"2016-03-26 00:01:00",327549,1.072,182.6009,3.26105,0.04134409,1.15,0,0.68,169.8645,4.702055,0.02780887,0.72,0,0,0,0.103,94.5,0.111,0.001,1.258,0.07,0,0.097,13.59,1.388,101.9581,2.5,2.5,2.5,100
"2016-03-26 00:02:00",327550,1.016667,172.9353,3.956522,0.1133529,1.14,0,0.7600001,169.7336,2.293937,0.03687818,0.81,0,0,0,0.195,94.8,0.198,0.001,1.354,0.085,0,0.108,13.59,1.45,101.9627,2.5,2.5,2.5,100
"2016-03-26 00:03:00",327551,0.9466667,172.3182,4.800153,0.04555828,1.01,0,0.5926667,164,3.558704,0.05626919,0.67,0,0,0,0.244,95.4,0.202,0.001,1.283,0.067,0,0.123,13.59,1.388,101.9618,2.5,2.5,2.5,100
"2016-03-26 00:04:00",327552,0.8673333,182.2404,8.551658,0.103953,1.01,0,0.432,190.3281,9.440771,0.03409789,0.53,0,0,0,0.285,96.1,0.305,0.001,1.196,0.062,0,0.141,13.59,1.325,101.9652,2.5,2.5,2.5,100
"2016-03-26 00:05:00",327553,0.9626666,193.9332,3.434049,0.1429903,1.13,0,0.5486667,198.8186,7.399385,0.03343983,0.62,0,0,0,0.361,96.3,0.439,0.001,1.238,0.038,0,0.162,13.59,1.325,101.9663,2.5,2.5,2.5,100
"2016-03-26 00:06:00",327554,1.034,195.0661,3.586057,0.04543127,1.11,0,0.618,179.5344,11.87796,0.02663331,0.67,0,0,0,0.407,96.8,0.507,0.001,1.192,0.05,0,0.185,13.59,1.263,101.9653,2.5,2.5,2.5,100
"2016-03-26 00:07:00",327555,0.882,191.3992,3.028112,0.07573639,0.99,0,0.6886666,144.2514,7.81494,0.0878534,0.84,0,0,0,0.485,96.7,0.563,0.019,1.046,0.055,0,0.211,13.59,1.138,101.9613,2.5,2.5,2.5,100
"2016-03-26 00:08:00",327556,0.8533334,175.2499,14.76127,0.1657173,1.31,0,0.9960001,130.1997,3.617926,0.09911609,1.17,0,0,0,0.582,95.8,0.604,0.051,0.996,0.07,0,0.231,13.59,1.138,101.9587,2.5,2.5,2.5,100
"2016-03-26 00:09:00",327557,1.23,149.3295,3.804059,0.04226897,1.28,0,1.135333,124.2668,2.080442,0.1067,1.28,0,0,0,0.639,95.2,0.682,0.222,1.313,0.123,0,0.258,13.59,1.388,101.9594,2.5,2.5,2.5,100
"2016-03-26 00:10:00",327558,1.248667,157.9338,2.694524,0.1549566,1.45,0,0.8880001,128.9332,2.976591,0.06685307,1.02,0,0,0,0.712,94.4,0.744,0.537,1.121,0.077,0,0.286,13.59,1.263,101.9612,2.5,2.5,2.5,100
"2016-03-26 00:11:00",327559,1.174,164.5366,4.9491,0.1168931,1.42,0,0.7853333,141.658,5.914692,0.09824233,0.94,0,0,0,0.769,94.2,0.797,0.671,1.325,0.076,0,0.312,13.59,1.45,101.9645,2.5,2.5,2.5,100
"2016-03-26 00:12:00",327560,1.100667,164.3997,2.846858,0.04864383,1.19,0,0.726,136.398,5.883901,0.06868288,0.82,0,0,0,0.79,94.5,0.815,0.718,1.333,0.187,0,0.34,13.59,1.575,101.9646,2.5,2.5,2.5,100
"2016-03-26 00:13:00",327561,0.8739999,159.1429,5.063749,0.1101393,1.04,0,0.862,124.0006,2.555256,0.04915283,0.95,0,0,0,0.804,94.7,0.838,0.752,1.029,0.053,0,0.368,13.59,1.138,101.9622,2.5,2.5,2.5,100
"2016-03-26 00:14:00",327562,0.8926667,150.0653,3.394607,0.09504151,1.04,0,0.8479999,122.3335,2.467326,0.08619358,0.97,0,0,0,0.877,94.7,0.887,0.816,1.125,0.052,0,0.396,13.59,1.2,101.9642,2.5,2.5,2.5,100
"2016-03-26 00:15:00",327563,0.8673334,149.9988,3.224308,0.06932692,0.94,0,0.6933334,124.2016,4.662033,0.08707596,0.87,0,0,0,0.918,94.4,0.91,0.854,0.95,0.065,0,0.425,13.59,1.075,101.9615,2.5,2.5,2.5,100
"2016-03-26 00:16:00",327564,0.724,148.9999,2.65791,0.06280126,0.83,0,0.636,112.3396,7.900516,0.07778602,0.81,0,0,0,0.92,94.7,0.946,0.882,0.775,0.052,0,0.452,13.59,0.888,101.9622,2.5,2.5,2.5,100
"2016-03-26 00:17:00",327565,0.6333334,145.598,4.062164,0.06729702,0.81,0,0.7493333,98.0576,4.577215,0.1248715,0.99,0,0,0,0.924,95.1,0.943,0.868,0.825,0.04,0,0.482,13.59,0.888,101.9614,2.5,2.5,2.5,100
"2016-03-26 00:18:00",327566,0.758,136.3329,3.663391,0.04942334,0.84,0,0.904,89.73424,5.194226,0.05724798,1.04,0,0,0,0.93,95.1,0.924,0.855,0.875,0.041,0,0.508,13.59,0.95,101.9625,2.5,2.5,2.5,100
"2016-03-26 00:19:00",327567,0.7913334,130.6666,2.054773,0.03703452,0.86,0,0.8653333,89.59779,5.54512,0.04161196,0.96,0,0,0,0.926,95.2,0.907,0.833,0.879,0.039,0,0.535,13.59,0.95,101.9642,2.5,2.5,2.5,100
"2016-03-26 00:20:00",327568,0.8666667,132.5309,3.536665,0.04011095,0.94,0,0.794,92.33265,3.92636,0.06354001,0.91,0,0,0,0.938,95.1,0.961,0.873,0.942,0.031,0,0.563,13.59,1.013,101.9655,2.5,2.5,2.5,100
"2016-03-26 00:21:00",327569,0.8160001,142.742,6.911057,0.05607138,0.94,0,0.7746667,93.00141,4.51519,0.05548173,0.88,0,0,0,0.982,94.9,1.026,0.915,0.958,0.031,0,0.594,13.59,1.013,101.9649,2.5,2.5,2.5,100
"2016-03-26 00:22:00",327570,0.8360001,134.9228,5.714895,0.05225578,0.95,0,0.778,97.60289,3.910175,0.08034923,0.89,0,0,0,1.031,95,1.122,0.975,0.946,0.028,0,0.618,13.59,1.013,101.9667,2.5,2.5,2.5,100
"2016-03-26 00:23:00",327571,1.024,132.1329,2.704614,0.02984402,1.08,0,0.8060001,106.6667,1.577714,0.03808762,0.87,0,0,0,1.096,95.1,1.203,1.064,1.063,0.057,0,0.645,13.59,1.138,101.9678,2.5,2.5,2.5,100
"2016-03-26 00:24:00",327572,0.894,143.5312,5.161645,0.05817216,0.98,0,0.6413333,109.5332,1.586191,0.05264557,0.73,0,0,0,1.154,95.2,1.249,1.128,1.1,0.038,0,0.672,13.59,1.2,101.9697,2.5,2.5,2.5,100
"2016-03-26 00:25:00",327573,0.7639999,158.4686,5.09604,0.03702251,0.83,0,0.446,115.8642,3.702053,0.06042074,0.56,0,0,0,1.18,95.3,1.237,1.122,1.067,0.045,0,0.699,13.59,1.138,101.9683,2.5,2.5,2.5,100
"2016-03-26 00:26:00",327574,0.948,161.7948,4.54621,0.109191,1.08,0,0.3026666,149.4824,16.65858,0.0362338,0.39,0,0,0,1.183,95.8,1.226,1.119,1.171,0.072,0,0.73,13.59,1.263,101.9717,2.5,2.5,2.5,100
"2016-03-26 00:27:00",327575,1.044667,162.4665,2.418323,0.029409,1.1,0,0.3786667,197.3947,10.45295,0.03844765,0.46,0,0,0,1.178,96.7,1.172,1.11,1.258,0.042,0,0.753,13.59,1.325,101.9757,2.5,2.5,2.5,100
"2016-03-26 00:28:00",327576,1.186,167.1339,3.611819,0.04239498,1.25,0,0.5613334,198.9495,7.172441,0.06540811,0.64,0,0,0,1.175,96.9,1.139,1.06,1.35,0.038,0,0.782,13.59,1.45,101.9765,2.5,2.5,2.5,100
"2016-03-26 00:29:00",327577,1.238667,166.8666,2.390497,0.04129031,1.32,0,0.6326666,175.5364,5.642299,0.0511816,0.72,0,0,0,1.152,97,1.089,1.021,1.392,0.036,0,0.808,13.59,1.45,101.9762,2.5,2.5,2.5,100
"2016-03-26 00:30:00",327578,1.309333,160.733,2.048186,0.04891716,1.43,0,0.7166666,152.4005,7.479252,0.01349898,0.74,0,0,0,1.127,97.1,1.038,0.984,1.425,0.038,0,0.831,13.59,1.513,101.9756,2.5,2.5,2.5,100
"2016-03-26 00:31:00",327579,1.388667,151.9328,3.129497,0.05572153,1.49,0,0.812,137.0666,2.080678,0.02688246,0.84,0,0,0,1.096,96.5,1.031,0.959,1.475,0.038,0,0.858,13.59,1.513,101.9763,2.5,2.5,2.5,100
"2016-03-26 00:32:00",327580,1.384,146.0661,2.48891,0.04528428,1.48,0,0.8846667,130.8,1.469528,0.03343983,0.96,0,0,0,1.075,95.4,0.992,0.934,1.496,0.048,0,0.889,13.59,1.575,101.975,2.5,2.5,2.5,100
"2016-03-26 00:33:00",327581,1.333333,141.6001,1.404829,0.04756282,1.42,0,0.9093333,118.6743,7.1154,0.02743882,0.95,0,0,0,1.099,94.9,1.065,0.964,1.483,0.039,0,0.91,13.59,1.513,101.9737,2.5,2.5,2.5,100
"2016-03-26 00:34:00",327582,1.356,137.0667,1.730745,0.05782733,1.45,0,0.9166667,108.7999,2.534777,0.06062635,1.02,0,0,0,1.157,94.5,1.158,1.04,1.558,0.036,0,0.941,13.59,1.638,101.9714,2.5,2.5,2.5,100
"2016-03-26 00:35:00",327583,1.5,134.2666,0.8542308,0.04871685,1.56,0,0.9586667,110.5333,2.156075,0.0530241,1.05,0,0,0,1.229,94.4,1.258,1.127,1.525,0.047,0,0.966,13.59,1.575,101.9726,2.5,2.5,2.5,100
"2016-03-26 00:36:00",327584,1.364,133.8667,1.499854,0.04659041,1.45,0,0.8886667,110.9324,3.129528,0.06108646,0.97,0,0,0,1.287,94.3,1.319,1.171,1.479,0.031,0,0.991,13.59,1.513,101.9721,2.5,2.5,2.5,100
"2016-03-26 00:37:00",327585,1.289333,135.4008,3.199857,0.1097553,1.48,0,0.7360001,109.4672,2.801399,0.04772141,0.84,0,0,0,1.333,94.5,1.367,1.235,1.333,0.091,0,1.019,13.59,1.513,101.9714,2.5,2.5,2.5,100
"2016-03-26 00:38:00",327586,1.323333,132.8667,1.146942,0.09720537,1.47,0,0.6766667,110.1343,2.728709,0.05617433,0.78,0,0,0,1.363,94.8,1.419,1.284,1.475,0.078,0,1.044,13.59,1.575,101.974,2.5,2.5,2.5,100
"2016-03-26 00:39:00",327587,1.241333,132.0002,2.60767,0.03008134,1.3,0,0.7226666,104.8661,2.577969,0.05118158,0.83,0,0,0,1.409,95,1.461,1.328,1.379,0.06,0,1.074,13.59,1.513,101.9739,2.5,2.5,2.5,100
"2016-03-26 00:40:00",327588,1.254667,131.8003,2.856447,0.04129027,1.33,0,0.7933334,103.0665,2.434834,0.04628414,0.86,0,0,0,1.446,95.1,1.505,1.379,1.525,0.034,0,1.125,13.59,1.575,101.9762,2.5,2.5,2.5,100
"2016-03-26 00:41:00",327589,1.339333,130.8,1.376039,0.04170798,1.39,0,0.832,100.8,2.662919,0.04102032,0.92,0,0,0,1.492,95.1,1.579,1.443,1.5,0.052,0,1.147,13.59,1.575,101.9771,2.5,2.5,2.5,100
"2016-03-26 00:42:00",327590,1.340667,132.4666,1.586253,0.03193048,1.4,0,0.8513333,98.19936,2.371739,0.06152146,0.99,0,0,0,1.553,95,1.663,1.509,1.563,0.034,0,1.175,13.59,1.638,101.9757,2.5,2.5,2.5,100
"2016-03-26 00:43:00",327591,1.344667,137.4003,1.665251,0.02629744,1.39,0,0.812,94.86655,3.79168,0.08923377,1,0,0,0,1.61,95.2,1.73,1.579,1.471,0.059,0,1.202,13.59,1.575,101.9795,2.5,2.5,2.5,100
"2016-03-26 00:44:00",327592,1.275333,131.4647,3.791551,0.03556526,1.34,0,0.8313333,93.80021,3.986088,0.06227538,0.92,0,0,0,1.673,95.4,1.811,1.66,1.417,0.031,0,1.232,13.59,1.45,101.9829,2.5,2.5,2.5,100
"2016-03-26 00:45:00",327593,1.335333,133.6,2.059153,0.04645668,1.4,0,0.7846666,97.53481,3.648012,0.03201389,0.86,0,0,0,1.734,95.5,1.866,1.72,1.438,0.047,0,1.261,13.59,1.513,101.9857,2.5,2.5,2.5,100
"2016-03-26 00:46:00",327594,1.446667,132.6666,1.57759,0.04685676,1.51,0,0.8140001,103.8609,5.870462,0.06868286,0.99,0,0,0,1.773,95.5,1.89,1.761,1.492,0.044,0,1.293,13.59,1.575,101.9861,2.5,2.5,2.5,100
"2016-03-26 00:47:00",327595,1.458,131.4667,1.359654,0.04679031,1.53,0,0.8040001,96.40156,5.792726,0.04601449,0.88,0,0,0,1.806,95.8,1.857,1.761,1.604,0.045,0,1.317,13.59,1.7,101.9839,2.5,2.5,2.5,100
"2016-03-26 00:48:00",327596,1.626,131.2,1.599894,0.08754427,1.75,0,0.9646665,94.66788,4.495973,0.1080658,1.21,0,0,0,1.795,95.6,1.82,1.745,1.771,0.096,0,1.348,13.59,1.95,101.9814,2.5,2.5,2.5,100
"2016-03-26 00:49:00",327597,1.784,131.8667,1.454397,0.07273697,1.91,0,1.173333,99.06632,3.020982,0.05533735,1.23,0,0,0,1.813,95.6,1.872,1.766,1.963,0.041,0,1.372,13.59,2.013,101.9801,2.5,2.5,2.5,100
"2016-03-26 00:50:00",327598,1.925333,131.7333,1.569378,0.06248911,2.04,0,1.229333,103.5335,3.00755,0.05603173,1.3,0,0,0,1.843,95.2,1.873,1.767,2.108,0.072,0,1.403,13.59,2.263,101.9757,2.5,2.5,2.5,100
"2016-03-26 00:51:00",327599,2.034,131.2,1.423516,0.08089496,2.13,0,1.255333,112.4652,4.078159,0.1044265,1.49,0,0,0,1.872,95.2,1.914,1.8,2.163,0.06,0,1.431,13.59,2.263,101.9775,2.5,2.5,2.5,100
"2016-03-26 00:52:00",327600,2.044,132,1.095534,0.07190735,2.15,0,1.042,118.8674,3.756288,0.1254964,1.28,0,0,0,1.874,94.9,1.923,1.827,2.129,0.079,0,1.457,13.59,2.263,101.9801,2.5,2.5,2.5,100
"2016-03-26 00:53:00",327601,1.824667,133.0001,1.673461,0.03947433,1.89,0,0.9413334,123.3346,2.77207,0.1041068,1.09,0,0,0,1.862,94.8,1.89,1.821,2.021,0.055,0,1.486,13.59,2.075,101.9832,2.5,2.5,2.5,100
"2016-03-26 00:54:00",327602,1.684667,135.7332,2.204942,0.03403268,1.75,0,0.8013334,122.067,3.819585,0.08155707,0.96,0,0,0,1.871,94.9,1.893,1.834,1.896,0.072,0,1.515,13.59,1.95,101.9886,2.5,2.5,2.5,100
"2016-03-26 00:55:00",327603,1.557333,136.4667,1.359941,0.05847696,1.68,0,0.7559999,119.0678,4.998981,0.03895296,0.83,0,0,0,1.897,95.3,1.921,1.852,1.754,0.039,0,1.539,13.59,1.825,101.9885,2.5,2.5,2.5,100
"2016-03-26 00:56:00",327604,1.489333,135.1999,1.107705,0.04090094,1.55,0,0.6833333,116.5332,4.208054,0.05211099,0.77,0,0,0,1.92,95.8,1.969,1.891,1.708,0.072,0,1.572,13.59,1.825,101.9929,2.5,2.5,2.5,100
"2016-03-26 00:57:00",327605,1.426667,135.6667,1.398685,0.0454117,1.5,0,0.4866667,112.7971,5.415313,0.0644636,0.67,0,0,0,1.941,95.8,1.986,1.914,1.6,0.078,0,1.595,13.59,1.7,101.9952,2.5,2.5,2.5,100
"2016-03-26 00:58:00",327606,1.278667,135.5333,1.310239,0.05162255,1.39,0,0.3673333,109.6716,5.8236,0.05603174,0.5,0,0,0,1.955,96.3,1.982,1.916,1.429,0.101,0,1.618,13.59,1.575,101.998,2.5,2.5,2.5,100
"2016-03-26 00:59:00",327607,1.100667,135.4001,1.54042,0.05052613,1.19,0,0.2346667,104.0429,16.74075,0.06152145,0.31,0,0,0,1.97,97,1.972,1.908,1.304,0.049,0,1.651,13.59,1.388,102.0021,2.5,2.5,2.5,100
"2016-03-26 01:00:00",327608,1.013333,138.2,1.832833,0.04613989,1.1,0,0.1266667,54.88701,12.43197,0.01699673,0.16,0,0,0,1.97,97.2,1.968,1.904,1.204,0.066,0,1.68,13.59,1.325,102,2.5,2.5,2.5,100
"2016-03-26 01:01:00",327609,0.9873334,139.6666,1.577528,0.05650564,1.13,0,0.1306667,36.75697,11.18382,0.01289272,0.15,0,0,0,1.97,97.5,1.912,1.867,1.096,0.059,0,1.699,13.59,1.2,102.0013,2.5,2.5,2.5,100
"2016-03-26 01:02:00",327610,0.94,143.5984,3.302079,0.04516637,1.04,0,0.08266667,72.94695,20.32434,0.02143725,0.13,0,0,0,1.97,97.8,1.862,1.825,1.146,0.082,0,1.726,13.59,1.263,102.0039,2.5,2.5,2.5,100
"2016-03-26 01:03:00",327611,0.938,142.8658,2.91779,0.05455273,1.01,0,0.1346667,70.078,14.58278,0.06448428,0.22,0,0,0,1.948,98,1.857,1.775,1.133,0.053,0,1.754,13.59,1.2,102.0025,2.5,2.5,2.5,100
"2016-03-26 01:04:00",327612,0.956,137.602,5.027438,0.07499333,1.09,0,0.26,75.37169,7.664759,0.02683282,0.31,0,0,0,1.922,98,1.85,1.748,1.171,0.068,0,1.778,13.59,1.325,102.0039,2.5,2.5,2.5,100
"2016-03-26 01:05:00",327613,0.9680001,128.8757,5.373471,0.1124989,1.13,0,0.3613334,65.73074,4.200508,0.03964285,0.42,0,0,0,1.887,97.5,1.831,1.749,1.133,0.058,0,1.804,13.59,1.263,102.0018,2.5,2.5,2.5,100
"2016-03-26 01:06:00",327614,0.8786667,128.6652,7.648371,0.1084353,1.1,0,0.5313333,59.5341,2.57831,0.06009621,0.65,0,0,0,1.819,96.7,1.72,1.667,1.113,0.091,0,1.829,13.59,1.263,102.0005,2.5,2.5,2.5,100
"2016-03-26 01:07:00",327615,0.9686667,137.5354,4.223337,0.1369606,1.2,0,0.5333332,68.65231,7.538187,0.08761025,0.62,0,0,0,1.749,95.9,1.617,1.555,1.263,0.032,0,1.853,13.59,1.325,102.0011,2.5,2.5,2.5,100
"2016-03-26 01:08:00",327616,0.9413332,141.472,6.404713,0.05226428,1.04,0,0.4599999,81.49554,8.33532,0.09633277,0.64,0,0,0,1.711,95.5,1.588,1.516,1.233,0.075,0,1.872,13.59,1.388,102.0028,2.5,2.5,2.5,100
"2016-03-26 01:09:00",327617,1.125333,136.6672,3.279132,0.1199926,1.4,0,0.558,84.06544,6.210907,0.06263118,0.69,0,0,0,1.719,94.9,1.63,1.539,1.192,0.06,0,1.896,13.59,1.263,102.0051,2.5,2.5,2.5,100
"2016-03-26 01:10:00",327618,1.094,139.8669,3.201082,0.05666273,1.18,0,0.5266666,83.13393,2.390251,0.02270584,0.57,0,0,0,1.746,94.5,1.627,1.552,1.279,0.053,0,1.919,13.59,1.325,102.003,2.5,2.5,2.5,100
"2016-03-26 01:11:00",327619,1.161333,144.9963,4.303036,0.09618499,1.31,0,0.4493333,92.26724,3.694889,0.03129785,0.5,0,0,0,1.755,94.1,1.604,1.524,1.371,0.053,0,1.945,13.59,1.45,102.0041,2.5,2.5,2.5,100
"2016-03-26 01:12:00",327620,1.161333,145.5918,5.822686,0.1048724,1.39,0,0.5273334,96.84428,9.345502,0.05893122,0.64,0,0,0,1.754,94,1.606,1.535,1.221,0.067,0,1.962,13.59,1.388,102.003,2.5,2.5,2.5,100
"2016-03-26 01:13:00",327621,1.286667,149.5931,6.943788,0.1845234,1.68,0,0.5566666,117.6665,10.27906,0.03645393,0.61,0,0,0,1.764,93.9,1.662,1.565,1.408,0.13,0,1.989,13.59,1.7,102.0065,2.5,2.5,2.5,100
"2016-03-26 01:14:00",327622,1.348667,159.2008,3.505517,0.1149995,1.53,0,0.5606667,146.3939,8.797002,0.1240681,0.83,0,0,0,1.814,93.9,1.75,1.653,1.6,0.055,0,2.012,13.59,1.7,102.0077,2.5,2.5,2.5,100
"2016-03-26 01:15:00",327623,0.9846666,141.3651,10.69583,0.1236051,1.29,0,0.6706667,152.7245,12.3429,0.1449812,0.89,0,0,0,1.868,93.8,1.801,1.697,1.6,0.071,0,2.033,13.59,1.763,102.0072,2.5,2.5,2.5,100
"2016-03-26 01:16:00",327624,1.298,151.1419,9.341654,0.1097391,1.4,0,0.6313334,135.3334,15.78019,0.08333601,0.76,0,0,0,1.895,93.8,1.836,1.742,1.675,0.064,0,2.051,13.59,1.763,102.0083,2.5,2.5,2.5,100
"2016-03-26 01:17:00",327625,1.193333,155.466,3.648765,0.0667,1.33,0,0.666,156.4671,2.551919,0.051225,0.73,0,0,0,1.945,94,1.913,1.83,1.546,0.096,0,2.077,13.59,1.7,102.0086,2.5,2.5,2.5,100
"2016-03-26 01:18:00",327626,1.176,162.7305,5.565621,0.08444326,1.38,0,0.7273333,169.5734,9.821749,0.07911734,0.84,0,0,0,1.973,94.2,1.925,1.846,1.267,0.111,0,2.102,13.59,1.45,102.0114,2.5,2.5,2.5,100
"2016-03-26 01:19:00",327627,1.252667,171.6668,1.98871,0.05662351,1.36,0,0.7166666,183.66,8.126627,0.05676462,0.82,0,0,0,2.002,94.4,1.947,1.889,1.488,0.102,0,2.122,13.59,1.638,102.0108,2.5,2.5,2.5,100
"2016-03-26 01:20:00",327628,1.346667,173.8,1.600078,0.08661536,1.46,0,0.7073333,189.857,7.223809,0.08012214,0.85,0,0,0,2.02,94.6,1.944,1.898,1.45,0.156,0,2.15,13.59,1.638,102.0105,2.5,2.5,2.5,100
"2016-03-26 01:21:00",327629,1.438667,171.0668,3.355522,0.07163487,1.53,0,0.828,173.0663,4.233789,0.031241,0.88,0,0,0,2.016,95.1,1.918,1.878,1.638,0.032,0,2.17,13.59,1.7,102.0122,2.5,2.5,2.5,100
"2016-03-26 01:22:00",327630,1.441333,163.1998,2.28611,0.03442222,1.52,0,0.9533334,167.6664,1.699581,0.0518545,1.08,0,0,0,1.991,95.3,1.92,1.879,1.608,0.05,0,2.192,13.59,1.7,102.0113,2.5,2.5,2.5,100
"2016-03-26 01:23:00",327631,1.413333,163.9999,1.26486,0.0496208,1.49,0,1.119333,165.7333,1.481469,0.02515726,1.18,0,0,0,2.025,94.8,1.964,1.921,1.708,0.085,0,2.215,13.59,1.825,102.0111,2.5,2.5,2.5,100
"2016-03-26 01:24:00",327632,1.388,166.8667,1.783782,0.1065958,1.56,0,1.080667,171.3996,3.362092,0.03172102,1.14,0,0,0,2.057,94.6,2.012,1.978,1.85,0.038,0,2.237,13.59,1.888,102.0139,2.5,2.5,2.5,100
"2016-03-26 01:25:00",327633,1.544,165.9997,2.250618,0.07939775,1.77,0,1.041333,181.1332,2.552226,0.03222146,1.09,0,0,0,2.089,94.4,2.043,1.995,1.829,0.053,0,2.259,13.59,1.888,102.0155,2.5,2.5,2.5,100
"2016-03-26 01:26:00",327634,1.684,174.4014,3.34164,0.1218633,1.89,0,1.103333,191.2672,3.854629,0.07067925,1.21,0,0,0,2.078,94.4,2.002,1.99,1.858,0.05,0,2.284,13.59,1.95,102.0181,2.5,2.5,2.5,100
"2016-03-26 01:27:00",327635,1.729333,180.2,2.104032,0.02407395,1.77,0,1.305333,192.7996,1.832779,0.04730985,1.38,0,0,0,2.031,94.7,1.928,1.909,1.863,0.055,0,2.3,13.59,1.95,102.0199,2.5,2.5,2.5,100
"2016-03-26 01:28:00",327636,1.78,180.4675,2.87188,0.02449487,1.81,0,1.336667,186.599,4.908847,0.07963807,1.54,0,0,0,1.973,94.9,1.839,1.828,1.858,0.055,0,2.326,13.59,1.95,102.0201,2.5,2.5,2.5,100
"2016-03-26 01:29:00",327637,1.910667,174.4666,1.627375,0.02743883,1.96,0,1.319333,177.3332,1.619294,0.0858267,1.51,0,0,0,1.923,94.7,1.814,1.79,2.05,0.055,0,2.341,13.59,2.138,102.018,2.5,2.5,2.5,100
"2016-03-26 01:30:00",327638,1.872,168.067,1.878263,0.06978062,1.98,0,1.300667,166.9332,5.481045,0.05904423,1.41,0,0,0,1.886,94.3,1.8,1.765,2.083,0.06,0,2.365,13.59,2.2,102.017,2.5,2.5,2.5,100
"2016-03-26 01:31:00",327639,1.992,161.6,1.083228,0.1100424,2.13,0,1.371334,159.1998,1.423516,0.06800654,1.45,0,0,0,1.861,94.3,1.781,1.737,2.213,0.057,0,2.376,13.59,2.263,102.0159,2.5,2.5,2.5,100
"2016-03-26 01:32:00",327640,2.185333,162,1.36626,0.07060375,2.29,0,1.432667,159.3996,2.576524,0.09629584,1.62,0,0,0,1.821,94,1.733,1.701,2.346,0.078,0,2.395,13.59,2.45,102.0164,2.5,2.5,2.5,100
"2016-03-26 01:33:00",327641,2.425333,167.0662,2.999032,0.1094755,2.62,0,1.531333,166.4665,3.32363,0.1037861,1.72,0,0,0,1.78,94.1,1.695,1.686,2.588,0.069,0,2.413,13.59,2.7,102.0163,2.5,2.5,2.5,100
"2016-03-26 01:34:00",327642,2.547333,173.0667,1.062246,0.05650567,2.64,0,1.588,171.9333,2.908808,0.1340248,1.8,0,0,0,1.752,94,1.658,1.642,2.704,0.042,0,2.427,13.59,2.763,102.0164,2.5,2.5,2.5,100
"2016-03-26 01:35:00",327643,2.556667,171.1999,1.221884,0.04742241,2.61,0,1.693333,171.5997,3.178735,0.1544308,2.06,0,0,0,1.712,93.9,1.616,1.589,2.583,0.079,0,2.447,13.59,2.7,102.0149,2.5,2.5,2.5,100
"2016-03-26 01:36:00",327644,2.496,167.5328,3.051974,0.1084312,2.67,0,1.687333,169.2,4.369082,0.1263048,1.89,0,0,0,1.694,93.6,1.594,1.554,2.758,0.066,0,2.46,13.59,2.888,102.013,2.5,2.5,2.5,100
"2016-03-26 01:37:00",327645,2.514,162.2663,2.954113,0.1204879,2.64,0,1.613333,161.735,5.100093,0.1336995,1.82,0,0,0,1.679,93.6,1.603,1.563,2.871,0.103,0,2.468,13.59,3.075,102.0119,2.5,2.5,2.5,100
"2016-03-26 01:38:00",327646,2.598,162,1.633079,0.1045116,2.76,0,1.596,157.3335,4.69921,0.1023588,1.86,0,0,0,1.679,93.6,1.621,1.59,2.758,0.081,0,2.485,13.59,2.888,102.0094,2.5,2.5,2.5,100
"2016-03-26 01:39:00",327647,2.437333,156.6657,2.699429,0.08338398,2.56,0,1.2,154.9935,5.147516,0.1484587,1.5,0,0,0,1.676,93.5,1.636,1.609,2.629,0.107,0,2.503,13.59,2.825,102.0115,2.5,2.5,2.5,100
"2016-03-26 01:40:00",327648,2.333333,160.2662,2.541686,0.1078064,2.55,0,1.160667,159.3327,5.882879,0.1796094,1.51,0,0,0,1.678,93.5,1.635,1.612,2.3,0.114,0,2.511,13.59,2.45,102.014,2.5,2.5,2.5,100
"2016-03-26 01:41:00",327649,2.178,158.5342,2.629223,0.09606943,2.34,0,1.032,167.5387,6.256528,0.1289548,1.3,0,0,0,1.693,93.8,1.657,1.612,2.092,0.07,0,2.523,13.59,2.2,102.0161,2.5,2.5,2.5,100
"2016-03-26 01:42:00",327650,1.942667,163.3999,2.775956,0.218951,2.51,0,0.812,177.3355,4.480339,0.05670979,0.92,0,0,0,1.708,94.4,1.659,1.627,2.088,0.076,0,2.542,13.59,2.2,102.0159,2.5,2.5,2.5,100
"2016-03-26 01:43:00",327651,1.684,163.267,1.982052,0.1220273,1.85,0,0.7673333,168.3264,5.518693,0.07663476,0.91,0,0,0,1.72,94.5,1.662,1.63,1.925,0.06,0,2.544,13.59,2.013,102.0177,2.5,2.5,2.5,100
"2016-03-26 01:44:00",327652,1.648667,165.9308,3.922533,0.1179755,1.82,0,0.7273334,171.599,3.9961,0.08266129,0.88,0,0,0,1.737,94.9,1.659,1.63,1.879,0.111,0,2.566,13.59,2.013,102.0179,2.5,2.5,2.5,100
"2016-03-26 01:45:00",327653,1.617333,164.5254,4.85167,0.0932714,1.79,0,0.6779999,185.6619,7.740389,0.08611621,0.91,0,0,0,1.748,95.1,1.658,1.649,1.425,0.111,0,2.577,13.59,1.638,102.0167,2.5,2.5,2.5,100
"2016-03-26 01:46:00",327654,1.41,162.2007,2.785225,0.1658513,1.74,0,0.7433333,190.8622,5.424889,0.06160808,0.86,0,0,0,1.761,95.5,1.68,1.667,1.633,0.108,0,2.587,13.59,1.825,102.0166,2.5,2.5,2.5,100
"2016-03-26 01:47:00",327655,1.021333,168.787,6.633311,0.1834073,1.28,0,0.734,195.9973,4.194073,0.07373828,0.92,0,0,0,1.787,95.8,1.682,1.658,1.55,0.085,0,2.608,13.59,1.638,102.0169,2.5,2.5,2.5,100
"2016-03-26 01:48:00",327656,0.8406667,175.1063,9.665631,0.105101,1.05,0,0.6499999,188.8647,6.765769,0.06928203,0.82,0,0,0,1.79,96.1,1.655,1.639,1.654,0.138,0,2.617,13.59,2.013,102.0155,2.5,2.5,2.5,100
"2016-03-26 01:49:00",327657,0.9493333,166.6471,9.063254,0.1752509,1.3,0,0.652,174.067,3.414629,0.07259016,0.77,0,0,0,1.787,96.1,1.653,1.613,1.575,0.2,0,2.63,13.59,2.013,102.0154,2.5,2.5,2.5,100
"2016-03-26 01:50:00",327658,1.027333,161.567,8.448566,0.1828102,1.32,0,0.7853333,170.3049,11.39666,0.1032709,1.01,0,0,0,1.784,96.3,1.653,1.609,2.037,0.252,0,2.64,13.59,2.513,102.0161,2.5,2.5,2.5,100
"2016-03-26 01:51:00",327659,1.487333,162.9775,8.766134,0.254623,1.9,0,0.7866668,152.3961,4.974656,0.06394441,0.9,0,0,0,1.778,96.5,1.651,1.624,1.871,0.106,0,2.659,13.59,2.075,102.015,2.5,2.5,2.5,100
"2016-03-26 01:52:00",327660,1.588,158.268,7.493724,0.2795043,2.05,0,0.9306666,152.1983,8.413126,0.1646194,1.22,0,0,0,1.796,96.2,1.7,1.66,1.763,0.125,0,2.672,13.59,1.95,102.0154,2.5,2.5,2.5,100
"2016-03-26 01:53:00",327661,2.013334,159.2723,5.707216,0.1587731,2.2,0,0.9833333,153.7264,5.291431,0.1121705,1.16,0,0,0,1.813,95.6,1.74,1.684,2.021,0.191,0,2.683,13.59,2.388,102.0142,2.5,2.5,2.5,100
"2016-03-26 01:54:00",327662,2.157333,159.7999,2.166362,0.1473077,2.44,0,1.314667,160.0834,7.07753,0.1513877,1.68,0,0,0,1.875,94.4,1.869,1.791,2.388,0.232,0,2.696,13.59,2.7,102.0148,2.5,2.5,2.5,100
"2016-03-26 01:55:00",327663,2.176,160.4665,1.961842,0.1298614,2.46,0,1.363333,156.8019,4.859731,0.1005098,1.52,0,0,0,1.943,93.7,1.93,1.881,2.125,0.076,0,2.715,13.59,2.263,102.0143,2.5,2.5,2.5,100
"2016-03-26 01:56:00",327664,2.11,163.9335,2.48895,0.1276976,2.28,0,1.528666,166.9337,3.355551,0.2246142,1.89,0,0,0,1.969,93.5,1.937,1.892,2.104,0.075,0,2.719,13.59,2.2,102.0117,2.5,2.5,2.5,100
"2016-03-26 01:57:00",327665,2.37,168.2665,2.407158,0.2514491,2.67,0,1.571333,168.8014,3.330086,0.1501939,1.77,0,0,0,1.974,93.9,1.936,1.911,2.263,0.153,0,2.736,13.59,2.513,102.0139,2.5,2.5,2.5,100
"2016-03-26 01:58:00",327666,2.421333,169.8678,4.255334,0.1035288,2.61,0,1.910667,166.2652,3.623102,0.2015429,2.28,0,0,0,2.006,93.8,1.974,1.944,2.596,0.304,0,2.755,13.59,3.013,102.01,2.5,2.5,2.5,100
"2016-03-26 01:59:00",327667,2.234667,161.8664,3.051878,0.1413679,2.54,0,1.998667,161.4646,4.483169,0.1929029,2.32,0,0,0,2.017,93.9,1.962,1.943,2.725,0.154,0,2.769,13.59,2.95,102.0059,2.5,2.5,2.5,100
"2016-03-26 02:00:00",327668,2.640667,154.0663,2.234722,0.1573729,2.84,0,1.685333,151.667,4.698415,0.1910276,2.15,0,0,0,2.001,93.9,1.957,1.936,2.988,0.104,0,2.791,13.59,3.138,101.9981,2.5,2.5,2.5,100
"2016-03-26 02:01:00",327669,2.801333,148.9329,2.743429,0.148318,3.02,0,1.911333,143.066,3.108121,0.2230057,2.33,0,0,0,2.018,93.3,1.982,1.941,3.096,0.17,0,2.801,13.59,3.325,101.9912,2.5,2.5,2.5,100
"2016-03-26 02:02:00",327670,2.874,147.2655,3.433935,0.2123771,3.2,0,1.86,142.1999,2.256659,0.2274203,2.35,0,0,0,2.051,92.6,2.036,1.975,3.313,0.299,0,2.816,13.59,4.012,101.9864,2.5,2.5,2.5,100
"2016-03-26 02:03:00",327671,2.396667,143.6637,5.041548,0.2636327,2.84,0,2.110667,142.2017,4.275715,0.3188619,2.89,0,0,0,2.099,92.6,2.074,2.017,3.533,0.376,0,2.837,13.59,4.263,101.9799,2.5,2.5,2.5,100
"2016-03-26 02:04:00",327672,2.831334,139.1334,5.666159,0.4394218,3.83,0,2.196,140.2685,5.470216,0.3868643,2.92,0,0,0,2.123,92.8,2.096,2.036,3.283,0.36,0,2.851,13.59,3.95,101.9754,2.5,2.5,2.5,100
"2016-03-26 02:05:00",327673,3.558667,137.8635,4.127226,0.4604472,4.26,0,2.152,138.94,8.123484,0.3401804,2.65,0,0,0,2.169,92.5,2.164,2.096,3.296,0.343,0,2.866,13.59,3.763,101.9769,2.5,2.5,2.5,100
"2016-03-26 02:06:00",327674,3.640667,143.7051,6.59013,0.3447601,4.15,0,2.99,139.6532,7.061359,0.4441171,3.83,0,0,0,2.206,92.4,2.213,2.151,3.85,0.316,0,2.887,13.59,4.388,101.9768,2.5,2.5,2.5,100
"2016-03-26 02:07:00",327675,3.448,142.405,5.893513,0.4792939,4.24,0,2.668,143.8642,5.003486,0.3845032,3.24,0,0,0,2.21,92.7,2.195,2.15,4.454,0.212,0,2.899,13.59,4.888,101.9756,2.5,2.5,2.5,100
"2016-03-26 02:08:00",327676,2.532667,143.0727,5.809226,0.3539956,3.02,0,2.714,151.3927,6.942805,0.5466236,3.65,0,0,0,2.212,93.3,2.197,2.16,4.325,0.23,0,2.915,13.59,4.825,101.9748,2.5,2.5,2.5,100
"2016-03-26 02:09:00",327677,2.682667,145.9977,4.55981,0.361487,3.27,0,2.285333,157.0731,7.092017,0.3645429,3.03,0,0,0,2.222,93.4,2.211,2.16,4.092,0.261,0,2.937,13.59,4.513,101.975,2.5,2.5,2.5,100
"2016-03-26 02:10:00",327678,2.504667,141.339,5.384181,0.3207463,3.37,0,1.876,148.4028,5.147401,0.3001288,2.31,0,0,0,2.217,93.6,2.207,2.156,3.767,0.232,0,2.956,13.59,4.325,101.9743,2.5,2.5,2.5,100
"2016-03-26 02:11:00",327679,3.116666,143.3364,5.347073,0.2577251,3.53,0,2.027333,148.3265,6.157493,0.3244784,2.49,0,0,0,2.185,94,2.155,2.119,3.558,0.07,0,2.971,13.59,3.7,101.9721,2.5,2.5,2.5,100
"2016-03-26 02:12:00",327680,3.418667,143.7242,5.866699,0.4383586,3.99,0,2.278,144.4734,6.08307,0.3459325,2.86,0,0,0,2.137,93.8,2.097,2.055,3.833,0.354,0,2.987,13.59,4.263,101.9685,2.5,2.5,2.5,100
