001,187.4007,6.395145,0.01583246,0.76,0,0,0,0.157,92.9,0.059,-0.034,1.508,0.048,0,0.366,13.59,1.575,101.9695,2.5,2.5,2.5,100
"2016-03-25 23:23:00",327511,1.338667,190.2666,1.878628,0.02276452,1.36,0,0.8073334,168.3948,5.147363,0.04388876,0.86,0,0,0,0.229,92.8,0.143,0.028,1.6,0.088,0,0.352,13.59,1.7,101.9654,2.5,2.5,2.5,100
"2016-03-25 23:24:00",327512,1.359333,187.6666,1.075066,0.02719477,1.4,0,0.8146666,167.5333,1.147027,0.02963482,0.87,0,0,0,0.322,92.9,0.287,0.184,1.692,0.031,0,0.34,13.59,1.763,101.9621,2.5,2.5,2.5,100
"2016-03-25 23:25:00",327513,1.329334,188.6667,1.813339,0.03065219,1.37,0,0.734,163.9335,1.94832,0.02303619,0.78,0,0,0,0.455,92.9,0.436,0.342,1.613,0.082,0,0.33,13.59,1.763,101.9592,2.5,2.5,2.5,100
"2016-03-25 23:26:00",327514,1.342,183.8001,1.641032,0.02103964,1.38,0,0.4753333,154.4753,4.893293,0.118032,0.68,0,0,0,0.505,93.1,0.417,0.379,1.563,0.041,0,0.316,13.59,1.638,101.9579,2.5,2.5,2.5,100
"2016-03-25 23:27:00",327515,1.346,177.1332,2.093159,0.03115552,1.4,0,0.4126667,118.6071,15.80963,0.06276587,0.52,0,0,0,0.481,93.3,0.314,0.31,1.513,0.046,0,0.309,13.59,1.575,101.9558,2.5,2.5,2.5,100
"2016-03-25 23:28:00",327516,1.372,167.7326,2.743536,0.03780651,1.43,0,0.622,122.3336,2.240762,0.06198924,0.75,0,0,0,0.353,92.9,0.118,0.164,1.471,0.029,0,0.303,13.59,1.513,101.9518,2.5,2.5,2.5,100
"2016-03-25 23:29:00",327517,1.263333,163.5999,1.40469,0.03571489,1.31,0,0.7646667,123.534,2.629223,0.06053832,0.88,0,0,0,0.255,92.6,0.084,0.058,1.45,0.04,0,0.287,13.59,1.513,101.9517,2.5,2.5,2.5,100
"2016-03-25 23:30:00",327518,1.238667,161.0667,0.4427931,0.08073552,1.35,0,0.9053334,123.8657,4.377439,0.05031457,0.98,0,0,0,0.281,92.7,0.186,0.094,1.442,0.021,0,0.272,13.59,1.45,101.9523,2.5,2.5,2.5,100
"2016-03-25 23:31:00",327519,1.443333,161.8667,0.805778,0.06759354,1.53,0,1.022667,117.9352,4.039889,0.03714237,1.09,0,0,0,0.309,92.3,0.247,0.141,1.433,0.028,0,0.266,13.59,1.45,101.951,2.5,2.5,2.5,100
"2016-03-25 23:32:00",327520,1.544,160.0667,0.6801375,0.01306395,1.57,0,1.089333,108.7335,1.481865,0.05579326,1.17,0,0,0,0.329,92,0.278,0.157,1.558,0.058,0,0.249,13.59,1.7,101.9506,2.5,2.5,2.5,100
"2016-03-25 23:33:00",327521,1.522667,158.2,1.045813,0.01913691,1.56,0,1.159333,110.1333,2.093253,0.03855155,1.23,0,0,0,0.327,92,0.274,0.17,1.688,0.057,0,0.234,13.59,1.763,101.9491,2.5,2.5,2.5,100
"2016-03-25 23:34:00",327522,1.551333,154,1.264706,0.03630734,1.62,0,1.082,113.0001,1.999855,0.03581435,1.13,0,0,0,0.307,91.8,0.21,0.144,1.658,0.054,0,0.223,13.59,1.763,101.9503,2.5,2.5,2.5,100