"2016-03-26 02:13:00",327681,2.89,146.6673,3.6998,0.513952,4.18,0,2.275333,148.4633,5.522707,0.4032844,3.15,0,0,0,2.108,94,2.053,2.027,3.446,0.189,0,3.022,13.59,3.763,101.9714,2.5,2.5,2.5,100
"2016-03-26 02:14:00",327682,3.523999,145.266,2.71914,0.2577026,4.1,0,2.268667,146.4088,6.315892,0.2560955,2.74,0,0,0,2.074,93.8,2.024,1.999,3.275,0.207,0,3.044,13.59,3.763,101.9685,2.5,2.5,2.5,100
"2016-03-26 02:15:00",327683,3.002,152.1226,6.736187,0.4400788,3.89,0,2.442667,155.2608,4.30792,0.3690252,3.12,0,0,0,2.051,94,2.009,1.98,3.896,0.197,0,3.063,13.59,4.263,101.9706,2.5,2.5,2.5,100
"2016-03-26 02:16:00",327684,3.250667,154.069,3.990052,0.31552,3.91,0,2.591333,156.2738,5.730328,0.335914,3.12,0,0,0,2.038,94.5,2.003,1.971,3.208,0.268,0,3.079,13.59,3.763,101.969,2.5,2.5,2.5,100
"2016-03-26 02:17:00",327685,3.477333,147.8021,5.526685,0.3584498,4.31,0,2.827333,148.1285,4.770356,0.297556,3.57,0,0,0,2.029,94.5,1.977,1.945,3.65,0.42,0,3.09,13.59,4.2,101.967,2.5,2.5,2.5,100
"2016-03-26 02:18:00",327686,3.484,148.3347,8.483621,0.4438888,4.18,0,2.648,154.0674,6.011452,0.3903195,3.36,0,0,0,2.021,94.6,1.975,1.926,3.763,0.246,0,3.102,13.59,4.263,101.9623,2.5,2.5,2.5,100
"2016-03-26 02:19:00",327687,3.842,149.9999,4.129533,0.260901,4.4,0,2.356,149.3995,3.421115,0.4434381,3.05,0,0,0,2.007,94.2,1.967,1.919,4.254,0.228,0,3.122,13.59,4.575,101.9604,2.5,2.5,2.5,100
"2016-03-26 02:20:00",327688,3.946,152.3369,4.569349,0.3619723,4.27,0,2.728667,144.5334,4.557287,0.5663081,3.78,0,0,0,2,94.4,1.968,1.921,3.871,0.28,0,3.138,13.59,4.2,101.9596,2.5,2.5,2.5,100
"2016-03-26 02:21:00",327689,4.026667,152.7331,2.593844,0.1804316,4.33,0,2.754667,147.5336,5.449506,0.2987946,3.31,0,0,0,2.011,94.4,1.973,1.936,3.967,0.245,0,3.153,13.59,4.638,101.9609,2.5,2.5,2.5,100
"2016-03-26 02:22:00",327690,3.892667,149.934,4.233465,0.2810805,4.53,0,2.440667,151.8031,5.478708,0.3662688,3.09,0,0,0,2.02,94.4,1.992,1.951,4.417,0.348,0,3.165,13.59,4.763,101.9601,2.5,2.5,2.5,100
"2016-03-26 02:23:00",327691,3.786,151.6676,3.589339,0.3158438,4.29,0,3.208,151.8665,4.19159,0.3658451,3.67,0,0,0,2.027,94.6,2.015,1.977,3.604,0.209,0,3.176,13.59,3.95,101.9601,2.5,2.5,2.5,100
"2016-03-26 02:24:00",327692,3.81,153.1346,3.91276,0.3002888,4.24,0,2.587334,155.6085,5.823939,0.537196,3.31,0,0,0,2.035,94.7,2.033,1.996,4.283,0.22,0,3.191,13.59,4.575,101.9572,2.5,2.5,2.5,100
"2016-03-26 02:25:00",327693,3.646,150.1321,5.21267,0.2722695,4.26,0,2.644,147.3946,5.497321,0.3629839,3.32,0,0,0,2.061,94.8,2.058,2.014,4.087,0.171,0,3.206,13.59,4.513,101.9558,2.5,2.5,2.5,100
"2016-03-26 02:26:00",327694,3.706667,145.7347,4.751313,0.3679613,4.64,0,3.050667,143.0002,6.293749,0.5450928,4.05,0,0,0,2.079,94.8,2.092,2.041,4.325,0.417,0,3.216,13.59,4.95,101.9507,2.5,2.5,2.5,100
"2016-03-26 02:27:00",327695,4.527333,142.5351,4.112017,0.4864356,5.03,0,3.651333,142.4014,5.20944,0.3589775,4.24,0,0,0,2.118,94.2,2.138,2.075,4.983,0.62,0,3.23,13.59,5.7,101.9456,2.5,2.5,2.5,100
"2016-03-26 02:28:00",327696,4.168666,140.8683,4.143848,0.4500351,4.83,0,3.478667,138.5954,5.209553,0.4518682,4.24,0,0,0,2.161,94,2.18,2.124,4.887,0.298,0,3.247,13.59,5.575,101.9375,2.5,2.5,2.5,100
"2016-03-26 02:29:00",327697,4.416666,138.6669,2.624262,0.4201217,5.28,0,3.334667,137.9252,4.817453,0.748455,4.69,0,0,0,2.188,93.9,2.196,2.157,4.496,0.4,0,3.253,13.59,5.2,101.932,2.5,2.5,2.5,100
"2016-03-26 02:30:00",327698,4.58,133.9328,3.171572,0.5194868,5.13,0,3.512,137.7993,4.489542,0.675783,4.68,0,0,0,2.203,93.8,2.204,2.183,4.658,0.366,0,3.271,13.59,5.2,101.9235,2.5,2.5,2.5,100
"2016-03-26 02:31:00",327699,5.128667,132.2667,1.569129,0.3035318,5.58,0,3.025334,132.5391,5.386522,0.4699059,3.93,0,0,0,2.224,93.7,2.201,2.196,5.333,0.449,0,3.285,13.59,6.075,101.9147,2.5,2.5,2.5,100
"2016-03-26 02:32:00",327700,5.426667,132.8658,2.848166,0.3540747,5.94,0,3.145333,129.1995,4.762723,0.3489004,3.84,0,0,0,2.22,93.5,2.206,2.201,5.004,0.348,0,3.299,13.59,5.638,101.9059,2.5,2.5,2.5,100
"2016-03-26 02:33:00",327701,6.038,131.9332,2.174438,0.454257,6.78,0,3.824,130.6046,4.713916,0.5673543,4.9,0,0,0,2.237,93.5,2.238,2.217,5.679,0.367,0,3.314,13.59,6.388,101.9007,2.5,2.5,2.5,100
"2016-03-26 02:34:00",327702,5.611334,131.7339,4.40313,0.4900458,6.52,0,4.413333,132.1317,5.839965,0.6481529,5.91,0,0,0,2.242,93.3,2.243,2.225,5.146,0.261,0,3.333,13.59,5.513,101.897,2.5,2.5,2.5,100
"2016-03-26 02:35:00",327703,4.775333,133.0705,4.998252,0.4801926,5.96,0,3.877333,133.9332,6.844443,0.5450684,4.97,0,0,0,2.242,93.6,2.257,2.225,5.479,0.425,0,3.337,13.59,6.138,101.8941,2.5,2.5,2.5,100
"2016-03-26 02:36:00",327704,4.585334,136.0001,2.06561,0.5273818,5.39,0,3.780667,133.794,6.508968,0.4053059,4.6,0,0,0,2.251,93.9,2.273,2.225,5.508,0.403,0,3.357,13.59,6.013,101.8956,2.5,2.5,2.5,100
"2016-03-26 02:37:00",327705,3.470667,131.2139,7.731078,0.4038889,4.31,0,2.609333,136.807,6.991855,0.6694821,3.8,0,0,0,2.258,94.3,2.273,2.225,4.521,0.335,0,3.375,13.59,5.138,101.8986,2.5,2.5,2.5,100
"2016-03-26 02:38:00",327706,4.051333,132.7339,6.069025,0.4849724,4.73,0,3.126,128.2014,5.94448,0.6620052,4.15,0,0,0,2.27,94.4,2.273,2.228,4.033,0.502,0,3.382,13.59,5.2,101.8991,2.5,2.5,2.5,100
"2016-03-26 02:39:00",327707,3.763334,139.2735,6.706268,0.4798981,4.41,0,3.008666,133.3234,6.783896,0.4469134,3.92,0,0,0,2.264,94.5,2.273,2.225,3.592,0.299,0,3.4,13.59,4.2,101.9005,2.5,2.5,2.5,100
"2016-03-26 02:40:00",327708,4.343333,140.0001,2.780682,0.457685,5.24,0,2.955333,140.8636,6.017783,0.4090944,3.47,0,0,0,2.252,94.5,2.276,2.225,3.975,0.551,0,3.42,13.59,4.888,101.9027,2.5,2.5,2.5,100
"2016-03-26 02:41:00",327709,3.518667,140.0666,3.837172,0.2734438,3.98,0,2.616667,142.2603,6.389631,0.5439812,3.53,0,0,0,2.266,94.7,2.289,2.234,4.492,0.305,0,3.42,13.59,4.95,101.9071,2.5,2.5,2.5,100
"2016-03-26 02:42:00",327710,2.969333,137.2834,8.151474,0.5254771,4.14,0,2.596667,140.7986,4.873535,0.3475757,3.1,0,0,0,2.281,95,2.315,2.26,3.721,0.193,0,3.44,13.59,4.012,101.9086,2.5,2.5,2.5,100
"2016-03-26 02:43:00",327711,4.094666,142.799,3.849991,0.4584302,4.82,0,2.846,143.7357,4.956807,0.4300976,3.82,0,0,0,2.304,95.1,2.343,2.292,3.904,0.343,0,3.444,13.59,4.513,101.9048,2.5,2.5,2.5,100
"2016-03-26 02:44:00",327712,4.441333,141.4094,6.503532,0.4627003,5.17,0,2.732667,144.7332,4.341878,0.256787,3.18,0,0,0,2.33,95.3,2.349,2.302,4.108,0.342,0,3.463,13.59,4.638,101.9021,2.5,2.5,2.5,100
"2016-03-26 02:45:00",327713,4.335333,138.5341,2.552187,0.333264,4.85,0,2.606,141.5989,5.735124,0.3876562,3.24,0,0,0,2.33,95.3,2.351,2.313,4.242,0.264,0,3.474,13.59,4.888,101.9028,2.5,2.5,2.5,100
"2016-03-26 02:46:00",327714,3.817333,140.8024,4.017101,0.2773798,4.38,0,2.74,139.7292,6.407889,0.3292618,3.4,0,0,0,2.337,95.1,2.349,2.327,3.704,0.377,0,3.489,13.59,4.388,101.8987,2.5,2.5,2.5,100
"2016-03-26 02:47:00",327715,3.528667,139.9956,6.798486,0.3998477,4.33,0,2.534,140.7373,5.842953,0.4525896,3.79,0,0,0,2.349,95.3,2.357,2.336,3.471,0.404,0,3.503,13.59,4.2,101.8989,2.5,2.5,2.5,100
"2016-03-26 02:48:00",327716,3.737333,141.4008,4.783859,0.4328275,4.56,0,2.864667,142.2648,5.257292,0.4194738,3.69,0,0,0,2.371,95.3,2.39,2.355,4.112,0.52,0,3.506,13.59,4.888,101.8972,2.5,2.5,2.5,100
"2016-03-26 02:49:00",327717,3.462,144.6665,5.259014,0.5459939,4.77,0,3.164667,143.256,7.348688,0.3824285,3.71,0,0,0,2.387,95.2,2.422,2.379,4.746,0.337,0,3.524,13.59,5.45,101.8998,2.5,2.5,2.5,100
"2016-03-26 02:50:00",327718,4.036,142.6702,4.202448,0.4930963,4.73,0,3.556667,144.466,4.687647,0.379028,4.19,0,0,0,2.38,95.3,2.426,2.379,4.925,0.406,0,3.542,13.59,5.45,101.8943,2.5,2.5,2.5,100
"2016-03-26 02:51:00",327719,4.718667,141.7324,3.171448,0.3348008,5.07,0,2.984,141.476,6.718626,0.4022072,3.9,0,0,0,2.395,95.4,2.434,2.382,4.712,0.282,0,3.549,13.59,5.325,101.8973,2.5,2.5,2.5,100
"2016-03-26 02:52:00",327720,3.923333,144.1114,5.70965,0.4493057,4.64,0,3.038666,146.7752,7.600933,0.4708555,4.21,0,0,0,2.42,95.2,2.439,2.398,4.6,0.322,0,3.565,13.59,5.263,101.8985,2.5,2.5,2.5,100
"2016-03-26 02:53:00",327721,4.329333,146.8008,3.289911,0.3441989,4.7,0,3.318667,140.1994,3.672514,0.469125,4.03,0,0,0,2.423,95.3,2.449,2.416,4.396,0.488,0,3.578,13.59,5.2,101.8958,2.5,2.5,2.5,100
"2016-03-26 02:54:00",327722,3.672667,144.1333,3.861727,0.538448,4.45,0,2.926,147.5994,5.521977,0.4775466,3.75,0,0,0,2.443,95.3,2.461,2.418,4.608,0.272,0,3.592,13.59,5.075,101.8958,2.5,2.5,2.5,100
"2016-03-26 02:55:00",327723,3.838,147.0658,3.233965,0.4419835,4.5,0,2.942,144.7924,5.654669,0.3393563,3.65,0,0,0,2.445,95.6,2.485,2.448,4.133,0.266,0,3.599,13.59,4.513,101.8958,2.5,2.5,2.5,100
"2016-03-26 02:56:00",327724,3.508667,146,3.244771,0.4701185,4.46,0,3.345334,147.5974,5.261522,0.3753907,3.99,0,0,0,2.441,95.6,2.498,2.453,4.458,0.442,0,3.614,13.59,5.013,101.899,2.5,2.5,2.5,100
"2016-03-26 02:57:00",327725,3.762,146.2668,4.565992,0.7323132,4.75,0,2.809333,142.4062,6.656352,0.4137063,3.34,0,0,0,2.451,95.8,2.502,2.455,4.575,0.217,0,3.632,13.59,4.825,101.897,2.5,2.5,2.5,100
"2016-03-26 02:58:00",327726,4.218,142.7315,5.67266,0.4691013,4.76,0,3.632667,141.4654,2.776839,0.6395465,4.45,0,0,0,2.451,95.7,2.503,2.455,4.479,0.222,0,3.639,13.59,4.763,101.8926,2.5,2.5,2.5,100
"2016-03-26 02:59:00",327727,4.364,139.8003,2.508318,0.4893506,5,0,3.120667,138.267,3.567157,0.5154475,4.24,0,0,0,2.451,95.3,2.503,2.453,4.258,0.323,0,3.655,13.59,4.825,101.8864,2.5,2.5,2.5,100
"2016-03-26 03:00:00",327728,3.847333,139.9335,3.749542,0.3563045,4.7,0,3.33,137.5982,3.945266,0.2634388,3.88,0,0,0,2.484,95.4,2.503,2.474,4.475,0.323,0,3.673,13.59,5.2,101.8829,2.5,2.5,2.5,100
"2016-03-26 03:01:00",327729,4.515333,137.8025,3.761692,0.2871206,4.81,0,3.288,142.0056,7.970838,0.268358,3.96,0,0,0,2.495,95.4,2.516,2.496,4.767,0.511,0,3.678,13.59,5.388,101.8775,2.5,2.5,2.5,100
"2016-03-26 03:02:00",327730,4.86,138.7328,2.351123,0.237206,5.27,0,3.422,137.2667,2.593844,0.7369233,4.6,0,0,0,2.489,95.3,2.518,2.506,4.358,0.325,0,3.693,13.59,5.013,101.8749,2.5,2.5,2.5,100
"2016-03-26 03:03:00",327731,4.105333,139.0672,3.233965,0.2969594,4.68,0,3.864,137.6663,4.314367,0.3283047,4.39,0,0,0,2.485,95.1,2.522,2.503,4.421,0.304,0,3.706,13.59,4.888,101.8763,2.5,2.5,2.5,100
"2016-03-26 03:04:00",327732,4.136667,142.0669,2.047851,0.5083262,4.81,0,2.996667,143.9894,7.58109,0.3889416,3.73,0,0,0,2.493,95.1,2.516,2.505,4.417,0.274,0,3.721,13.59,4.888,101.8789,2.5,2.5,2.5,100
"2016-03-26 03:05:00",327733,3.254,142.4616,5.860964,0.3139172,3.55,0,3.277333,142.6682,4.739813,0.4981628,4.11,0,0,0,2.491,95.3,2.518,2.51,3.329,0.358,0,3.728,13.59,3.763,101.8836,2.5,2.5,2.5,100
"2016-03-26 03:06:00",327734,2.91,144.5374,5.994215,0.3640146,3.65,0,2.417333,142.2039,5.852985,0.3029074,2.99,0,0,0,2.498,95.7,2.521,2.506,3.513,0.432,0,3.741,13.59,4.388,101.8878,2.5,2.5,2.5,100
"2016-03-26 03:07:00",327735,3.596,147.0652,4.848547,0.5228613,4.43,0,2.342667,146.333,5.158765,0.2756681,2.77,0,0,0,2.499,95.9,2.509,2.508,4.421,0.23,0,3.761,13.59,4.7,101.8944,2.5,2.5,2.5,100
"2016-03-26 03:08:00",327736,2.889333,149.5986,5.745908,0.2827123,3.26,0,2.029334,154.862,6.309589,0.2996101,2.71,0,0,0,2.503,96,2.518,2.513,3.929,0.259,0,3.764,13.59,4.45,101.8953,2.5,2.5,2.5,100
"2016-03-26 03:09:00",327737,2.778667,155.8013,4.474151,0.208738,3.16,0,2.496,159.3158,5.581354,0.3729486,3.11,0,0,0,2.507,96.3,2.528,2.516,4.212,0.309,0,3.772,13.59,4.638,101.8994,2.5,2.5,2.5,100
"2016-03-26 03:10:00",327738,2.926,155.9967,4.645238,0.2476772,3.35,0,2.539333,157.932,4.492146,0.3699813,3.12,0,0,0,2.526,97,2.542,2.51,4.221,0.257,0,3.784,13.59,4.825,101.8987,2.5,2.5,2.5,100
"2016-03-26 03:11:00",327739,3.762,155.5995,3.157878,0.3295896,4.24,0,2.342,158.9886,7.421009,0.4388348,3.36,0,0,0,2.531,96.8,2.559,2.51,4.075,0.39,0,3.798,13.59,4.7,101.9003,2.5,2.5,2.5,100
"2016-03-26 03:12:00",327740,3.566667,157.4702,5.769175,0.4191366,4.32,0,2.431333,161.2096,6.52643,0.2822733,3.05,0,0,0,2.535,96.3,2.56,2.511,3.742,0.257,0,3.807,13.59,4.138,101.8998,2.5,2.5,2.5,100
"2016-03-26 03:13:00",327741,3.212667,154.1985,6.868762,0.3640598,3.93,0,2.116,162.7987,5.692847,0.2716075,2.49,0,0,0,2.547,96.5,2.569,2.525,3.621,0.337,0,3.823,13.59,4.138,101.9016,2.5,2.5,2.5,100
"2016-03-26 03:14:00",327742,3.310667,162.4637,5.029375,0.2704925,3.73,0,1.918,158.6364,9.549281,0.3255191,2.55,0,0,0,2.554,96.7,2.577,2.523,3.092,0.215,0,3.833,13.59,3.45,101.9054,2.5,2.5,2.5,100
"2016-03-26 03:15:00",327743,3.610667,160.2681,4.168305,0.2724572,4.28,0,2.266667,161.3561,8.903982,0.6178529,3.4,0,0,0,2.552,96.8,2.558,2.527,4.317,0.327,0,3.85,13.59,4.888,101.9041,2.5,2.5,2.5,100
"2016-03-26 03:16:00",327744,4.010667,156.8666,3.928434,0.3215476,4.69,0,2.489334,153.9962,5.212538,0.2208307,3.1,0,0,0,2.553,96.7,2.563,2.512,3.842,0.461,0,3.85,13.59,4.513,101.9048,2.5,2.5,2.5,100
"2016-03-26 03:17:00",327745,4.451333,156.7967,4.367058,0.3239726,4.92,0,2.840667,154.7397,7.635471,0.4619735,3.66,0,0,0,2.551,96.2,2.558,2.516,3.567,0.277,0,3.862,13.59,4.075,101.9046,2.5,2.5,2.5,100
"2016-03-26 03:18:00",327746,4.216667,155.5988,4.0939,0.2665249,4.61,0,2.82,156.6579,8.744386,0.5744098,4.42,0,0,0,2.54,96.2,2.543,2.518,3.363,0.356,0,3.871,13.59,3.825,101.9046,2.5,2.5,2.5,100
"2016-03-26 03:19:00",327747,3.963333,152.6703,4.655512,0.2293081,4.38,0,3.016667,148.9398,5.797879,0.2996146,3.53,0,0,0,2.538,95.9,2.551,2.511,3.883,0.186,0,3.892,13.59,4.263,101.9017,2.5,2.5,2.5,100
"2016-03-26 03:20:00",327748,3.02,149.6003,4.127416,0.4414521,3.72,0,2.602667,143.2728,6.589515,0.3128677,3.01,0,0,0,2.551,95.5,2.552,2.503,3.737,0.336,0,3.892,13.59,4.325,101.8983,2.5,2.5,2.5,100
"2016-03-26 03:21:00",327749,3.42,143.9289,4.038625,0.2498533,3.91,0,2.512667,143.6659,5.234586,0.3901704,3.06,0,0,0,2.557,95.6,2.56,2.514,4.475,0.228,0,3.906,13.59,4.763,101.8935,2.5,2.5,2.5,100
"2016-03-26 03:22:00",327750,3.798,147.53,5.185218,0.2561042,4.13,0,2.56,145.5306,5.120756,0.3700991,3.08,0,0,0,2.575,95.4,2.559,2.53,4.5,0.18,0,3.913,13.59,4.888,101.8919,2.5,2.5,2.5,100
"2016-03-26 03:23:00",327751,3.588667,146.2039,5.596532,0.4257365,4.24,0,2.53,149.7976,6.510319,0.5249254,3.57,0,0,0,2.58,95.1,2.55,2.52,4.529,0.211,0,3.929,13.59,4.888,101.8918,2.5,2.5,2.5,100
"2016-03-26 03:24:00",327752,3.032666,147.4685,6.421792,0.2665199,3.61,0,2.288667,150.13,5.676655,0.3671306,2.87,0,0,0,2.578,95.1,2.548,2.53,4.812,0.426,0,3.935,13.59,5.513,101.8915,2.5,2.5,2.5,100
"2016-03-26 03:25:00",327753,3.699333,145.3909,6.348948,0.4543781,4.51,0,2.642667,149.4657,5.160578,0.4639607,3.92,0,0,0,2.58,95.4,2.564,2.521,4.237,0.491,0,3.935,13.59,4.95,101.8925,2.5,2.5,2.5,100
"2016-03-26 03:26:00",327754,3.934,146.0083,5.324855,0.3127683,4.42,0,2.361333,150.7318,5.320563,0.3670943,2.92,0,0,0,2.571,95.2,2.582,2.526,4.283,0.307,0,3.952,13.59,4.825,101.8921,2.5,2.5,2.5,100
"2016-03-26 03:27:00",327755,3.812667,146.1995,2.166045,0.3947229,4.6,0,2.52,150.7409,6.609281,0.5127833,3.2,0,0,0,2.583,94.9,2.582,2.54,3.696,0.392,0,3.956,13.59,4.325,101.8935,2.5,2.5,2.5,100
"2016-03-26 03:28:00",327756,3.048666,148.5956,6.915378,0.3807163,3.51,0,2.658666,147.0103,6.036965,0.3363107,3.52,0,0,0,2.58,95.2,2.593,2.544,3.463,0.326,0,3.965,13.59,3.95,101.8939,2.5,2.5,2.5,100
"2016-03-26 03:29:00",327757,3.242,153.3332,3.39888,0.481625,4.16,0,2.029333,152.3354,5.555593,0.3763768,2.6,0,0,0,2.585,95.5,2.587,2.544,4.087,0.371,0,3.978,13.59,4.575,101.8957,2.5,2.5,2.5,100
"2016-03-26 03:30:00",327758,3.908,159.2675,4.917915,0.4987477,4.75,0,2.718666,158.6545,7.033384,0.5082763,3.31,0,0,0,2.591,95.6,2.592,2.543,4.4,0.537,0,3.981,13.59,5.513,101.8965,2.5,2.5,2.5,100
"2016-03-26 03:31:00",327759,3.648,155.1976,4.291217,0.3513631,4.26,0,3.38,158.3934,6.071609,0.4722289,4,0,0,0,2.583,95.7,2.576,2.542,4.421,0.361,0,3.997,13.59,5.263,101.8958,2.5,2.5,2.5,100
"2016-03-26 03:32:00",327760,3.998667,155.5927,5.638421,0.3964318,4.58,0,3.425333,155.4628,5.348932,0.5323141,4.51,0,0,0,2.58,95.7,2.565,2.527,5.117,0.515,0,3.999,13.59,5.888,101.889,2.5,2.5,2.5,100
"2016-03-26 03:33:00",327761,4.047333,152.9964,5.689955,0.4469523,4.81,0,3.094,152.8631,6.738827,0.3799088,3.75,0,0,0,2.566,95.8,2.544,2.519,5.167,0.339,0,4.02,13.59,5.763,101.8865,2.5,2.5,2.5,100
"2016-03-26 03:34:00",327762,5.074,156.4654,3.221692,0.3016797,5.58,0,3.767333,157.6023,5.362024,0.3719582,4.32,0,0,0,2.559,95.4,2.533,2.51,4.467,0.292,0,4.021,13.59,5.013,101.8864,2.5,2.5,2.5,100
"2016-03-26 03:35:00",327763,4.458,156.6703,4.282968,0.3612791,5.16,0,3.504666,157.6723,5.626595,0.5830251,4.82,0,0,0,2.539,95.3,2.51,2.476,5.067,0.496,0,4.021,13.59,5.825,101.8861,2.5,2.5,2.5,100
"2016-03-26 03:36:00",327764,4.389333,160.0083,5.68805,0.6425933,5.56,0,3.705333,161.0655,3.315328,0.5975602,4.99,0,0,0,2.521,95.5,2.493,2.461,6.021,0.4,0,4.031,13.59,6.45,101.8911,2.5,2.5,2.5,100
"2016-03-26 03:37:00",327765,4.905334,162.4021,3.92691,0.5107623,5.64,0,3.519334,164.4015,6.492648,0.5410541,4.4,0,0,0,2.498,95.8,2.464,2.454,5.558,0.437,0,4.042,13.59,6.263,101.8925,2.5,2.5,2.5,100
"2016-03-26 03:38:00",327766,4.814667,162.6664,3.418247,0.3398601,5.43,0,3.642,163.5995,5.883985,0.6066434,4.64,0,0,0,2.49,95.9,2.442,2.449,5.504,0.258,0,4.046,13.59,5.95,101.8922,2.5,2.5,2.5,100
"2016-03-26 03:39:00",327767,5.078667,159.6679,4.010667,0.2565895,5.62,0,3.82,159.0656,6.11139,0.4167013,4.43,0,0,0,2.466,95.9,2.428,2.406,5.15,0.358,0,4.061,13.59,5.825,101.8912,2.5,2.5,2.5,100
"2016-03-26 03:40:00",327768,4.874667,157.4027,5.235037,0.4366366,5.44,0,3.508667,156.7923,7.761192,0.5879441,4.48,0,0,0,2.437,95.8,2.424,2.38,5.537,0.323,0,4.064,13.58,5.95,101.8885,2.5,2.5,2.5,100
"2016-03-26 03:41:00",327769,5.124667,159.3999,1.959595,0.3006851,5.46,0,3.111333,161.4714,5.744965,0.5476601,3.99,0,0,0,2.417,95.8,2.4,2.378,5.325,0.339,0,4.064,13.59,5.763,101.8894,2.5,2.5,2.5,100
"2016-03-26 03:42:00",327770,4.742,157.6704,3.890747,0.4305686,5.51,0,3.527333,160.0074,5.711082,0.7205967,4.68,0,0,0,2.405,95.7,2.381,2.35,5.3,0.38,0,4.064,13.59,5.888,101.8908,2.5,2.5,2.5,100
"2016-03-26 03:43:00",327771,4.322667,160.0667,4.169271,0.3197388,5.03,0,3.565334,159.9448,6.876549,0.5313614,4.46,0,0,0,2.4,95.5,2.368,2.339,4.787,0.285,0,4.075,13.59,5.263,101.8951,2.5,2.5,2.5,100
"2016-03-26 03:44:00",327772,4.970667,161.1333,2.985699,0.2530472,5.57,0,3.633333,164.5337,4.14418,0.3923377,4.32,0,0,0,2.393,95.7,2.358,2.339,5.012,0.475,0,4.084,13.59,5.95,101.8957,2.5,2.5,2.5,100
"2016-03-26 03:45:00",327773,4.596666,159.7332,5.220613,0.4536175,5.25,0,3.311333,162.8096,6.849397,0.6947409,4.48,0,0,0,2.387,95.6,2.367,2.339,4.183,0.388,0,4.084,13.59,4.763,101.8997,2.5,2.5,2.5,100
"2016-03-26 03:46:00",327774,4.112667,162.4677,3.84397,0.3184015,4.69,0,2.87,166.3335,4.795931,0.4104307,3.61,0,0,0,2.389,95.7,2.367,2.339,4.437,0.446,0,4.084,13.59,5.2,101.9033,2.5,2.5,2.5,100
"2016-03-26 03:47:00",327775,3.578,164.6636,5.662122,0.4649616,4.24,0,2.734666,168.6615,8.778426,0.3453282,3.6,0,0,0,2.38,95.6,2.355,2.339,4.246,0.444,0,4.097,13.59,4.95,101.9091,2.5,2.5,2.5,100
"2016-03-26 03:48:00",327776,4.318,167.5993,4.15972,0.4646891,4.89,0,3.546,166.6227,8.023336,0.6139359,4.46,0,0,0,2.383,95.9,2.351,2.316,3.821,0.271,0,4.103,13.59,4.45,101.9124,2.5,2.5,2.5,100
"2016-03-26 03:49:00",327777,4.587333,165.0664,3.906333,0.1246043,4.76,0,3.298666,162.9318,5.141356,0.3980262,3.92,0,0,0,2.372,96,2.332,2.301,3.825,0.246,0,4.107,13.59,4.138,101.9124,2.5,2.5,2.5,100
"2016-03-26 03:50:00",327778,4.141333,168.5332,4.271324,0.2810663,4.59,0,2.937333,165.2007,4.858962,0.4163407,3.75,0,0,0,2.338,95.9,2.31,2.299,3.7,0.238,0,4.107,13.59,4.138,101.9112,2.5,2.5,2.5,100
"2016-03-26 03:51:00",327779,3.714667,163.3336,3.003212,0.3746441,4.49,0,2.846,164.402,5.349852,0.3953024,3.35,0,0,0,2.33,95.9,2.31,2.3,4.512,0.262,0,4.107,13.59,4.825,101.9086,2.5,2.5,2.5,100
"2016-03-26 03:52:00",327780,3.942667,160.6662,3.960862,0.349561,4.44,0,2.282667,161.7938,7.965854,0.3739423,2.99,0,0,0,2.339,95.8,2.323,2.301,4.092,0.185,0,4.107,13.59,4.388,101.9091,2.5,2.5,2.5,100
"2016-03-26 03:53:00",327781,4.165333,159.2007,2.80877,0.2593291,4.66,0,2.664,157.5992,4.300889,0.4050646,3.3,0,0,0,2.355,95.7,2.349,2.301,3.779,0.368,0,4.107,13.59,4.325,101.9081,2.5,2.5,2.5,100
"2016-03-26 03:54:00",327782,4.025333,159.8664,3.116595,0.2408835,4.47,0,2.909333,161.2741,5.405849,0.4011062,3.66,0,0,0,2.353,95.8,2.346,2.301,3.342,0.345,0,4.107,13.59,3.763,101.9091,2.5,2.5,2.5,100
"2016-03-26 03:55:00",327783,3.697334,160.9315,2.953416,0.2097131,4.07,0,2.232,160.2687,3.871068,0.2967423,2.92,0,0,0,2.351,95.7,2.349,2.301,3.579,0.283,0,4.107,13.59,4.138,101.909,2.5,2.5,2.5,100
"2016-03-26 03:56:00",327784,3.395333,164.3316,4.059068,0.2879552,3.86,0,2.435333,162.1339,5.509922,0.4013455,3.08,0,0,0,2.363,95.7,2.351,2.314,3.254,0.206,0,4.107,13.59,3.888,101.9104,2.5,2.5,2.5,100
"2016-03-26 03:57:00",327785,3.439333,168.9987,4.13008,0.2986965,3.98,0,2.263333,168.0104,7.539503,0.2461345,2.76,0,0,0,2.382,95.8,2.377,2.341,3.721,0.266,0,4.113,13.59,4.325,101.9125,2.5,2.5,2.5,100
"2016-03-26 03:58:00",327786,3.735333,173.9305,4.624623,0.3213693,4.38,0,2.284667,171.6052,6.774182,0.275024,2.79,0,0,0,2.415,95.9,2.419,2.379,4.25,0.299,0,4.127,13.59,4.7,101.9132,2.5,2.5,2.5,100
"2016-03-26 03:59:00",327787,4.153333,175.4676,2.917152,0.2842924,4.73,0,3.112,176.6047,5.32493,0.433854,3.98,0,0,0,2.457,96.2,2.441,2.431,4.479,0.24,0,4.127,13.59,4.888,101.9161,2.5,2.5,2.5,100
"2016-03-26 04:00:00",327788,4.089999,174.8642,3.860328,0.2870772,4.55,0,3.378,176.4678,4.302009,0.5495962,4.03,0,0,0,2.481,95.9,2.471,2.454,4.171,0.238,0,4.127,13.59,4.7,101.9188,2.5,2.5,2.5,100
"2016-03-26 04:01:00",327789,3.972667,169.9942,5.02963,0.4284308,4.79,0,3.172666,172.3998,3.342344,0.3721911,4.06,0,0,0,2.495,95.8,2.484,2.454,4.112,0.381,0,4.127,13.59,4.638,101.9203,2.5,2.5,2.5,100
"2016-03-26 04:02:00",327790,3.594667,168.4675,3.980321,0.3112741,4.14,0,3.216,165.3326,3.589339,0.4152236,3.85,0,0,0,2.502,95.9,2.5,2.456,4.038,0.208,0,4.129,13.59,4.388,101.9154,2.5,2.5,2.5,100
"2016-03-26 04:03:00",327791,3.512666,166.5334,3.263124,0.2291569,3.92,0,3.154667,164.6019,5.173111,0.3588104,3.78,0,0,0,2.5,96.2,2.496,2.457,3.783,0.179,0,4.129,13.59,4.075,101.9125,2.5,2.5,2.5,100
"2016-03-26 04:04:00",327792,3.272666,169.0008,3.722908,0.2169014,3.56,0,2.734667,170.1961,5.598064,0.2585567,3.17,0,0,0,2.501,96.3,2.483,2.454,3.696,0.219,0,4.147,13.59,4.012,101.9139,2.5,2.5,2.5,100
"2016-03-26 04:05:00",327793,3.509333,170.6671,4.026427,0.2796538,4.11,0,2.644666,172.2669,4.057133,0.411904,3.36,0,0,0,2.501,96.5,2.478,2.454,3.729,0.226,0,4.15,13.59,4.138,101.9143,2.5,2.5,2.5,100
"2016-03-26 04:06:00",327794,3.090667,171.6657,4.267643,0.3991736,3.82,0,2.759333,169.9322,4.794065,0.396526,3.58,0,0,0,2.499,96.3,2.466,2.454,3.687,0.349,0,4.15,13.59,4.138,101.9134,2.5,2.5,2.5,100
"2016-03-26 04:07:00",327795,2.952667,169.5205,6.244398,0.3280542,3.9,0,2.194667,170.4048,5.309578,0.4309812,3.14,0,0,0,2.497,96.3,2.477,2.454,2.983,0.328,0,4.15,13.59,3.45,101.9094,2.5,2.5,2.5,100
"2016-03-26 04:08:00",327796,2.731333,172.9362,6.419622,0.2205408,3.25,0,2.202,173.0486,7.986933,0.3315057,2.69,0,0,0,2.508,96.4,2.488,2.456,3.221,0.358,0,4.15,13.59,3.763,101.9061,2.5,2.5,2.5,100
"2016-03-26 04:09:00",327797,3.082,183.8679,4.757724,0.2626328,3.58,0,2.117333,187.8026,7.376771,0.3567906,2.72,0,0,0,2.529,96.3,2.501,2.462,4.008,0.498,0,4.155,13.59,4.513,101.9065,2.5,2.5,2.5,100
"2016-03-26 04:10:00",327798,3.240667,190.5959,5.310729,0.4730393,4.16,0,2.694667,192.3251,6.123133,0.4580083,3.32,0,0,0,2.511,96.3,2.483,2.456,4.008,0.239,0,4.169,13.59,4.388,101.908,2.5,2.5,2.5,100
"2016-03-26 04:11:00",327799,3.693334,183.9996,4.411714,0.2941579,4.12,0,3.112667,190.002,4.601802,0.3738532,3.67,0,0,0,2.507,96,2.461,2.454,3.579,0.478,0,4.17,13.59,4.45,101.9099,2.5,2.5,2.5,100
"2016-03-26 04:12:00",327800,3.661334,187.1332,4.572402,0.2403849,4.12,0,2.488,188.7425,6.548632,0.4839725,3.23,0,0,0,2.501,95.7,2.446,2.451,4.021,0.49,0,4.17,13.59,4.763,101.9095,2.5,2.5,2.5,100
"2016-03-26 04:13:00",327801,3.49,175.5406,5.44721,0.5127313,4.33,0,2.644,178.9175,8.793864,0.5125076,3.64,0,0,0,2.497,95.7,2.447,2.453,4.371,0.221,0,4.17,13.59,4.7,101.9073,2.5,2.5,2.5,100
"2016-03-26 04:14:00",327802,3.764667,169.9955,4.867092,0.2650753,4.19,0,2.937333,165.2011,4.634221,0.4926725,3.91,0,0,0,2.496,95.6,2.457,2.453,3.358,0.432,0,4.172,13.59,4.2,101.9047,2.5,2.5,2.5,100
"2016-03-26 04:15:00",327803,3.856667,170.9989,4.602485,0.3751385,4.41,0,2.677333,170.5919,6.082405,0.3569589,3.58,0,0,0,2.487,95.7,2.465,2.454,3.004,0.397,0,4.188,13.59,4.012,101.9043,2.5,2.5,2.5,100
"2016-03-26 04:16:00",327804,3.59,170.933,3.414313,0.2758502,4.24,0,2.409333,172.8659,5.486524,0.3444313,3.26,0,0,0,2.49,95.7,2.47,2.454,3.867,0.182,0,4.185,13.59,4.263,101.9024,2.5,2.5,2.5,100
"2016-03-26 04:17:00",327805,3.359334,166.4728,4.962222,0.3217135,4.09,0,3.023333,169.7976,4.619114,0.3753872,3.62,0,0,0,2.5,95.7,2.483,2.454,3.992,0.21,0,4.193,13.59,4.325,101.9023,2.5,2.5,2.5,100
"2016-03-26 04:18:00",327806,3.504667,162.1341,3.611764,0.2470591,3.95,0,3.122667,165.1351,4.254919,0.3160478,3.62,0,0,0,2.502,95.6,2.483,2.454,3.754,0.22,0,4.193,13.59,4.075,101.9014,2.5,2.5,2.5,100
"2016-03-26 04:19:00",327807,3.374666,162.6005,2.938744,0.3137487,3.88,0,2.519333,168.332,4.236596,0.4511832,3.15,0,0,0,2.513,95.5,2.489,2.454,3.775,0.16,0,4.193,13.59,4.2,101.8999,2.5,2.5,2.5,100
"2016-03-26 04:20:00",327808,2.850667,166.2658,3.71346,0.3811118,3.43,0,2.032666,167.4709,6.105897,0.2435424,2.42,0,0,0,2.519,95.5,2.497,2.454,3.767,0.117,0,4.193,13.59,3.95,101.8987,2.5,2.5,2.5,100
"2016-03-26 04:21:00",327809,2.549333,167.2623,5.129551,0.1515901,2.82,0,2.447334,168.1966,4.47303,0.2902749,3,0,0,0,2.523,95.6,2.502,2.471,3.329,0.263,0,4.193,13.59,3.7,101.8972,2.5,2.5,2.5,100
"2016-03-26 04:22:00",327810,2.986667,162.3298,5.662279,0.3358108,3.52,0,2.590667,165.541,6.295333,0.2582625,2.98,0,0,0,2.533,95.5,2.502,2.471,3.058,0.101,0,4.193,13.59,3.263,101.8937,2.5,2.5,2.5,100
"2016-03-26 04:23:00",327811,3.109333,164.4596,5.98313,0.2793437,3.44,0,2.35,161.8752,5.814248,0.3127939,2.89,0,0,0,2.547,95.6,2.502,2.474,3.567,0.486,0,4.193,13.59,4.325,101.8928,2.5,2.5,2.5,100
"2016-03-26 04:24:00",327812,2.786,162.5333,4.557611,0.3997466,3.41,0,2.666,164.6014,4.554137,0.3420098,3.21,0,0,0,2.545,95.7,2.506,2.474,3.471,0.159,0,4.193,13.59,3.763,101.891,2.5,2.5,2.5,100
"2016-03-26 04:25:00",327813,3.254,165.8644,5.438144,0.2830029,3.67,0,2.270667,162.3921,8.235632,0.375916,3.12,0,0,0,2.53,95.9,2.512,2.479,3.45,0.259,0,4.2,13.59,3.888,101.8919,2.5,2.5,2.5,100
"2016-03-26 04:26:00",327814,2.890667,160.1296,4.222454,0.2905046,3.44,0,2.413333,167.5325,4.394084,0.337079,3.02,0,0,0,2.545,95.8,2.524,2.506,4.146,0.416,0,4.212,13.59,4.888,101.8915,2.5,2.5,2.5,100
"2016-03-26 04:27:00",327815,3.285333,160.8962,7.497453,0.5057913,4.41,0,1.954667,160.4016,7.323069,0.2888337,2.41,0,0,0,2.551,95.8,2.538,2.513,3.887,0.435,0,4.213,13.59,4.7,101.8919,2.5,2.5,2.5,100
"2016-03-26 04:28:00",327816,3.267333,160.7276,6.722405,0.3041154,3.73,0,2.372667,161.5951,7.771835,0.5162488,3.36,0,0,0,2.557,95.2,2.558,2.524,3.704,0.442,0,4.213,13.59,4.513,101.8896,2.5,2.5,2.5,100
"2016-03-26 04:29:00",327817,3.172667,164.0556,8.895186,0.4214177,3.93,0,2.226666,156.737,6.930098,0.387086,3.16,0,0,0,2.583,95.1,2.578,2.541,3.662,0.394,0,4.213,13.59,4.325,101.8885,2.5,2.5,2.5,100
"2016-03-26 04:30:00",327818,3.626,162.0647,5.30867,0.4898816,4.9,0,2.322,155.9396,7.61311,0.3333907,2.89,0,0,0,2.6,95.1,2.604,2.566,3.671,0.497,0,4.215,13.59,4.95,101.8877,2.5,2.5,2.5,100
"2016-03-26 04:31:00",327819,3.738667,163.9251,6.036148,0.3489961,4.4,0,2.717334,160.2117,10.71266,0.4303869,3.64,0,0,0,2.638,95.1,2.644,2.603,4.196,0.584,0,4.233,13.59,4.888,101.8855,2.5,2.5,2.5,100
"2016-03-26 04:32:00",327820,3.564666,160.2678,5.193506,0.2842737,4.14,0,2.666,162.3247,7.281789,0.2652496,3.15,0,0,0,2.673,94.9,2.681,2.645,4.271,0.331,0,4.236,13.59,4.7,101.8852,2.5,2.5,2.5,100
"2016-03-26 04:33:00",327821,3.372,163.0716,5.705937,0.2976172,3.92,0,3.010667,162.8721,6.71936,0.4321183,3.72,0,0,0,2.701,94.8,2.725,2.682,3.821,0.292,0,4.236,13.59,4.45,101.8895,2.5,2.5,2.5,100
"2016-03-26 04:34:00",327822,3.466,164.8728,6.711426,0.4460164,4.12,0,2.464,166.082,7.090133,0.2956755,3.03,0,0,0,2.739,95,2.735,2.706,4.5,0.188,0,4.236,13.59,4.95,101.8895,2.5,2.5,2.5,100
"2016-03-26 04:35:00",327823,3.932667,165.0702,4.722169,0.4031784,4.7,0,2.66,165.6687,7.391211,0.4634795,3.53,0,0,0,2.782,95.3,2.772,2.749,3.854,0.598,0,4.236,13.59,4.825,101.8892,2.5,2.5,2.5,100
"2016-03-26 04:36:00",327824,3.982667,167.1957,4.148301,0.2804393,4.54,0,2.598667,160.9996,5.655278,0.4045552,3.63,0,0,0,2.824,95.4,2.821,2.774,3.725,0.223,0,4.249,13.59,4.325,101.8861,2.5,2.5,2.5,100
"2016-03-26 04:37:00",327825,4.174,170.4529,6.840714,0.4512767,4.89,0,2.562,171.6385,9.671583,0.5380111,3.88,0,0,0,2.861,95.3,2.862,2.813,4.15,0.395,0,4.256,13.59,4.7,101.8852,2.5,2.5,2.5,100
"2016-03-26 04:38:00",327826,3.745333,173.9315,10.71278,0.4570466,4.78,0,3.004,178.1064,9.891022,0.4690386,3.86,0,0,0,2.876,95.2,2.886,2.838,5.083,0.245,0,4.256,13.59,5.45,101.8833,2.5,2.5,2.5,100
"2016-03-26 04:39:00",327827,4.191333,164.2675,4.326237,0.6135674,5.16,0,2.928,165.2045,7.219722,0.376195,3.53,0,0,0,2.872,95.2,2.886,2.838,4.796,0.211,0,4.274,13.59,5.075,101.8821,2.5,2.5,2.5,100
"2016-03-26 04:40:00",327828,4.944,162.9344,3.433478,0.5404293,5.97,0,2.864,164.1346,5.984053,0.4334328,3.71,0,0,0,2.871,95.3,2.883,2.838,4.5,0.256,0,4.279,13.59,4.95,101.8777,2.5,2.5,2.5,100
"2016-03-26 04:41:00",327829,4.524001,167.2025,4.196836,0.29298,4.93,0,3.048,164.9335,6.551798,0.4211761,3.94,0,0,0,2.853,94.9,2.865,2.836,4.537,0.174,0,4.279,13.59,4.763,101.8797,2.5,2.5,2.5,100
"2016-03-26 04:42:00",327830,4.368667,165.2031,4.677716,0.4072651,5.03,0,2.938667,169.599,4.882003,0.3001748,3.27,0,0,0,2.853,95.2,2.853,2.82,4.629,0.452,0,4.279,13.59,5.2,101.8811,2.5,2.5,2.5,100
"2016-03-26 04:43:00",327831,4.493333,163.6667,4.236828,0.3659629,5,0,3.03,164.0596,7.446527,0.4359052,3.9,0,0,0,2.839,95.3,2.846,2.818,4.008,0.487,0,4.294,13.59,4.888,101.8783,2.5,2.5,2.5,100
"2016-03-26 04:44:00",327832,4.327333,166.2005,4.900845,0.2114227,4.81,0,2.814667,164.5482,8.480111,0.3636274,3.25,0,0,0,2.83,95.1,2.828,2.793,3.588,0.381,0,4.299,13.59,4.263,101.8772,2.5,2.5,2.5,100
"2016-03-26 04:45:00",327833,3.584,168.7337,3.713327,0.3755849,4.14,0,2.618,164.5282,5.372884,0.3597444,3.14,0,0,0,2.829,95.4,2.837,2.796,4.596,0.333,0,4.299,13.59,5.138,101.8766,2.5,2.5,2.5,100
"2016-03-26 04:46:00",327834,3.770666,169.9341,4.10566,0.5056806,4.58,0,3.382667,167.3388,5.893663,0.4963394,3.98,0,0,0,2.843,95.7,2.847,2.816,4.654,0.244,0,4.308,13.59,5.138,101.8755,2.5,2.5,2.5,100
"2016-03-26 04:47:00",327835,4.296667,168.468,4.77149,0.5425454,5.16,0,3.566,165.2047,5.841181,0.5780519,4.88,0,0,0,2.86,95.8,2.851,2.82,4.258,0.445,0,4.322,13.59,5.013,101.8749,2.5,2.5,2.5,100
"2016-03-26 04:48:00",327836,4.000667,170.7969,6.582178,0.372209,4.64,0,3.413333,171.0997,11.00938,0.5542523,4.39,0,0,0,2.849,95.9,2.847,2.819,4.387,0.799,0,4.322,13.59,5.825,101.8759,2.5,2.5,2.5,100
"2016-03-26 04:49:00",327837,4.524666,175.1954,5.738974,0.4214873,5.17,0,3.795333,174.7292,6.493378,0.4348005,4.62,0,0,0,2.844,95.4,2.822,2.791,5.112,0.343,0,4.335,13.59,5.888,101.8736,2.5,2.5,2.5,100
"2016-03-26 04:50:00",327838,4.562666,169.8652,3.479959,0.3605083,5.27,0,3.425333,170.9307,6.561669,0.5250379,4.33,0,0,0,2.83,95.3,2.809,2.781,5.3,0.351,0,4.342,13.59,5.763,101.8766,2.5,2.5,2.5,100
"2016-03-26 04:51:00",327839,4.160667,167.8004,5.623318,0.5932337,4.98,0,3.422,172.7142,6.508103,0.7676474,4.64,0,0,0,2.813,95.3,2.808,2.774,4.629,0.506,0,4.342,13.59,5.263,101.8754,2.5,2.5,2.5,100
"2016-03-26 04:52:00",327840,3.86,164.2671,4.023841,0.2447311,4.24,0,3.447333,168.7331,5.490472,0.5092408,4.43,0,0,0,2.827,95.3,2.824,2.786,5.137,0.524,0,4.356,13.59,5.825,101.8752,2.5,2.5,2.5,100
"2016-03-26 04:53:00",327841,4.678,168.4529,6.674488,0.5786213,5.68,0,3.435333,167.6059,5.29937,0.8606111,4.85,0,0,0,2.856,95.2,2.874,2.832,4.9,0.241,0,4.365,13.59,5.388,101.8746,2.5,2.5,2.5,100
"2016-03-26 04:54:00",327842,5.992,165.3951,6.26564,0.7911611,7.13,0,3.892667,164.8337,7.532109,0.6636512,5.14,0,0,0,2.894,95,2.913,2.891,5.737,0.78,0,4.365,13.59,6.888,101.872,2.5,2.5,2.5,100
"2016-03-26 04:55:00",327843,5.85,162.6001,2.939144,0.470149,6.94,0,4.229333,162.1338,3.262794,0.3883377,4.96,0,0,0,2.913,94.5,2.932,2.915,6.462,0.354,0,4.365,13.59,7.075,101.8716,2.5,2.5,2.5,100
"2016-03-26 04:56:00",327844,5.75,158.8039,4.382823,0.5154157,6.5,0,4.123333,161.9994,4.365145,0.5282255,4.79,0,0,0,2.911,94.5,2.929,2.915,5.017,0.367,0,4.377,13.59,5.638,101.8706,2.5,2.5,2.5,100
"2016-03-26 04:57:00",327845,5.613333,161.5334,2.1867,0.4229999,6.19,0,3.574667,163.7911,5.664072,0.4081481,4.1,0,0,0,2.91,94.4,2.918,2.902,5.7,0.377,0,4.385,13.59,6.138,101.8706,2.5,2.5,2.5,100
"2016-03-26 04:58:00",327846,5.419334,165.1367,5.158956,0.5159389,6.32,0,3.741333,163.6594,5.468271,0.7177266,5.17,0,0,0,2.881,94.6,2.886,2.88,5.446,0.5,0,4.394,13.59,6.2,101.8708,2.5,2.5,2.5,100
"2016-03-26 04:59:00",327847,5.139334,164.3995,3.342109,0.336501,5.69,0,4.136,161.8668,4.743567,0.6975843,5.56,0,0,0,2.88,95.1,2.886,2.878,4.933,0.412,0,4.408,13.59,5.513,101.8709,2.5,2.5,2.5,100
"2016-03-26 05:00:00",327848,5.450667,162.9338,4.931677,0.4272934,6.03,0,4.060667,167.2044,4.42852,0.436325,4.74,0,0,0,2.892,95,2.89,2.878,4.712,0.386,0,4.408,13.59,5.45,101.8734,2.5,2.5,2.5,100
"2016-03-26 05:01:00",327849,4.774667,165.468,6.268649,0.4072487,5.75,0,4.609334,166.4637,6.029084,0.7142312,5.63,0,0,0,2.911,94.9,2.918,2.888,5.65,0.4,0,4.409,13.59,6.45,101.8729,2.5,2.5,2.5,100
"2016-03-26 05:02:00",327850,5.445333,160.7266,6.687301,0.3816955,6.2,0,4.191333,162.8562,7.359573,0.543346,4.89,0,0,0,2.92,94.8,2.923,2.911,5.008,0.439,0,4.424,13.59,5.7,101.8687,2.5,2.5,2.5,100
"2016-03-26 05:03:00",327851,5.136,164.0041,3.791965,0.6220911,6.33,0,4.326667,161.8013,4.776618,0.4642077,4.91,0,0,0,2.915,94.7,2.932,2.915,4.779,0.457,0,4.428,13.59,5.95,101.8698,2.5,2.5,2.5,100
"2016-03-26 05:04:00",327852,5.512,161.0665,4.26518,0.549936,6.29,0,4.348667,157.268,6.035952,0.5520008,5.67,0,0,0,2.918,95,2.949,2.915,4.996,0.461,0,4.429,13.59,5.825,101.8686,2.5,2.5,2.5,100
"2016-03-26 05:05:00",327853,5.140666,160.8161,6.412388,0.6056893,6.57,0,4.181334,157.4775,7.630352,0.4784401,5.03,0,0,0,2.93,94.7,2.961,2.915,5.317,0.522,0,4.447,13.59,6.575,101.869,2.5,2.5,2.5,100
"2016-03-26 05:06:00",327854,5.512667,163.2665,2.791726,0.6184223,6.6,0,4.398,165.6805,7.506979,0.8031787,5.65,0,0,0,2.93,95,2.963,2.915,5.521,0.506,0,4.451,13.59,6.2,101.869,2.5,2.5,2.5,100
"2016-03-26 05:07:00",327855,5.19,166.8653,3.158592,0.4485384,5.89,0,4.599334,168.6113,6.265987,0.5051793,5.59,0,0,0,2.93,95.2,2.963,2.915,5.458,0.454,0,4.451,13.59,6.325,101.8695,2.5,2.5,2.5,100
"2016-03-26 05:08:00",327856,5.190667,164.3352,4.251778,0.4533206,6.01,0,3.928666,167.401,4.361993,0.5745707,5.16,0,0,0,2.931,95.1,2.963,2.916,5.542,0.454,0,4.451,13.59,6.513,101.8708,2.5,2.5,2.5,100
"2016-03-26 05:09:00",327857,4.888666,159.8656,5.556798,0.5757066,5.79,0,4.161333,163.8084,5.964389,0.4786769,5.11,0,0,0,2.954,95.1,2.973,2.94,4.804,0.286,0,4.461,13.59,5.2,101.87,2.5,2.5,2.5,100
"2016-03-26 05:10:00",327858,5.077333,162.1335,3.07342,0.7695321,6.26,0,4.153333,159.2066,5.757236,0.6115518,5.09,0,0,0,2.977,95.3,2.984,2.953,5.633,0.511,0,4.471,13.59,6.575,101.8728,2.5,2.5,2.5,100
"2016-03-26 05:11:00",327859,5.828001,164.1996,3.653361,0.4053838,6.57,0,4.238,165.5309,8.14025,0.5680869,4.96,0,0,0,2.971,95.4,2.986,2.953,5.883,0.486,0,4.471,13.59,7.325,101.8707,2.5,2.5,2.5,100
"2016-03-26 05:12:00",327860,6.56,163.6667,2.820296,0.7781002,8.07,0,4.801333,161.6009,5.617708,0.6746344,6.26,0,0,0,2.96,95.1,2.983,2.952,6.629,0.536,0,4.471,13.59,7.638,101.8734,2.5,2.5,2.5,100
"2016-03-26 05:13:00",327861,6.323334,163.1355,4.67288,0.5728603,7.21,0,4.967333,162.7983,6.280999,0.5256547,6.16,0,0,0,2.947,94.9,2.964,2.931,7.167,0.625,0,4.492,13.59,8.51,101.8702,2.5,2.5,2.5,100
"2016-03-26 05:14:00",327862,6.948668,164.802,3.778872,0.6144685,7.81,0,4.554,161.1948,6.530244,0.7153815,5.69,0,0,0,2.919,94.8,2.932,2.915,7.067,0.48,0,4.493,13.59,7.7,101.8693,2.5,2.5,2.5,100
"2016-03-26 05:15:00",327863,6.442667,165.2668,3.213281,0.5113311,7.41,0,4.546667,164.9414,5.585184,0.6455867,5.79,0,0,0,2.905,94.7,2.917,2.905,6.879,0.357,0,4.493,13.58,7.263,101.8667,2.5,2.5,2.5,100
"2016-03-26 05:16:00",327864,5.434,164.1323,4.192527,0.510905,6.08,0,4.334,161.7346,4.248404,0.7293723,5.64,0,0,0,2.888,95,2.887,2.88,5.925,0.462,0,4.493,13.59,7.013,101.8667,2.5,2.5,2.5,100
"2016-03-26 05:17:00",327865,5.836667,166.4667,2.940244,0.633968,6.38,0,3.972667,163.7995,5.549613,0.5568059,5.04,0,0,0,2.878,95.1,2.886,2.875,5.45,0.373,0,4.511,13.59,6.388,101.8659,2.5,2.5,2.5,100
"2016-03-26 05:18:00",327866,5.246,164.5343,3.072973,0.4120485,5.81,0,3.930667,164.6651,6.803981,0.7048922,4.89,0,0,0,2.877,95.2,2.886,2.874,5.854,0.457,0,4.514,13.59,6.638,101.8649,2.5,2.5,2.5,100
"2016-03-26 05:19:00",327867,5.644667,160.6682,3.805348,0.3659848,6.06,0,3.630666,163.4622,5.509474,0.4322416,4.57,0,0,0,2.883,95.2,2.886,2.876,6.112,0.747,0,4.514,13.59,7.2,101.8672,2.5,2.5,2.5,100
"2016-03-26 05:20:00",327868,4.488667,166.9308,5.588887,0.5873768,5.57,0,3.825334,171.3241,6.433731,0.6911234,4.88,0,0,0,2.882,95.2,2.887,2.879,5.375,0.567,0,4.514,13.59,6.45,101.8681,2.5,2.5,2.5,100
"2016-03-26 05:21:00",327869,5.128,169.1984,5.441529,0.476602,5.85,0,4.506,171.2697,4.105349,0.6284351,5.61,0,0,0,2.881,95.7,2.892,2.88,5.646,0.379,0,4.534,13.59,6.45,101.8671,2.5,2.5,2.5,100
"2016-03-26 05:22:00",327870,4.905334,170.4011,3.157164,0.549313,5.91,0,3.93,173.9995,3.863912,0.3468332,4.44,0,0,0,2.881,96,2.894,2.88,5.975,0.272,0,4.557,13.59,6.388,101.8673,2.5,2.5,2.5,100
"2016-03-26 05:23:00",327871,5.098667,166.8663,3.536276,0.381748,5.76,0,3.89,168.5333,4.484045,0.37628,4.6,0,0,0,2.887,95.8,2.89,2.884,5.275,0.477,0,4.557,13.59,6.325,101.8696,2.5,2.5,2.5,100
"2016-03-26 05:24:00",327872,4.431334,170.5311,3.665775,0.4226404,5.16,0,3.573333,169.5331,3.242353,0.5271389,4.37,0,0,0,2.885,96,2.905,2.889,5.046,0.388,0,4.557,13.59,5.513,101.8687,2.5,2.5,2.5,100
"2016-03-26 05:25:00",327873,3.944667,170.5262,7.027529,0.2613265,4.48,0,2.898,172.4123,6.969829,0.4108723,3.57,0,0,0,2.914,96.2,2.923,2.906,4.871,0.362,0,4.557,13.59,5.325,101.8693,2.5,2.5,2.5,100
"2016-03-26 05:26:00",327874,4.628666,172.3992,3.281374,0.3192463,5.15,0,3.430667,174.0008,6.866314,0.528223,4.32,0,0,0,2.929,96.3,2.924,2.915,4.754,0.379,0,4.557,13.59,5.575,101.8687,2.5,2.5,2.5,100
"2016-03-26 05:27:00",327875,4.204667,170.2667,2.541455,0.3962132,4.73,0,3.456,173.7988,3.849711,0.3621013,3.98,0,0,0,2.919,96,2.924,2.915,4.521,0.394,0,4.557,13.59,5.2,101.8692,2.5,2.5,2.5,100
"2016-03-26 05:28:00",327876,4.061334,169.6013,4.728909,0.3527958,4.84,0,3.232666,166.1336,5.095635,0.4663685,4.09,0,0,0,2.919,96.2,2.952,2.915,4.1,0.479,0,4.557,13.59,5.075,101.8674,2.5,2.5,2.5,100
"2016-03-26 05:29:00",327877,4.159334,168.3996,3.302198,0.3019595,4.72,0,2.887333,167.2664,5.103893,0.6454918,4.07,0,0,0,2.943,96.3,2.972,2.935,4.242,0.441,0,4.576,13.59,5.2,101.8678,2.5,2.5,2.5,100
"2016-03-26 05:30:00",327878,4.222,163.9326,2.791305,0.2610798,4.89,0,3.22,161.1228,9.220781,0.3000222,3.69,0,0,0,2.969,96.1,3.001,2.967,5.121,0.676,0,4.579,13.59,6.2,101.8634,2.5,2.5,2.5,100
"2016-03-26 05:31:00",327879,4.15,156.9313,5.444479,0.5703917,5.33,0,2.75,156.9918,7.3499,0.4150823,3.54,0,0,0,2.981,95.8,3.028,2.992,4.796,0.345,0,4.579,13.59,5.7,101.8586,2.5,2.5,2.5,100
"2016-03-26 05:32:00",327880,4.267334,154.2033,7.022401,0.6404839,5.38,0,3.248,155.8674,7.47615,0.4152782,3.99,0,0,0,3.002,95.3,3.039,3.004,4.637,0.238,0,4.579,13.59,5.075,101.8558,2.5,2.5,2.5,100
"2016-03-26 05:33:00",327881,4.717333,152.3384,5.614743,0.5644522,5.45,0,3.956666,150.8459,7.09153,0.4681833,4.61,0,0,0,3.01,94.7,3.039,3.011,4.375,0.329,0,4.594,13.59,5.138,101.8519,2.5,2.5,2.5,100
"2016-03-26 05:34:00",327882,4.457333,154.4662,3.86076,0.570736,5.34,0,3.283334,154.6706,6.506206,0.6446257,4.26,0,0,0,3.008,94.8,3.039,2.999,4.637,0.321,0,4.6,13.59,5.075,101.8523,2.5,2.5,2.5,100
"2016-03-26 05:35:00",327883,5.11,155.5956,5.106246,0.6101585,5.8,0,3.638667,154.5881,7.161306,0.4451796,4.78,0,0,0,2.988,94.9,3.036,2.992,4.608,0.424,0,4.6,13.59,5.325,101.8556,2.5,2.5,2.5,100
"2016-03-26 05:36:00",327884,3.716666,157.2041,5.085854,0.4870547,4.57,0,3.814666,160.4675,4.062744,0.4301296,4.71,0,0,0,2.978,95,3.033,2.992,4.354,0.564,0,4.6,13.59,5.325,101.8568,2.5,2.5,2.5,100
"2016-03-26 05:37:00",327885,4.291334,159.9896,7.784822,0.5833566,5.65,0,3.568667,163.1155,6.643272,0.3879839,4.16,0,0,0,2.983,95.3,3.039,2.992,5.104,0.298,0,4.604,13.59,5.575,101.8552,2.5,2.5,2.5,100
"2016-03-26 05:38:00",327886,3.862666,160.5356,5.198905,0.4842515,4.89,0,3.802666,156.2537,8.816275,0.4509171,4.55,0,0,0,2.989,95.4,3.039,2.992,4.958,0.418,0,4.622,13.59,5.638,101.8531,2.5,2.5,2.5,100
"2016-03-26 05:39:00",327887,5.304,161.0666,3.355814,0.4433479,6.03,0,3.602667,156.6768,6.980425,0.7304471,4.74,0,0,0,2.997,95.4,3.039,2.998,4.829,0.526,0,4.622,13.59,5.888,101.8485,2.5,2.5,2.5,100
"2016-03-26 05:40:00",327888,4.788,160.1961,6.426434,0.5927023,5.57,0,3.868667,159.0247,9.055403,0.6420371,4.86,0,0,0,3.011,95.5,3.041,3.02,5.342,0.454,0,4.622,13.59,6.013,101.8452,2.5,2.5,2.5,100
"2016-03-26 05:41:00",327889,5.784667,158.3299,3.697332,0.509547,6.58,0,3.574667,155.3259,5.193544,0.5668611,4.45,0,0,0,3.039,95.3,3.078,3.058,5.304,0.396,0,4.626,13.59,5.825,101.8472,2.5,2.5,2.5,100
"2016-03-26 05:42:00",327890,5.669333,158.6735,4.680259,0.70596,6.98,0,4.082667,163.8004,4.548112,0.8434885,5.8,0,0,0,3.071,94.9,3.107,3.068,5.417,0.662,0,4.643,13.59,6.7,101.8459,2.5,2.5,2.5,100
"2016-03-26 05:43:00",327891,5.569333,159.7987,4.912392,0.6088291,6.39,0,4.478,162.812,7.397764,0.5806571,5.5,0,0,0,3.081,94.6,3.117,3.076,6.083,0.873,0,4.643,13.59,7.388,101.848,2.5,2.5,2.5,100
"2016-03-26 05:44:00",327892,6.080667,166.4022,5.902509,0.5614441,6.93,0,4.556666,161.7372,4.835405,1.111153,6.08,0,0,0,3.104,94.7,3.129,3.091,5.871,0.364,0,4.643,13.59,6.575,101.8495,2.5,2.5,2.5,100
"2016-03-26 05:45:00",327893,5.466001,167.7356,5.589257,0.5335516,6.19,0,3.477334,168.4655,6.30688,0.8038779,5.39,0,0,0,3.111,95,3.148,3.117,6.429,0.537,0,4.643,13.59,7.2,101.8538,2.5,2.5,2.5,100
"2016-03-26 05:46:00",327894,5.402,169.5915,6.663476,0.6663853,6.69,0,3.960667,171.2015,5.807936,0.898016,5.55,0,0,0,3.129,95,3.174,3.139,6.308,0.582,0,4.65,13.59,6.95,101.8546,2.5,2.5,2.5,100
"2016-03-26 05:47:00",327895,6.006667,173.4,3.261682,0.6320197,6.93,0,4.414667,172.1348,4.895925,0.7880598,6.28,0,0,0,3.138,95.3,3.183,3.148,6.354,0.506,0,4.665,13.59,7.325,101.8543,2.5,2.5,2.5,100
"2016-03-26 05:48:00",327896,5.310667,173.8003,2.712682,0.4956002,6.23,0,3.976,174.4109,5.85408,0.5748252,5.06,0,0,0,3.16,95.3,3.193,3.154,6.192,0.549,0,4.665,13.59,7.263,101.8564,2.5,2.5,2.5,100
"2016-03-26 05:49:00",327897,4.978,172.133,6.934308,0.5766016,6.3,0,3.244,176.5308,5.640553,0.6909298,4.26,0,0,0,3.161,95.4,3.193,3.16,5.75,0.489,0,4.672,13.59,6.513,101.8551,2.5,2.5,2.5,100
"2016-03-26 05:50:00",327898,5.228,172.1324,3.684544,0.4162564,6.02,0,4.014667,168.7314,4.185469,0.5070551,4.78,0,0,0,3.16,95.7,3.193,3.167,5.3,0.428,0,4.685,13.59,5.888,101.8583,2.5,2.5,2.5,100
"2016-03-26 05:51:00",327899,5.187333,172.5956,4.204854,0.3711148,5.87,0,3.344667,173.1994,4.035949,0.3585129,4.04,0,0,0,3.16,95.8,3.192,3.164,5.537,0.267,0,4.685,13.59,5.888,101.8547,2.5,2.5,2.5,100
"2016-03-26 05:52:00",327900,4.195333,170.1298,6.237803,0.4407701,5,0,4.23,175.8014,4.634645,0.4807774,5.02,0,0,0,3.171,95.7,3.199,3.168,4.596,0.334,0,4.694,13.59,5.263,101.8588,2.5,2.5,2.5,100
"2016-03-26 05:53:00",327901,3.820667,170.7333,4.507675,0.5854168,5.12,0,3.19,178.7314,4.958414,0.6507739,4.82,0,0,0,3.18,95.9,3.218,3.185,5.35,0.647,0,4.708,13.59,6.263,101.8593,2.5,2.5,2.5,100
"2016-03-26 05:54:00",327902,4.869333,178.5452,5.010049,0.3451853,5.6,0,3.475333,177.878,7.495839,0.6219632,4.46,0,0,0,3.183,96.2,3.224,3.2,4.65,0.477,0,4.708,13.59,5.513,101.8592,2.5,2.5,2.5,100
"2016-03-26 05:55:00",327903,5.028001,172.8622,4.839471,0.2927161,5.59,0,3.507333,173.5331,7.71354,0.6350271,4.64,0,0,0,3.196,95.9,3.229,3.204,5.108,0.414,0,4.713,13.59,5.825,101.8577,2.5,2.5,2.5,100
"2016-03-26 05:56:00",327904,4.809333,171.004,4.159461,0.3513681,5.59,0,2.95,172.3993,7.07595,0.4149378,3.7,0,0,0,3.197,96.1,3.226,3.206,4.792,0.356,0,4.728,13.59,5.513,101.8537,2.5,2.5,2.5,100
"2016-03-26 05:57:00",327905,4.502,169.9344,3.640931,0.3205453,5.14,0,3.335333,172.5094,7.178057,0.5390963,4.5,0,0,0,3.184,95.9,3.204,3.183,5.046,0.55,0,4.728,13.59,6.388,101.8489,2.5,2.5,2.5,100
"2016-03-26 05:58:00",327906,4.425333,168.2653,4.695861,0.3923411,5.05,0,3.148667,171.1327,3.895563,0.6352938,4.18,0,0,0,3.187,95.7,3.203,3.168,4.783,0.444,0,4.728,13.59,5.388,101.8451,2.5,2.5,2.5,100
"2016-03-26 05:59:00",327907,4.558667,170.5998,2.52432,0.4820908,5.5,0,3.174667,169.4708,5.721342,0.4435143,3.99,0,0,0,3.187,95.9,3.197,3.167,4.95,0.428,0,4.733,13.59,5.888,101.8437,2.5,2.5,2.5,100
"2016-03-26 06:00:00",327908,4.016667,168.8041,5.138541,0.3175462,4.65,0,2.914,170.3271,6.542336,0.4473149,3.82,0,0,0,3.183,96,3.21,3.171,4.829,0.524,0,4.751,13.59,5.763,101.8452,2.5,2.5,2.5,100
"2016-03-26 06:01:00",327909,4.337334,169.9998,2.920611,0.2995656,4.78,0,3.177333,172.9337,4.738174,0.7794055,4.65,0,0,0,3.191,96.2,3.229,3.203,4.904,0.205,0,4.751,13.59,5.45,101.845,2.5,2.5,2.5,100
"2016-03-26 06:02:00",327910,3.948666,173.9328,3.819919,0.2921385,4.48,0,2.861334,176.9891,7.167981,0.5976941,3.7,0,0,0,3.209,96.1,3.231,3.203,4.25,0.594,0,4.756,13.59,5.263,101.8449,2.5,2.5,2.5,100
"2016-03-26 06:03:00",327911,3.528666,168.0699,4.072279,0.3051965,4.24,0,2.568667,168.1326,6.456443,0.3229214,3.24,0,0,0,3.21,96.2,3.235,3.21,3.821,0.456,0,4.768,13.59,4.513,101.8422,2.5,2.5,2.5,100
"2016-03-26 06:04:00",327912,3.404667,174.1313,4.378516,0.3930033,4.17,0,2.867333,176.4002,3.772556,0.3751349,3.52,0,0,0,3.211,96.2,3.244,3.217,4.546,0.321,0,4.771,13.59,4.95,101.8415,2.5,2.5,2.5,100
"2016-03-26 06:05:00",327913,3.259334,173.8686,4.078808,0.3508175,4.01,0,3.336667,175.0032,5.149026,0.4272964,4.28,0,0,0,3.228,96,3.267,3.215,4.425,0.487,0,4.771,13.59,5.075,101.8404,2.5,2.5,2.5,100
"2016-03-26 06:06:00",327914,3.446,170.4639,5.158841,0.5914479,4.59,0,3.284667,168.9972,5.862865,0.5186247,4.24,0,0,0,3.252,96.1,3.266,3.229,4.362,0.187,0,4.782,13.59,4.638,101.8389,2.5,2.5,2.5,100
"2016-03-26 06:07:00",327915,3.618,168.9336,4.007117,0.3971263,4.28,0,2.82,169.4684,7.350803,0.535587,3.56,0,0,0,3.257,96.3,3.267,3.236,4.333,0.319,0,4.794,13.59,4.95,101.8376,2.5,2.5,2.5,100
"2016-03-26 06:08:00",327916,3.694,173.7298,5.671132,0.3407599,4.21,0,3.041333,174.5311,5.744982,0.4715205,3.8,0,0,0,3.248,96.2,3.282,3.247,3.708,0.409,0,4.797,13.58,4.388,101.8404,2.5,2.5,2.5,100
"2016-03-26 06:09:00",327917,3.566667,170.2794,6.838111,0.474351,4.48,0,2.616,177.9665,9.862477,0.5406885,3.56,0,0,0,3.256,96.1,3.286,3.252,3.867,0.48,0,4.816,13.59,4.763,101.8428,2.5,2.5,2.5,100
"2016-03-26 06:10:00",327918,3.47,177.5357,4.785462,0.3743617,4.07,0,2.540667,178.2668,3.888804,0.3900678,3.25,0,0,0,3.263,96,3.291,3.252,3.85,0.436,0,4.809,13.59,4.638,101.8437,2.5,2.5,2.5,100
"2016-03-26 06:11:00",327919,3.543333,173.5359,4.127511,0.298366,4,0,2.98,181.2626,6.067105,0.5493511,4.08,0,0,0,3.265,95.9,3.286,3.248,4.033,0.212,0,4.795,13.59,4.388,101.8429,2.5,2.5,2.5,100
"2016-03-26 06:12:00",327920,3.576,171.6665,6.005033,0.4882185,4.42,0,2.590667,176.8172,8.549898,0.6174622,3.51,0,0,0,3.281,96.1,3.321,3.279,4.483,0.542,0,4.826,13.59,5.513,101.8457,2.5,2.5,2.5,100
"2016-03-26 06:13:00",327921,4.509334,176.8665,4.513426,0.4238312,5.33,0,3.187333,179.8659,3.844251,1.027356,4.75,0,0,0,3.299,96,3.332,3.289,4.271,0.485,0,4.837,13.59,4.95,101.8516,2.5,2.5,2.5,100
"2016-03-26 06:14:00",327922,3.766,173.5413,5.892342,0.496438,4.58,0,3.199333,175.4027,4.973707,0.3956845,3.98,0,0,0,3.318,95.6,3.336,3.315,4.529,0.412,0,4.838,13.59,5.013,101.8466,2.5,2.5,2.5,100
"2016-03-26 06:15:00",327923,3.436,169.061,5.456623,0.3733238,4.22,0,3.190667,181.1403,7.758787,0.636579,4.06,0,0,0,3.33,95.6,3.332,3.319,5.067,0.47,0,4.858,13.59,6.075,101.8465,2.5,2.5,2.5,100
"2016-03-26 06:16:00",327924,3.824,167.468,5.351361,0.4624976,4.62,0,3.052666,173.2071,6.205312,0.4872572,3.88,0,0,0,3.327,95.4,3.331,3.315,4.263,0.53,0,4.859,13.59,5.2,101.8471,2.5,2.5,2.5,100
"2016-03-26 06:17:00",327925,3.878666,167.1243,6.13643,0.653002,5.03,0,3.288666,174.3324,3.926585,0.3934102,3.98,0,0,0,3.314,95.5,3.331,3.306,4.246,0.473,0,4.868,13.59,5.013,101.8499,2.5,2.5,2.5,100
"2016-03-26 06:18:00",327926,3.642667,178.6679,4.235553,0.259113,4.02,0,2.857333,186.5935,4.946178,0.3224792,3.29,0,0,0,3.34,95.5,3.335,3.334,3.804,0.318,0,4.88,13.59,4.388,101.8534,2.5,2.5,2.5,100
"2016-03-26 06:19:00",327927,3.921334,178.1459,7.711521,0.394983,4.96,0,2.990667,182.5676,9.105988,0.8240426,4.61,0,0,0,3.326,95.7,3.332,3.306,4.112,0.496,0,4.89,13.59,5.013,101.8541,2.5,2.5,2.5,100
"2016-03-26 06:20:00",327928,4.822,172.7991,3.884232,0.6025745,6.43,0,3.789333,173.2062,8.554206,0.5535999,5.2,0,0,0,3.311,95.4,3.326,3.298,4.412,0.421,0,4.896,13.59,5.138,101.853,2.5,2.5,2.5,100
"2016-03-26 06:21:00",327929,4.121333,173.0052,5.174938,0.403879,4.86,0,3.057333,176.1432,6.546956,0.3983377,3.75,0,0,0,3.306,94.9,3.326,3.293,4.104,0.327,0,4.902,13.59,4.95,101.8482,2.5,2.5,2.5,100
"2016-03-26 06:22:00",327930,4.596,175.3976,4.812429,0.7042139,5.83,0,3.494667,172.2587,6.964887,0.6242741,4.57,0,0,0,3.31,95,3.327,3.287,4.337,0.589,0,4.902,13.59,5.138,101.85,2.5,2.5,2.5,100
"2016-03-26 06:23:00",327931,4.360666,170.8649,4.468853,0.7604075,5.7,0,3.533333,170.2642,5.332505,0.6261807,4.79,0,0,0,3.314,94.8,3.326,3.299,4.617,0.43,0,4.91,13.59,5.388,101.8549,2.5,2.5,2.5,100
"2016-03-26 06:24:00",327932,3.807333,174.2662,5.389209,0.4504882,4.79,0,3.420667,176.6705,6.474394,0.5301756,4.32,0,0,0,3.323,94.7,3.328,3.311,4.4,0.481,0,4.923,13.59,5.138,101.8556,2.5,2.5,2.5,100
"2016-03-26 06:25:00",327933,4.381999,175.8647,4.785483,0.4479018,5.02,0,3.566667,177.7393,6.177319,0.4594296,4.41,0,0,0,3.319,95.3,3.326,3.297,4.092,0.386,0,4.923,13.59,4.638,101.859,2.5,2.5,2.5,100
"2016-03-26 06:26:00",327934,4.087334,176.2691,4.917515,0.2881543,4.63,0,3.063333,179.7958,5.751155,0.4042222,3.7,0,0,0,3.308,94.9,3.324,3.287,4.662,0.223,0,4.942,13.59,5.138,101.8597,2.5,2.5,2.5,100
"2016-03-26 06:27:00",327935,3.828,174.2654,3.939589,0.5070726,4.62,0,3.044667,174.8027,7.991706,0.3622498,3.99,0,0,0,3.323,95.2,3.33,3.31,4.417,0.429,0,4.945,13.59,5.388,101.8587,2.5,2.5,2.5,100
"2016-03-26 06:28:00",327936,3.942,174.1337,2.216769,0.3507554,4.6,0,3.140667,173.8042,6.439516,0.4001743,3.94,0,0,0,3.333,95.3,3.322,3.298,4.287,0.314,0,4.945,13.59,4.95,101.8572,2.5,2.5,2.5,100
"2016-03-26 06:29:00",327937,3.851333,169.4093,5.446288,0.5777528,4.57,0,3.178666,171.9327,7.537858,0.5059099,4.17,0,0,0,3.323,95.4,3.319,3.29,4.975,0.412,0,4.951,13.59,5.575,101.8562,2.5,2.5,2.5,100
"2016-03-26 06:30:00",327938,4.108,167.8661,5.161512,0.2105295,4.48,0,2.911333,167.6671,6.771715,0.4840643,3.67,0,0,0,3.319,95.3,3.322,3.276,4.792,0.223,0,4.966,13.59,5.263,101.8534,2.5,2.5,2.5,100
"2016-03-26 06:31:00",327939,4.001333,165.1277,5.131277,0.3825679,4.52,0,3.258667,173.801,6.928541,0.4081317,3.93,0,0,0,3.291,95.3,3.301,3.27,4.8,0.39,0,4.966,13.59,5.388,101.8538,2.5,2.5,2.5,100
"2016-03-26 06:32:00",327940,4.380667,172.2042,5.451566,0.34505,4.97,0,3.781333,171.6488,9.148571,0.4685135,4.36,0,0,0,3.291,94.9,3.305,3.26,5.679,0.765,0,4.966,13.59,6.95,101.8518,2.5,2.5,2.5,100
"2016-03-26 06:33:00",327941,4.081334,166.1294,5.941642,0.4537674,4.87,0,3.801333,167.8004,4.260318,0.3923751,4.77,0,0,0,3.302,94.8,3.315,3.266,4.446,0.488,0,4.981,13.58,5.388,101.8479,2.5,2.5,2.5,100
"2016-03-26 06:34:00",327942,4.576667,167.6575,6.223228,0.4967852,5.45,0,3.516667,170.3331,5.360775,0.5487157,4.44,0,0,0,3.301,95,3.308,3.262,4.425,0.444,0,4.988,13.59,5.138,101.8526,2.5,2.5,2.5,100
"2016-03-26 06:35:00",327943,5.111333,166.4861,5.616725,0.4923936,5.85,0,3.697333,162.9894,8.6508,0.8177079,5.36,0,0,0,3.295,94.7,3.302,3.262,4.246,0.288,0,4.988,13.59,4.7,101.8481,2.5,2.5,2.5,100
"2016-03-26 06:36:00",327944,4.701334,169.8718,4.205509,0.7523552,5.82,0,3.712,168.534,4.192293,0.3009142,4.1,0,0,0,3.305,94.6,3.302,3.265,4.267,0.299,0,4.988,13.59,4.825,101.847,2.5,2.5,2.5,100
"2016-03-26 06:37:00",327945,4.314001,164.3513,6.681326,0.4803304,5.16,0,2.907334,166.1328,5.460178,0.4601806,3.68,0,0,0,3.332,94.9,3.366,3.314,4.817,0.31,0,4.994,13.59,5.2,101.8446,2.5,2.5,2.5,100
"2016-03-26 06:38:00",327946,3.934,168.3308,5.892577,0.4038944,4.71,0,2.99,167.6025,6.528549,0.4363485,4.04,0,0,0,3.373,94.8,3.42,3.331,4.912,0.549,0,5.009,13.59,5.575,101.8437,2.5,2.5,2.5,100