"2016-03-25 23:35:00",327523,1.610667,146.7332,2.293766,0.02954468,1.66,0,1.079333,114.8001,2.196709,0.03820414,1.15,0,0,0,0.249,92.4,0.087,0.043,1.721,0.044,0,0.213,13.59,1.825,101.9496,2.5,2.5,2.5,100
"2016-03-25 23:36:00",327524,1.621333,145.3333,1.011084,0.06302027,1.68,0,1.12,109.6663,2.412889,0.04604346,1.17,0,0,0,0.212,92.2,0.054,0.001,1.733,0.031,0,0.199,13.59,1.763,101.9513,2.5,2.5,2.5,100
"2016-03-25 23:37:00",327525,1.604667,142.7334,2.976723,0.03159466,1.69,0,1.142667,108.7989,2.662699,0.04358388,1.24,0,0,0,0.184,92.5,0.005,-0.016,1.804,0.037,0,0.181,13.59,1.888,101.9516,2.5,2.5,2.5,100
"2016-03-25 23:38:00",327526,1.688667,135.6,0.879849,0.05018188,1.75,0,1.194,116.401,3.825156,0.106132,1.42,0,0,0,0.143,92.3,-0.006,-0.049,1.808,0.028,0,0.168,13.59,1.825,101.9546,2.5,2.5,2.5,100
"2016-03-25 23:39:00",327527,1.844,135.7333,0.8541161,0.03843609,1.91,0,1.124,115.2007,2.970592,0.07657675,1.3,0,0,0,0.114,92.1,-0.027,-0.067,1.825,0.046,0,0.16,13.59,1.888,101.9581,2.5,2.5,2.5,100
"2016-03-25 23:40:00",327528,1.817333,134.3333,1.247094,0.02379545,1.85,0,1.166,114.5336,1.927148,0.05083307,1.24,0,0,0,0.073,92.1,-0.083,-0.136,1.933,0.058,0,0.141,13.59,2.075,101.9568,2.5,2.5,2.5,100
"2016-03-25 23:41:00",327529,1.823333,134.6667,0.8695572,0.01534785,1.86,0,1.152667,115.1999,2.285981,0.08652296,1.3,0,0,0,0.03,92.3,-0.156,-0.194,1.908,0.054,0,0.138,13.59,2.013,101.9599,2.5,2.5,2.5,100
"2016-03-25 23:42:00",327530,1.882,136.9325,3.315772,0.06177377,1.97,0,1.069333,115.7335,2.488871,0.05881798,1.18,0,0,0,-0.016,92.5,-0.163,-0.226,1.958,0.055,0,0.124,13.6,2.075,101.9589,2.5,2.5,2.5,100
"2016-03-25 23:43:00",327531,1.898667,144.0667,0.6798497,0.0603177,1.98,0,1.088,111.0667,2.379449,0.06294973,1.22,0,0,0,-0.023,92.5,-0.155,-0.229,2.121,0.036,0,0.117,13.59,2.2,101.9586,2.5,2.5,2.5,100
"2016-03-25 23:44:00",327532,1.833333,143.2666,1.436112,0.04988878,1.94,0,1.002,109.5996,2.303439,0.06220398,1.1,0,0,0,-0.006,92.8,-0.154,-0.227,2.013,0.065,0,0.105,13.59,2.138,101.9573,2.5,2.5,2.5,100
"2016-03-25 23:45:00",327533,1.933334,141.8,0.6537302,0.03025817,1.98,0,0.8920001,109.5334,1.586068,0.07082372,1.02,0,0,0,-0.01,93.2,-0.168,-0.229,1.992,0.037,0,0.097,13.59,2.075,101.9582,2.5,2.5,2.5,100
"2016-03-25 23:46:00",327534,1.930667,141.2667,0.6798497,0.03957554,1.98,0,0.7613333,118.066,4.106019,0.06375648,0.85,0,0,0,-0.035,93.4,-0.214,-0.265,2.017,0.053,0,0.095,13.59,2.138,101.9611,2.5,2.5,2.5,100
"2016-03-25 23:47:00",327535,1.825333,143.6666,1.247015,0.03116981,1.88,0,0.6546667,125.9983,3.075875,0.09098474,0.82,0,0,0,-0.069,93.6,-0.257,-0.304,2.042,0.039,0,0.076,13.59,2.075,101.9602,2.5,2.5,2.5,100