"2016-03-26 06:39:00",327947,4.538667,166.7336,5.659633,0.5032941,5.14,0,3.355334,162.0631,6.666116,0.4003643,4.29,0,0,0,3.403,94.9,3.452,3.36,4.596,0.257,0,5.009,13.59,4.95,101.8457,2.5,2.5,2.5,100
"2016-03-26 06:40:00",327948,3.952,165.1996,3.248366,0.4410623,4.66,0,3.927334,167.8002,3.165909,0.4636301,4.51,0,0,0,3.449,94.7,3.493,3.395,4.867,0.388,0,5.028,13.59,5.513,101.8437,2.5,2.5,2.5,100
"2016-03-26 06:41:00",327949,3.688667,164.3318,5.260045,0.4274087,4.33,0,3.332667,163.6697,4.584018,0.3200513,3.87,0,0,0,3.483,94.9,3.545,3.447,4.729,0.435,0,5.031,13.59,5.45,101.8446,2.5,2.5,2.5,100
"2016-03-26 06:42:00",327950,3.884666,165.5255,5.711169,0.4638084,4.75,0,3.326666,167.8662,3.666872,0.3695523,4.17,0,0,0,3.509,95,3.584,3.468,4.308,0.341,0,5.05,13.59,4.888,101.8455,2.5,2.5,2.5,100
"2016-03-26 06:43:00",327951,3.762667,165.1966,4.774395,0.3991903,4.57,0,3.181333,168.334,3.476574,0.3327435,3.66,0,0,0,3.532,95,3.599,3.496,4.633,0.318,0,5.067,13.59,5.138,101.8503,2.5,2.5,2.5,100
"2016-03-26 06:44:00",327952,3.501334,165.2731,5.180887,0.3672758,4.2,0,2.906667,168.1239,6.434068,0.3437958,3.68,0,0,0,3.577,95.3,3.649,3.549,4.179,0.323,0,5.076,13.59,4.7,101.8483,2.5,2.5,2.5,100
"2016-03-26 06:45:00",327953,3.604,163.6656,4.076425,0.6000201,4.29,0,3.092667,168.5325,10.50544,0.4024337,3.94,0,0,0,3.651,95.3,3.756,3.621,4.375,0.418,0,5.098,13.59,5.075,101.8498,2.5,2.5,2.5,100
"2016-03-26 06:46:00",327954,4.355333,166.7327,4.326714,0.4784679,5.13,0,3.195334,164.2632,4.551827,0.4574403,4,0,0,0,3.689,95.4,3.752,3.648,3.992,0.239,0,5.12,13.59,4.45,101.847,2.5,2.5,2.5,100
"2016-03-26 06:47:00",327955,4.480667,166.0641,5.333908,0.3423345,5.34,0,3.662,163.943,4.965828,0.302042,4.07,0,0,0,3.709,95.1,3.792,3.676,3.738,0.237,0,5.144,13.59,4.325,101.8447,2.5,2.5,2.5,100
"2016-03-26 06:48:00",327956,4.433333,166.6663,2.724109,0.3742667,5.17,0,3.020667,161.9344,3.192279,0.3699273,3.73,0,0,0,3.737,95,3.779,3.682,3.8,0.347,0,5.161,13.59,4.263,101.8432,2.5,2.5,2.5,100
"2016-03-26 06:49:00",327957,3.98,165.2001,3.543537,0.2974783,4.48,0,3.416667,167.8662,5.712342,0.4737463,4.32,0,0,0,3.734,95.1,3.771,3.681,4.246,0.577,0,5.187,13.59,4.888,101.8454,2.5,2.5,2.5,100
"2016-03-26 06:50:00",327958,3.492,164.7389,6.580346,0.3895502,4.11,0,3.278,168.5342,4.49853,0.3886078,3.98,0,0,0,3.784,95,3.866,3.74,4.762,0.506,0,5.212,13.59,5.513,101.8456,2.5,2.5,2.5,100
"2016-03-26 06:51:00",327959,3.982666,162.1328,3.929684,0.3368178,4.64,0,3.045333,165.0668,5.935697,0.4014286,3.86,0,0,0,3.826,94.8,3.912,3.782,4.112,0.441,0,5.24,13.59,4.95,101.8444,2.5,2.5,2.5,100
"2016-03-26 06:52:00",327960,3.763333,163.1933,6.859195,0.4617743,4.56,0,3.416,164.2016,4.802508,0.6703909,4.44,0,0,0,3.871,94.8,3.98,3.842,4.263,0.226,0,5.264,13.58,4.513,101.8438,2.5,2.5,2.5,100
"2016-03-26 06:53:00",327961,4.188,166.7298,4.751726,0.5752124,5.1,0,3.045334,166.8681,7.012022,0.5622913,3.88,0,0,0,3.921,95.1,4.014,3.905,4.217,0.303,0,5.298,13.59,4.825,101.8455,2.5,2.5,2.5,100
"2016-03-26 06:54:00",327962,3.509334,171.8583,5.332819,0.3695487,4.11,0,2.740667,171.3132,8.00189,0.5975335,3.84,0,0,0,3.921,95.2,3.99,3.901,3.779,0.273,0,5.326,13.59,4.2,101.8447,2.5,2.5,2.5,100
"2016-03-26 06:55:00",327963,4.068,171.8017,6.419499,0.2436446,4.57,0,2.697334,168.1295,7.605473,0.3696028,3.5,0,0,0,3.913,95,3.939,3.875,5.042,0.431,0,5.36,13.58,5.638,101.8475,2.5,2.5,2.5,100
"2016-03-26 06:56:00",327964,3.921333,162.6644,9.979663,0.5448164,4.85,0,2.845333,167.6788,10.88308,0.5688218,3.93,0,0,0,3.965,94.8,4.046,3.921,4.854,0.795,0,5.399,13.59,5.825,101.8457,2.5,2.5,2.5,100
"2016-03-26 06:57:00",327965,3.854,166.6348,8.6756,0.4902217,4.54,0,3.489333,172.8702,5.948511,0.3994908,4.22,0,0,0,4.002,94.9,4.104,3.966,4.65,0.44,0,5.438,13.59,5.575,101.8428,2.5,2.5,2.5,100
"2016-03-26 06:58:00",327966,4.325333,165.5459,7.27282,0.3797695,5.01,0,3.187333,164.6627,6.87347,0.4398555,4.17,0,0,0,4.029,94.6,4.11,3.985,5.171,0.476,0,5.482,13.59,5.825,101.8438,2.5,2.5,2.5,100
"2016-03-26 06:59:00",327967,3.638667,159.7962,6.694674,0.5446083,4.96,0,3.402667,159.9312,5.844624,0.3965428,4.41,0,0,0,4.067,94.8,4.195,4.04,4.942,0.244,0,5.519,13.59,5.325,101.8411,2.5,2.5,2.5,100
"2016-03-26 07:00:00",327968,4.282,159.8671,4.757062,0.6907406,5.4,0,3.562,157.8669,3.138038,0.3924317,4.44,0,0,0,4.173,94.5,4.32,4.17,4.187,0.451,0,5.565,13.59,5.138,101.8362,2.5,2.5,2.5,100
"2016-03-26 07:01:00",327969,4.613334,160.8588,6.648478,0.456635,5.22,0,3.669333,162.1409,4.864061,0.5819103,4.69,0,0,0,4.169,94.3,4.272,4.158,4.296,0.345,0,5.606,13.59,4.763,101.8346,2.5,2.5,2.5,100
"2016-03-26 07:02:00",327970,4.023334,160.5375,4.570833,0.5570357,5.17,0,3.426666,161.7364,6.977859,0.4094658,4.01,0,0,0,4.205,94,4.332,4.198,3.754,0.459,0,5.652,13.59,4.575,101.8325,2.5,2.5,2.5,100
"2016-03-26 07:03:00",327971,4.404666,158.9321,5.717465,0.7144498,5.45,0,2.499333,160.9357,6.390805,0.4335662,3.4,0,0,0,4.245,94.2,4.384,4.223,4.987,0.257,0,5.693,13.59,5.325,101.8329,2.5,2.5,2.5,100
"2016-03-26 07:04:00",327972,4.572,164.0005,3.285824,0.517664,5.18,0,3.332667,159.7431,6.414035,0.5397464,4.35,0,0,0,4.262,93.9,4.402,4.224,4.487,0.483,0,5.742,13.59,5.263,101.8341,2.5,2.5,2.5,100
"2016-03-26 07:05:00",327973,4.569334,160.3368,4.122893,0.3574626,4.96,0,3.564,158.6632,5.119142,0.4502859,4.38,0,0,0,4.303,94.2,4.435,4.273,4.817,0.62,0,5.786,13.59,5.575,101.8313,2.5,2.5,2.5,100
"2016-03-26 07:06:00",327974,4.906,156.1255,6.039072,0.5667663,5.78,0,3.468667,156.9281,5.694976,0.5157372,4.62,0,0,0,4.341,94.2,4.473,4.288,4.937,0.492,0,5.835,13.59,5.888,101.8269,2.5,2.5,2.5,100
"2016-03-26 07:07:00",327975,4.526667,157.9316,4.418591,0.4260778,5.55,0,3.654,159.0035,5.148414,0.8591376,5.26,0,0,0,4.376,94,4.503,4.334,5.321,0.511,0,5.878,13.59,6.45,101.8219,2.5,2.5,2.5,100
"2016-03-26 07:08:00",327976,5.073999,154.5298,5.98463,0.463117,5.77,0,3.214,159.3367,4.583889,0.4171619,3.81,0,0,0,4.393,94,4.514,4.352,5.787,0.628,0,5.932,13.58,6.575,101.8254,2.5,2.5,2.5,100
"2016-03-26 07:09:00",327977,4.762001,163.0652,5.232085,0.4207485,5.49,0,3.033333,162.9267,8.688747,0.5702241,4.03,0,0,0,4.442,93.7,4.582,4.399,5.225,0.271,0,5.981,13.59,5.638,101.8291,2.5,2.5,2.5,100
"2016-03-26 07:10:00",327978,4.862667,166.6644,6.224591,0.4580752,5.9,0,3.160666,172.7358,8.002014,0.7361564,4.25,0,0,0,4.506,93.7,4.642,4.457,4.962,0.46,0,6.03,13.59,5.825,101.8314,2.5,2.5,2.5,100
"2016-03-26 07:11:00",327979,4.2,166.9988,6.321501,0.4901156,5.23,0,3.235333,172.5496,8.020066,0.5847149,4.57,0,0,0,4.558,93.7,4.663,4.498,5.121,0.556,0,6.077,13.59,6.263,101.8334,2.5,2.5,2.5,100
"2016-03-26 07:12:00",327980,4.872,168.4575,6.233909,0.330438,5.43,0,3.698667,164.4582,6.805914,0.5202419,4.38,0,0,0,4.584,94.1,4.68,4.501,5.312,0.543,0,6.13,13.59,6.013,101.8321,2.5,2.5,2.5,100
"2016-03-26 07:13:00",327981,5.050667,166.8281,7.472742,0.6875411,6.41,0,4.069334,167.343,7.652481,0.6204349,5.04,0,0,0,4.628,93.9,4.749,4.563,4.75,0.564,0,6.183,13.59,5.638,101.8316,2.5,2.5,2.5,100
"2016-03-26 07:14:00",327982,5.572001,161.3314,5.505772,0.6422065,7.17,0,4.179333,167.0172,7.959355,0.8050214,5.85,0,0,0,4.631,93.4,4.758,4.529,5.046,0.513,0,6.237,13.59,5.888,101.8292,2.5,2.5,2.5,100
"2016-03-26 07:15:00",327983,5.256,167.932,3.490682,0.4916476,6.17,0,4.386,164.8721,5.299073,0.6957184,5.54,0,0,0,4.676,93.6,4.764,4.56,4.896,0.602,0,6.295,13.59,5.7,101.8272,2.5,2.5,2.5,100
"2016-03-26 07:16:00",327984,4.728,160.7102,7.127813,0.4460972,5.52,0,3.846,163.7305,5.93686,0.4865771,4.63,0,0,0,4.691,93.3,4.824,4.572,5.062,0.395,0,6.35,13.58,6.013,101.8245,2.5,2.5,2.5,100
"2016-03-26 07:17:00",327985,4.928666,168.4073,6.115602,0.8137065,6.22,0,3.775333,163.0024,6.116957,0.4980745,4.7,0,0,0,4.811,93.4,4.92,4.698,4.617,0.424,0,6.404,13.59,5.2,101.8264,2.5,2.5,2.5,100
"2016-03-26 07:18:00",327986,4.937333,173.1327,8.488886,0.6662979,6.2,0,3.997334,173.5691,8.258261,0.3603973,4.49,0,0,0,4.763,93.4,4.837,4.623,5.425,0.413,0,6.465,13.59,6.638,101.8289,2.5,2.5,2.5,100
"2016-03-26 07:19:00",327987,4.94,164.065,4.296204,0.5683075,5.9,0,3.632,165.807,6.28876,0.6903545,4.65,0,0,0,4.829,93.4,4.985,4.718,5.429,0.611,0,6.533,13.59,6.263,101.829,2.5,2.5,2.5,100
"2016-03-26 07:20:00",327988,4.669334,165.8027,5.634172,0.3999077,5.3,0,3.319333,167.9973,5.963464,0.4561939,4.1,0,0,0,4.805,93.4,4.928,4.68,4.362,0.189,0,6.604,13.59,4.763,101.8325,2.5,2.5,2.5,100
"2016-03-26 07:21:00",327989,5.136,166.6641,4.390908,0.7204979,6.74,0,3.886,167.8693,5.665863,0.444084,4.62,0,0,0,4.837,93,4.98,4.695,5.071,0.338,0,6.662,13.59,5.575,101.8317,2.5,2.5,2.5,100
"2016-03-26 07:22:00",327990,5.982,167.6034,5.055387,0.4323301,6.82,0,4.126667,165.9966,6.677464,0.6944317,5.66,0,0,0,4.765,92.8,4.874,4.603,5.325,0.629,0,6.717,13.59,6.388,101.8323,2.5,2.5,2.5,100
"2016-03-26 07:23:00",327991,5.904,169.8042,5.551033,0.5730597,6.65,0,4.739333,166.4613,6.816818,0.3944865,5.3,0,0,0,4.733,92.6,4.829,4.543,4.971,0.601,0,6.766,13.59,6.575,101.8335,2.5,2.5,2.5,100
"2016-03-26 07:24:00",327992,5.443334,167.4726,6.871527,0.5567725,6.56,0,4.164,161.3332,4.042999,0.4658297,4.98,0,0,0,4.708,92.3,4.833,4.513,5.879,0.508,0,6.817,13.59,6.7,101.8338,2.5,2.5,2.5,100
"2016-03-26 07:25:00",327993,6.457334,164.1409,6.43439,0.673493,7.61,0,5.296,162.9327,6.610642,0.5044047,6.05,0,0,0,4.712,92.2,4.82,4.511,5.679,0.475,0,6.857,13.59,6.513,101.8331,2.5,2.5,2.5,100
"2016-03-26 07:26:00",327994,6.144666,164.9998,4.514406,0.6012861,6.88,0,4.830667,161.671,5.065303,0.6933154,6.1,0,0,0,4.673,92.1,4.791,4.439,5.058,0.703,0,6.9,13.59,6.075,101.8315,2.5,2.5,2.5,100
"2016-03-26 07:27:00",327995,5.708001,166.0009,2.94331,0.6393455,7.37,0,4.651333,164.4686,5.724201,0.7515039,5.52,0,0,0,4.689,92,4.837,4.459,5.533,0.424,0,6.93,13.59,6.075,101.8335,2.5,2.5,2.5,100
"2016-03-26 07:28:00",327996,4.778666,164.8603,7.264549,0.5020606,5.91,0,4.441333,167.1983,4.051854,0.5655424,5.26,0,0,0,4.761,91.9,4.945,4.558,5.858,0.46,0,6.967,13.59,6.45,101.834,2.5,2.5,2.5,100
"2016-03-26 07:29:00",327997,4.520667,166.9993,6.904713,0.7371699,5.62,0,4.146,169.5367,3.790101,0.5925516,5.03,0,0,0,4.898,91.8,5.115,4.716,5.317,0.345,0,7.001,13.59,5.888,101.8294,2.5,2.5,2.5,100
"2016-03-26 07:30:00",327998,5.152666,163.1369,6.394265,0.6871823,6.06,0,4.094667,167.0033,5.424689,0.799382,5.11,0,0,0,4.956,91.8,5.159,4.783,5,0.342,0,7.046,13.59,5.513,101.829,2.5,2.5,2.5,100
"2016-03-26 07:31:00",327999,6.046667,166.5339,3.612063,0.5528311,6.93,0,4.504,161.5969,7.511798,0.7560847,5.78,0,0,0,4.974,91.8,5.174,4.792,4.937,0.313,0,7.092,13.59,5.263,101.8278,2.5,2.5,2.5,100
"2016-03-26 07:32:00",328000,5.854001,164.6072,6.617111,0.3802771,6.41,0,4.463334,164.3335,3.476094,0.4726756,5.14,0,0,0,4.951,91.6,5.155,4.725,5.792,0.582,0,7.138,13.59,6.388,101.8263,2.5,2.5,2.5,100
"2016-03-26 07:33:00",328001,6.460666,166.9358,3.9049,0.3881661,7.17,0,4.998666,160.7326,5.025187,0.6281387,6.09,0,0,0,4.992,91.4,5.198,4.739,5.8,0.419,0,7.189,13.59,6.45,101.8252,2.5,2.5,2.5,100
"2016-03-26 07:34:00",328002,5.915333,168.6669,3.475784,0.6401653,6.69,0,5.104,163.473,4.851488,0.6292831,6.53,0,0,0,5.024,91.2,5.229,4.749,5.296,0.352,0,7.246,13.59,5.825,101.8258,2.5,2.5,2.5,100
"2016-03-26 07:35:00",328003,5.325333,170.8777,5.798916,0.5142096,6.27,0,4.436667,173.1321,4.208684,0.7256231,5.84,0,0,0,5.112,90.9,5.327,4.84,6.858,0.408,0,7.298,13.58,7.513,101.8214,2.5,2.5,2.5,100
"2016-03-26 07:36:00",328004,5.254667,164.4022,6.75518,0.6952685,6.31,0,3.859333,166.9953,5.941725,0.542629,5.29,0,0,0,5.208,91,5.419,4.961,5.833,0.537,0,7.359,13.59,6.763,101.8203,2.5,2.5,2.5,100
"2016-03-26 07:37:00",328005,6.014667,166.2696,6.164236,0.6032121,7.74,0,4.21,168.3989,5.57054,0.640864,6.08,0,0,0,5.182,91.1,5.392,4.92,5.721,0.303,0,7.42,13.59,6.138,101.82,2.5,2.5,2.5,100
"2016-03-26 07:38:00",328006,5.567334,172.1332,6.59013,0.8333104,6.57,0,4.864666,169.2047,8.334769,0.5019146,5.58,0,0,0,5.243,90.5,5.502,4.97,6.633,0.459,0,7.48,13.59,7.2,101.8193,2.5,2.5,2.5,100
"2016-03-26 07:39:00",328007,5.371333,168.8676,3.593327,0.4475097,6.07,0,3.83,167.597,5.709166,0.616917,4.98,0,0,0,5.331,90.7,5.516,5.052,5.317,0.277,0,7.542,13.59,5.888,101.8194,2.5,2.5,2.5,100
"2016-03-26 07:40:00",328008,4.054,169.1928,5.630673,0.4598376,5.06,0,3.938,172.672,5.494991,0.5984781,5.09,0,0,0,5.299,90.6,5.536,5.011,5.454,0.437,0,7.601,13.59,6.388,101.8184,2.5,2.5,2.5,100
"2016-03-26 07:41:00",328009,5.206666,166.3953,5.951428,0.6060546,6.73,0,4.164,171.9998,6.950311,0.4976183,4.99,0,0,0,5.374,90.6,5.603,5.093,6.083,0.521,0,7.666,13.59,6.825,101.8193,2.5,2.5,2.5,100
"2016-03-26 07:42:00",328010,4.364,169.4638,6.7394,0.7359329,5.96,0,4.395333,175.3378,6.735159,0.7162575,5.44,0,0,0,5.4,90.2,5.644,5.098,5.879,0.576,0,7.73,13.59,6.95,101.8167,2.5,2.5,2.5,100
"2016-03-26 07:43:00",328011,5.244,169.728,5.129091,0.4379315,5.84,0,4.484667,167.7957,5.839139,0.5867409,5.52,0,0,0,5.544,90,5.793,5.257,6.504,0.447,0,7.795,13.59,7.2,101.8146,2.5,2.5,2.5,100
"2016-03-26 07:44:00",328012,5.668666,168.1351,5.472466,0.6658716,6.83,0,4.650667,164.2669,5.009754,0.5628909,5.4,0,0,0,5.516,90.1,5.729,5.204,5.504,0.514,0,7.858,13.59,6.45,101.8168,2.5,2.5,2.5,100
"2016-03-26 07:45:00",328013,5.535333,169.7233,7.267957,0.5530866,6.49,0,4.478667,162.4133,6.776065,0.8428037,5.99,0,0,0,5.459,89.9,5.706,5.083,6.175,0.873,0,7.924,13.58,7.763,101.8166,2.5,2.5,2.5,100
"2016-03-26 07:46:00",328014,5.221334,173.8021,5.808242,0.7105477,6.98,0,4.618,174.4748,6.603118,0.7252789,5.68,0,0,0,5.477,89.8,5.708,5.061,7.133,0.729,0,7.987,13.59,8.2,101.8189,2.5,2.5,2.5,100
"2016-03-26 07:47:00",328015,5.893334,172.0715,5.307502,0.5706915,6.68,0,4.573333,170.1877,8.366822,0.5985167,5.42,0,0,0,5.486,89.3,5.715,5.044,5.954,0.789,0,8.05,13.59,7.763,101.8191,2.5,2.5,2.5,100
"2016-03-26 07:48:00",328016,4.958666,174,3.577264,0.5236521,5.66,0,4.899333,174.2643,5.21901,0.7188181,5.85,0,0,0,5.609,88.9,5.844,5.197,7.129,0.409,0,8.11,13.58,7.638,101.8188,2.5,2.5,2.5,100
"2016-03-26 07:49:00",328017,6.444666,173.7999,3.058968,0.9291856,8.12,0,5.640666,169.8009,7.263525,0.7584763,6.69,0,0,0,5.618,88.8,5.794,5.164,6.271,0.34,0,8.17,13.59,6.7,101.8155,2.5,2.5,2.5,100
"2016-03-26 07:50:00",328018,6.132667,170.6605,5.56617,0.6509835,7.25,0,4.930666,171.4725,7.82583,0.6086978,5.8,0,0,0,5.603,88.4,5.799,5.128,6.746,0.506,0,8.24,13.59,7.263,101.8143,2.5,2.5,2.5,100
"2016-03-26 07:51:00",328019,6.31,173.6653,4.124346,0.7794529,7.44,0,4.595334,168.5849,8.481648,0.4440701,5.44,0,0,0,5.565,87.9,5.797,5.083,6.242,0.479,0,8.31,13.59,6.95,101.811,2.5,2.5,2.5,100
"2016-03-26 07:52:00",328020,5.843333,167.7341,3.990372,0.6501146,6.86,0,4.571333,168.0759,7.172123,0.5994982,5.68,0,0,0,5.593,88,5.87,5.108,6.008,0.45,0,8.36,13.59,6.575,101.8086,2.5,2.5,2.5,100
"2016-03-26 07:53:00",328021,5.763333,164.6032,5.145642,0.4965839,6.48,0,5.384667,164.2611,6.704706,0.6807238,6.65,0,0,0,5.65,87.6,5.944,5.165,6.037,0.251,0,8.42,13.59,6.45,101.8063,2.5,2.5,2.5,100
"2016-03-26 07:54:00",328022,4.834667,167.1325,3.323689,0.63104,5.9,0,4.905334,168.7298,6.46152,0.9503323,6.53,0,0,0,5.718,87.2,6.074,5.228,6.054,0.271,0,8.47,13.59,6.45,101.8043,2.5,2.5,2.5,100
"2016-03-26 07:55:00",328023,5.076667,169.9342,3.414572,0.5456087,6.17,0,4.533333,165.1933,7.151677,0.5782694,5.35,0,0,0,5.865,86.9,6.205,5.389,6.833,0.52,0,8.52,13.59,7.388,101.8017,2.5,2.5,2.5,100
"2016-03-26 07:56:00",328024,5.874,172.9374,4.168823,0.6271289,6.71,0,4.826,171.7331,4.521933,0.5687038,5.66,0,0,0,5.938,87,6.25,5.474,6.654,0.539,0,8.58,13.59,7.638,101.8024,2.5,2.5,2.5,100
"2016-03-26 07:57:00",328025,6.42,170.3346,5.556143,0.6438842,7.99,0,5.797333,167.6634,5.066119,0.6050065,7.04,0,0,0,5.855,87.5,6.187,5.303,6.15,0.336,0,8.63,13.59,6.7,101.7993,2.5,2.5,2.5,100
"2016-03-26 07:58:00",328026,5.554667,170.2655,5.590314,0.4701045,6.11,0,4.877334,167.2705,5.946155,0.6148655,6.01,0,0,0,5.894,86.8,6.307,5.322,6.208,0.843,0,8.69,13.59,7.513,101.7992,2.5,2.5,2.5,100
"2016-03-26 07:59:00",328027,4.977334,164.3336,3.976965,0.5397217,5.86,0,4.986,169.5986,3.005985,0.6333067,5.99,0,0,0,6.014,86.2,6.431,5.494,7.079,0.288,0,8.75,13.59,7.513,101.7965,2.5,2.5,2.5,100
"2016-03-26 08:00:00",328028,5.545334,163.4019,3.664999,0.5061998,6.23,0,4.568666,165.0616,6.101306,0.721839,6.21,0,0,0,11.5,80.8,6.514,5.592,6.846,0.474,0,8.81,13.59,7.7,101.7967,2.5,2.5,2.5,100
"2016-03-26 08:01:00",328029,5.910666,164.0837,6.288476,0.6453265,7.17,0,4.156667,160.8595,7.231317,0.5318981,4.98,0,0,0,6.089,86.7,6.54,5.524,5.637,0.63,0,8.87,13.59,7.2,101.7918,2.5,2.5,2.5,100
"2016-03-26 08:02:00",328030,6.698,160.9332,4.342738,0.691117,7.71,0,5.128,154.5352,6.298046,0.9449813,6.22,0,0,0,6.069,85.6,6.568,5.437,6.483,0.271,0,8.93,13.59,7.075,101.7896,2.5,2.5,2.5,100
"2016-03-26 08:03:00",328031,6.433334,163.1377,5.720067,0.6804475,7.89,0,5.534667,158.8612,5.859703,0.8575847,7.22,0,0,0,6.08,85.4,6.628,5.376,5.825,0.613,0,8.99,13.59,6.763,101.7897,2.5,2.5,2.5,100
"2016-03-26 08:04:00",328032,5.71,164.2645,6.013404,0.5531486,6.48,0,4.451334,165.1932,6.027021,0.6031126,5.39,0,0,0,6.185,84.5,6.705,5.484,5.462,0.549,0,9.05,13.59,6.45,101.787,2.5,2.5,2.5,100
"2016-03-26 08:05:00",328033,6.158667,159.5316,8.211636,0.8111791,7.6,0,5.065333,159.6679,5.079484,0.6337597,6.35,0,0,0,6.335,84.3,6.847,5.67,5.808,0.745,0,9.11,13.59,7.45,101.7823,2.5,2.5,2.5,100
"2016-03-26 08:06:00",328034,6.797334,162.7374,5.153898,1.066961,8.12,0,4.916667,157.3494,6.661844,0.8280875,5.99,0,0,0,6.383,84.9,6.878,5.703,6.512,0.615,0,9.17,13.59,7.45,101.7789,2.5,2.5,2.5,100
"2016-03-26 08:07:00",328035,5.888666,153.0641,5.308503,0.5624929,7.01,0,4.201334,148.9317,3.819199,0.38621,4.64,0,0,0,6.435,84,6.932,5.725,6.908,0.63,0,9.24,13.59,7.95,101.7721,2.5,2.5,2.5,100
"2016-03-26 08:08:00",328036,7.058667,150.2611,5.179672,0.3013053,7.68,0,5.368667,153.7433,7.742466,0.787315,6.49,0,0,0,6.469,84.4,6.954,5.75,5.662,0.258,0,9.29,13.59,6.2,101.7669,2.5,2.5,2.5,100
"2016-03-26 08:09:00",328037,6.297999,153.7998,3.389778,0.6495249,7.73,0,5.624,149.927,5.800072,0.670202,6.46,0,0,0,6.489,83.5,6.992,5.728,7.267,0.741,0,9.35,13.59,8.26,101.7626,2.5,2.5,2.5,100
"2016-03-26 08:10:00",328038,6.944,151.0822,5.973643,0.7229644,8.34,0,6.548667,149.1331,4.286683,0.8770395,7.77,0,0,0,6.599,83.5,7.094,5.834,7.054,0.756,0,9.41,13.59,8.39,101.7593,2.5,2.5,2.5,100
"2016-03-26 08:11:00",328039,6.671333,156.6179,7.748038,0.8059187,8.34,0,6.098666,158.3946,5.71022,0.8159729,7.27,0,0,0,6.599,83.5,7.117,5.765,7.771,0.616,0,9.47,13.59,8.51,101.7548,2.5,2.5,2.5,100
"2016-03-26 08:12:00",328040,5.644001,150.5062,7.926263,0.7162199,7.3,0,4.93,155.364,9.426709,0.9145783,6.28,0,0,0,6.775,82.9,7.28,5.95,8.43,0.802,0,9.52,13.59,9.76,101.758,2.5,2.5,2.5,100
"2016-03-26 08:13:00",328041,7.408667,151.9229,5.098299,0.8086109,8.64,0,4.996666,149.2114,9.431481,1.087484,6.62,0,0,0,6.862,82.5,7.333,6.031,7.662,0.47,0,9.58,13.59,8.58,101.7541,2.5,2.5,2.5,100
"2016-03-26 08:14:00",328042,5.807333,157.8624,6.630242,0.535381,6.59,0,5.647333,158.3389,5.916426,0.9455261,7.58,0,0,0,6.906,81.9,7.428,6.011,7.525,0.581,0,9.64,13.59,8.33,101.7575,2.5,2.5,2.5,100
"2016-03-26 08:15:00",328043,6.215333,154.2666,10.17979,0.858183,7.38,0,5.624001,161.6038,5.757408,0.536778,6.49,0,0,0,6.993,82.5,7.47,6.079,6.529,0.624,0,9.7,13.59,7.888,101.7558,2.5,2.5,2.5,100
"2016-03-26 08:16:00",328044,7.157333,157.2648,4.249075,0.7564078,8.24,0,5.576,153.6078,7.463464,0.7025744,6.57,0,0,0,7.1,81.5,7.58,6.169,7.854,0.55,0,9.77,13.59,8.64,101.756,2.5,2.5,2.5,100
"2016-03-26 08:17:00",328045,6.160667,154.2054,5.427304,0.5715066,7.79,0,5.556,153.4748,8.446964,0.6730804,6.71,0,0,0,7.111,81.4,7.61,6.116,7.133,0.711,0,9.83,13.59,8.08,101.7528,2.5,2.5,2.5,100
"2016-03-26 08:18:00",328046,6.567332,152.6691,6.431058,1.421607,9.23,0,5.369334,154.3369,6.757713,1.266041,7.62,0,0,0,7.271,81.4,7.793,6.281,6.337,0.784,0,9.9,13.59,7.7,101.7544,2.5,2.5,2.5,100
"2016-03-26 08:19:00",328047,8.132667,160.8045,6.331942,1.080015,9.85,0,6.194,156.5972,6.257253,1.178246,8.4,0,0,0,7.279,81,7.795,6.17,7.787,1.079,0,9.96,13.59,9.39,101.7574,2.5,2.5,2.5,100
"2016-03-26 08:20:00",328048,7.447999,163.198,4.322307,1.013332,8.92,0,5.613334,161.1321,5.23594,0.8916926,7.32,0,0,0,7.294,79.9,7.778,6.083,7.962,0.703,0,10.03,13.59,9.2,101.7579,2.5,2.5,2.5,100
"2016-03-26 08:21:00",328049,6.848,160.7313,3.871804,0.9105545,8.51,0,4.935333,159.3347,4.298674,0.7473318,5.93,0,0,0,7.399,79.08,7.833,6.24,6.417,0.671,0,10.1,13.59,7.325,101.7629,2.5,2.5,2.5,100
"2016-03-26 08:22:00",328050,6.152,162.857,6.527067,0.9099244,7.15,0,4.871334,159.8645,6.383646,0.6178982,6.04,0,0,0,7.451,79.03,7.899,6.305,5.929,0.34,0,10.17,13.59,6.45,101.7662,2.5,2.5,2.5,100
"2016-03-26 08:23:00",328051,5.529334,165.7319,5.562736,1.070747,7.26,0,5.571334,166.8335,11.30193,0.7192854,6.61,0,0,0,7.591,78.88,8.02,6.465,6.575,0.829,0,10.25,13.59,8.51,101.7633,2.5,2.5,2.5,100
"2016-03-26 08:24:00",328052,8.029333,178.6012,4.975625,0.7239932,9.2,0,6.805334,175.3491,8.631276,1.156551,8.6,0,0,0,7.58,79.07,7.981,6.349,8.75,0.576,0,10.32,13.59,9.7,101.763,2.5,2.5,2.5,100
"2016-03-26 08:25:00",328053,6.775333,176.1315,5.850643,1.306695,8.88,0,6.759334,178.401,5.134499,0.8236297,8.54,0,0,0,7.589,78.68,7.996,6.285,8.84,0.863,0,10.38,13.59,10.14,101.7629,2.5,2.5,2.5,100
"2016-03-26 08:26:00",328054,6.198,170.8004,6.49137,1.3642,8.31,0,5.580001,171.9022,7.807088,0.9136229,7.31,0,0,0,7.791,78.09,8.2,6.541,7.729,0.644,0,10.45,13.59,8.7,101.7664,2.5,2.5,2.5,100
"2016-03-26 08:27:00",328055,7.946666,169.1286,6.343502,0.5151914,8.66,0,5.313333,168.2106,8.418718,0.765033,6.74,0,0,0,7.791,78.37,8.15,6.461,6.592,0.7,0,10.52,13.59,7.825,101.7646,2.5,2.5,2.5,100
"2016-03-26 08:28:00",328056,6.36,171.6705,5.144417,0.7768226,7.42,0,5.701333,172.9994,5.426704,0.9320863,6.91,0,0,0,7.807,77.78,8.22,6.423,7.154,0.664,0,10.59,13.59,8.26,101.7627,2.5,2.5,2.5,100
"2016-03-26 08:29:00",328057,5.358666,167.3902,7.974773,0.7029259,6.62,0,4.718667,173.0685,5.991384,0.9504166,6.12,0,0,0,7.931,77.57,8.31,6.619,7.371,0.498,0,10.66,13.59,8.26,101.7645,2.5,2.5,2.5,100
"2016-03-26 08:30:00",328058,6.141334,168.3324,6.160249,0.6906602,7.59,0,4.676,170.3993,4.498093,1.089213,6.26,0,0,0,8.04,77.61,8.41,6.73,6.929,0.393,0,10.72,13.59,7.7,101.7674,2.5,2.5,2.5,100
"2016-03-26 08:31:00",328059,7.118001,172.3406,5.789082,0.8237086,8.88,0,5.542,168.3544,7.114329,0.686306,6.72,0,0,0,8.02,77.77,8.36,6.619,6.808,0.682,0,10.8,13.59,8.08,101.7662,2.5,2.5,2.5,100
"2016-03-26 08:32:00",328060,5.448,171.4594,7.874474,0.6483126,6.71,0,5.196,174.4648,3.756158,0.7630885,6.65,0,0,0,8.02,77.17,8.38,6.559,7.171,0.998,0,10.87,13.59,8.89,101.7693,2.5,2.5,2.5,100
"2016-03-26 08:33:00",328061,5.935333,170.5357,5.641967,1.211384,8.5,0,5.378667,171.204,6.512564,0.8410459,7.33,0,0,0,8.23,77.03,8.54,6.923,8.03,1.036,0,10.94,13.59,10.2,101.7696,2.5,2.5,2.5,100
"2016-03-26 08:34:00",328062,6.908,173.8111,6.736817,0.7464334,8.22,0,5.987999,172.5997,5.397972,1.150224,7.85,0,0,0,8.21,77.81,8.48,6.793,7.954,1.063,0,11.01,13.59,9.64,101.7679,2.5,2.5,2.5,100
"2016-03-26 08:35:00",328063,6.338667,167.8719,6.924314,1.037843,8.44,0,4.913333,173.9424,6.773818,0.827999,6.36,0,0,0,8.24,77.34,8.58,6.808,7.658,0.666,0,11.09,13.59,9.01,101.7635,2.5,2.5,2.5,100
"2016-03-26 08:36:00",328064,8.443334,173.5976,5.325299,0.5897307,9.77,0,6.675333,170.4076,6.53655,1.081258,8.94,0,0,0,8.22,77.45,8.52,6.696,9.33,0.614,0,11.16,13.59,10.14,101.7637,2.5,2.5,2.5,100
"2016-03-26 08:37:00",328065,8.283999,178.4018,3.71911,0.5906697,9.29,0,6.408,172.1363,4.437851,1.043719,8.3,0,0,0,8.11,76.57,8.37,6.426,8.67,0.718,0,11.23,13.59,9.89,101.7602,2.5,2.5,2.5,100
"2016-03-26 08:38:00",328066,6.776667,178.9993,4.745619,1.022074,8.49,0,5.800667,176.1415,6.191187,0.9794315,8.3,0,0,0,8.12,75.59,8.33,6.457,8.3,0.614,0,11.3,13.59,9.08,101.7589,2.5,2.5,2.5,100
"2016-03-26 08:39:00",328067,7.108,171.8028,5.242328,1.117272,8.87,0,5.175333,166.5612,8.994703,1.049043,6.8,0,0,0,8.21,75.31,8.42,6.586,7.371,0.844,0,11.36,13.59,9.08,101.7612,2.5,2.5,2.5,100
"2016-03-26 08:40:00",328068,8.521333,179.599,3.910703,0.6151625,9.69,0,6.562667,176.2755,7.231221,0.5473508,7.38,0,0,0,8.22,75.27,8.4,6.527,9.56,0.909,0,11.42,13.59,10.51,101.7608,2.5,2.5,2.5,100
"2016-03-26 08:41:00",328069,7.966002,173.0701,5.431584,0.5792501,8.75,0,6.075334,175.1991,5.03446,0.860371,7.3,0,0,0,8.24,74.88,8.41,6.55,8.03,0.817,0,11.48,13.59,9.58,101.7595,2.5,2.5,2.5,100
"2016-03-26 08:42:00",328070,7.238667,166.8699,4.949717,0.4920145,8.43,0,4.775334,166.2,5.252777,0.6491931,6.14,0,0,0,8.32,74.87,8.52,6.665,6.825,0.789,0,11.53,13.59,8.2,101.7588,2.5,2.5,2.5,100
"2016-03-26 08:43:00",328071,6.475333,169.9265,7.443264,0.8738717,8.17,0,5.32,172.6537,10.26963,0.5581637,6.13,0,0,0,8.42,74.79,8.66,6.801,8.35,0.448,0,11.59,13.59,9.01,101.7602,2.5,2.5,2.5,100
"2016-03-26 08:44:00",328072,6.828667,175.3023,10.66626,0.6079898,7.84,0,6.294667,180.5976,4.526972,0.8387758,7.45,0,0,0,8.46,75.19,8.67,6.827,8.72,0.642,0,11.65,13.59,10.2,101.7622,2.5,2.5,2.5,100
"2016-03-26 08:45:00",328073,5.971334,173.206,7.247883,0.5626943,6.97,0,5.818,179.8774,8.179288,0.9775221,7.11,0,0,0,8.5,75.02,8.69,6.858,8.72,0.556,0,11.71,13.59,9.76,101.7617,2.5,2.5,2.5,100
"2016-03-26 08:46:00",328074,6.31,169.4033,7.399506,0.6883506,7.35,0,6.134,172.1333,8.062908,1.018907,7.9,0,0,0,8.65,75.36,8.87,7.134,8.11,0.647,0,11.77,13.59,9.14,101.7635,2.5,2.5,2.5,100
"2016-03-26 08:47:00",328075,8.796,170.6043,5.145183,0.8872413,10.48,0,6.574,167.7414,5.944198,1.031722,8.39,0,0,0,8.55,75.56,8.77,6.809,8.68,0.842,0,11.83,13.59,10.2,101.7629,2.5,2.5,2.5,100
"2016-03-26 08:48:00",328076,8.126,175.0068,5.286145,0.9250355,10.08,0,6.809999,171.1319,5.619672,0.7716908,8.9,0,0,0,8.48,74.67,8.66,6.681,8.47,0.621,0,11.89,13.59,9.64,101.7617,2.5,2.5,2.5,100
"2016-03-26 08:49:00",328077,6.425333,168.3313,4.985738,0.9173648,8.17,0,5.355333,171.4929,7.345761,0.8208764,6.79,0,0,0,8.49,74.16,8.7,6.712,7.417,0.494,0,11.96,13.59,8.2,101.76,2.5,2.5,2.5,100
"2016-03-26 08:50:00",328078,6.96,166.5918,5.639522,0.5495816,7.91,0,5.362,165.7435,6.722229,0.9254562,7.15,0,0,0,8.65,74.33,8.9,6.996,6.3,0.581,0,12.01,13.59,7.575,101.7565,2.5,2.5,2.5,100
"2016-03-26 08:51:00",328079,7.000001,164.9883,6.047529,0.771924,8.43,0,4.884667,167.4666,5.745118,0.6128933,6.05,0,0,0,8.75,74.82,8.99,7.068,8.08,0.94,0,12.07,13.59,9.2,101.7513,2.5,2.5,2.5,100
"2016-03-26 08:52:00",328080,7.530001,163.7344,6.023878,0.7372742,9.12,0,6.478667,161.4706,6.168429,0.8271224,8.1,0,0,0,8.72,74.6,8.96,6.885,7.104,0.738,0,12.14,13.59,8.08,101.7464,2.5,2.5,2.5,100
"2016-03-26 08:53:00",328081,7.88,169.9454,8.101375,1.479428,10.27,0,6.452667,162.808,5.876121,1.190006,8.55,0,0,0,8.77,73.92,9.01,6.938,7.979,0.679,0,12.19,13.59,9.45,101.7464,2.5,2.5,2.5,100
"2016-03-26 08:54:00",328082,8.124002,175.1993,3.447305,0.9283878,9.7,0,6.732666,172.9999,3.687739,0.9283926,8.46,0,0,0,8.72,73.85,8.92,6.816,9.98,0.574,0,12.25,13.59,10.95,101.744,2.5,2.5,2.5,100
"2016-03-26 08:55:00",328083,8.526667,171.3371,4.510006,1.171965,10.44,0,6.56,169.3327,4.837744,1.013759,8.49,0,0,0,8.7,73.24,8.89,6.759,9.41,0.747,0,12.31,13.59,11.26,101.7456,2.5,2.5,2.5,100
"2016-03-26 08:56:00",328084,7.917999,165.4616,6.599106,0.8760076,9.96,0,6.227334,165.0008,6.535114,1.06249,7.99,0,0,0,8.75,73.05,8.95,6.843,7.5,1.077,0,12.36,13.59,9.45,101.7433,2.5,2.5,2.5,100
"2016-03-26 08:57:00",328085,6.479333,173.2108,5.276078,1.033882,8.59,0,5.542,172.7396,6.052143,0.922592,6.74,0,0,0,8.78,72.79,9,6.889,8.69,0.705,0,12.41,13.59,9.64,101.7442,2.5,2.5,2.5,100
"2016-03-26 08:58:00",328086,7.411333,169.8692,5.186299,0.7030208,8.58,0,6.096,172.8725,5.939716,0.9916574,7.63,0,0,0,8.83,73.29,8.99,6.979,7.496,0.953,0,12.46,13.59,9.2,101.7429,2.5,2.5,2.5,100
"2016-03-26 08:59:00",328087,6.992,171.0681,4.997997,0.7032799,8.25,0,5.388668,169.5805,7.733785,0.841664,6.87,0,0,0,8.86,73.21,9.04,6.993,7.833,0.964,0,12.54,13.59,9.08,101.7406,2.5,2.5,2.5,100
"2016-03-26 09:00:00",328088,7.143333,164.1984,5.379369,0.8548892,9.04,0,5.540667,166.7954,5.712532,0.7532814,7.05,0,0,0,8.95,73.21,9.15,7.113,6.058,0.394,0,12.59,13.59,6.95,101.7398,2.5,2.5,2.5,100
"2016-03-26 09:01:00",328089,8.507999,165.6657,3.626296,1.324055,10.04,0,6.315333,164.599,3.877631,1.261755,8.39,0,0,0,8.97,73.37,9.18,7.105,6.817,0.448,0,12.64,13.59,7.638,101.7374,2.5,2.5,2.5,100
"2016-03-26 09:02:00",328090,7.846667,166.8001,8.850625,0.8273786,8.86,0,6.39,167.2596,9.883078,1.247648,8.31,0,0,0,8.94,72.89,9.14,6.999,8.47,0.699,0,12.7,13.59,9.64,101.7355,2.5,2.5,2.5,100
"2016-03-26 09:03:00",328091,7.958666,160.1322,7.144918,0.6304693,9.24,0,5.182667,160.9983,4.588646,0.7037753,6.4,0,0,0,9.04,72.92,9.24,7.178,7.65,0.671,0,12.75,13.59,8.39,101.7328,2.5,2.5,2.5,100
"2016-03-26 09:04:00",328092,9.132667,162.0661,3.622316,0.7164866,10.66,0,6.878666,159.8715,5.47198,1.167572,8.66,0,0,0,9.02,73.02,9.21,7.083,7.921,0.637,0,12.8,13.59,9.08,101.7313,2.5,2.5,2.5,100
"2016-03-26 09:05:00",328093,8.011999,166.5321,4.408728,0.9879757,9.42,0,5.879333,165.1988,4.606456,0.8671061,7.83,0,0,0,8.94,72.36,9.16,6.9,7.646,0.46,0,12.84,13.59,8.39,101.729,2.5,2.5,2.5,100
"2016-03-26 09:06:00",328094,6.494,163.3939,7.676657,0.6717222,7.53,0,6.383333,165.3418,6.546926,0.8111199,8.11,0,0,0,9.03,71.86,9.24,7.067,8.47,0.744,0,12.89,13.59,9.95,101.7276,2.5,2.5,2.5,100
"2016-03-26 09:07:00",328095,7.578667,172.0753,7.175354,0.6255649,8.89,0,5.964,171.8611,10.09509,1.105524,7.82,0,0,0,9.17,72.37,9.36,7.247,9.15,1.067,0,12.93,13.59,10.64,101.7248,2.5,2.5,2.5,100
"2016-03-26 09:08:00",328096,7.930666,177.0036,6.157573,0.5132833,9.27,0,6.52,172.9981,4.602613,0.7208605,7.68,0,0,0,9.2,72.5,9.38,7.291,9.76,0.832,0,12.97,13.59,11.51,101.7254,2.5,2.5,2.5,100
"2016-03-26 09:09:00",328097,7.081334,174.8002,2.663103,0.6639163,8.52,0,5.133333,172.2681,4.709284,0.8929252,6.57,0,0,0,9.12,72.45,9.27,7.069,7,0.776,0,13.02,13.59,8.2,101.7283,2.5,2.5,2.5,100
"2016-03-26 09:10:00",328098,7.919333,164.9999,3.265558,0.7075258,9.16,0,5.868667,161.9328,3.819662,0.9296227,8.14,0,0,0,9.09,71.7,9.27,7.008,7.325,0.619,0,13.06,13.59,8.01,101.7281,2.5,2.5,2.5,100
"2016-03-26 09:11:00",328099,8.287333,168.4644,5.030156,0.6440648,9.35,0,6.284001,168.0673,3.492002,0.8569854,8.2,0,0,0,9.07,71.33,9.27,6.956,8.63,0.879,0,13.1,13.59,10.2,101.7262,2.5,2.5,2.5,100
"2016-03-26 09:12:00",328100,7.077334,166.3999,4.498071,0.7586607,8.15,0,6.243334,168.2,6.849093,0.7381027,7.5,0,0,0,9.09,70.98,9.29,6.984,7.829,0.877,0,13.13,13.59,9.01,101.7255,2.5,2.5,2.5,100
"2016-03-26 09:13:00",328101,6.902667,168.1325,4.786161,0.7049395,8.64,0,5.618,166.1367,5.805798,0.7656126,7.39,0,0,0,9.15,70.82,9.35,7.042,7.037,0.713,0,13.16,13.59,8.58,101.7232,2.5,2.5,2.5,100
"2016-03-26 09:14:00",328102,8.052,165.6036,5.399651,0.9751731,9.27,0,5.653333,164.9294,4.551373,0.9221545,7.3,0,0,0,9.25,71.29,9.46,7.217,7.725,1.227,0,13.19,13.59,10.26,101.7179,2.5,2.5,2.5,100
"2016-03-26 09:15:00",328103,8.946668,166.0683,4.280766,1.08681,10.9,0,7.14,164.0869,7.306966,1.411949,9.51,0,0,0,9.26,71.09,9.48,7.105,8.95,0.44,0,13.22,13.59,9.7,101.7147,2.5,2.5,2.5,100
"2016-03-26 09:16:00",328104,8.206,160.9289,8.15278,0.9922621,10.09,0,5.728667,157.3822,10.00899,0.7026224,7.09,0,0,0,9.28,70.1,9.5,6.978,8.18,0.614,0,13.25,13.59,9.26,101.7107,2.5,2.5,2.5,100
"2016-03-26 09:17:00",328105,8.04,163.1328,5.994116,0.8635199,9.92,0,6.84,159.532,6.770606,0.6238696,7.71,0,0,0,9.39,69.69,9.61,7.116,7.433,0.856,0,13.28,13.59,8.89,101.71,2.5,2.5,2.5,100
"2016-03-26 09:18:00",328106,7.672667,166.0029,4.177319,1.04829,9.37,0,5.978,167.9507,7.851446,0.7247362,7.43,0,0,0,9.52,70.5,9.75,7.378,7.825,0.672,0,13.32,13.59,8.39,101.7122,2.5,2.5,2.5,100
"2016-03-26 09:19:00",328107,7.237333,166.4005,5.905999,0.8758118,9.15,0,6.165334,169.1384,5.745976,0.9514541,7.9,0,0,0,9.53,70.36,9.77,7.335,7.433,0.694,0,13.36,13.59,8.83,101.7114,2.5,2.5,2.5,100
"2016-03-26 09:20:00",328108,7.260666,170.932,5.637966,0.5340595,8.25,0,5.536001,178.3485,8.664973,0.8046929,6.61,0,0,0,9.64,70.45,9.86,7.468,7.533,1.546,0,13.4,13.59,10.45,101.7125,2.5,2.5,2.5,100
"2016-03-26 09:21:00",328109,7.726,171.8595,3.924834,0.5540013,8.91,0,5.688,170.8818,7.2297,1.186638,8.69,0,0,0,9.67,70.66,9.86,7.448,7.571,0.88,0,13.45,13.59,8.95,101.7129,2.5,2.5,2.5,100
"2016-03-26 09:22:00",328110,7.583999,173.8669,3.98037,1.324219,9.85,0,6.048667,170.2131,6.552312,1.490632,8.81,0,0,0,9.56,69.22,9.73,7.155,7.367,1.153,0,13.49,13.59,9.2,101.7138,2.5,2.5,2.5,100
"2016-03-26 09:23:00",328111,8.906,178.5337,4.454405,0.6327379,9.82,0,6.737333,176.1361,4.601204,0.8666677,7.99,0,0,0,9.59,68.93,9.71,7.237,9,0.685,0,13.54,13.59,10.08,101.7125,2.5,2.5,2.5,100
"2016-03-26 09:24:00",328112,7.869333,173.478,6.111777,0.9533063,9.46,0,7.306,168.4047,5.849395,1.228537,9.01,0,0,0,9.66,69.02,9.81,7.401,9.45,0.885,0,13.59,13.59,10.76,101.7138,2.5,2.5,2.5,100
"2016-03-26 09:25:00",328113,6.978667,179.5999,5.928665,0.6904865,8.13,0,6.220666,180.746,5.711255,1.037731,7.23,0,0,0,9.68,69.22,9.82,7.348,8.31,0.635,0,13.64,13.59,9.33,101.7109,2.5,2.5,2.5,100
"2016-03-26 09:26:00",328114,6.896001,176.1983,3.884131,0.6161255,7.71,0,5.936667,173.8026,3.831259,0.7658082,7.24,0,0,0,9.78,69.06,9.91,7.512,7.637,0.601,0,13.69,13.59,8.76,101.7093,2.5,2.5,2.5,100
"2016-03-26 09:27:00",328115,6.222666,175.1243,8.807169,0.844973,7.85,0,5.43,170,5.655784,0.9918669,7.77,0,0,0,9.9,69.49,10.07,7.694,7.917,0.788,0,13.73,13.59,10.14,101.7102,2.5,2.5,2.5,100
"2016-03-26 09:28:00",328116,6.560667,164.5951,6.78783,0.6187134,7.61,0,5.504667,168.7917,8.909936,1.021416,6.81,0,0,0,10.15,70.29,10.35,8.07,8.3,0.865,0,13.78,13.59,10.2,101.7105,2.5,2.5,2.5,100
"2016-03-26 09:29:00",328117,7.500667,166.9396,6.000908,0.9541311,9.56,0,5.201334,168.2672,6.033548,1.262325,6.99,0,0,0,10.07,70.18,10.29,7.748,8.58,0.581,0,13.84,13.59,9.7,101.709,2.5,2.5,2.5,100
"2016-03-26 09:30:00",328118,7.471333,170.7995,7.059243,0.7375081,8.82,0,5.588667,173.8876,6.354901,0.8154823,6.75,0,0,0,10.04,68.71,10.24,7.612,7.833,0.909,0,13.9,13.59,9.2,101.707,2.5,2.5,2.5,100
"2016-03-26 09:31:00",328119,9.304001,167.4695,5.474607,0.9060374,10.4,0,7.262668,163.1991,5.452542,1.168517,9.08,0,0,0,10.01,68.38,10.19,7.525,8.65,1.314,0,13.96,13.59,10.83,101.7056,2.5,2.5,2.5,100
"2016-03-26 09:32:00",328120,8.093333,172.9315,5.167801,0.8181334,9.29,0,6.197333,172.052,7.854555,0.8715233,7.54,0,0,0,9.95,67.59,10.12,7.411,9.49,0.577,0,14.01,13.59,10.33,101.7057,2.5,2.5,2.5,100
"2016-03-26 09:33:00",328121,7.014,168.008,7.208837,0.5795033,8.1,0,6.001333,169.3296,5.674554,1.137558,8.07,0,0,0,10,67.69,10.18,7.577,8.35,0.771,0,14.06,13.59,9.89,101.7058,2.5,2.5,2.5,100
"2016-03-26 09:34:00",328122,7.36,174.6008,4.423125,0.8572048,8.71,0,5.711334,173.1455,6.733397,0.6896749,7.17,0,0,0,10.07,68.19,10.25,7.633,8.11,0.594,0,14.1,13.59,9.45,101.7058,2.5,2.5,2.5,100
"2016-03-26 09:35:00",328123,7.418001,179.9318,3.213067,0.7721849,9.15,0,6.017333,178.4724,5.751411,0.6875994,6.92,0,0,0,10.11,68.04,10.28,7.669,8.48,0.438,0,14.15,13.59,9.33,101.7051,2.5,2.5,2.5,100
"2016-03-26 09:36:00",328124,6.108666,173.4035,3.359962,0.5504043,6.89,0,4.723334,173.5328,5.120237,1.051974,6.67,0,0,0,10.16,68.04,10.34,7.765,8.06,0.803,0,14.2,13.59,9.39,101.7062,2.5,2.5,2.5,100
"2016-03-26 09:37:00",328125,8.102667,167.3859,6.966634,1.385292,10.16,0,5.971334,167.4114,6.957922,1.088919,7.8,0,0,0,10.28,68.93,10.46,7.926,8.07,0.63,0,14.25,13.59,9.45,101.7042,2.5,2.5,2.5,100
"2016-03-26 09:38:00",328126,9.353333,176.8013,3.69085,0.9964514,10.88,0,7.312666,174.5924,6.990001,1.321476,9.24,0,0,0,10.09,67,10.24,7.421,8.48,0.836,0,14.3,13.59,9.83,101.706,2.5,2.5,2.5,100
"2016-03-26 09:39:00",328127,6.822,177.7984,5.934152,0.6312231,8,0,6.923333,180.131,4.013457,0.8735495,8.2,0,0,0,10.09,66.6,10.24,7.516,8.8,0.725,0,14.34,13.59,10.64,101.7085,2.5,2.5,2.5,100
"2016-03-26 09:40:00",328128,8.638666,185.6626,4.187183,0.6882428,9.5,0,7.485333,186.5918,5.077507,0.7220514,8.72,0,0,0,10.17,67.31,10.29,7.664,9.92,0.938,0,14.39,13.59,11.83,101.7075,2.5,2.5,2.5,100
"2016-03-26 09:41:00",328129,7.925333,178.9676,6.812348,0.6394046,8.68,0,6.298667,176.3333,6.593593,0.8320805,7.64,0,0,0,10.08,66.24,10.19,7.399,8.35,0.384,0,14.43,13.58,8.89,101.7077,2.5,2.5,2.5,100
"2016-03-26 09:42:00",328130,7.453333,165.399,4.601311,1.061971,9.18,0,5.721334,167.9924,7.310084,1.080875,7.56,0,0,0,10.2,66.84,10.33,7.712,6.929,0.567,0,14.46,13.59,7.763,101.7091,2.5,2.5,2.5,100
"2016-03-26 09:43:00",328131,6.474667,169.8692,5.346723,1.084232,8.84,0,5.605333,175.7376,6.080556,0.7786559,6.74,0,0,0,10.28,67.28,10.44,7.843,6.562,0.758,0,14.51,13.59,7.575,101.7093,2.5,2.5,2.5,100
"2016-03-26 09:44:00",328132,7.022,173.3201,7.662248,1.119305,8.33,0,6.001333,173.0487,11.33002,1.387919,9.28,0,0,0,10.32,67.58,10.51,7.862,8.31,0.943,0,14.56,13.59,10.01,101.7092,2.5,2.5,2.5,100
"2016-03-26 09:45:00",328133,9.289333,178.5321,5.287951,0.6446648,10.7,0,7.182666,177.343,6.805726,1.115816,8.78,0,0,0,10.39,67.85,10.57,7.929,9.77,0.747,0,14.59,13.58,10.45,101.7076,2.5,2.5,2.5,100
"2016-03-26 09:46:00",328134,8.382,183.7945,4.472986,0.5815288,9.86,0,6.98,183.2667,3.275422,0.6772296,8.15,0,0,0,10.31,66.64,10.46,7.66,10.42,0.684,0,14.62,13.59,11.83,101.7057,2.5,2.5,2.5,100
"2016-03-26 09:47:00",328135,7.249334,167.6816,6.932552,0.8043835,8.49,0,5.787333,174.5143,9.468116,1.30029,7.53,0,0,0,10.41,66.76,10.56,7.863,8.02,1.113,0,14.65,13.58,9.7,101.7057,2.5,2.5,2.5,100
"2016-03-26 09:48:00",328136,7.326667,172.5899,6.676857,0.7519988,8.7,0,6.111333,172.46,6.298265,1.071664,7.99,0,0,0,10.44,66.84,10.59,7.856,8.23,1.186,0,14.67,13.59,10.58,101.707,2.5,2.5,2.5,100
"2016-03-26 09:49:00",328137,7.128666,174.7349,4.595987,0.6635045,8.02,0,5.736001,170.5934,6.167886,0.8837178,7.37,0,0,0,10.44,66.64,10.59,7.812,8.06,0.395,0,14.71,13.59,8.76,101.7069,2.5,2.5,2.5,100
"2016-03-26 09:50:00",328138,5.419333,176.9868,5.697813,0.447608,6.06,0,4.424667,178.0004,4.7739,0.8320724,6.29,0,0,0,10.55,66.86,10.74,8.06,7.871,0.433,0,14.75,13.59,8.7,101.7025,2.5,2.5,2.5,100
"2016-03-26 09:51:00",328139,7.05,177.5399,5.872662,1.104771,9.19,0,5.482,180.6105,6.026546,0.9912767,7.84,0,0,0,10.67,67.96,10.87,8.25,8.61,1.111,0,14.81,13.59,10.83,101.699,2.5,2.5,2.5,100
"2016-03-26 09:52:00",328140,8.396001,173.0631,4.903514,0.686943,10.15,0,6.730666,170.4677,4.060713,1.009036,8.93,0,0,0,10.64,67.24,10.82,8.05,8.7,0.589,0,14.85,13.59,9.51,101.695,2.5,2.5,2.5,100
"2016-03-26 09:53:00",328141,7.906,174.468,4.629806,0.5811002,8.8,0,6.194666,175.0562,6.079728,0.8970757,7.71,0,0,0,10.6,66.57,10.79,7.949,9.27,0.59,0,14.9,13.59,10.33,101.6962,2.5,2.5,2.5,100
"2016-03-26 09:54:00",328142,7.094,172.2001,3.672728,0.9180037,8.63,0,6.349334,174.3265,5.419912,1.236886,8.63,0,0,0,10.68,66.62,10.88,8.1,9.2,0.92,0,14.95,13.58,10.33,101.6987,2.5,2.5,2.5,100
"2016-03-26 09:55:00",328143,8.276668,179.807,4.816005,0.9026012,9.96,0,6.151332,177.4646,5.782948,1.008582,7.46,0,0,0,10.71,66.59,10.88,8.08,9.42,0.839,0,15,13.59,10.76,101.6964,2.5,2.5,2.5,100
"2016-03-26 09:56:00",328144,8,179.0669,2.488832,0.6562012,8.97,0,6.292667,177.6708,4.669976,0.9434014,7.6,0,0,0,10.64,66.13,10.77,7.914,8.8,0.387,0,15.04,13.59,9.39,101.6989,2.5,2.5,2.5,100
"2016-03-26 09:57:00",328145,8.535999,174.5993,2.652892,0.5140402,9.67,0,6.494667,169.9986,4.911511,0.7677053,7.85,0,0,0,10.59,65.77,10.69,7.828,8.42,0.841,0,15.08,13.59,9.76,101.6965,2.5,2.5,2.5,100
"2016-03-26 09:58:00",328146,7.242,175.4748,5.46016,0.8820521,8.55,0,6.230667,171.4024,5.871655,0.9187998,7.51,0,0,0,10.54,65.07,10.66,7.764,7.946,0.841,0,15.13,13.59,9.33,101.7003,2.5,2.5,2.5,100
"2016-03-26 09:59:00",328147,7.080667,173.4708,6.007053,0.8159122,8.41,0,6.23,170.1901,6.205646,0.7447506,7.67,0,0,0,10.66,65.97,10.79,8.02,7.417,1.052,0,15.17,13.59,9.01,101.6969,2.5,2.5,2.5,100
"2016-03-26 10:00:00",328148,7.619333,173.0679,3.56724,0.5670445,8.5,0,5.852667,176.0671,5.660661,0.5651484,6.74,0,0,0,10.7,65.8,10.85,7.995,7.846,1.082,0,15.21,13.58,9.2,101.6962,2.5,2.5,2.5,100
"2016-03-26 10:01:00",328149,7.226666,176.0697,6.512807,0.6417649,8.21,0,5.573999,175.7999,5.228621,0.8789296,7.44,0,0,0,10.69,65.62,10.85,7.946,8.25,0.801,0,15.25,13.59,9.76,101.6927,2.5,2.5,2.5,100
"2016-03-26 10:02:00",328150,7.976,180.3988,4.078014,0.6607752,9.5,0,5.428666,178.0628,6.009237,0.7534708,6.84,0,0,0,10.72,65.47,10.84,7.929,7.921,1.058,0,15.28,13.58,9.45,101.6908,2.5,2.5,2.5,100
"2016-03-26 10:03:00",328151,6.57,170.9494,8.222186,0.9810946,8.3,0,5.515334,174.9996,9.799749,0.831728,6.93,0,0,0,10.75,64.63,10.92,7.95,7.987,0.751,0,15.32,13.59,9.14,101.6912,2.5,2.5,2.5,100
"2016-03-26 10:04:00",328152,7.414667,167.1363,4.743132,0.3495876,8.06,0,6.157333,163.4657,5.873015,0.5865204,7.07,0,0,0,10.97,66.43,11.13,8.34,6.925,0.737,0,15.36,13.59,8.26,101.6933,2.5,2.5,2.5,100
"2016-03-26 10:05:00",328153,7.136,175.8671,2.917488,0.8234625,8.62,0,5.905999,175.0752,7.24452,0.7758419,6.77,0,0,0,10.9,65.94,11.05,8.17,7.975,0.518,0,15.4,13.59,8.76,101.6931,2.5,2.5,2.5,100
"2016-03-26 10:06:00",328154,7.518667,172.997,4.454978,0.9156628,8.89,0,5.941333,171.5345,7.297904,0.9039016,7.39,0,0,0,10.91,66.23,11.06,8.21,8.44,0.818,0,15.44,13.59,10.08,101.6936,2.5,2.5,2.5,100
"2016-03-26 10:07:00",328155,6.793333,172.6682,4.741183,0.7699842,8.1,0,5.286667,172.5434,8.216525,0.684404,6.32,0,0,0,10.89,65.54,11.05,8.15,7.196,0.543,0,15.48,13.59,8.39,101.692,2.5,2.5,2.5,100
"2016-03-26 10:08:00",328156,7.514667,167.9987,5.748978,0.5992201,8.57,0,5.802667,166.3315,4.641046,1.03307,7.6,0,0,0,10.97,66.05,11.13,8.3,7.612,0.617,0,15.52,13.58,8.76,101.69,2.5,2.5,2.5,100
"2016-03-26 10:09:00",328157,6.401334,174.6668,5.472394,0.4589389,7.43,0,5.915333,172.6046,5.220652,0.8036987,7.69,0,0,0,11,66.22,11.15,8.34,6.962,0.696,0,15.56,13.59,8.08,101.6896,2.5,2.5,2.5,100
"2016-03-26 10:10:00",328158,7.436,166.3325,3.60815,0.7281191,8.54,0,6.542666,160.202,6.643347,0.7970317,7.94,0,0,0,11.07,66.49,11.24,8.42,7.25,0.969,0,15.6,13.59,9.08,101.6888,2.5,2.5,2.5,100
"2016-03-26 10:11:00",328159,7.091332,163.8679,3.684731,1.026878,8.88,0,5.566667,163.4146,8.415728,0.8188176,7.21,0,0,0,11.13,66.23,11.3,8.45,6.683,0.671,0,15.63,13.58,7.7,101.6882,2.5,2.5,2.5,100
"2016-03-26 10:12:00",328160,7.18,170.2667,6.83076,0.9062523,8.97,0,6.451334,168.2721,8.940083,0.9590819,8.51,0,0,0,11.15,66.24,11.3,8.41,7.979,0.803,0,15.67,13.59,9.26,101.6897,2.5,2.5,2.5,100
"2016-03-26 10:13:00",328161,7.926666,170.7988,3.77921,0.6975545,9.1,0,6.578666,168.4658,6.423068,1.111544,8.65,0,0,0,11.07,65.26,11.21,8.2,8.53,0.646,0,15.71,13.59,9.83,101.6871,2.5,2.5,2.5,100
"2016-03-26 10:14:00",328162,8.143332,173.6663,3.069238,0.8051804,9.41,0,6.064667,168.2671,4.695044,0.7982553,7.84,0,0,0,11.05,64.61,11.17,8.15,8.42,1.034,0,15.74,13.59,10.33,101.6838,2.5,2.5,2.5,100
"2016-03-26 10:15:00",328163,6.644667,177.4605,4.436411,0.8214042,7.91,0,5.188,176.8066,5.352172,0.5914412,6.02,0,0,0,11,64.38,11.11,8.07,7.229,0.476,0,15.78,13.59,8.39,101.6818,2.5,2.5,2.5,100
"2016-03-26 10:16:00",328164,6.012666,176.9394,7.20459,0.8713933,7.8,0,6.309333,180.4076,6.294863,0.5936044,7.34,0,0,0,11.09,64.15,11.24,8.28,7.121,0.576,0,15.82,13.59,8.01,101.6798,2.5,2.5,2.5,100
"2016-03-26 10:17:00",328165,7.263334,164.6738,6.294847,0.9756002,9.22,0,5.244,169.0034,5.536213,1.016142,7.34,0,0,0,11.35,66.14,11.52,8.72,6.883,0.678,0,15.84,13.59,8.01,101.6801,2.5,2.5,2.5,100
"2016-03-26 10:18:00",328166,7.714667,164.674,6.823792,0.4839128,8.31,0,5.498,167.0729,6.853063,1.372658,8.39,0,0,0,11.4,66,11.55,8.64,6.812,0.841,0,15.87,13.59,8.76,101.6812,2.5,2.5,2.5,100
"2016-03-26 10:19:00",328167,8.264667,176.2784,6.303546,1.755968,10.33,0,7.656001,176.1422,5.882326,1.115472,9.44,0,0,0,11.32,64.99,11.45,8.39,9.14,1.078,0,15.91,13.59,10.45,101.6803,2.5,2.5,2.5,100
"2016-03-26 10:20:00",328168,7.423999,179.0673,3.713645,0.585079,8.38,0,5.820667,178.9313,3.695102,0.8162472,7.31,0,0,0,11.24,63.95,11.35,8.25,7.767,0.605,0,15.95,13.59,9.01,101.6798,2.5,2.5,2.5,100
"2016-03-26 10:21:00",328169,7.612,173.4663,3.979827,0.7903939,9.21,0,5.24,171.478,7.313037,0.635463,6.66,0,0,0,11.23,63.86,11.34,8.27,6.525,0.921,0,15.98,13.59,7.7,101.6789,2.5,2.5,2.5,100
"2016-03-26 10:22:00",328170,7.378666,162.6031,5.26055,0.6437585,8.41,0,5.769333,164.9968,5.070798,0.8478479,7.08,0,0,0,11.28,64,11.42,8.35,7.212,1.159,0,16.02,13.59,9.26,101.6802,2.5,2.5,2.5,100
"2016-03-26 10:23:00",328171,6.362,167.9987,5.726611,0.7520655,7.94,0,5.088666,172.6765,7.315435,0.9850608,7.24,0,0,0,11.35,63.9,11.52,8.42,7.421,0.783,0,16.05,13.59,8.89,101.6797,2.5,2.5,2.5,100
"2016-03-26 10:24:00",328172,6.2,164.2057,6.098071,0.7544622,7.73,0,4.130666,171.8019,5.77389,0.8693175,5.32,0,0,0,11.54,64.82,11.73,8.74,6.954,0.782,0,16.08,13.59,8.14,101.6771,2.5,2.5,2.5,100
"2016-03-26 10:25:00",328173,7.432,164.0592,5.152791,1.165093,9.86,0,5.755999,165.5331,5.287355,0.7027071,6.83,0,0,0,11.64,64.94,11.84,8.81,6.729,0.493,0,16.12,13.59,7.325,101.6764,2.5,2.5,2.5,100
"2016-03-26 10:26:00",328174,8.129333,168.27,5.408343,0.6496407,9.22,0,5.315333,167.015,7.359478,0.6264915,6.36,0,0,0,11.63,64.44,11.79,8.65,7.167,1.539,0,16.17,13.58,9.26,101.674,2.5,2.5,2.5,100
"2016-03-26 10:27:00",328175,6.684,161.9949,6.651702,0.7208958,8.68,0,4.740667,165.4672,4.348073,0.617419,5.99,0,0,0,11.6,63.82,11.77,8.61,6.725,0.687,0,16.21,13.59,7.825,101.674,2.5,2.5,2.5,100
"2016-03-26 10:28:00",328176,7.162,168.6014,4.37782,1.293982,9.55,0,6.321333,164.7256,8.475333,1.050129,7.96,0,0,0,11.68,64.3,11.84,8.73,7.633,0.26,0,16.24,13.59,8.2,101.6692,2.5,2.5,2.5,100
"2016-03-26 10:29:00",328177,7.089999,175.5346,2.824636,0.3881066,7.71,0,5.395333,169.6643,4.838008,0.4328644,6.5,0,0,0,11.62,63.33,11.76,8.53,7.175,0.67,0,16.31,13.58,8.51,101.6674,2.5,2.5,2.5,100
"2016-03-26 10:30:00",328178,6.944667,177.2681,4.089652,0.6618949,8.18,0,5.432,176.8509,10.6461,0.6976169,6.92,0,0,0,11.7,63.26,11.85,8.69,6.858,0.736,0,16.35,13.59,8.26,101.6624,2.5,2.5,2.5,100
"2016-03-26 10:31:00",328179,6.97,177.5333,3.791758,0.7593155,8.21,0,5.805334,180.2654,5.880784,0.5670375,6.55,0,0,0,11.76,63.86,11.92,8.78,7.925,0.759,0,16.39,13.59,9.08,101.6603,2.5,2.5,2.5,100
"2016-03-26 10:32:00",328180,6.450666,175.0023,3.75749,0.7223062,7.67,0,5.082,172.4725,5.731549,0.3122222,5.76,0,0,0,11.73,63.67,11.85,8.66,6.633,0.738,0,16.43,13.59,7.763,101.6552,2.5,2.5,2.5,100
"2016-03-26 10:33:00",328181,6.463333,157.7149,9.296918,2.432537,10.11,0,5.293334,160.6728,11.31599,1.505539,9.54,0,0,0,11.8,63.46,11.96,8.81,7.225,1.386,0,16.47,13.59,9.39,101.6507,2.5,2.5,2.5,100
"2016-03-26 10:34:00",328182,9.146001,152.1349,5.213368,0.7917979,10.73,0,6.529999,143.3917,8.805834,0.8091559,8.03,0,0,0,11.7,63.11,11.79,8.5,8.67,0.821,0,16.51,13.58,9.83,101.6463,2.5,2.5,2.5,100
"2016-03-26 10:35:00",328183,7.468,161.3901,6.473158,1.052376,8.98,0,6.246667,166.0692,4.84954,0.8133197,8.06,0,0,0,11.67,62.05,11.79,8.45,8.23,0.539,0,16.54,13.58,9.26,101.6427,2.5,2.5,2.5,100
"2016-03-26 10:36:00",328184,7.052667,164.5392,7.387322,0.7846144,8.22,0,5.444,163.4072,7.866313,0.7274688,6.96,0,0,0,11.77,62.92,11.89,8.67,6.567,0.655,0,16.58,13.59,7.763,101.6406,2.5,2.5,2.5,100
"2016-03-26 10:37:00",328185,6.715333,157.6692,4.974537,0.6498088,7.39,0,4.934668,163.1293,4.756278,0.6992841,6.8,0,0,0,11.8,62.72,11.96,8.69,5.679,0.555,0,16.61,13.59,6.575,101.6381,2.5,2.5,2.5,100
"2016-03-26 10:38:00",328186,6.475999,162.8612,5.593451,1.083056,8.66,0,5.472,160.7273,5.552081,0.9245409,6.94,0,0,0,11.87,62.72,12,8.71,7.471,0.662,0,16.64,13.59,8.83,101.6414,2.5,2.5,2.5,100
"2016-03-26 10:39:00",328187,7.259333,164.0852,7.940244,0.6542625,8.29,0,5.666,166.8705,7.326314,1.192347,7.89,0,0,0,11.91,62.55,12.03,8.77,7.646,0.741,0,16.67,13.59,8.89,101.6392,2.5,2.5,2.5,100
"2016-03-26 10:40:00",328188,7.180001,168.0679,4.709993,0.9495543,8.78,0,6.341333,169.0033,5.524544,1.16812,8.51,0,0,0,11.96,62.87,12.11,8.85,8.86,0.934,0,16.7,13.59,10.08,101.6425,2.5,2.5,2.5,100
"2016-03-26 10:41:00",328189,6.160667,161.7993,7.394776,0.9973995,7.86,0,5.178,163.6396,7.930495,0.6288423,6.11,0,0,0,12.07,63.28,12.24,9.01,6.746,0.784,0,16.73,13.59,7.638,101.6385,2.5,2.5,2.5,100
"2016-03-26 10:42:00",328190,6.213333,163.0641,5.716844,0.6905038,7.16,0,4.824,170.0638,5.420294,1.016929,7.55,0,0,0,12.12,63.1,12.3,9.02,6.983,0.436,0,16.76,13.58,7.7,101.6376,2.5,2.5,2.5,100
"2016-03-26 10:43:00",328191,7.794667,159.9326,3.923059,1.018003,9.65,0,5.370667,158.6855,7.956424,0.668326,6.97,0,0,0,12.2,63.16,12.34,9.04,8.35,0.886,0,16.8,13.58,9.64,101.6316,2.5,2.5,2.5,100
"2016-03-26 10:44:00",328192,8.544666,158.6687,2.722921,0.8309821,9.99,0,5.588666,153.4539,6.391191,0.8272514,7.33,0,0,0,12.13,62.1,12.25,8.85,8.3,0.687,0,16.83,13.59,9.64,101.6286,2.5,2.5,2.5,100
"2016-03-26 10:45:00",328193,7.843334,159.796,4.398397,0.9494395,9.77,0,6.343333,155.6698,5.053498,0.9654751,8.55,0,0,0,12.13,62.02,12.27,8.87,8.8,0.545,0,16.87,13.58,9.7,101.6241,2.5,2.5,2.5,100
"2016-03-26 10:46:00",328194,7.697333,160.4624,5.921807,0.992005,8.76,0,6.281333,156.0664,3.973532,0.761112,7.34,0,0,0,12.23,62.29,12.39,9.04,7.858,0.64,0,16.92,13.59,9.2,101.6218,2.5,2.5,2.5,100
"2016-03-26 10:47:00",328195,8.028001,167.8799,6.707285,0.6571878,9.15,0,6.134,162.1408,7.696853,0.9099435,7.95,0,0,0,12.3,62.51,12.45,9.08,7.65,0.727,0,16.95,13.59,8.95,101.62,2.5,2.5,2.5,100
"2016-03-26 10:48:00",328196,7.449333,160.735,4.137563,0.5738927,8.48,0,5.996,160.8759,7.0361,0.8779735,7.55,0,0,0,12.32,62.08,12.49,9.07,8.09,0.87,0,16.99,13.58,9.83,101.6203,2.5,2.5,2.5,100
"2016-03-26 10:49:00",328197,7.678667,160.5334,4.528774,0.9150655,8.87,0,6.199999,159.6629,7.494266,0.9929553,8.45,0,0,0,12.42,61.92,12.58,9.15,8.11,0.654,0,17.03,13.58,8.95,101.6201,2.5,2.5,2.5,100
"2016-03-26 10:50:00",328198,7.336667,172.0492,9.018394,0.8157424,8.51,0,6.335999,175.4793,10.4647,1.272665,8.89,0,0,0,12.45,61.59,12.61,9.12,7.612,0.706,0,17.07,13.58,8.51,101.6197,2.5,2.5,2.5,100
"2016-03-26 10:51:00",328199,8.007334,172.1333,3.283466,0.9824899,9.54,0,7.249334,172.9978,5.084808,0.7629806,8.28,0,0,0,12.4,60.75,12.55,8.97,9.18,0.62,0,17.1,13.59,10.51,101.6207,2.5,2.5,2.5,100
"2016-03-26 10:52:00",328200,7.976,172.667,3.495624,0.595156,8.89,0,6.031333,168.0021,4.113593,0.6190947,7,0,0,0,12.38,60.69,12.48,8.95,8.28,0.654,0,17.14,13.58,9.08,101.6218,2.5,2.5,2.5,100
"2016-03-26 10:53:00",328201,6.469333,164.4192,7.795498,0.8066265,7.83,0,5.321333,162.7929,6.427848,0.6738731,6.57,0,0,0,12.34,60.5,12.44,8.91,7.367,1.077,0,17.17,13.58,8.83,101.6218,2.5,2.5,2.5,100
"2016-03-26 10:54:00",328202,6.185999,164.7627,11.40773,0.8777685,8.05,0,5.168,168.3321,5.260474,0.6796391,6.74,0,0,0,12.41,61.01,12.57,9.16,7.817,0.756,0,17.2,13.58,8.95,101.6186,2.5,2.5,2.5,100
"2016-03-26 10:55:00",328203,4.796667,167.2724,7.56357,0.7224557,5.83,0,5.360001,168.3392,6.242105,0.8178998,7.01,0,0,0,12.71,63.54,12.91,9.79,7.317,0.588,0,17.23,13.59,8.58,101.6167,2.5,2.5,2.5,100
"2016-03-26 10:56:00",328204,5.634667,165.0618,6.133502,0.5173119,6.66,0,5.752,177.6577,4.519585,0.5459206,6.64,0,0,0,12.86,64.13,13.04,9.85,7.396,0.415,0,17.27,13.59,8.2,101.6145,2.5,2.5,2.5,100
"2016-03-26 10:57:00",328205,7.454,162.0095,6.65935,0.9464588,8.86,0,6.240666,157.3374,7.170204,0.7030644,7.64,0,0,0,12.83,62.92,12.95,9.55,7.454,0.742,0,17.32,13.59,8.39,101.6155,2.5,2.5,2.5,100
"2016-03-26 10:58:00",328206,7.046,155.932,4.666775,0.660634,8.03,0,4.825334,154.2709,6.189433,0.88399,6.79,0,0,0,12.61,60.58,12.72,9.07,7.512,0.647,0,17.36,13.59,8.58,101.6121,2.5,2.5,2.5,100
"2016-03-26 10:59:00",328207,6.306667,155.0741,8.384483,1.341659,8.88,0,5.465999,156.6043,9.825388,1.027721,7.54,0,0,0,12.7,61.13,12.85,9.35,6.975,0.543,0,17.4,13.59,7.763,101.6129,2.5,2.5,2.5,100
"2016-03-26 11:00:00",328208,7.854,165.7338,4.105541,0.6512123,8.76,0,6.280667,166.7372,6.606156,0.8252957,8.46,0,0,0,12.8,61.88,12.9,9.39,8.42,1.011,0,17.45,13.58,9.89,101.612,2.5,2.5,2.5,100
"2016-03-26 11:01:00",328209,7.452,169.3265,5.683612,0.8315942,9.16,0,6.268001,168.8986,9.378773,0.8270686,7.37,0,0,0,12.69,60.21,12.79,9.11,8.22,0.888,0,17.49,13.58,9.83,101.6104,2.5,2.5,2.5,100
"2016-03-26 11:02:00",328210,7.494,169.7982,7.290421,0.7663403,8.97,0,5.368667,172.7279,8.133387,0.9884862,6.93,0,0,0,12.85,61.5,13,9.51,8.15,0.514,0,17.53,13.59,9.01,101.6121,2.5,2.5,2.5,100
"2016-03-26 11:03:00",328211,7.257333,171.1287,5.336289,0.6696513,8.43,0,5.976667,167.2663,3.990396,0.9100305,7.74,0,0,0,12.88,61.12,13.01,9.43,8.25,0.27,0,17.57,13.58,8.95,101.6124,2.5,2.5,2.5,100
"2016-03-26 11:04:00",328212,6.973334,164.0601,4.928465,0.5505351,7.51,0,5.808,158.1964,5.831687,0.6202818,7.26,0,0,0,12.79,60.99,12.9,9.32,8.06,0.675,0,17.6,13.58,9.2,101.6103,2.5,2.5,2.5,100
"2016-03-26 11:05:00",328213,7.580667,165.9341,3.472227,0.5931327,8.8,0,6.009334,161.336,6.410662,0.7218907,7.79,0,0,0,12.72,60.46,12.83,9.22,6.854,0.498,0,17.63,13.58,7.575,101.6088,2.5,2.5,2.5,100