"2016-03-25 23:48:00",327536,1.780667,149.5998,2.870378,0.03974364,1.84,0,0.5633333,136.6417,9.119546,0.09617114,0.73,0,0,0,-0.112,94,-0.287,-0.324,2.046,0.031,0,0.072,13.59,2.075,101.9619,2.5,2.5,2.5,100
"2016-03-25 23:49:00",327537,1.752,161.3334,4.108864,0.03124098,1.81,0,0.5286667,206.8233,22.86155,0.1541803,0.83,0,0,0,-0.144,94.5,-0.34,-0.361,1.954,0.081,0,0.054,13.59,2.075,101.9645,2.5,2.5,2.5,100
"2016-03-25 23:50:00",327538,1.887333,197.7976,15.49897,0.2675685,2.56,0,1.654,238.6008,3.302198,0.4682136,2.26,0,0,0,-0.273,94.7,-0.583,-0.558,2.233,0.373,0,0.054,13.59,2.888,101.9682,2.5,2.5,2.5,100
"2016-03-25 23:51:00",327539,2.924,227.6151,9.394806,0.2069718,3.24,0,2.451333,242.6729,5.99484,0.2794009,3.04,0,0,0,-0.619,95,-0.983,-0.946,3.029,0.215,0,0.052,13.59,3.325,101.9721,2.5,2.5,2.5,100
"2016-03-25 23:52:00",327540,2.266666,209.5371,4.377798,0.2885519,2.84,0,1.574667,213.2087,13.0732,0.2341756,2.01,0,0,0,-0.813,94.5,-1.054,-1.082,2.154,0.29,0,0.043,13.59,2.825,101.9704,2.5,2.5,2.5,100
"2016-03-25 23:53:00",327541,1.830667,212.267,2.080348,0.06757382,1.94,0,1.274,186.9996,2.780541,0.07855358,1.44,0,0,0,-0.759,93.7,-0.871,-0.603,2.1,0.082,0,0.031,13.59,2.263,101.9635,2.5,2.5,2.5,100
"2016-03-25 23:54:00",327542,2.016,210.4661,3.556305,0.1257935,2.19,0,1.185333,186.5324,5.641862,0.1125384,1.41,0,0,0,-0.584,93.2,-0.645,-0.038,2.129,0.079,0,0.031,13.59,2.263,101.9642,2.5,2.5,2.5,100
"2016-03-25 23:55:00",327543,2.012,221.4647,5.929579,0.06901206,2.13,0,0.9966666,193.1319,4.208777,0.05962848,1.11,0,0,0,-0.455,93,-0.502,-0.012,2.188,0.17,0,0.031,13.59,2.45,101.9631,2.5,2.5,2.5,100
"2016-03-25 23:56:00",327544,1.857333,225.2041,4.845422,0.1729148,2.1,0,1.049333,196.8684,3.912735,0.0670787,1.18,0,0,0,-0.389,93,-0.416,-0.017,1.892,0.175,0,0.039,13.59,2.2,101.9647,2.5,2.5,2.5,100
"2016-03-25 23:57:00",327545,1.582,208.9272,9.2797,0.09267866,1.72,0,0.9633334,188.4,5.409072,0.0890443,1.15,0,0,0,-0.309,93.4,-0.288,-0.01,1.779,0.322,0,0.052,13.59,2.388,101.9613,2.5,2.5,2.5,100
"2016-03-25 23:58:00",327546,1.451333,194.7995,3.015298,0.07605847,1.58,0,0.8986666,176.7933,7.11796,0.1079424,1.02,0,0,0,-0.183,93.9,-0.159,0.001,1.838,0.203,0,0.054,13.59,2.138,101.9576,2.5,2.5,2.5,100
"2016-03-25 23:59:00",327547,1.382666,195.7406,5.754016,0.07663476,1.54,0,0.8760001,168.3826,6.765594,0.03773594,0.97,0,0,0,-0.117,94.4,-0.119,0.001,1.663,0.127,0,0.062,13.59,1.95,101.9563,2.5,2.5,2.5,100
"2016-03-26 00:00:00",327548,1.251333,185.3992,2.627582,0.08905928,1.38,0,0.7433333,166.462,5.581477,0.05533732,0.87,0,0,0,-0.027,94.6,-0.022,0.001,1.408,0.067,0,0.077,13.59,1.513,101.9584,2.5,2.5,2.5,100