"2016-03-26 11:06:00",328214,7.791334,162.4765,7.370133,0.7010456,8.68,0,5.602,160.9858,7.413687,0.9196174,7.11,0,0,0,12.72,60.67,12.85,9.24,7.996,0.917,0,17.65,13.58,9.64,101.6042,2.5,2.5,2.5,100
"2016-03-26 11:07:00",328215,7.764,171.4608,3.959622,0.8615706,9.69,0,6.138,169.3241,7.485147,1.01353,8.21,0,0,0,12.73,59.12,12.87,9.07,8.05,0.933,0,17.68,13.58,9.45,101.6046,2.5,2.5,2.5,100
"2016-03-26 11:08:00",328216,7.681333,167.8726,5.768953,0.5037309,8.28,0,6.644667,165.734,5.823296,1.01387,8.46,0,0,0,12.83,58.88,13,9.21,8.19,0.786,0,17.71,13.59,9.58,101.5998,2.5,2.5,2.5,100
"2016-03-26 11:09:00",328217,8.083333,174.7752,8.481215,1.011834,9.51,0,6.356667,171.5324,8.419049,0.8741371,8.06,0,0,0,13.01,60.02,13.18,9.47,8.2,0.684,0,17.74,13.58,9.51,101.5979,2.5,2.5,2.5,100
"2016-03-26 11:10:00",328218,8.136666,173.6006,6.99798,1.033716,10.72,0,6.057333,174.1405,6.684862,1.147853,8.15,0,0,0,13.1,59.76,13.26,9.52,8.5,0.658,0,17.77,13.58,9.51,101.5963,2.5,2.5,2.5,100
"2016-03-26 11:11:00",328219,7.812667,169.8606,6.150709,0.809794,9.38,0,5.974,171.6593,7.137571,0.9120658,7.51,0,0,0,13.05,58.43,13.2,9.29,9.12,0.826,0,17.8,13.58,10.14,101.5981,2.5,2.5,2.5,100
"2016-03-26 11:12:00",328220,8.027333,170.7951,5.716189,0.6877835,9.09,0,5.695333,171.131,6.352119,0.9096729,7.89,0,0,0,13.06,58.03,13.19,9.29,8.26,0.618,0,17.83,13.58,9.08,101.5944,2.5,2.5,2.5,100
"2016-03-26 11:13:00",328221,8.245334,177.7372,4.521824,0.6643782,9.49,0,6.287333,174.9249,7.63573,0.9077405,8.06,0,0,0,13.11,58.49,13.24,9.38,8.65,0.952,0,17.86,13.58,9.83,101.5927,2.5,2.5,2.5,100
"2016-03-26 11:14:00",328222,7.311333,174.135,3.791007,0.7940265,8.36,0,5.300666,177.3352,5.777576,1.012933,7.4,0,0,0,13.16,58.55,13.3,9.47,6.867,0.567,0,17.89,13.58,8.14,101.5913,2.5,2.5,2.5,100
"2016-03-26 11:15:00",328223,7.342,181.5114,6.102422,0.9638271,9.05,0,6.096666,186.0709,6.480037,0.953853,7.6,0,0,0,13.25,58.67,13.4,9.57,8.5,1.372,0,17.93,13.58,10.2,101.5903,2.5,2.5,2.5,100
"2016-03-26 11:16:00",328224,7.794667,173.4675,6.104136,0.5661198,8.68,0,6.366667,174.9132,8.400273,1.252766,8.86,0,0,0,13.37,59.45,13.53,9.75,8.48,0.833,0,17.96,13.58,9.89,101.5903,2.5,2.5,2.5,100
"2016-03-26 11:17:00",328225,7.850667,173.2656,5.443792,0.9825848,9.07,0,6.132667,166.6622,4.917815,1.020088,7.94,0,0,0,13.38,58.82,13.52,9.63,8.81,0.663,0,17.99,13.58,9.95,101.59,2.5,2.5,2.5,100
"2016-03-26 11:18:00",328226,6.299334,185.3973,6.050741,0.8817216,7.95,0,5.616,183.2029,5.72754,0.7595595,6.8,0,0,0,13.27,57.09,13.39,9.36,8.18,0.755,0,18.03,13.58,9.89,101.5851,2.5,2.5,2.5,100
"2016-03-26 11:19:00",328227,7.415334,184.7344,4.971867,0.7395659,8.41,0,5.639334,182.0875,10.74869,0.8767399,6.92,0,0,0,13.36,57.91,13.47,9.57,8.03,0.267,0,18.06,13.58,8.51,101.5827,2.5,2.5,2.5,100
"2016-03-26 11:20:00",328228,7.196,176.1274,7.704738,1.335334,9.79,0,6.554667,181.5845,6.791079,1.202358,8.62,0,0,0,13.47,58.31,13.6,9.76,9.95,0.98,0,18.1,13.58,11.33,101.5819,2.5,2.5,2.5,100
"2016-03-26 11:21:00",328229,8.497334,170.6006,6.073606,0.8989956,9.83,0,7.105333,171.1341,3.756498,0.7184693,8.51,0,0,0,13.58,58.99,13.69,9.86,9.27,0.751,0,18.14,13.58,10.58,101.5799,2.5,2.5,2.5,100
"2016-03-26 11:22:00",328230,8.578669,171.1979,5.717775,0.7447493,9.43,0,6.736667,169.2563,8.608367,1.127757,8.77,0,0,0,13.46,57.19,13.54,9.52,9.85,0.774,0,18.17,13.58,10.95,101.5772,2.5,2.5,2.5,100
"2016-03-26 11:23:00",328231,7.252666,170.3184,6.692221,0.8598254,8.52,0,6.365999,167.8542,5.766629,0.7038068,7.54,0,0,0,13.48,57.43,13.59,9.63,8.66,0.726,0,18.21,13.58,9.7,101.5752,2.5,2.5,2.5,100
"2016-03-26 11:24:00",328232,7.26,176.868,4.270381,0.9070905,8.82,0,5.69,177.0674,3.957366,0.8701344,7.88,0,0,0,13.55,57.81,13.66,9.74,8.47,0.506,0,18.25,13.58,9.08,101.5715,2.5,2.5,2.5,100
"2016-03-26 11:25:00",328233,7.642,177.7238,5.139556,1.019217,8.58,0,5.580667,180.2721,6.822096,1.014912,7.72,0,0,0,13.64,58.09,13.73,9.85,7.925,0.851,0,18.28,13.58,9.7,101.5652,2.5,2.5,2.5,100
"2016-03-26 11:26:00",328234,7.514667,178.6002,5.729089,0.641632,8.39,0,5.681999,178.9443,7.893791,0.9766282,7.52,0,0,0,13.61,57.3,13.7,9.71,8.54,0.696,0,18.32,13.58,9.83,101.565,2.5,2.5,2.5,100
"2016-03-26 11:27:00",328235,8.190668,180.6028,6.690803,0.8288824,9.41,0,5.606667,182.3341,4.947768,1.228102,8.61,0,0,0,13.67,57.75,13.79,9.86,9.45,1.238,0,18.36,13.58,11.7,101.5653,2.5,2.5,2.5,100
"2016-03-26 11:28:00",328236,9.813334,188.1394,5.780049,1.236116,11.75,0,7.374,185.0735,9.287725,1.168034,9.33,0,0,0,13.75,57.99,13.87,9.92,9.8,1.614,0,18.4,13.58,11.95,101.5649,2.5,2.5,2.5,100
"2016-03-26 11:29:00",328237,9.322665,203.6665,6.698304,1.13013,11.32,0,6.732,202.2064,7.498709,0.9220716,8.71,0,0,0,13.65,56.57,13.71,9.59,9.75,0.743,0,18.44,13.58,11.14,101.5606,2.5,2.5,2.5,100
"2016-03-26 11:30:00",328238,7.261333,196.182,8.729128,1.508999,9.52,0,5.858,200.9236,17.01403,1.235968,7.85,0,0,0,13.54,56.26,13.61,9.49,8.94,0.923,0,18.46,13.58,10.45,101.5618,2.5,2.5,2.5,100
"2016-03-26 11:31:00",328239,6.386,179.1981,8.861644,0.5362188,7.54,0,5.228,181.1066,9.267797,0.9667346,6.91,0,0,0,13.65,57.59,13.78,9.87,7.558,0.637,0,18.48,13.58,8.58,101.5611,2.5,2.5,2.5,100
"2016-03-26 11:32:00",328240,7.400001,177.6645,5.117122,0.7569149,8.85,0,6.684,176.3273,4.492935,0.5620771,7.83,0,0,0,13.91,58.95,14.06,10.26,6.908,1.34,0,18.51,13.58,9.2,101.5611,2.5,2.5,2.5,100
"2016-03-26 11:33:00",328241,9.117333,184.592,12.31119,1.153432,11.78,0,8.136001,185.3296,14.83675,1.200327,10.62,0,0,0,14.04,58.85,14.18,10.24,10.24,1.595,0,18.54,13.58,12.89,101.5618,2.5,2.5,2.5,100
"2016-03-26 11:34:00",328242,10.138,191.2187,7.782529,0.8634596,11.79,0,7.442667,189.9335,9.555543,1.181634,9.36,0,0,0,13.83,56.25,13.83,9.64,11.29,0.983,0,18.56,13.58,12.39,101.5607,2.5,2.5,2.5,100
"2016-03-26 11:35:00",328243,8.855333,190.5966,5.275014,1.360842,11.39,0,6.706666,187.8647,6.8876,1.005781,9.03,0,0,0,13.43,55.62,13.34,9.22,10.45,0.953,0,18.58,13.58,12.76,101.5583,2.5,2.5,2.5,100
"2016-03-26 11:36:00",328244,9.270666,192.0732,4.846721,0.9205828,11.5,0,7.046667,190.5376,5.387801,1.246952,8.99,0,0,0,13.29,56.33,13.3,9.29,9.67,0.907,0,18.58,13.58,10.58,101.5558,2.5,2.5,2.5,100
"2016-03-26 11:37:00",328245,9.463333,193.7235,6.37922,0.7411764,11.02,0,7.194,190.6781,7.771887,1.175952,9.48,0,0,0,13.39,56.77,13.48,9.46,9.76,1.14,0,18.58,13.58,12.26,101.5582,2.5,2.5,2.5,100
"2016-03-26 11:38:00",328246,7.945999,186.7979,4.275715,1.020476,9.39,0,6.351333,191.265,7.49326,0.9672978,8.18,0,0,0,13.54,56.5,13.65,9.59,9.37,1.166,0,18.58,13.58,11.14,101.5577,2.5,2.5,2.5,100
"2016-03-26 11:39:00",328247,9.302667,193.1996,6.703733,1.444837,11.86,0,7.548,192.2583,6.207856,1.098388,9.01,0,0,0,13.73,57.22,13.87,9.86,9.21,1.125,0,18.58,13.58,11.51,101.5542,2.5,2.5,2.5,100
"2016-03-26 11:40:00",328248,10.14533,191.8675,3.422462,0.7132262,11.19,0,7.802,187.6013,5.258921,1.15751,10.34,0,0,0,13.8,56.4,13.91,9.75,9.42,1.088,0,18.58,13.58,11.14,101.5509,2.5,2.5,2.5,100
"2016-03-26 11:41:00",328249,8.489333,188.5799,8.017157,1.013538,10.39,0,6.599334,187.4935,9.817627,1.138698,9.2,0,0,0,13.85,56.4,13.92,9.77,9.32,0.878,0,18.6,13.58,11.08,101.5504,2.5,2.5,2.5,100
"2016-03-26 11:42:00",328250,8.540667,191.0659,7.892608,0.8283033,10.88,0,6.707334,189.7412,6.315547,1.655441,10.26,0,0,0,13.78,55.67,13.83,9.63,9.34,0.938,0,18.61,13.58,11.45,101.5501,2.5,2.5,2.5,100
"2016-03-26 11:43:00",328251,9.194,184.7347,5.308114,0.7195628,10.63,0,7.288667,185.4852,6.999281,1.01431,9.04,0,0,0,13.78,55.9,13.89,9.71,8.35,0.897,0,18.63,13.58,9.58,101.5497,2.5,2.5,2.5,100
"2016-03-26 11:44:00",328252,7.733333,181.202,4.93957,0.8642969,9.18,0,6.211999,187.1949,4.85799,1.038237,7.7,0,0,0,13.9,56.2,14.04,9.89,9.1,1.195,0,18.65,13.58,10.89,101.5488,2.5,2.5,2.5,100
"2016-03-26 11:45:00",328253,9.320666,178.8065,4.979083,1.046222,10.59,0,6.585999,180.4089,7.084253,1.171386,8.36,0,0,0,14.02,56.76,14.13,9.98,8.62,0.995,0,18.66,13.58,10.14,101.5463,2.5,2.5,2.5,100
"2016-03-26 11:46:00",328254,10.05267,186.326,5.71955,0.7192447,11.47,0,7.075333,183.6158,7.520637,0.779657,8.02,0,0,0,14.01,55.94,14.13,9.9,9.01,1.04,0,18.69,13.58,10.83,101.5455,2.5,2.5,2.5,100
"2016-03-26 11:47:00",328255,9.986001,182.2022,5.021426,1.072963,11.83,0,8.194,179.003,7.630364,1.009612,9.36,0,0,0,14.06,56.03,14.16,9.95,10.07,1.173,0,18.72,13.58,12.26,101.5429,2.5,2.5,2.5,100
"2016-03-26 11:48:00",328256,10.834,184.5992,3.114864,0.9463037,12.41,0,7.752666,184.5302,4.127582,1.63313,9.94,0,0,0,13.94,55.44,13.94,9.71,11.05,0.789,0,18.76,13.58,12.51,101.5419,2.5,2.5,2.5,100
"2016-03-26 11:49:00",328257,10.04067,190.8668,4.868971,0.9115515,11.82,0,8.219334,191.4577,6.48566,1.168221,10.08,0,0,0,13.67,55.34,13.67,9.47,10.92,0.639,0,18.77,13.58,12.14,101.5393,2.5,2.5,2.5,100
"2016-03-26 11:50:00",328258,9.078,183.6037,4.422459,0.5897028,9.9,0,6.842667,185.7281,5.868362,0.5722058,8.05,0,0,0,13.53,55.95,13.52,9.45,9.46,0.823,0,18.79,13.58,11.14,101.5401,2.5,2.5,2.5,100
"2016-03-26 11:51:00",328259,9.188666,193.6621,5.602621,1.043723,11.04,0,7.684,194.5355,5.399541,1.345104,10.65,0,0,0,13.46,55.86,13.48,9.38,10.49,0.813,0,18.79,13.58,11.39,101.533,2.5,2.5,2.5,100
"2016-03-26 11:52:00",328260,8.785999,186.4615,5.555983,0.7932615,9.86,0,6.784667,185.8644,5.474572,1.216459,9.17,0,0,0,13.44,56.08,13.47,9.39,8.53,0.819,0,18.78,13.58,10.01,101.5383,2.5,2.5,2.5,100
"2016-03-26 11:53:00",328261,7.317333,185.1165,6.162796,1.042001,8.8,0,5.647333,185.1917,5.41415,1.32727,7.69,0,0,0,13.6,56.59,13.73,9.71,8.73,0.68,0,18.77,13.58,10.26,101.5373,2.5,2.5,2.5,100
"2016-03-26 11:54:00",328262,7.978,185.9031,8.396304,1.49369,10.63,0,6.200667,184.3988,6.00615,1.137585,8.15,0,0,0,13.87,58.48,14.02,10.14,9.38,0.642,0,18.77,13.58,10.58,101.5349,2.5,2.5,2.5,100
"2016-03-26 11:55:00",328263,8.076,187.7212,6.065187,0.849414,9.91,0,5.897334,185.332,8.126859,1.622995,8.57,0,0,0,13.83,56.3,13.89,9.73,9.31,0.838,0,18.77,13.58,11.08,101.5338,2.5,2.5,2.5,100
"2016-03-26 11:56:00",328264,8.371332,187.1992,5.15342,0.6207938,9.59,0,6.515334,188.1461,6.697477,1.405688,8.85,0,0,0,13.61,56.57,13.58,9.56,9.16,0.627,0,18.77,13.58,10.08,101.5304,2.5,2.5,2.5,100
"2016-03-26 11:57:00",328265,8.206667,185.3361,4.344819,1.355924,10.64,0,6.153333,187.4063,7.084896,1.049398,8.39,0,0,0,13.45,56.99,13.46,9.53,9.52,0.555,0,18.76,13.58,10.89,101.5311,2.5,2.5,2.5,100
"2016-03-26 11:58:00",328266,7.713334,189.9906,6.381217,1.000444,9.99,0,6.454667,189.4673,5.813163,0.9788419,8.21,0,0,0,13.57,58.74,13.69,9.97,8.6,0.888,0,18.73,13.58,10.14,101.5287,2.5,2.5,2.5,100
"2016-03-26 11:59:00",328267,8.668,198.7301,5.166943,1.459466,10.89,0,7.132667,199.0326,10.33114,1.042391,9.09,0,0,0,13.7,58.24,13.8,9.86,9.23,0.843,0,18.71,13.58,10.7,101.5258,2.5,2.5,2.5,100
"2016-03-26 12:00:00",328268,8.201334,193.3969,5.894718,1.208883,9.59,0,6.622,188.6508,8.016042,1.50255,8.83,0,0,0,13.65,56.86,13.7,9.67,9.81,0.974,0,18.69,13.58,11.2,101.5265,2.5,2.5,2.5,100
"2016-03-26 12:01:00",328269,7.138667,190.2688,5.90331,0.7695354,8.5,0,5.018667,192.293,8.879053,0.8095173,6.32,0,0,0,13.76,57.33,13.88,9.9,7.625,0.643,0,18.66,13.58,8.7,101.5273,2.5,2.5,2.5,100
"2016-03-26 12:02:00",328270,9.186666,191.6107,9.369712,1.354881,11.35,0,7.484,190.7692,9.699473,1.342559,10.04,0,0,0,13.89,58.53,14,10.13,9.41,1.165,0,18.66,13.58,11.14,101.5299,2.5,2.5,2.5,100
"2016-03-26 12:03:00",328271,8.768001,182.3995,4.556726,1.098776,10.29,0,7.217333,185.4554,6.657213,0.9362298,8.89,0,0,0,13.84,56.92,13.89,9.83,8.22,1.038,0,18.64,13.58,10.01,101.5242,2.5,2.5,2.5,100
"2016-03-26 12:04:00",328272,9.168,175.0077,5.897762,0.9212686,11.21,0,7.408666,174.9373,4.520106,0.9956095,9.86,0,0,0,13.74,56.46,13.77,9.71,8.7,1.296,0,18.63,13.58,10.58,101.5216,2.5,2.5,2.5,100
"2016-03-26 12:05:00",328273,9.19,180.388,7.98508,1.774395,12.45,0,8.028,178.657,7.147024,1.204592,9.91,0,0,0,13.71,57.2,13.75,9.8,9.38,1.148,0,18.61,13.58,11.58,101.5195,2.5,2.5,2.5,100
"2016-03-26 12:06:00",328274,11.08333,180.1311,3.878238,0.7478295,12.46,0,9.251333,177.5321,5.747469,1.131759,11.61,0,0,0,13.88,57.33,13.98,9.97,11.24,1.227,0,18.61,13.58,13.26,101.5168,2.5,2.5,2.5,100
"2016-03-26 12:07:00",328275,10.31867,184.2614,8.705423,0.930712,12.08,0,8.282666,182.2579,11.5371,0.8711943,9.79,0,0,0,13.93,56.34,14.03,9.87,10.57,1.207,0,18.59,13.58,12.51,101.5198,2.5,2.5,2.5,100
"2016-03-26 12:08:00",328276,9.157333,174.0011,5.326852,0.9069104,10.3,0,7.67,176.5891,8.115578,1.032841,8.94,0,0,0,13.97,55.91,14.07,9.88,8.81,0.956,0,18.58,13.58,10.39,101.516,2.5,2.5,2.5,100
"2016-03-26 12:09:00",328277,11.094,184.5349,5.388679,0.9787598,12.6,0,9.068666,182.589,8.749536,1.402421,11.46,0,0,0,14.08,56.65,14.19,10.08,9.26,1.377,0,18.6,13.58,11.83,101.5162,2.5,2.5,2.5,100
"2016-03-26 12:10:00",328278,10.98,191.1939,5.240318,1.051082,12.98,0,8.744,190.9277,9.523503,1.443555,10.99,0,0,0,14.01,55.92,14.06,9.86,11.12,1.238,0,18.61,13.58,13.01,101.5154,2.5,2.5,2.5,100
"2016-03-26 12:11:00",328279,10.01533,198.3442,5.936395,1.139204,12.8,0,8.667333,199.7343,4.403243,1.734306,11.67,0,0,0,13.97,56.13,14.03,9.9,11.65,0.897,0,18.63,13.58,13.2,101.5133,2.5,2.5,2.5,100
"2016-03-26 12:12:00",328280,10.302,197.1326,4.029985,1.098722,12.28,0,8.472666,196.7296,5.481009,1.326783,11.2,0,0,0,13.89,55.93,13.94,9.76,11.75,1.139,0,18.65,13.58,13.89,101.5106,2.5,2.5,2.5,100
"2016-03-26 12:13:00",328281,10.26067,205.2024,4.085135,1.1625,12.61,0,8.294666,205.1342,5.793762,0.8644757,10.46,0,0,0,13.84,55.96,13.87,9.72,11.88,1.357,0,18.66,13.58,13.83,101.509,2.5,2.5,2.5,100
"2016-03-26 12:14:00",328282,8.535335,203.065,5.357816,1.236856,10,0,6.932666,202.4545,6.545311,1.035944,8.29,0,0,0,13.85,56.25,13.93,9.83,10.09,0.723,0,18.68,13.58,11.08,101.508,2.5,2.5,2.5,100
"2016-03-26 12:15:00",328283,7.920667,193.6687,7.610634,1.055863,9.91,0,5.942667,201.4715,6.148784,1.398387,8.75,0,0,0,13.96,57.38,14.05,10.04,7.646,0.744,0,18.69,13.58,9.33,101.5038,2.5,2.5,2.5,100
"2016-03-26 12:16:00",328284,9.734,200.4639,4.046422,1.556435,12.76,0,8.088667,199.4619,6.546413,1.506859,11.68,0,0,0,13.95,56.8,14.01,9.89,10.25,1.436,0,18.71,13.58,12.76,101.5058,2.5,2.5,2.5,100
"2016-03-26 12:17:00",328285,9.694667,195.5969,5.710186,1.630378,12.16,0,7.300667,199.2012,5.502694,1.497355,10.14,0,0,0,13.91,56.48,13.99,9.86,10.78,1.104,0,18.72,13.58,13.01,101.5022,2.5,2.5,2.5,100
"2016-03-26 12:18:00",328286,9.874666,196.5209,7.158306,0.6501883,11.21,0,8.068666,198.6636,8.425522,1.106321,9.79,0,0,0,13.96,57.03,14.04,9.96,10.01,0.83,0,18.75,13.58,11.7,101.5029,2.5,2.5,2.5,100
"2016-03-26 12:19:00",328287,8.358666,192.2629,4.970521,0.6027477,9.83,0,7.399333,194.3132,9.010106,1.014189,9.44,0,0,0,13.94,56.58,14.01,9.91,9.82,1.492,0,18.77,13.58,12.7,101.5051,2.5,2.5,2.5,100
"2016-03-26 12:20:00",328288,8.762,192.7341,3.355171,1.536664,11.45,0,7.358,195.3396,6.836303,1.280964,9.42,0,0,0,13.97,57.31,14.03,10.01,9.87,0.551,0,18.78,13.58,10.83,101.5029,2.5,2.5,2.5,100
"2016-03-26 12:21:00",328289,10.998,196.1373,5.781124,1.1705,12.81,0,8.315999,197.396,9.286704,1.546738,11.63,0,0,0,13.93,57.4,13.97,9.96,11.43,0.826,0,18.82,13.58,13.08,101.4973,2.5,2.5,2.5,100
"2016-03-26 12:22:00",328290,11.32333,187.3968,5.522422,0.9963177,13.42,0,8.441999,185.3298,5.948858,1.376891,10.52,0,0,0,13.76,57.15,13.76,9.76,11.81,0.758,0,18.84,13.58,13.01,101.4973,2.5,2.5,2.5,100
"2016-03-26 12:23:00",328291,11.12467,181.2014,2.760983,1.108422,12.86,0,8.161333,180.0503,7.099858,1.040473,10.04,0,0,0,13.55,57.59,13.53,9.66,11.31,0.999,0,18.87,13.58,12.7,101.497,2.5,2.5,2.5,100
"2016-03-26 12:24:00",328292,9.315333,187.9629,8.910664,0.7455456,10.64,0,7.654,185.3151,12.04778,0.9416636,9.2,0,0,0,13.4,58.1,13.4,9.62,10.62,0.859,0,18.87,13.58,12.2,101.4939,2.5,2.5,2.5,100
"2016-03-26 12:25:00",328293,6.804666,191.5295,5.929463,1.127716,8.77,0,6.294,190.125,6.988415,0.882374,7.8,0,0,0,13.51,59.46,13.58,9.91,8.95,0.987,0,18.87,13.58,11.39,101.4938,2.5,2.5,2.5,100
"2016-03-26 12:26:00",328294,9.064667,184.0697,6.252944,1.091884,11.47,0,7.431334,187.7334,6.890573,1.270967,9.29,0,0,0,13.69,60.19,13.8,10.17,9.92,0.616,0,18.84,13.58,11.01,101.4896,2.5,2.5,2.5,100
"2016-03-26 12:27:00",328295,9.605333,176.734,4.777318,0.9476488,11.38,0,7.391334,179.4018,5.211725,1.012902,9.25,0,0,0,13.68,59.2,13.76,9.97,9.7,0.863,0,18.84,13.58,11.01,101.49,2.5,2.5,2.5,100
"2016-03-26 12:28:00",328296,8.776667,184.8869,8.358293,0.8562528,9.84,0,7.335999,187.0673,3.906006,1.189957,9.37,0,0,0,13.72,59.76,13.81,10.1,8.55,1.676,0,18.84,13.58,11.08,101.4915,2.5,2.5,2.5,100
"2016-03-26 12:29:00",328297,7.854667,179.3385,8.095535,1.311584,10.26,0,5.823334,187.6661,4.712832,1.111729,7.68,0,0,0,13.79,60.11,13.91,10.21,7.725,0.826,0,18.84,13.58,9.01,101.4886,2.5,2.5,2.5,100
"2016-03-26 12:30:00",328298,6.563334,183.6676,5.067634,0.6653687,8,0,5.64,186.7353,8.850218,1.370951,8.36,0,0,0,14.02,61.22,14.18,10.61,8.42,1.18,0,18.84,13.58,10.14,101.4858,2.5,2.5,2.5,100
"2016-03-26 12:31:00",328299,8.842667,188.9229,6.483116,1.309786,10.9,0,6.478,186.0419,9.190575,0.8356091,7.79,0,0,0,14.04,60.43,14.15,10.39,9.13,1.16,0,18.86,13.58,11.64,101.481,2.5,2.5,2.5,100
"2016-03-26 12:32:00",328300,8.032,196.6731,5.990891,0.8900278,9.7,0,6.334667,201.5296,6.193578,1.256179,8.88,0,0,0,13.85,58.54,13.89,9.97,10.75,0.701,0,18.87,13.58,12.01,101.4789,2.5,2.5,2.5,100
"2016-03-26 12:33:00",328301,9.784667,195.6659,5.106708,1.307546,11.91,0,7.745333,194.9398,6.473356,1.389647,10.77,0,0,0,13.73,58.64,13.75,9.89,9.19,0.878,0,18.89,13.58,10.76,101.4756,2.5,2.5,2.5,100
"2016-03-26 12:34:00",328302,10.584,196.0671,3.274823,1.079462,11.93,0,8.847333,195.331,4.851468,1.32129,10.85,0,0,0,13.6,58.58,13.64,9.81,9.84,1.186,0,18.91,13.58,11.2,101.4738,2.5,2.5,2.5,100
"2016-03-26 12:35:00",328303,9.042666,194.7289,6.346521,1.266557,10.93,0,7.740667,195.7977,6.791442,1.586852,11.23,0,0,0,13.58,59.18,13.66,9.92,11.24,0.906,0,18.92,13.58,13.14,101.4763,2.5,2.5,2.5,100
"2016-03-26 12:36:00",328304,11.36867,197.7321,3.566745,0.8760203,12.89,0,8.24,198.0124,6.991416,1.067352,10.21,0,0,0,13.66,60.36,13.73,10.08,11.23,0.777,0,18.95,13.58,12.76,101.4702,2.5,2.5,2.5,100
"2016-03-26 12:37:00",328305,10.256,197.2644,4.508023,0.9076622,12.11,0,8.794666,197.9378,5.243173,1.008767,11,0,0,0,13.44,59.16,13.45,9.68,11.16,1.122,0,18.96,13.58,13.2,101.4661,2.5,2.5,2.5,100
"2016-03-26 12:38:00",328306,9.746,186.7325,3.128996,0.9495106,11.02,0,7.479333,182.3326,6.575704,0.7737396,9.41,0,0,0,13.43,59.94,13.49,9.86,8.54,1.516,0,18.97,13.58,10.64,101.4664,2.5,2.5,2.5,100
"2016-03-26 12:39:00",328307,8.991334,191.1973,7.516719,0.846025,10.38,0,6.826666,193.1972,9.938008,0.9386349,8.09,0,0,0,13.48,60.56,13.56,9.98,9.84,1.112,0,18.97,13.58,11.95,101.4606,2.5,2.5,2.5,100
"2016-03-26 12:40:00",328308,9.648,197.7383,8.035102,0.8277213,11.08,0,7.878,198.336,7.305652,1.335231,9.64,0,0,0,13.56,61.19,13.66,10.11,10.52,0.897,0,18.97,13.58,11.76,101.4572,2.5,2.5,2.5,100
"2016-03-26 12:41:00",328309,10.35933,189.4653,4.729679,0.9047168,11.65,0,7.944,185.9337,4.537467,0.9360896,9.48,0,0,0,13.55,61.06,13.65,10.07,10.47,0.63,0,18.98,13.58,11.89,101.4586,2.5,2.5,2.5,100
"2016-03-26 12:42:00",328310,7.862,192.0638,5.180014,1.072562,9.66,0,5.927333,193.8719,6.171997,0.6524054,6.97,0,0,0,13.66,61.89,13.79,10.32,9.89,0.692,0,19,13.58,11.83,101.4588,2.5,2.5,2.5,100
"2016-03-26 12:43:00",328311,8.695333,202.0633,7.351356,1.015801,10.32,0,7.499334,201.7862,10.10601,1.016632,9.06,0,0,0,13.75,62.19,13.87,10.36,9.8,1.273,0,19,13.58,12.58,101.4531,2.5,2.5,2.5,100
"2016-03-26 12:44:00",328312,7.589999,197.2747,5.228941,0.8722003,8.78,0,6.910666,202.1138,9.659842,1.183483,9.12,0,0,0,13.74,61.63,13.83,10.3,9.55,0.518,0,19.01,13.58,10.33,101.4497,2.5,2.5,2.5,100
"2016-03-26 12:45:00",328313,6.929334,190.7315,3.973631,0.8906437,8.55,0,5.639333,192.0722,7.495813,1.014498,7.34,0,0,0,13.78,62.13,13.92,10.45,9.35,0.765,0,19.02,13.58,11.26,101.4508,2.5,2.5,2.5,100
"2016-03-26 12:46:00",328314,7.906667,190.1387,6.213243,1.266189,9.87,0,6.761334,187.7337,4.710348,1.251548,9.28,0,0,0,13.93,62.86,14.04,10.62,9.07,0.775,0,19.02,13.58,10.95,101.4464,2.5,2.5,2.5,100
"2016-03-26 12:47:00",328315,10.57533,195.525,5.662384,1.038434,12.18,0,7.482666,194.8796,7.809197,1.290981,9.76,0,0,0,13.75,61.47,13.8,10.18,11.12,0.739,0,19.02,13.58,12.33,101.4462,2.5,2.5,2.5,100
"2016-03-26 12:48:00",328316,9.379333,191.1332,5.135476,1.253589,11.24,0,7.393999,192.257,7.146483,0.8812173,9,0,0,0,13.57,60.59,13.6,9.95,9.86,1.208,0,19.05,13.58,12.39,101.4448,2.5,2.5,2.5,100
"2016-03-26 12:49:00",328317,10.28667,183.794,7.908467,1.452252,13.28,0,7.521333,180.4573,8.093497,1.381071,10.22,0,0,0,13.53,60.89,13.59,10,9.88,0.766,0,19.05,13.58,11.39,101.4446,2.5,2.5,2.5,100
"2016-03-26 12:50:00",328318,10.254,182.5375,4.61443,1.078584,12.12,0,7.585333,183.7678,9.666386,1.514194,10.04,0,0,0,13.51,60.6,13.58,9.99,12.24,1.153,0,19.05,13.58,13.89,101.451,2.5,2.5,2.5,100
"2016-03-26 12:51:00",328319,10.36733,188.5334,4.498945,0.8804354,12.27,0,8.478666,189.4836,8.088057,1.401694,9.97,0,0,0,13.48,61.19,13.52,9.99,11.64,0.817,0,19.05,13.58,12.95,101.4449,2.5,2.5,2.5,100
"2016-03-26 12:52:00",328320,9.710001,184.6564,5.990379,1.047747,11.14,0,7.670667,180.9926,7.06716,1.436085,10.12,0,0,0,13.33,60.95,13.36,9.82,9.71,1.021,0,19.05,13.58,11.89,101.4468,2.5,2.5,2.5,100
"2016-03-26 12:53:00",328321,8.676,187.9875,8.954472,0.9269793,10.7,0,6.71,188.5626,12.05789,1.455046,8.83,0,0,0,13.3,61.45,13.34,9.86,10.02,1.389,0,19.05,13.58,12.83,101.4426,2.5,2.5,2.5,100
"2016-03-26 12:54:00",328322,9.920667,186.7872,7.721741,1.012558,11.8,0,7.253334,190.5391,6.688645,1.414999,10.69,0,0,0,13.24,61.06,13.32,9.83,11.27,1.177,0,19.03,13.58,12.7,101.4364,2.5,2.5,2.5,100
"2016-03-26 12:55:00",328323,10.732,190.0668,4.402662,0.9635918,12.9,0,8.853333,191.5133,6.528549,1.231447,10.54,0,0,0,13.33,62.1,13.4,9.97,11.88,1.267,0,19.02,13.58,13.58,101.4319,2.5,2.5,2.5,100
"2016-03-26 12:56:00",328324,10.18,190.8717,5.028944,0.9837954,11.15,0,8.343333,191.8119,7.296453,1.258447,10.17,0,0,0,13.26,61.58,13.32,9.84,11.65,0.708,0,19.02,13.58,12.83,101.4303,2.5,2.5,2.5,100
"2016-03-26 12:57:00",328325,11.05067,188.4691,3.342285,0.9689686,12.24,0,7.846001,186.3965,5.698108,1.12574,9.93,0,0,0,13.17,61.59,13.19,9.73,9.88,0.848,0,19.02,13.58,10.95,101.424,2.5,2.5,2.5,100
"2016-03-26 12:58:00",328326,9.654666,185.9312,6.015127,1.641905,12.29,0,7.681334,187.5237,5.937906,1.376512,10.37,0,0,0,13.04,61.27,13.09,9.61,10.77,0.955,0,19,13.58,11.95,101.422,2.5,2.5,2.5,100
"2016-03-26 12:59:00",328327,7.913333,186.0649,7.296208,0.8466142,10.14,0,6.54,184.9684,11.80815,1.600625,10.49,0,0,0,13.18,62.8,13.28,9.97,9.72,0.76,0,18.97,13.58,10.51,101.4241,2.5,2.5,2.5,100
"2016-03-26 13:00:00",328328,8.692,179.6111,9.153981,1.148902,10.3,0,7.006,177.8048,9.638592,0.8892304,9.1,0,0,0,13.14,61.93,13.21,9.77,10.06,1.539,0,18.97,13.58,12.7,101.4184,2.5,2.5,2.5,100
"2016-03-26 13:01:00",328329,9.889334,182.3818,7.208205,1.415833,11.55,0,8.852,182.0622,5.332173,1.307252,11.07,0,0,0,13.13,61.72,13.21,9.75,11.16,1.057,0,18.95,13.58,13.14,101.415,2.5,2.5,2.5,100
"2016-03-26 13:02:00",328330,10.816,170.7306,6.230235,1.105379,12.48,0,7.481333,172.678,6.500934,0.9027503,9.2,0,0,0,13.13,61.54,13.22,9.76,10.87,0.805,0,18.94,13.58,12.33,101.4156,2.5,2.5,2.5,100
"2016-03-26 13:03:00",328331,10.07467,173.7341,4.766437,1.12693,11.45,0,7.804,173.1369,4.527753,1.116111,9.88,0,0,0,13.15,61.85,13.24,9.81,10.85,0.584,0,18.92,13.58,12.08,101.4108,2.5,2.5,2.5,100
"2016-03-26 13:04:00",328332,10.476,179.4649,5.813044,1.024934,12.04,0,8.032001,176.1345,5.607174,0.8718503,9.3,0,0,0,13.15,61.74,13.24,9.78,9.84,1.208,0,18.9,13.58,11.95,101.4047,2.5,2.5,2.5,100
"2016-03-26 13:05:00",328333,9.442,177.9297,6.303702,1.469722,11.11,0,8.022,178.9992,5.198071,1.42611,11.19,0,0,0,13.17,61.71,13.28,9.81,10.89,1.108,0,18.88,13.58,12.26,101.4081,2.5,2.5,2.5,100
"2016-03-26 13:06:00",328334,10.004,179.5986,4.922034,0.9244155,11.08,0,8.237333,180.402,7.54183,1.263078,10.56,0,0,0,13.25,62.32,13.35,9.94,11.44,1.111,0,18.87,13.58,13.01,101.4059,2.5,2.5,2.5,100
"2016-03-26 13:07:00",328335,9.799333,171.47,5.275126,0.9661847,11.37,0,8.216668,172.0551,7.631989,1.015596,10.1,0,0,0,13.24,62.13,13.35,9.93,11.38,1.044,0,18.84,13.58,13.58,101.4048,2.5,2.5,2.5,100
"2016-03-26 13:08:00",328336,11.018,177.5324,5.755712,1.41679,13.23,0,9.106668,175.9325,3.713196,1.1065,11.37,0,0,0,13.15,61.95,13.21,9.76,12.07,1.084,0,18.82,13.58,13.58,101.4043,2.5,2.5,2.5,100
"2016-03-26 13:09:00",328337,10.28,177.6659,4.892308,0.6503026,11.21,0,9.335999,176.1451,6.503593,1.416474,12,0,0,0,13.07,61.27,13.14,9.67,12.29,1.854,0,18.81,13.58,15.08,101.4021,2.5,2.5,2.5,100
"2016-03-26 13:10:00",328338,9.919333,176.3343,7.806758,1.089584,11.55,0,9.573333,176.5238,7.240856,1.14905,11.7,0,0,0,13.13,61.62,13.23,9.77,12.35,1.019,0,18.78,13.58,14.58,101.4007,2.5,2.5,2.5,100
"2016-03-26 13:11:00",328339,10.35667,176.5302,5.768679,1.241121,12.59,0,9.130001,178.0706,4.505275,1.252486,11.91,0,0,0,13.22,62.01,13.31,9.91,11.06,1.057,0,18.76,13.58,12.95,101.3993,2.5,2.5,2.5,100
"2016-03-26 13:12:00",328340,9.743334,176.9367,4.478278,1.222847,12.05,0,8.075334,177.4796,7.062131,1.390525,10.61,0,0,0,13.18,61.74,13.25,9.79,9.36,1.192,0,18.75,13.58,11.89,101.3998,2.5,2.5,2.5,100
"2016-03-26 13:13:00",328341,10.336,179.9342,3.819431,0.9044543,12.01,0,7.705333,177.9325,5.980014,1.191183,9.35,0,0,0,13.17,61.55,13.23,9.76,11.44,0.945,0,18.72,13.58,12.76,101.3989,2.5,2.5,2.5,100
"2016-03-26 13:14:00",328342,11.26533,185.134,3.421573,0.9669803,12.69,0,8.626001,183.5314,4.701155,1.141577,10.15,0,0,0,13.15,61.08,13.21,9.7,12.11,0.987,0,18.71,13.58,13.89,101.3891,2.5,2.5,2.5,100
"2016-03-26 13:15:00",328343,10.29133,175.9954,5.13628,1.027572,12.04,0,9.292001,173.7065,10.0196,1.249763,11.13,0,0,0,13.18,61.28,13.28,9.81,11.45,0.858,0,18.69,13.58,13.2,101.3881,2.5,2.5,2.5,100
"2016-03-26 13:16:00",328344,9.650666,174.0631,6.557346,0.7250973,10.78,0,7.335999,172.6688,7.697137,0.5363058,8.35,0,0,0,13.22,61.29,13.32,9.82,10.88,0.704,0,18.67,13.58,11.95,101.3868,2.5,2.5,2.5,100
"2016-03-26 13:17:00",328345,11.03467,172.1341,4.688046,0.6841332,12.17,0,8.260667,167.9351,3.88893,1.01482,10.32,0,0,0,13.22,60.93,13.31,9.74,9.83,0.969,0,18.66,13.58,11.83,101.378,2.5,2.5,2.5,100
"2016-03-26 13:18:00",328346,8.711333,168.0059,4.586804,1.177828,10.91,0,6.174,168.2035,6.2296,0.8185498,7.7,0,0,0,13.27,60.83,13.37,9.84,9.99,0.56,0,18.66,13.58,11.14,101.3773,2.5,2.5,2.5,100
"2016-03-26 13:19:00",328347,9.500668,165.0004,7.358549,1.081095,11.12,0,6.951334,165.7309,6.733411,1.438063,9.86,0,0,0,13.49,62.06,13.59,10.18,9.1,0.85,0,18.65,13.58,10.58,101.3726,2.5,2.5,2.5,100
"2016-03-26 13:20:00",328348,10.122,160.9965,5.543361,1.180848,12.32,0,7.916667,161.4784,7.395137,1.224918,9.72,0,0,0,13.52,61.89,13.59,10.11,10.77,1.321,0,18.64,13.58,13.08,101.3748,2.5,2.5,2.5,100
"2016-03-26 13:21:00",328349,10.35267,159.5328,4.302145,1.720847,13.88,0,7.54,158.1369,6.931254,1.437145,10.85,0,0,0,13.36,60.75,13.41,9.8,10.94,1.118,0,18.64,13.58,12.64,101.3709,2.5,2.5,2.5,100
"2016-03-26 13:22:00",328350,10.72933,163.0642,4.780117,1.522627,13.36,0,8.617999,162.3497,6.147709,0.8649409,10.22,0,0,0,13.29,60.05,13.36,9.68,11.17,1.099,0,18.64,13.58,12.89,101.3664,2.5,2.5,2.5,100
"2016-03-26 13:23:00",328351,10.89667,161.6677,4.344299,1.584044,13.23,0,7.984666,160.5342,3.282838,1.711284,11.52,0,0,0,13.36,60.55,13.41,9.85,11.43,1.103,0,18.61,13.58,13.01,101.3692,2.5,2.5,2.5,100
"2016-03-26 13:24:00",328352,9.604001,162.8047,4.980407,1.014809,11.1,0,7.463334,161.1326,4.813839,0.8955867,8.65,0,0,0,13.38,60.72,13.44,9.9,11.05,0.457,0,18.61,13.58,12.08,101.3702,2.5,2.5,2.5,100
"2016-03-26 13:25:00",328353,10.07733,172.0743,6.283891,1.099251,11.62,0,8.047334,168.1321,4.207774,0.8272078,9.99,0,0,0,13.39,60.76,13.45,9.89,10.29,1.073,0,18.6,13.58,11.76,101.3663,2.5,2.5,2.5,100
"2016-03-26 13:26:00",328354,8.676667,170.5396,5.348454,0.931949,10.13,0,7.497334,172.734,4.418568,1.338654,9.3,0,0,0,13.38,60.17,13.46,9.82,10.22,1.101,0,18.58,13.58,11.83,101.3666,2.5,2.5,2.5,100
"2016-03-26 13:27:00",328355,11.46867,173.4597,7.096092,0.8989909,13.01,0,8.503333,171.1473,8.003901,1.311862,10.9,0,0,0,13.47,60.4,13.56,9.91,12.42,0.653,0,18.56,13.58,14.08,101.3652,2.5,2.5,2.5,100
"2016-03-26 13:28:00",328356,10.598,172.931,5.116123,0.9050834,11.79,0,8.767334,170.1169,6.49978,0.9458574,10.21,0,0,0,13.45,59.64,13.53,9.83,11.28,0.73,0,18.56,13.58,12.2,101.3635,2.5,2.5,2.5,100
"2016-03-26 13:29:00",328357,9.665333,179.9964,5.486183,0.982255,11.97,0,7.402,180.1959,8.955295,1.073407,9.62,0,0,0,13.45,59.69,13.53,9.81,10.48,1.249,0,18.56,13.58,12.64,101.3593,2.5,2.5,2.5,100
"2016-03-26 13:30:00",328358,10.246,175.8721,4.584532,1.295931,12.75,0,8.305333,176.8517,6.891463,0.8986499,9.79,0,0,0,13.49,59.81,13.57,9.9,11.69,1.007,0,18.54,13.58,13.33,101.3605,2.5,2.5,2.5,100
"2016-03-26 13:31:00",328359,8.714001,171.9316,5.206964,1.421637,10.82,0,7.766666,178.8003,4.677548,0.999351,9.3,0,0,0,13.5,59.89,13.59,9.91,11.01,0.754,0,18.53,13.58,12.26,101.3623,2.5,2.5,2.5,100
"2016-03-26 13:32:00",328360,10.212,174.6682,4.157405,1.500223,12.89,0,7.474666,168.8514,6.76403,1.622142,10.35,0,0,0,13.54,59.71,13.63,9.92,9.85,1.091,0,18.53,13.58,12.51,101.3587,2.5,2.5,2.5,100
"2016-03-26 13:33:00",328361,10.32,173.8186,7.429497,0.9288057,12.33,0,7.977999,180.0073,6.81673,1.036348,9.67,0,0,0,13.52,58.88,13.6,9.77,10.69,0.786,0,18.53,13.58,12.08,101.3516,2.5,2.5,2.5,100
"2016-03-26 13:34:00",328362,10.27933,172.8019,4.532071,1.074749,12.9,0,8.453333,173.8022,4.352703,1.477956,10.91,0,0,0,13.56,59.56,13.64,9.95,10.85,0.98,0,18.53,13.58,13.33,101.3486,2.5,2.5,2.5,100
"2016-03-26 13:35:00",328363,10.23867,169.5953,5.918592,2.048807,13.82,0,8.056666,171.3962,5.132888,1.208093,10.46,0,0,0,13.55,59.13,13.62,9.82,11.23,1.003,0,18.53,13.58,12.7,101.3516,2.5,2.5,2.5,100
"2016-03-26 13:36:00",328364,9.818666,162.3974,7.843174,0.8572814,10.86,0,8.089334,165.5373,5.996699,1.148834,10.27,0,0,0,13.6,59.15,13.68,9.89,11.3,1.082,0,18.52,13.58,13.08,101.3479,2.5,2.5,2.5,100
"2016-03-26 13:37:00",328365,9.311999,166.1993,7.70296,1.232446,11.51,0,7.98,165.7253,7.451383,1.411052,10.63,0,0,0,13.67,59.04,13.78,9.98,10.54,1.866,0,18.51,13.58,13.83,101.3438,2.5,2.5,2.5,100
"2016-03-26 13:38:00",328366,11.09,165.4687,5.511155,0.9749804,12.96,0,8.684001,164.8762,7.094656,1.310042,10.61,0,0,0,13.73,59.21,13.79,9.99,11.26,0.777,0,18.51,13.58,12.58,101.3402,2.5,2.5,2.5,100
"2016-03-26 13:39:00",328367,11.972,162.8005,3.690398,1.047888,13.5,0,8.382,161.0614,5.294352,1.017973,10.32,0,0,0,13.57,58.15,13.61,9.7,11.2,1.146,0,18.51,13.58,13.45,101.3364,2.5,2.5,2.5,100
"2016-03-26 13:40:00",328368,11.02467,161.2722,4.577043,0.9074423,12.46,0,8.528,153.4001,5.324282,1.513848,12.69,0,0,0,13.49,58.09,13.55,9.68,11,1.099,0,18.51,13.58,12.51,101.3349,2.5,2.5,2.5,100
"2016-03-26 13:41:00",328369,10.188,153.9314,4.508263,0.8871993,11.44,0,7.031999,155.0647,6.555583,1.456728,9.51,0,0,0,13.51,58.9,13.58,9.8,11.33,0.975,0,18.51,13.58,13.2,101.3324,2.5,2.5,2.5,100
"2016-03-26 13:42:00",328370,10.14067,159.7996,3.144686,0.9496137,11.68,0,7.844,156.9468,5.841773,1.113534,9.73,0,0,0,13.51,58.84,13.56,9.76,10.9,0.826,0,18.5,13.58,12.26,101.3284,2.5,2.5,2.5,100
"2016-03-26 13:43:00",328371,10.324,162.93,4.969888,1.099077,12.38,0,7.836,161.6616,5.802706,1.045159,10.07,0,0,0,13.49,58.93,13.56,9.76,9.52,0.72,0,18.48,13.58,11.2,101.3235,2.5,2.5,2.5,100
"2016-03-26 13:44:00",328372,10.12067,158.27,5.407324,0.8775761,11.66,0,7.506,160.78,10.00977,1.34166,10.35,0,0,0,13.52,58.84,13.63,9.8,10.03,1.126,0,18.46,13.58,11.7,101.32,2.5,2.5,2.5,100
"2016-03-26 13:45:00",328373,9.872665,159.3641,11.38527,1.661198,12.37,0,7.896,162.0308,10.68002,0.9163827,9.38,0,0,0,13.63,58.97,13.74,9.91,10.23,0.897,0,18.46,13.58,11.45,101.3202,2.5,2.5,2.5,100
"2016-03-26 13:46:00",328374,9.250668,173.269,4.278034,1.469192,11.46,0,8.208667,173.665,4.782605,1.144307,9.9,0,0,0,13.74,59.46,13.85,10.07,10.29,0.989,0,18.44,13.58,12.33,101.3228,2.5,2.5,2.5,100
"2016-03-26 13:47:00",328375,9.665999,169.9351,5.800718,0.8599675,11.21,0,7.274,172.0019,6.916523,1.067969,9.48,0,0,0,13.68,57.98,13.78,9.82,9.26,1.139,0,18.43,13.58,11.76,101.3186,2.5,2.5,2.5,100
"2016-03-26 13:48:00",328376,9.98,171.3995,4.643714,0.9249798,11.35,0,7.361334,166.5401,5.663654,1.136051,9.29,0,0,0,13.75,58.12,13.86,9.92,9,0.841,0,18.42,13.58,10.2,101.3137,2.5,2.5,2.5,100
"2016-03-26 13:49:00",328377,10.18533,172.3257,5.589857,0.9591793,12.39,0,7.413333,173.7313,8.215943,1.410284,9.64,0,0,0,13.76,57.83,13.86,9.88,9.26,0.958,0,18.4,13.58,10.89,101.3115,2.5,2.5,2.5,100
"2016-03-26 13:50:00",328378,8.529334,178.7347,4.478651,0.9831003,10.5,0,7.352666,175.9926,4.935445,1.362045,9.74,0,0,0,13.87,58.6,13.99,10.11,10.26,1.192,0,18.4,13.58,11.7,101.311,2.5,2.5,2.5,100
"2016-03-26 13:51:00",328379,11.55267,182.8689,5.873351,0.8297347,13.18,0,8.759334,182.3997,6.027529,1.328003,11.26,0,0,0,13.79,58.13,13.89,9.92,10.57,1.676,0,18.4,13.58,12.95,101.3039,2.5,2.5,2.5,100
"2016-03-26 13:52:00",328380,9.620667,176.6683,4.94554,1.438399,11.75,0,7.428667,182.1981,3.935001,0.9453104,8.58,0,0,0,13.68,57.41,13.75,9.74,11.69,0.887,0,18.39,13.58,13.95,101.3063,2.5,2.5,2.5,100
"2016-03-26 13:53:00",328381,9.926,177.7993,4.13298,0.8696038,11.5,0,7.554,175.6062,6.768633,1.42128,11.01,0,0,0,13.72,58.46,13.8,9.94,10.31,0.814,0,18.37,13.58,11.89,101.3025,2.5,2.5,2.5,100
"2016-03-26 13:54:00",328382,9.434,180.5989,4.301164,0.9465221,11.04,0,7.222667,179.5396,6.462865,0.9362013,9.45,0,0,0,13.7,57.74,13.78,9.82,8.81,1.08,0,18.35,13.58,10.76,101.2989,2.5,2.5,2.5,100
"2016-03-26 13:55:00",328383,10.35333,170.6682,4.043654,1.086208,11.75,0,7.826,172.4001,3.554649,1.143263,10.06,0,0,0,13.65,57.68,13.74,9.77,9,0.905,0,18.35,13.58,10.64,101.2975,2.5,2.5,2.5,100
"2016-03-26 13:56:00",328384,9.726666,175.2688,4.807176,0.8477867,11.39,0,7.750667,173.2657,4.357959,0.647657,8.66,0,0,0,13.66,57.96,13.77,9.84,8.89,1.284,0,18.33,13.58,11.01,101.2959,2.5,2.5,2.5,100
"2016-03-26 13:57:00",328385,9.122,173.9304,5.011502,1.564818,10.85,0,6.822667,173.4001,6.181487,0.97068,8.35,0,0,0,13.82,58.85,13.94,10.08,8.55,0.846,0,18.3,13.58,9.7,101.2963,2.5,2.5,2.5,100
"2016-03-26 13:58:00",328386,9.875998,182.934,3.766933,1.685118,12.04,0,8.112666,181.5358,7.576668,1.6989,10.64,0,0,0,13.87,58.24,13.97,10.02,9.74,0.655,0,18.29,13.58,11.08,101.2931,2.5,2.5,2.5,100
"2016-03-26 13:59:00",328387,11.404,179.1345,4.587468,0.7993396,12.44,0,8.308001,176.6188,7.493843,1.399163,10.71,0,0,0,13.83,57.16,13.91,9.81,11.24,0.701,0,18.27,13.58,12.83,101.2899,2.5,2.5,2.5,100
"2016-03-26 14:00:00",328388,9.445333,177.0684,8.718016,1.346268,12.27,0,8.607333,176.715,10.90816,1.690071,12.29,0,0,0,13.82,56.96,13.92,9.84,10.48,1.354,0,18.25,13.58,12.76,101.2913,2.5,2.5,2.5,100
"2016-03-26 14:01:00",328389,8.780666,169.1258,4.891946,0.683983,10.16,0,6.628,166.3309,7.348633,0.8306879,7.9,0,0,0,13.87,57.41,13.99,9.95,8.76,0.861,0,18.25,13.58,10.14,101.2918,2.5,2.5,2.5,100
"2016-03-26 14:02:00",328390,8.909333,178.1296,6.884025,1.107613,10.89,0,6.930666,183.3972,6.526657,1.052372,8.26,0,0,0,13.96,57.93,14.09,10.11,11.1,1.286,0,18.25,13.58,13.01,101.2891,2.5,2.5,2.5,100
"2016-03-26 14:03:00",328391,10.04933,184.3986,4.599793,1.174805,12.1,0,7.758,185.6152,7.291102,1.515182,10.27,0,0,0,13.98,57.87,14.08,10.06,11.01,0.859,0,18.23,13.58,12.83,101.2841,2.5,2.5,2.5,100
"2016-03-26 14:04:00",328392,10.36467,181.6664,3.495624,0.667841,11.7,0,7.673334,179.5298,6.245299,0.9952599,9.13,0,0,0,13.94,57.34,14.05,9.97,10.18,0.838,0,18.22,13.58,11.58,101.2836,2.5,2.5,2.5,100
"2016-03-26 14:05:00",328393,9.698,184.3307,4.837906,1.216948,12.82,0,7.849334,186.0011,7.217444,1.644747,10.55,0,0,0,14,57.92,14.1,10.11,11.02,1.082,0,18.2,13.58,12.7,101.2838,2.5,2.5,2.5,100
"2016-03-26 14:06:00",328394,10.38333,180.2838,6.014323,1.061795,12.13,0,8.671334,180.0656,6.212131,0.9943095,10.37,0,0,0,14,57.69,14.1,10.05,10.4,0.98,0,18.2,13.58,11.89,101.2835,2.5,2.5,2.5,100
"2016-03-26 14:07:00",328395,8.828668,176.065,4.581229,1.102578,10.88,0,7.740666,176.8944,6.571466,1.169738,10.52,0,0,0,14.09,58.02,14.22,10.22,11.08,1.264,0,18.2,13.58,13.08,101.2821,2.5,2.5,2.5,100
"2016-03-26 14:08:00",328396,9.389999,170.2664,4.972085,1.407527,11.87,0,6.972666,171.5333,3.323335,1.105396,8.96,0,0,0,14.16,58.35,14.28,10.3,8.57,1.214,0,18.2,13.58,11.39,101.2791,2.5,2.5,2.5,100
"2016-03-26 14:09:00",328397,8.832666,171.2647,5.420421,1.055648,10.62,0,7.033999,175.2016,4.488886,0.7431985,8,0,0,0,14.16,57.85,14.27,10.22,9.97,0.795,0,18.2,13.58,11.2,101.2794,2.5,2.5,2.5,100
"2016-03-26 14:10:00",328398,8.571333,168.9342,3.584798,0.8576158,10.01,0,6.194,168.4824,7.683528,1.084748,8.12,0,0,0,14.19,57.97,14.33,10.3,9,1.154,0,18.2,13.58,10.76,101.2766,2.5,2.5,2.5,100
"2016-03-26 14:11:00",328399,7.550667,173.4678,4.744147,0.7504352,9.12,0,6.42,172.8646,5.003112,0.8427573,8.41,0,0,0,14.23,57.73,14.37,10.31,8.21,0.94,0,18.2,13.58,9.39,101.2716,2.5,2.5,2.5,100
"2016-03-26 14:12:00",328400,8.774668,177.2715,4.709534,1.248919,10.67,0,6.949334,177.8001,4.748105,1.211008,9.33,0,0,0,14.39,58.94,14.55,10.62,9.75,1.145,0,18.22,13.58,12.2,101.2701,2.5,2.5,2.5,100
"2016-03-26 14:13:00",328401,9.108,179.9403,5.393538,0.783081,10.34,0,7.808001,179.802,4.790186,1.088621,9.75,0,0,0,14.41,57.99,14.56,10.48,10.85,0.747,0,18.23,13.58,12.01,101.2682,2.5,2.5,2.5,100
"2016-03-26 14:14:00",328402,10.008,179.8804,5.597748,0.967038,11.92,0,8.295332,177.7226,6.869483,0.9774173,10.14,0,0,0,14.37,57.27,14.48,10.33,11.81,1.119,0,18.25,13.58,13.58,101.2673,2.5,2.5,2.5,100
"2016-03-26 14:15:00",328403,11.09867,172.2749,5.912724,1.535113,13.71,0,8.139333,174.3192,7.078662,1.073564,9.86,0,0,0,14.3,56.12,14.4,10.12,11.9,1.412,0,18.25,13.58,14.01,101.2644,2.5,2.5,2.5,100
"2016-03-26 14:16:00",328404,10.474,172.3432,6.95923,1.774335,14.02,0,9.46,172.6666,2.980638,1.396901,11.72,0,0,0,14.33,56.29,14.43,10.21,12.41,1.051,0,18.28,13.58,14.51,101.2662,2.5,2.5,2.5,100
"2016-03-26 14:17:00",328405,11.22267,176.3993,3.240689,1.383717,13.16,0,8.619999,175.935,4.793839,1.211528,10.66,0,0,0,14.32,56.19,14.42,10.18,10.35,1.053,0,18.29,13.58,12.45,101.2617,2.5,2.5,2.5,100
"2016-03-26 14:18:00",328406,8.787333,175.3327,4.68429,0.7403464,10.24,0,6.814,173.7334,5.01217,1.084262,8.11,0,0,0,14.31,56.01,14.41,10.18,9.84,0.619,0,18.3,13.58,11.2,101.2629,2.5,2.5,2.5,100
"2016-03-26 14:19:00",328407,8.953333,178.466,4.422392,1.066069,10.43,0,6.908667,179.6695,5.234698,0.9242502,8.1,0,0,0,14.37,56.73,14.48,10.3,10.01,0.871,0,18.3,13.58,11.58,101.2596,2.5,2.5,2.5,100
"2016-03-26 14:20:00",328408,8.198,168.1414,7.287758,1.025808,9.67,0,6.422,171.8781,8.512162,0.7987173,7.97,0,0,0,14.4,56.32,14.52,10.3,9.86,1.051,0,18.3,13.58,11.83,101.2589,2.5,2.5,2.5,100
"2016-03-26 14:21:00",328409,10.06733,171.5416,5.221783,0.9278179,11.46,0,7.821334,169.6095,6.273355,1.433178,10.62,0,0,0,14.45,56.48,14.55,10.33,10.98,1.144,0,18.3,13.58,12.7,101.2546,2.5,2.5,2.5,100
"2016-03-26 14:22:00",328410,9.851334,176.0693,5.244712,0.715382,10.94,0,6.914667,174.7928,5.302788,1.500502,9.67,0,0,0,14.35,54.89,14.44,10.06,10.04,0.821,0,18.32,13.58,11.01,101.2522,2.5,2.5,2.5,100
"2016-03-26 14:23:00",328411,9.579333,169.4012,7.068028,1.413112,12.06,0,8.110667,167.7791,8.228483,1.446727,10.41,0,0,0,14.41,56.01,14.51,10.25,11.77,1.349,0,18.33,13.58,14.7,101.2545,2.5,2.5,2.5,100
"2016-03-26 14:24:00",328412,10.19,171.5924,5.662871,0.9949874,11.83,0,7.690001,172.4654,4.572208,0.9113508,9.35,0,0,0,14.39,55.37,14.48,10.14,11.07,0.554,0,18.33,13.58,12.2,101.2506,2.5,2.5,2.5,100
"2016-03-26 14:25:00",328413,10.67867,172.1344,3.963686,0.9363254,12.43,0,7.913333,170.0766,6.00776,1.270148,9.72,0,0,0,14.36,55.86,14.42,10.17,10.19,0.926,0,18.33,13.58,11.83,101.2505,2.5,2.5,2.5,100
"2016-03-26 14:26:00",328414,9.293334,163.0644,4.356042,0.8663846,10.61,0,6.588667,167.6667,4.81202,0.7215156,7.86,0,0,0,14.31,55.74,14.39,10.14,8.91,1.098,0,18.33,13.58,10.83,101.2483,2.5,2.5,2.5,100
"2016-03-26 14:27:00",328415,8.110667,171.8907,9.502963,1.177271,10.46,0,6.914,170.7995,6.458982,1.381814,9.66,0,0,0,14.4,57.25,14.5,10.45,9.84,1.042,0,18.33,13.58,11.83,101.2439,2.5,2.5,2.5,100
"2016-03-26 14:28:00",328416,9.215334,164.8627,5.686092,0.7188496,10.83,0,5.926667,166.4502,6.174299,1.250235,7.87,0,0,0,14.41,57.63,14.51,10.45,8.94,0.614,0,18.33,13.58,9.76,101.2392,2.5,2.5,2.5,100
"2016-03-26 14:29:00",328417,9.446,155.93,4.565928,1.008245,11.09,0,7.213334,160.6506,7.479358,1.073888,9.23,0,0,0,14.36,57.8,14.43,10.4,8.98,0.835,0,18.33,13.58,10.45,101.2368,2.5,2.5,2.5,100
"2016-03-26 14:30:00",328418,8.945333,163.0771,5.930461,0.909387,10.87,0,7.533333,164.1309,5.905632,0.9458094,9.35,0,0,0,14.29,57.9,14.36,10.35,10.19,1.105,0,18.31,13.58,12.01,101.2327,2.5,2.5,2.5,100
"2016-03-26 14:31:00",328419,9.875998,160.3344,7.451888,1.023261,11.82,0,7.189333,158.9373,7.126564,1.87411,11.2,0,0,0,14.23,58.1,14.32,10.31,10.5,0.637,0,18.3,13.58,11.89,101.2271,2.5,2.5,2.5,100
"2016-03-26 14:32:00",328420,9.09,154.5947,7.586307,1.205001,12.21,0,7.361333,159.9346,4.492935,1.059162,9.1,0,0,0,14.17,57.33,14.27,10.19,9.03,0.813,0,18.3,13.58,10.7,101.2255,2.5,2.5,2.5,100
"2016-03-26 14:33:00",328421,10.11333,160.3461,7.393705,1.686854,12.84,0,7.32,155.5959,8.243343,1.531766,10.2,0,0,0,14.19,58.18,14.27,10.29,9.7,1.655,0,18.29,13.58,12.45,101.2256,2.5,2.5,2.5,100
"2016-03-26 14:34:00",328422,9.664001,169.9343,3.871956,1.402407,12.14,0,7.424667,168.7314,4.552173,1.436077,10.81,0,0,0,14.13,56.97,14.21,10.11,10.37,0.9,0,18.28,13.58,11.83,101.2215,2.5,2.5,2.5,100
"2016-03-26 14:35:00",328423,9.506666,164.6667,3.943075,0.961441,10.67,0,7.512,165.0652,4.891202,1.03553,8.93,0,0,0,14.21,57.79,14.33,10.3,10.63,0.695,0,18.26,13.58,11.64,101.2237,2.5,2.5,2.5,100
"2016-03-26 14:36:00",328424,8.731334,156.2207,7.790175,1.1346,10.8,0,7.057999,161.9407,4.981158,1.157124,8.88,0,0,0,14.32,58.45,14.43,10.46,9,1.347,0,18.25,13.58,11.26,101.2202,2.5,2.5,2.5,100
"2016-03-26 14:37:00",328425,8.750668,158.7335,5.457453,1.32028,11.21,0,7.79,159.142,5.94861,1.012693,9.3,0,0,0,14.38,58.56,14.5,10.52,10.01,1.095,0,18.25,13.58,11.58,101.2166,2.5,2.5,2.5,100
"2016-03-26 14:38:00",328426,9.032,157.0712,4.505515,1.140703,11.57,0,7.814,158.3334,5.196878,1.200987,10.55,0,0,0,14.36,57.86,14.46,10.37,10.14,0.902,0,18.25,13.58,11.39,101.2132,2.5,2.5,2.5,100
"2016-03-26 14:39:00",328427,9.764001,156.6675,8.727244,1.313427,12.47,0,6.716,155.9167,7.992725,1.08605,7.9,0,0,0,14.38,57.71,14.49,10.38,9.17,0.863,0,18.25,13.58,10.33,101.2131,2.5,2.5,2.5,100
"2016-03-26 14:40:00",328428,10.42333,154.9324,3.434049,1.079331,12.41,0,7.658667,148.8662,3.59319,1.427052,10.3,0,0,0,14.35,56.83,14.43,10.24,9.75,1.184,0,18.25,13.58,12.08,101.209,2.5,2.5,2.5,100
"2016-03-26 14:41:00",328429,9.032001,155.9311,6.484654,1.073277,10.77,0,7.371334,160.3475,9.035769,0.9095703,8.82,0,0,0,14.37,57.07,14.46,10.33,10.6,0.546,0,18.25,13.58,11.58,101.2143,2.5,2.5,2.5,100
"2016-03-26 14:42:00",328430,8.739333,170.0655,6.038256,0.739752,10,0,7.443333,167.0443,9.772439,0.9876481,9.74,0,0,0,14.47,58.17,14.57,10.55,10.67,0.979,0,18.25,13.58,12.58,101.2107,2.5,2.5,2.5,100
"2016-03-26 14:43:00",328431,8.315332,175.0667,6.023845,0.8758985,9.93,0,6.76,172.4157,9.566381,0.9854947,8.74,0,0,0,14.54,58.33,14.66,10.63,10.62,0.932,0,18.25,13.58,12.2,101.211,2.5,2.5,2.5,100
"2016-03-26 14:44:00",328432,8.716665,172.9346,5.831991,1.148562,10.17,0,7.093333,171.9353,4.088403,1.435566,9.32,0,0,0,14.56,57.62,14.67,10.54,9.88,0.931,0,18.25,13.58,11.76,101.2101,2.5,2.5,2.5,100
"2016-03-26 14:45:00",328433,8.702667,174.9493,7.503955,0.548458,9.77,0,6.484666,177.3277,7.035241,0.4409061,7.25,0,0,0,14.56,57.15,14.67,10.5,9.62,0.965,0,18.25,13.58,11.51,101.2083,2.5,2.5,2.5,100
"2016-03-26 14:46:00",328434,9.134001,175.0093,7.036001,0.98182,11.31,0,7.291333,177.4685,4.514014,1.189565,8.6,0,0,0,14.58,57.39,14.67,10.54,10.55,0.913,0,18.25,13.58,11.83,101.2048,2.5,2.5,2.5,100
"2016-03-26 14:47:00",328435,8.054,170.8068,7.062718,0.8244255,9.47,0,5.439333,174.3223,6.05379,0.7817116,6.93,0,0,0,14.52,56.76,14.59,10.39,8.75,0.784,0,18.25,13.58,10.7,101.2064,2.5,2.5,2.5,100
"2016-03-26 14:48:00",328436,8.432667,175.7321,3.938916,1.344051,10.71,0,7.344,174.1347,4.947649,1.141226,9.43,0,0,0,14.5,57.13,14.6,10.45,9.48,0.808,0,18.25,13.58,10.89,101.2024,2.5,2.5,2.5,100
"2016-03-26 14:49:00",328437,7.149333,174.732,3.394751,1.152276,9.2,0,6.125333,176.7252,6.880977,0.7283762,7.3,0,0,0,14.54,57.34,14.66,10.54,8.06,0.899,0,18.25,13.58,10.08,101.203,2.5,2.5,2.5,100
"2016-03-26 14:50:00",328438,7.686667,177.6664,3.993888,0.9142331,9.02,0,5.697999,174.602,4.672207,0.7553737,6.92,0,0,0,14.62,57.95,14.74,10.68,8.08,0.905,0,18.25,13.58,9.83,101.2008,2.5,2.5,2.5,100
"2016-03-26 14:51:00",328439,7.905333,165.8068,10.11169,1.850462,11.44,0,5.819333,169.1541,8.390913,0.5764773,7.49,0,0,0,14.67,57.67,14.79,10.68,7.817,0.634,0,18.25,13.58,8.7,101.2008,2.5,2.5,2.5,100
"2016-03-26 14:52:00",328440,9.006666,166.1342,5.275836,1.202956,10.79,0,6.64,166.6005,4.483694,0.7283862,8,0,0,0,14.62,57.28,14.72,10.56,7.392,0.746,0,18.25,13.58,9.14,101.203,2.5,2.5,2.5,100
"2016-03-26 14:53:00",328441,8.513333,158.4619,6.530728,1.3899,11.24,0,7.246667,153.1292,7.450013,0.9693755,9.08,0,0,0,14.64,57.62,14.73,10.64,7.45,1.104,0,18.25,13.58,9.51,101.2005,2.5,2.5,2.5,100
"2016-03-26 14:54:00",328442,9.119332,159.5321,4.030058,0.8467149,10.61,0,7.307333,159.2021,5.34243,1.1723,9.67,0,0,0,14.62,57.3,14.72,10.57,9.96,0.899,0,18.25,13.58,11.2,101.1994,2.5,2.5,2.5,100
"2016-03-26 14:55:00",328443,8.957334,164.9402,6.492662,1.030809,10.75,0,6.774,162.6073,6.016012,1.019417,8.73,0,0,0,14.64,57.51,14.74,10.62,10.15,0.462,0,18.25,13.58,11.26,101.1983,2.5,2.5,2.5,100
"2016-03-26 14:56:00",328444,7.692,157.5285,7.947431,1.10091,9.71,0,6.356,165.1997,5.12577,1.101652,8.06,0,0,0,14.64,57,14.74,10.56,9.67,0.791,0,18.25,13.58,10.95,101.1944,2.5,2.5,2.5,100
"2016-03-26 14:57:00",328445,8.556666,165.8038,6.936461,1.551742,10.86,0,6.839333,168.7333,7.212215,1.648092,10.54,0,0,0,14.73,58.24,14.83,10.8,9.69,1.242,0,18.25,13.58,12.01,101.1964,2.5,2.5,2.5,100
"2016-03-26 14:58:00",328446,10.12733,173.7341,2.541493,0.9626315,11.62,0,7.458667,172.984,6.284283,1.196444,9.53,0,0,0,14.64,57.33,14.73,10.57,10.58,0.525,0,18.25,13.58,11.39,101.1916,2.5,2.5,2.5,100
"2016-03-26 14:59:00",328447,9.127334,167.6031,5.593486,0.8282306,10.67,0,7.584,164.6628,5.579623,1.438322,9.81,0,0,0,14.57,56.75,14.66,10.45,10.62,0.891,0,18.25,13.58,11.89,101.1915,2.5,2.5,2.5,100
"2016-03-26 15:00:00",328448,8.686666,167.5383,5.055308,1.199765,10.96,0,8.188,167.0686,5.181628,1.079964,10.31,0,0,0,14.54,56.88,14.63,10.44,9.61,0.746,0,18.25,13.58,10.89,101.1889,2.5,2.5,2.5,100
"2016-03-26 15:01:00",328449,7.707334,168.9352,4.278265,1.364324,10.22,0,6.802667,168.043,7.258711,1.301063,9.01,0,0,0,14.59,57.95,14.68,10.65,10.02,0.907,0,18.25,13.58,11.39,101.1902,2.5,2.5,2.5,100
"2016-03-26 15:02:00",328450,8.991333,156.27,6.493697,1.430682,11.32,0,6.42,164.0429,10.98434,0.8694826,8.04,0,0,0,14.59,57.77,14.67,10.61,10.3,0.742,0,18.25,13.58,11.51,101.1858,2.5,2.5,2.5,100
"2016-03-26 15:03:00",328451,8.786667,156.2706,4.667428,0.9890242,10.26,0,6.966667,153.7091,7.842009,0.9121671,9.17,0,0,0,14.55,57.16,14.63,10.45,8.97,0.881,0,18.25,13.58,10.64,101.1865,2.5,2.5,2.5,100
"2016-03-26 15:04:00",328452,8.044667,163.002,3.285466,0.835367,9.82,0,7.685333,164.1433,6.027758,0.9735423,9.79,0,0,0,14.57,57.48,14.65,10.56,9.95,0.766,0,18.25,13.58,11.33,101.185,2.5,2.5,2.5,100
"2016-03-26 15:05:00",328453,8.814,163.8668,1.783837,0.8222311,10.08,0,7.359333,160.5348,5.52187,0.8143829,8.71,0,0,0,14.58,57.98,14.67,10.61,9.17,0.875,0,18.24,13.58,10.58,101.1815,2.5,2.5,2.5,100
"2016-03-26 15:06:00",328454,7.754667,167.7357,4.957838,0.9198107,9.75,0,6.481333,165.9209,12.56318,0.6775533,7.87,0,0,0,14.57,57.59,14.67,10.57,7.687,1.225,0,18.23,13.58,10.58,101.1837,2.5,2.5,2.5,100
"2016-03-26 15:07:00",328455,7.662667,167.2743,6.33559,1.336166,10.23,0,7.309333,166.4666,3.738743,1.099469,9.67,0,0,0,14.62,58.4,14.71,10.73,9.77,1.175,0,18.23,13.58,11.83,101.178,2.5,2.5,2.5,100
"2016-03-26 15:08:00",328456,7.598668,167.4779,6.737038,0.7150465,8.84,0,7.230667,172.5954,5.580207,1.23019,8.7,0,0,0,14.6,58.24,14.69,10.67,9.94,1.234,0,18.22,13.58,11.83,101.1746,2.5,2.5,2.5,100
"2016-03-26 15:09:00",328457,8.642,172.0819,6.310433,0.79769,10.06,0,6.678667,166.7372,7.831814,1.311899,9.12,0,0,0,14.57,58.08,14.66,10.61,10.32,0.708,0,18.2,13.58,11.7,101.1696,2.5,2.5,2.5,100
"2016-03-26 15:10:00",328458,7.356,165.5263,5.881421,0.7817228,8.6,0,6.367333,165.53,8.177599,0.6637617,7.61,0,0,0,14.52,57.16,14.6,10.48,8.53,0.509,0,18.2,13.58,9.26,101.1672,2.5,2.5,2.5,100
"2016-03-26 15:11:00",328459,7.392,163.9374,5.269879,0.4997092,8.32,0,5.668666,162.2769,6.62468,0.6909593,6.91,0,0,0,14.51,58.02,14.6,10.57,8.12,1.367,0,18.2,13.58,10.39,101.1671,2.5,2.5,2.5,100
"2016-03-26 15:12:00",328460,8.112,161.7328,4.6388,1.078333,10.59,0,5.694666,159.7338,4.10566,1.048465,7.5,0,0,0,14.49,57.86,14.58,10.55,8.02,1.63,0,18.18,13.58,11.7,101.1639,2.5,2.5,2.5,100
"2016-03-26 15:13:00",328461,10.966,170.2752,7.633417,0.5972136,12.46,0,8.297999,168.1641,8.538516,1.707436,12.05,0,0,0,14.46,57.46,14.53,10.42,11.84,0.887,0,18.17,13.58,12.7,101.1564,2.5,2.5,2.5,100
"2016-03-26 15:14:00",328462,9.272666,162.9978,5.174614,1.320048,11.19,0,6.458666,163.0547,7.02412,0.9587621,8.71,0,0,0,14.4,56.42,14.5,10.27,10.22,1.405,0,18.15,13.58,12.39,101.1557,2.5,2.5,2.5,100
"2016-03-26 15:15:00",328463,8.434667,165.002,6.416329,1.073331,10.05,0,6.629333,166.6687,5.903911,1.294797,8.99,0,0,0,14.47,57.97,14.54,10.56,9.4,1.459,0,18.15,13.58,11.64,101.1537,2.5,2.5,2.5,100
"2016-03-26 15:16:00",328464,7.951333,167.7431,8.025269,1.043397,9.57,0,7.101334,172.1404,5.882292,0.9468605,9.05,0,0,0,14.48,58.37,14.56,10.62,10.66,1.004,0,18.13,13.58,11.89,101.1537,2.5,2.5,2.5,100
"2016-03-26 15:17:00",328465,7.055334,165.9997,6.353068,1.003287,9,0,6.454,172.326,6.771802,0.9140152,8.78,0,0,0,14.47,58.37,14.53,10.6,9.37,0.576,0,18.11,13.58,10.26,101.1521,2.5,2.5,2.5,100
"2016-03-26 15:18:00",328466,7.292666,169.2031,5.933055,0.6510553,8.43,0,6.788667,172.6007,3.97921,1.022134,8.36,0,0,0,14.48,58.89,14.54,10.68,9.41,0.68,0,18.09,13.58,10.45,101.155,2.5,2.5,2.5,100
"2016-03-26 15:19:00",328467,8.530667,161.4085,6.597204,1.062585,10.14,0,6.866667,165.0621,6.044755,0.6513029,8.32,0,0,0,14.48,58.82,14.56,10.61,8.75,0.48,0,18.08,13.58,9.33,101.1566,2.5,2.5,2.5,100
"2016-03-26 15:20:00",328468,8.477334,158.9292,6.163163,0.8335504,9.64,0,5.942667,159.6023,5.461277,0.8862991,7.92,0,0,0,14.51,57,14.59,10.42,7.896,0.925,0,18.05,13.58,9.58,101.1543,2.5,2.5,2.5,100
"2016-03-26 15:21:00",328469,9.192667,168.8709,5.225552,1.236244,11.59,0,7.062668,168.2885,8.019917,0.9469633,8.24,0,0,0,14.54,57.11,14.61,10.47,9.52,1.644,0,18.05,13.58,11.76,101.1548,2.5,2.5,2.5,100
"2016-03-26 15:22:00",328470,8.926,171.871,6.07403,0.9542941,10.82,0,6.023333,169.9344,7.17534,1.01138,7.68,0,0,0,14.52,56.71,14.59,10.42,10,0.945,0,18.03,13.58,11.33,101.1522,2.5,2.5,2.5,100
"2016-03-26 15:23:00",328471,8.112001,166.1994,4.993448,1.158926,10.49,0,7.186666,165.0666,3.213097,1.131239,8.58,0,0,0,14.5,57.37,14.59,10.49,10.2,0.878,0,18.01,13.58,11.51,101.1517,2.5,2.5,2.5,100
"2016-03-26 15:24:00",328472,9.053333,166.3317,4.85252,0.7589701,10.19,0,7.220667,167.4006,6.285038,0.7837897,8.52,0,0,0,14.47,57.14,14.54,10.44,8.94,0.666,0,17.99,13.58,9.83,101.1533,2.5,2.5,2.5,100
"2016-03-26 15:25:00",328473,9.058667,170.2006,3.797707,0.8444001,10.78,0,7.439333,169.7419,8.575757,1.097236,9.1,0,0,0,14.4,56.91,14.46,10.35,9.16,0.599,0,17.98,13.58,10.45,101.1545,2.5,2.5,2.5,100
"2016-03-26 15:26:00",328474,7.738001,169.3896,6.5659,0.9308433,9.57,0,6.316,169.8638,7.298353,1.156338,8.32,0,0,0,14.36,57.18,14.42,10.37,9.89,0.702,0,17.95,13.58,11.14,101.1571,2.5,2.5,2.5,100
"2016-03-26 15:27:00",328475,8.624,173.9314,7.388529,1.02287,10.76,0,6.382666,171.8112,8.633676,1.245126,8.28,0,0,0,14.31,57.17,14.39,10.32,9.67,1.315,0,17.93,13.58,12.89,101.1549,2.5,2.5,2.5,100
"2016-03-26 15:28:00",328476,9.185333,170.2953,7.964993,1.361229,11.26,0,7.236,170.8932,8.088277,0.8798243,8.89,0,0,0,14.28,56.73,14.38,10.23,10.43,0.923,0,17.9,13.58,11.89,101.1508,2.5,2.5,2.5,100
"2016-03-26 15:29:00",328477,9.982666,173.134,2.777297,1.113166,11.46,0,7.81,168.9348,4.667407,1.395928,10.51,0,0,0,14.25,56.96,14.32,10.24,10.48,1.057,0,17.87,13.58,12.64,101.15,2.5,2.5,2.5,100
"2016-03-26 15:30:00",328478,9.711333,159.5996,4.360798,1.023418,11.48,0,7.048666,160.7289,6.723523,0.9066707,8.43,0,0,0,14.23,56.79,14.32,10.2,8.33,1.146,0,17.84,13.58,10.45,101.1455,2.5,2.5,2.5,100
"2016-03-26 15:31:00",328479,8.241334,167.3946,5.881957,0.7003127,9.57,0,5.7,165.3281,6.882228,1.120161,7.77,0,0,0,14.2,57,14.27,10.22,8.11,0.71,0,17.82,13.58,8.89,101.1483,2.5,2.5,2.5,100
"2016-03-26 15:32:00",328480,9.033999,171.7996,5.254951,1.322461,11.25,0,6.356667,166.9163,7.668718,1.228992,9.63,0,0,0,14.18,57.5,14.25,10.24,8.92,0.86,0,17.78,13.58,10.45,101.1454,2.5,2.5,2.5,100
"2016-03-26 15:33:00",328481,8.494,167.4672,4.270473,0.9631187,10.6,0,6.594,166.8744,5.754737,1.160487,8.56,0,0,0,14.15,57.3,14.21,10.19,9.6,0.787,0,17.75,13.58,11.01,101.1418,2.5,2.5,2.5,100
"2016-03-26 15:34:00",328482,7.182666,162.4007,5.224119,0.9941057,8.42,0,5.691333,164.9951,7.530991,0.9149343,7.36,0,0,0,14.1,58.04,14.14,10.26,9.04,0.655,0,17.71,13.58,10.39,101.1416,2.5,2.5,2.5,100
"2016-03-26 15:35:00",328483,8.41,167.5351,4.112017,1.220104,10.7,0,7.399333,166.7321,3.972964,1.523432,10.12,0,0,0,14.05,58.63,14.09,10.26,9.74,1.384,0,17.68,13.58,11.95,101.1396,2.5,2.5,2.5,100
"2016-03-26 15:36:00",328484,8.689333,172.7314,4.279182,0.7445578,10.2,0,6.769333,173.6008,4.867334,1.245335,9.79,0,0,0,13.99,58.71,14.02,10.21,10.31,0.774,0,17.64,13.58,11.76,101.1398,2.5,2.5,2.5,100
"2016-03-26 15:37:00",328485,7.183333,167.6647,5.434431,0.6359105,8.4,0,5.665333,166.6707,5.169933,0.6675614,7.17,0,0,0,13.92,59.05,13.94,10.18,7.621,0.616,0,17.6,13.58,8.89,101.1401,2.5,2.5,2.5,100
"2016-03-26 15:38:00",328486,7.309999,170.469,6.935206,0.9541699,9.27,0,5.969333,167.0692,4.890297,0.8857047,7.47,0,0,0,13.85,59.88,13.88,10.23,9.4,1.099,0,17.56,13.58,11.2,101.1416,2.5,2.5,2.5,100
"2016-03-26 15:39:00",328487,7.667334,170.8746,5.234116,1.352112,9.24,0,6.431334,167.2272,8.37002,1.048897,7.8,0,0,0,13.87,59.45,13.94,10.2,9.34,0.61,0,17.52,13.58,10.45,101.1419,2.5,2.5,2.5,100
"2016-03-26 15:40:00",328488,6.514,162.7338,4.022962,0.9702768,8.56,0,5.174667,163.0595,4.817576,0.903031,6.65,0,0,0,13.91,59.79,13.95,10.3,8.16,0.968,0,17.48,13.58,10.08,101.1394,2.5,2.5,2.5,100
"2016-03-26 15:41:00",328489,6.689333,168.7988,4.019276,1.176041,9.41,0,4.642667,169.2696,4.709513,0.4135451,5.24,0,0,0,13.91,60.19,13.96,10.34,8.28,0.6,0,17.44,13.58,9.14,101.1418,2.5,2.5,2.5,100
"2016-03-26 15:42:00",328490,7.699999,169.0679,6.08114,0.9506349,9.28,0,5.916667,167.338,7.02574,1.144352,7.77,0,0,0,13.91,59.97,14,10.3,7.725,0.583,0,17.4,13.58,8.76,101.1389,2.5,2.5,2.5,100
"2016-03-26 15:43:00",328491,6.912667,166.3401,6.329291,0.9829171,8.74,0,5.174,166.3295,5.285158,1.0379,6.79,0,0,0,13.93,59.58,14.02,10.28,6.583,0.507,0,17.35,13.58,7.638,101.1392,2.5,2.5,2.5,100
"2016-03-26 15:44:00",328492,7.271333,175.2685,4.550014,0.782465,8.42,0,5.649333,175.6081,5.282474,0.7152292,7.64,0,0,0,13.95,59.6,14.02,10.3,7.204,0.905,0,17.32,13.58,9.14,101.1416,2.5,2.5,2.5,100
"2016-03-26 15:45:00",328493,6.462668,177.8669,5.274902,0.5635064,7.34,0,5.148,177.7917,5.389153,0.8489696,6.68,0,0,0,13.92,60.35,13.98,10.38,7.837,0.594,0,17.28,13.58,9.2,101.1405,2.5,2.5,2.5,100
"2016-03-26 15:46:00",328494,6.862,178.8677,4.392631,0.8239271,8.26,0,5.915333,180.1992,3.935499,0.7972943,7.26,0,0,0,13.9,60.47,14,10.34,7.508,0.863,0,17.24,13.58,9.14,101.1391,2.5,2.5,2.5,100
"2016-03-26 15:47:00",328495,7.871334,187.8671,4.144062,1.075818,9.48,0,7.356667,187.6021,4.300456,0.9997712,8.92,0,0,0,13.97,58.9,14.08,10.19,9.88,1.024,0,17.2,13.58,11.45,101.1351,2.5,2.5,2.5,100
"2016-03-26 15:48:00",328496,10.19533,190.8677,3.461135,0.9420959,11.65,0,7.833333,189.1348,4.454096,1.284553,10.53,0,0,0,14,57.56,14.14,10.04,10.93,0.507,0,17.17,13.58,11.76,101.1301,2.5,2.5,2.5,100
"2016-03-26 15:49:00",328497,8.424001,190.2007,6.107901,1.118587,11.36,0,6.512667,189.771,10.70172,1.536118,9.81,0,0,0,14.04,56.57,14.18,9.96,9.33,0.644,0,17.14,13.58,10.76,101.1275,2.5,2.5,2.5,100
"2016-03-26 15:50:00",328498,8.771334,185.7996,3.187176,1.143532,10.74,0,6.139334,185.3348,5.144455,1.232371,8.91,0,0,0,14.09,55.87,14.21,9.95,8.3,0.845,0,17.11,13.58,9.7,101.1266,2.5,2.5,2.5,100
"2016-03-26 15:51:00",328499,7.268667,180.9836,5.806459,1.159804,9.79,0,5.778666,183.3996,3.421029,0.7441763,7.01,0,0,0,14.12,55.79,14.23,10,9.18,1.07,0,17.07,13.58,10.76,101.1285,2.5,2.5,2.5,100
"2016-03-26 15:52:00",328500,6.122667,176.3993,5.399687,0.9075496,7.86,0,5.297334,176.6245,8.462854,0.7056201,6.79,0,0,0,14.16,56.57,14.25,10.15,8.4,0.638,0,17.05,13.58,9.39,101.1264,2.5,2.5,2.5,100
"2016-03-26 15:53:00",328501,7.244,174.8701,4.377686,0.8663548,8.92,0,5.409999,174.7372,5.14195,0.9278289,6.81,0,0,0,14.16,57.61,14.28,10.26,6.325,0.362,0,17.03,13.59,7.138,101.1243,2.5,2.5,2.5,100
"2016-03-26 15:54:00",328502,6.992,179.4518,5.7486,0.619152,7.9,0,5.071333,178.9951,5.860914,0.4513072,5.71,0,0,0,14.21,56.55,14.35,10.19,6.008,0.608,0,17.01,13.58,7.013,101.1202,2.5,2.5,2.5,100
"2016-03-26 15:55:00",328503,8.314667,186.7913,6.669703,1.722637,11.49,0,6.104667,187.249,6.746965,1.170452,8.33,0,0,0,14.28,56.15,14.44,10.16,8.57,1.589,0,16.98,13.58,11.14,101.1167,2.5,2.5,2.5,100
"2016-03-26 15:56:00",328504,8.466,180.9318,4.834286,0.9759426,10.1,0,6.413333,179.9898,6.083184,1.117895,8.36,0,0,0,14.38,54.73,14.5,10.07,8.77,1.143,0,16.97,13.58,10.7,101.1182,2.5,2.5,2.5,100
"2016-03-26 15:57:00",328505,6.937334,178.8669,3.262823,0.8061965,7.89,0,5.45,176.7343,6.745251,0.6702338,6.36,0,0,0,14.41,54.57,14.52,10.12,7.433,0.463,0,16.95,13.58,8.26,101.1214,2.5,2.5,2.5,100
"2016-03-26 15:58:00",328506,7.540667,173.0619,6.013848,1.168238,9.52,0,5.315333,173.2615,11.08006,0.6502807,6.46,0,0,0,14.43,55.77,14.51,10.28,7.496,0.84,0,16.94,13.58,8.89,101.1197,2.5,2.5,2.5,100
"2016-03-26 15:59:00",328507,6.724667,175.1379,7.133783,0.9054786,8.78,0,6.266,180.169,8.350115,0.6604322,7.48,0,0,0,14.4,55.34,14.49,10.19,8.1,1.683,0,16.94,13.58,10.2,101.1156,2.5,2.5,2.5,100
"2016-03-26 16:00:00",328508,6.17,174.1332,4.079603,0.4943009,7,0,5.957334,181.4664,5.857194,1.243197,9.49,0,0,0,14.39,56.19,14.46,10.31,8.88,0.714,0,16.91,13.58,10.01,101.114,2.5,2.5,2.5,100
"2016-03-26 16:01:00",328509,7.346,176.4697,4.526407,0.9062434,8.56,0,6.234,174.4649,3.593108,0.8108004,7.18,0,0,0,14.38,56.39,14.46,10.3,7.054,0.793,0,16.91,13.59,8.89,101.1094,2.5,2.5,2.5,100
"2016-03-26 16:02:00",328510,7.811333,173.672,5.858845,0.7298481,9.28,0,6.104667,169.2091,6.132022,1.032046,8.06,0,0,0,14.38,56.04,14.47,10.26,7.454,1.218,0,16.9,13.58,10.01,101.1128,2.5,2.5,2.5,100
"2016-03-26 16:03:00",328511,9.107333,169.6007,3.962423,0.757975,10.48,0,6.998,170.2728,5.635484,1.036495,8.9,0,0,0,14.4,55.3,14.5,10.17,9.02,0.721,0,16.89,13.58,10.26,101.1101,2.5,2.5,2.5,100
"2016-03-26 16:04:00",328512,7.866,169.8781,5.194605,0.8152938,8.88,0,6.413333,170.6692,5.543824,1.082772,8.25,0,0,0,14.41,54.83,14.48,10.14,7.433,1.266,0,16.88,13.59,9.33,101.1078,2.5,2.5,2.5,100
"2016-03-26 16:05:00",328513,7.214,174.1986,4.444202,0.8842307,9.16,0,4.842,178.064,7.02636,0.8652259,6.43,0,0,0,14.38,55.94,14.44,10.26,7.225,0.966,0,16.87,13.58,8.95,101.1078,2.5,2.5,2.5,100
"2016-03-26 16:06:00",328514,7.028,181.9352,4.13697,0.3799158,7.67,0,5.161333,181.3402,6.283403,0.7512733,6.76,0,0,0,14.32,57.06,14.37,10.34,8.63,0.868,0,16.86,13.58,10.01,101.1071,2.5,2.5,2.5,100
"2016-03-26 16:07:00",328515,7.286,180.9963,4.394465,0.679998,8.94,0,6.610666,177.8015,4.690121,0.6907529,7.77,0,0,0,14.27,57.04,14.33,10.28,8.15,0.882,0,16.85,13.58,9.58,101.1057,2.5,2.5,2.5,100
"2016-03-26 16:08:00",328516,5.75,174.002,5.032192,0.4219795,6.53,0,5.962,177.3345,3.551861,0.8140041,7.26,0,0,0,14.27,57.55,14.3,10.36,7.937,0.598,0,16.84,13.58,9.7,101.1052,2.5,2.5,2.5,100
"2016-03-26 16:09:00",328517,7.742667,177.4697,4.437342,1.142188,9.48,0,6.236,176.1322,7.790621,0.9142997,8.57,0,0,0,14.22,58.11,14.28,10.37,8.98,0.965,0,16.83,13.58,10.7,101.105,2.5,2.5,2.5,100
"2016-03-26 16:10:00",328518,8.476,176.6013,4.238335,0.6302041,9.66,0,6.253999,175.2657,3.766672,0.8627769,8.14,0,0,0,14.21,56.9,14.27,10.18,8.1,1.262,0,16.81,13.58,10.51,101.104,2.5,2.5,2.5,100
"2016-03-26 16:11:00",328519,8.171334,174.4677,4.543399,0.7210535,9.51,0,5.758,174.4727,8.486236,0.642881,7.25,0,0,0,14.19,56.26,14.24,10.12,7.346,1.157,0,16.8,13.59,9.64,101.1007,2.5,2.5,2.5,100
"2016-03-26 16:12:00",328520,6.958666,174.0618,5.218068,1.071571,8.8,0,5.919333,177.5377,5.238045,0.880723,7.55,0,0,0,14.14,56.65,14.18,10.12,8.08,1.105,0,16.79,13.59,10.08,101.1023,2.5,2.5,2.5,100
"2016-03-26 16:13:00",328521,6.952667,172.4258,7.645882,1.033031,9.61,0,5.195334,177.0715,5.74069,0.8494456,7.16,0,0,0,14.05,58.02,14.07,10.2,7.496,0.516,0,16.77,13.58,8.26,101.1016,2.5,2.5,2.5,100
"2016-03-26 16:14:00",328522,7.672667,179.3344,4.67027,1.103736,9.75,0,6.082,178.5944,6.062274,1.036064,7.75,0,0,0,14,57.91,14.06,10.14,8.97,0.672,0,16.72,13.58,10.2,101.0973,2.5,2.5,2.5,100
"2016-03-26 16:15:00",328523,7.048667,175.1319,4.963609,0.9473111,8.77,0,5.497334,173.9442,7.041259,0.7241129,7.47,0,0,0,14.01,57.82,14.05,10.15,9.1,0.923,0,16.71,13.58,10.7,101.0985,2.5,2.5,2.5,100
"2016-03-26 16:16:00",328524,8.160666,176.2033,4.099246,0.6752331,9.47,0,6.560667,176.7348,6.634787,1.274255,8.66,0,0,0,13.98,57.98,14.04,10.15,9.14,0.789,0,16.68,13.58,10.95,101.0968,2.5,2.5,2.5,100
"2016-03-26 16:17:00",328525,6.572,173.5352,4.529034,0.8816062,8.26,0,5.486667,173.2528,8.098786,0.9597685,7.06,0,0,0,13.96,58.09,14.02,10.15,8.49,0.587,0,16.66,13.59,9.64,101.1005,2.5,2.5,2.5,100
"2016-03-26 16:18:00",328526,6.918,172.0047,4.701804,1.192176,9.02,0,5.611333,170.7304,6.440451,1.065838,7.66,0,0,0,13.94,58.41,13.99,10.17,7.971,0.59,0,16.63,13.58,8.95,101.1035,2.5,2.5,2.5,100
"2016-03-26 16:19:00",328527,8.744666,177.7367,7.213052,0.8805821,10.17,0,6.855333,175.3966,6.726537,0.8525168,8.1,0,0,0,13.94,57.91,14.06,10.09,8.37,0.951,0,16.61,13.58,10.26,101.1002,2.5,2.5,2.5,100
"2016-03-26 16:20:00",328528,8.311334,170.1341,5.883499,0.9123805,9.6,0,6.646,169.6658,3.663177,0.9743635,8.67,0,0,0,14,57.28,14.1,10.07,8.3,0.584,0,16.62,13.58,9.26,101.1001,2.5,2.5,2.5,100
"2016-03-26 16:21:00",328529,7.674666,172.1971,4.855864,0.9259292,9.17,0,5.394667,172.0696,6.003111,0.7811009,7.32,0,0,0,14.03,56.99,14.12,10.09,7.342,0.442,0,16.57,13.59,8.33,101.0996,2.5,2.5,2.5,100
"2016-03-26 16:22:00",328530,8.176665,171.2653,3.677454,0.7012434,9.69,0,6.148666,167.7911,5.288937,0.9047716,7.45,0,0,0,14.01,57.42,14.09,10.11,6.808,0.748,0,16.54,13.59,8.51,101.0986,2.5,2.5,2.5,100
"2016-03-26 16:23:00",328531,8.051999,170.8669,4.729326,0.4862124,8.98,0,6.405334,171.4614,5.836858,1.125717,8.7,0,0,0,14,57.45,14.09,10.11,7.271,0.529,0,16.52,13.59,8.64,101.0969,2.5,2.5,2.5,100
"2016-03-26 16:24:00",328532,6.869334,169.9303,4.325443,0.960635,8.51,0,5.339333,171.8574,6.767275,0.6170625,6.44,0,0,0,14,57.72,14.07,10.15,9.29,0.758,0,16.51,13.59,10.7,101.0963,2.5,2.5,2.5,100
"2016-03-26 16:25:00",328533,8.774,171.9244,4.442852,0.7086307,10.06,0,5.776,171.4618,5.972025,0.8870235,7.36,0,0,0,13.99,57.68,14.08,10.13,9.04,0.905,0,16.47,13.58,10.51,101.0935,2.5,2.5,2.5,100
"2016-03-26 16:26:00",328534,8.132667,173.7314,4.387058,0.8307383,9.5,0,6.466001,170.8002,6.196636,1.036917,8.23,0,0,0,14.06,56.88,14.16,10.09,9.42,0.726,0,16.45,13.59,10.58,101.0925,2.5,2.5,2.5,100
"2016-03-26 16:27:00",328535,8.042666,170.9381,4.957679,0.8314843,9.67,0,6.416667,170.8664,4.49711,1.170747,8.18,0,0,0,14.08,57.05,14.15,10.11,8.67,1.064,0,16.43,13.58,10.2,101.0906,2.5,2.5,2.5,100
"2016-03-26 16:28:00",328536,7.388667,171.4698,4.11173,0.816422,8.83,0,5.849333,175.2653,5.271057,0.7294699,7.46,0,0,0,14.07,56.9,14.15,10.1,9.04,0.848,0,16.41,13.58,10.58,101.0906,2.5,2.5,2.5,100
"2016-03-26 16:29:00",328537,6.410667,172.8023,5.585131,0.7403916,7.78,0,5.79,173.7326,3.695314,0.6094916,6.61,0,0,0,14.03,57.98,14.05,10.2,6.875,0.61,0,16.39,13.59,7.763,101.0891,2.5,2.5,2.5,100
"2016-03-26 16:30:00",328538,6.144667,174.9966,4.701385,0.5626352,7.59,0,4.887334,177.3368,5.592253,0.8256671,6.54,0,0,0,13.96,58.67,14,10.22,7.787,0.563,0,16.37,13.58,8.89,101.0894,2.5,2.5,2.5,100
"2016-03-26 16:31:00",328539,6.583333,173.3981,4.600114,0.6110502,7.36,0,4.616667,178.332,8.153084,0.7477492,6.04,0,0,0,13.92,59.06,13.97,10.21,7.121,0.795,0,16.35,13.58,8.45,101.0892,2.5,2.5,2.5,100
"2016-03-26 16:32:00",328540,7.125334,175.2649,5.69591,0.6740215,8.39,0,4.725999,173.1355,6.107465,0.9370649,6.55,0,0,0,13.91,58.77,14,10.18,7.008,0.771,0,16.33,13.59,8.33,101.0894,2.5,2.5,2.5,100
"2016-03-26 16:33:00",328541,6.774,176.7991,4.133835,0.5793077,7.7,0,5.058,175.7281,5.343186,0.6292027,6.05,0,0,0,13.94,58.29,14.03,10.14,7.087,0.374,0,16.32,13.58,7.7,101.0908,2.5,2.5,2.5,100
"2016-03-26 16:34:00",328542,7.477333,173.6608,6.05827,2.308221,11.44,0,5.180666,170.1406,10.44891,1.297287,8.59,0,0,0,13.94,58.12,14.05,10.11,6.458,0.444,0,16.29,13.58,7.075,101.0888,2.5,2.5,2.5,100
"2016-03-26 16:35:00",328543,7.266666,179.2713,7.392914,1.384455,10.68,0,5.995333,178.7309,5.142963,0.9063691,8.38,0,0,0,14.01,56.78,14.12,9.99,7.429,1.302,0,16.26,13.59,9.83,101.0884,2.5,2.5,2.5,100
"2016-03-26 16:36:00",328544,8.149999,177.2002,4.229356,0.8891193,9.71,0,6.366,177.8524,6.313344,1.123891,8.26,0,0,0,14.01,56.73,14.08,9.99,8.58,0.739,0,16.25,13.58,9.89,101.0872,2.5,2.5,2.5,100
"2016-03-26 16:37:00",328545,8.151333,175.7968,5.35482,0.9951538,9.75,0,5.952666,174.4834,9.704827,1.106848,8.07,0,0,0,14.04,55.86,14.17,9.92,9.64,0.798,0,16.22,13.59,11.58,101.0873,2.5,2.5,2.5,100
"2016-03-26 16:38:00",328546,8.241333,178.8664,3.593218,1.096193,9.93,0,6.512667,177.1404,5.222254,1.093346,8.09,0,0,0,14.06,55.9,14.15,9.94,9.3,0.886,0,16.21,13.59,11.2,101.0873,2.5,2.5,2.5,100
"2016-03-26 16:39:00",328547,10.42733,176.3999,3.381783,0.7872185,12.35,0,6.646,175.3379,6.240223,0.8274765,7.82,0,0,0,14.08,55.32,14.22,9.89,9.46,0.773,0,16.19,13.59,10.76,101.0872,2.5,2.5,2.5,100
"2016-03-26 16:40:00",328548,7.920667,180.8733,4.93435,1.071917,9.53,0,5.664001,183.7207,8.826907,0.6958238,6.87,0,0,0,14.13,55,14.22,9.91,9.69,0.575,0,16.17,13.58,10.7,101.0876,2.5,2.5,2.5,100
"2016-03-26 16:41:00",328549,8.259334,176.8003,2.637966,1.017064,10.54,0,5.718,178.0713,6.524114,0.9183405,7.87,0,0,0,14.08,55.73,14.17,9.94,8.02,0.763,0,16.16,13.58,9.51,101.0872,2.5,2.5,2.5,100
"2016-03-26 16:42:00",328550,6.599334,184.1979,4.067647,0.5924015,7.56,0,4.956666,182.0663,6.940141,0.76362,6.32,0,0,0,14.08,55.85,14.15,9.97,8.12,0.805,0,16.14,13.59,10.01,101.0866,2.5,2.5,2.5,100
"2016-03-26 16:43:00",328551,7.926,186.2666,4.765777,0.5388729,8.9,0,6.105333,185.2615,6.765901,0.9543436,7.78,0,0,0,14.01,57.08,14.03,10.04,8.43,0.592,0,16.12,13.58,9.33,101.085,2.5,2.5,2.5,100
"2016-03-26 16:44:00",328552,6.970667,177.2707,4.889492,0.4431624,8.06,0,5.441333,176.6108,5.625613,1.212759,7.51,0,0,0,13.94,57.07,13.98,9.99,7.858,0.806,0,16.11,13.58,9.39,101.0842,2.5,2.5,2.5,100
"2016-03-26 16:45:00",328553,7.074,177.0671,3.414026,0.9283518,9.7,0,4.649333,174.3362,5.507776,0.7727135,5.84,0,0,0,13.91,56.92,13.98,9.96,7.35,0.513,0,16.09,13.59,8.7,101.0806,2.5,2.5,2.5,100
"2016-03-26 16:46:00",328554,7.898,179.1333,4.046834,0.8313459,9.43,0,6.439333,178.4024,5.758161,0.9495716,8.17,0,0,0,13.88,56.85,13.98,9.93,9.13,0.881,0,16.07,13.58,10.7,101.0791,2.5,2.5,2.5,100
"2016-03-26 16:47:00",328555,7.224,172.5338,4.963351,1.141296,9.54,0,5.851333,172.5687,9.278484,0.6927805,7.1,0,0,0,13.88,56.69,13.96,9.91,7.983,0.931,0,16.06,13.58,9.26,101.0772,2.5,2.5,2.5,100
"2016-03-26 16:48:00",328556,6.719333,169.866,4.571091,0.8085169,7.98,0,4.351334,173.8649,6.558854,0.7510159,5.46,0,0,0,13.82,57.36,13.88,9.93,7.833,0.597,0,16.04,13.58,8.83,101.0763,2.5,2.5,2.5,100
"2016-03-26 16:49:00",328557,7.966001,175.2,3.779574,0.8032666,8.91,0,5.872666,177.3335,5.767775,0.895548,7.28,0,0,0,13.79,57.31,13.88,9.91,8.35,1.19,0,16.02,13.58,10.26,101.0723,2.5,2.5,2.5,100
"2016-03-26 16:50:00",328558,6.751333,176.1269,6.538424,0.665561,8.12,0,6.760666,177.1445,6.888922,1.13626,9,0,0,0,13.78,57.32,13.87,9.9,9.5,0.465,0,16,13.59,10.2,101.0755,2.5,2.5,2.5,100
"2016-03-26 16:51:00",328559,5.964,168.0002,4.743753,0.3952181,6.61,0,4.289334,168.6918,7.71507,0.5162617,5.13,0,0,0,13.69,58.29,13.76,9.92,7.217,1.007,0,15.98,13.58,9.14,101.0742,2.5,2.5,2.5,100
"2016-03-26 16:52:00",328560,7.311333,166.932,4.807277,0.8696656,8.58,0,5.483333,165.273,7.968072,0.7786027,6.7,0,0,0,13.65,58.41,13.72,9.92,6.379,0.626,0,15.96,13.59,7.575,101.0773,2.5,2.5,2.5,100
"2016-03-26 16:53:00",328561,7.078666,173.73,5.981992,1.088907,9.71,0,6.114667,173.001,4.617667,0.7575562,7.66,0,0,0,13.65,58.11,13.76,9.88,8.74,0.864,0,15.93,13.59,9.95,101.0753,2.5,2.5,2.5,100
"2016-03-26 16:54:00",328562,6.286667,171.0619,6.950083,1.124104,8.97,0,5.061334,171.7965,4.48825,0.5460874,6.12,0,0,0,13.66,57.94,13.77,9.87,7.708,0.803,0,15.92,13.58,8.7,101.0751,2.5,2.5,2.5,100
"2016-03-26 16:55:00",328563,5.564667,168.1251,7.985266,0.5864455,6.5,0,5.532666,166.7246,5.852833,0.9947292,7.04,0,0,0,13.61,58.87,13.65,9.91,7.083,0.62,0,15.89,13.59,7.95,101.0723,2.5,2.5,2.5,100
"2016-03-26 16:56:00",328564,6.812,168.8651,3.573807,0.632816,7.74,0,5.321334,165.8681,5.734506,0.9659736,6.96,0,0,0,13.55,58.71,13.67,9.85,7.067,0.459,0,15.86,13.59,8.26,101.0701,2.5,2.5,2.5,100
"2016-03-26 16:57:00",328565,6.572,169.6669,4.05994,0.8813339,7.97,0,4.988,171.3362,4.538702,0.5562756,5.81,0,0,0,13.61,58.08,13.7,9.83,7.017,0.458,0,15.84,13.58,7.888,101.0709,2.5,2.5,2.5,100
"2016-03-26 16:58:00",328566,6.940667,173.1305,4.541688,1.147615,9.02,0,5.432667,172.5304,6.472701,1.370768,8.06,0,0,0,13.58,58.62,13.65,9.86,9.42,0.616,0,15.82,13.58,10.51,101.0698,2.5,2.5,2.5,100
"2016-03-26 16:59:00",328567,7.304,176.0718,5.56185,1.102904,8.86,0,5.836668,178.401,5.312527,1.202113,7.94,0,0,0,13.6,58.14,13.7,9.82,8.17,0.802,0,15.79,13.58,10.26,101.0667,2.5,2.5,2.5,100
"2016-03-26 17:00:00",328568,6.100667,167.9332,3.108089,0.5422479,6.97,0,4.143334,168.539,7.640666,0.6290911,5.11,0,0,0,13.63,58.1,13.69,9.83,6.829,0.558,0,15.77,13.59,7.638,101.0619,2.5,2.5,2.5,100
"2016-03-26 17:01:00",328569,5.651333,167.3291,4.782071,0.5328898,6.5,0,4.517334,165.9351,7.294796,0.7553495,5.88,0,0,0,13.58,58.52,13.64,9.87,6.5,0.848,0,15.74,13.59,8.01,101.0615,2.5,2.5,2.5,100
"2016-03-26 17:02:00",328570,7.480666,169.4687,4.557632,0.6709344,8.38,0,4.946,165.8703,5.398702,0.8548201,6.68,0,0,0,13.5,59.09,13.58,9.86,6.612,0.55,0,15.72,13.58,7.575,101.0579,2.5,2.5,2.5,100
"2016-03-26 17:03:00",328571,6.318,167.6034,5.894417,0.7565994,7.67,0,4.894667,166.3315,4.851892,0.8783762,6.5,0,0,0,13.53,58.69,13.62,9.85,7.271,0.637,0,15.69,13.59,8.26,101.0582,2.5,2.5,2.5,100
"2016-03-26 17:04:00",328572,6.662,168.3378,5.066313,0.5265257,7.43,0,4.989334,166.8029,6.407889,0.8082447,6.54,0,0,0,13.49,59.24,13.54,9.86,7.517,0.432,0,15.66,13.58,8.26,101.0556,2.5,2.5,2.5,100
"2016-03-26 17:05:00",328573,7.378,167.7346,4.218124,0.6860145,8.64,0,5.102667,162.9997,5.059161,0.862527,6.46,0,0,0,13.46,59.25,13.55,9.85,6.746,0.623,0,15.63,13.59,7.95,101.054,2.5,2.5,2.5,100
"2016-03-26 17:06:00",328574,7.084668,170.9987,5.389593,0.7335745,8.33,0,6.343333,167.8006,4.605432,1.094432,8.29,0,0,0,13.51,58.79,13.6,9.83,8,1.078,0,15.61,13.59,9.7,101.0523,2.5,2.5,2.5,100
"2016-03-26 17:07:00",328575,6.797333,165.4694,4.615154,0.9005515,8.76,0,4.65,163.9375,5.76521,0.5788955,5.54,0,0,0,13.49,59.03,13.57,9.84,7.087,0.466,0,15.58,13.59,8.08,101.0518,2.5,2.5,2.5,100
"2016-03-26 17:08:00",328576,7.73,170.5314,6.370282,1.2258,9.39,0,5.671999,173.0526,8.707301,0.8495033,7.1,0,0,0,13.49,58.86,13.59,9.81,8.35,1.393,0,15.56,13.59,11.01,101.0539,2.5,2.5,2.5,100
"2016-03-26 17:09:00",328577,6.770667,170.4753,5.81518,0.7239933,8.51,0,5.181334,171.5353,7.020738,0.5040222,5.92,0,0,0,13.6,57.96,13.69,9.82,7.675,0.599,0,15.53,13.59,8.89,101.0547,2.5,2.5,2.5,100
"2016-03-26 17:10:00",328578,5.998667,171.4678,3.480184,0.7487489,7.12,0,5.414667,170.4712,5.172311,0.8087839,6.95,0,0,0,13.48,59.4,13.48,9.88,8.24,0.518,0,15.51,13.59,9.01,101.0565,2.5,2.5,2.5,100
"2016-03-26 17:11:00",328579,7.417334,170.8242,7.543328,0.8962623,9.86,0,5.259334,167.538,6.746906,1.020088,7.01,0,0,0,13.44,59.17,13.53,9.82,7.612,0.632,0,15.49,13.59,8.39,101.055,2.5,2.5,2.5,100
"2016-03-26 17:12:00",328580,6.046667,167.3999,4.127463,0.5093089,6.9,0,5.140666,170.1363,5.400052,0.8212956,6.4,0,0,0,13.44,59.17,13.46,9.83,8.15,0.77,0,15.46,13.59,9.58,101.0553,2.5,2.5,2.5,100
"2016-03-26 17:13:00",328581,5.077333,165.5331,3.808365,0.3059949,5.58,0,3.965333,165.3976,4.570489,0.464182,4.94,0,0,0,13.3,60.24,13.29,9.83,6.512,0.609,0,15.43,13.59,7.388,101.0552,2.5,2.5,2.5,100
"2016-03-26 17:14:00",328582,5.562667,165.9356,4.537164,0.5987929,6.68,0,4.476667,165.326,6.069155,0.6845209,5.45,0,0,0,13.16,61.12,13.14,9.81,5.937,0.379,0,15.41,13.59,6.513,101.0547,2.5,2.5,2.5,100
"2016-03-26 17:15:00",328583,5.843333,162.6719,5.483148,0.4756142,6.72,0,4.31,163.4009,4.948861,0.542574,5.45,0,0,0,13.09,61.38,13.07,9.76,5.537,0.489,0,15.39,13.59,6.263,101.0515,2.5,2.5,2.5,100
"2016-03-26 17:16:00",328584,5.771334,160.9335,2.998999,0.4432286,6.6,0,4.027334,161.336,3.277966,0.5784746,5.35,0,0,0,13.04,61.42,13.07,9.73,5.796,0.294,0,15.35,13.59,6.388,101.0467,2.5,2.5,2.5,100
"2016-03-26 17:17:00",328585,5.848668,164.0664,4.998627,0.5460142,6.79,0,4.514667,161.732,4.566143,0.711879,5.5,0,0,0,13.06,61.3,13.08,9.72,6.167,0.398,0,15.33,13.59,6.95,101.0453,2.5,2.5,2.5,100
"2016-03-26 17:18:00",328586,5.332,160.9306,4.681581,0.5635506,6.18,0,4.398666,158.1431,7.158527,0.6395401,5.77,0,0,0,13.03,61.54,13.04,9.71,6.675,0.821,0,15.3,13.59,7.825,101.0434,2.5,2.5,2.5,100
"2016-03-26 17:19:00",328587,6.589999,160.1999,3.50602,0.8176144,8.48,0,4.22,161.3334,4.553123,0.5693153,5.06,0,0,0,12.94,62.06,12.96,9.69,6.904,0.483,0,15.26,13.59,7.7,101.0435,2.5,2.5,2.5,100
"2016-03-26 17:20:00",328588,6.281333,162.3309,4.919795,0.6741993,7.35,0,4.702666,161.738,5.14193,0.7012033,6.2,0,0,0,12.95,61.75,13,9.68,6.2,0.602,0,15.24,13.58,7.013,101.0414,2.5,2.5,2.5,100
"2016-03-26 17:21:00",328589,7.096666,160.4675,4.88156,0.8749755,8.84,0,4.792666,160.482,6.534026,0.8340222,6.9,0,0,0,12.97,61.63,13.06,9.68,6.558,0.557,0,15.2,13.59,7.325,101.0417,2.5,2.5,2.5,100
"2016-03-26 17:22:00",328590,6.028,161.3348,3.840521,0.5014406,7,0,4.895999,161.5328,4.896207,0.6304898,6.39,0,0,0,13.04,61.24,13.08,9.68,7.017,0.403,0,15.18,13.59,7.7,101.0414,2.5,2.5,2.5,100
"2016-03-26 17:23:00",328591,6.453333,160.9908,5.971479,0.7425242,7.41,0,4.406,161.8012,6.470899,0.5064885,5.25,0,0,0,12.93,61.94,12.98,9.68,7.1,0.536,0,15.14,13.58,7.763,101.0398,2.5,2.5,2.5,100
"2016-03-26 17:24:00",328592,6.79,164.7273,7.563911,0.732548,7.9,0,5.125334,164.8653,6.401798,0.4962239,6.24,0,0,0,12.93,61.8,13.02,9.66,6.883,0.941,0,15.11,13.59,8.58,101.0374,2.5,2.5,2.5,100
"2016-03-26 17:25:00",328593,6.588667,165.4634,5.629694,0.689704,8.05,0,4.466667,160.4017,6.379777,0.5426806,5.3,0,0,0,13.04,61.03,13.15,9.67,7.446,0.538,0,15.08,13.59,8.26,101.0362,2.5,2.5,2.5,100
"2016-03-26 17:26:00",328594,5.776,161.137,4.947827,0.6031119,6.75,0,4.467333,160.3364,5.336086,0.7262457,5.81,0,0,0,13.07,60.93,13.11,9.67,7.358,0.565,0,15.05,13.58,8.58,101.0362,2.5,2.5,2.5,100
"2016-03-26 17:27:00",328595,5.694,158.9315,3.990027,0.501422,6.64,0,4.342,157.9312,4.200929,0.5653577,5.08,0,0,0,12.93,61.96,12.93,9.65,6.521,0.56,0,15.02,13.59,7.325,101.0344,2.5,2.5,2.5,100
"2016-03-26 17:28:00",328596,6.301333,162.7997,5.690578,0.3982272,7.26,0,4.348666,161.2071,6.087367,0.5377467,5.95,0,0,0,12.81,62.62,12.81,9.61,6.662,0.509,0,14.99,13.58,7.763,101.0345,2.5,2.5,2.5,100
"2016-03-26 17:29:00",328597,6.191333,159.8013,3.486661,0.5602959,7.72,0,4.404666,159.3374,5.636585,0.5719891,5.75,0,0,0,12.79,62.55,12.83,9.59,6.992,0.883,0,14.96,13.59,8.26,101.0334,2.5,2.5,2.5,100
"2016-03-26 17:30:00",328598,6.128667,158.1981,5.138771,0.6534612,7.57,0,4.305334,159.4728,6.299096,0.9166451,6.11,0,0,0,12.79,62.54,12.81,9.59,5.904,0.403,0,14.93,13.59,6.513,101.0298,2.5,2.5,2.5,100
"2016-03-26 17:31:00",328599,6.125333,160.3924,5.012248,0.5230661,6.99,0,4.909999,155.6723,4.983745,0.9822151,6.7,0,0,0,12.76,62.68,12.81,9.58,7.404,0.602,0,14.9,13.59,8.39,101.0278,2.5,2.5,2.5,100
"2016-03-26 17:32:00",328600,5.983333,158.5335,3.44181,0.3747829,6.61,0,4.734,158.9285,5.075162,0.7617244,6.76,0,0,0,12.79,62.54,12.82,9.58,7.392,0.483,0,14.87,13.59,8.14,101.0252,2.5,2.5,2.5,100
"2016-03-26 17:33:00",328601,5.894667,155.0682,4.695632,0.4880692,6.79,0,4.368667,156.1343,5.782369,0.7551765,5.81,0,0,0,12.76,62.79,12.77,9.57,6.717,0.829,0,14.84,13.58,8.2,101.0214,2.5,2.5,2.5,100
"2016-03-26 17:34:00",328602,6.044,159.1317,6.183036,0.8115812,7.37,0,4.638667,157.7998,3.72686,0.4402706,5.41,0,0,0,12.72,62.83,12.77,9.55,6.292,0.428,0,14.81,13.59,7.138,101.0191,2.5,2.5,2.5,100
"2016-03-26 17:35:00",328603,6.415999,155.8671,4.030229,0.6028246,7.58,0,4.291334,154.7309,5.504251,0.4991709,5.17,0,0,0,12.72,62.74,12.79,9.54,6.862,0.747,0,14.77,13.59,8.39,101.0175,2.5,2.5,2.5,100
"2016-03-26 17:36:00",328604,6.141334,154.7326,4.280537,0.5776604,7.39,0,4.644,154.3951,6.050562,0.8247165,6.44,0,0,0,12.79,62.28,12.87,9.55,6.967,0.83,0,14.75,13.59,8.76,101.0192,2.5,2.5,2.5,100
"2016-03-26 17:37:00",328605,5.834,154.8638,6.404728,0.6527664,6.89,0,4.176,158.2674,3.802278,0.6939337,5.81,0,0,0,12.81,62.13,12.86,9.55,6.996,0.607,0,14.69,13.58,8.2,101.0188,2.5,2.5,2.5,100
"2016-03-26 17:38:00",328606,6.912,153.8654,3.895663,0.9714538,8.71,0,4.556666,156.8007,4.322262,1.056211,7.3,0,0,0,12.74,62.46,12.79,9.55,6.446,0.799,0,14.65,13.59,8.01,101.0173,2.5,2.5,2.5,100
"2016-03-26 17:39:00",328607,7.039334,158.3354,6.22383,0.9391092,9.01,0,4.313334,156.8638,7.206419,0.6674895,5.67,0,0,0,12.85,61.75,12.93,9.56,7.042,0.608,0,14.63,13.59,8.45,101.0149,2.5,2.5,2.5,100
"2016-03-26 17:40:00",328608,7.562667,157.0737,6.306067,0.8245037,9.27,0,5.032,155.1406,6.620815,0.9149076,7.12,0,0,0,12.9,61.48,13.02,9.57,7.371,0.789,0,14.6,13.58,8.83,101.0129,2.5,2.5,2.5,100
"2016-03-26 17:41:00",328609,6.440667,162.0009,3.520874,0.6207573,7.39,0,5.076667,162.0725,4.578975,0.8067108,6.6,0,0,0,12.96,61.19,13.01,9.57,6.696,0.56,0,14.57,13.59,7.575,101.0131,2.5,2.5,2.5,100
"2016-03-26 17:42:00",328610,6.370666,156.4701,4.893132,0.9564202,8,0,4.566667,155.5977,4.392496,0.5601628,5.71,0,0,0,12.84,62.12,12.83,9.56,7.1,0.342,0,14.54,13.59,7.513,101.0114,2.5,2.5,2.5,100
"2016-03-26 17:43:00",328611,6.539334,158.8018,5.57496,0.746525,7.76,0,4.968667,161.41,6.557859,0.7286505,6.11,0,0,0,12.73,62.53,12.77,9.53,7.221,0.484,0,14.52,13.58,7.95,101.0106,2.5,2.5,2.5,100
"2016-03-26 17:44:00",328612,6.802001,152.4671,5.997521,0.8619065,8.39,0,4.179333,156.8622,6.454346,0.4655528,5.11,0,0,0,12.7,62.54,12.77,9.49,7.271,0.401,0,14.49,13.59,8.01,101.0072,2.5,2.5,2.5,100
"2016-03-26 17:45:00",328613,6.177333,157.1966,5.476083,0.6757856,7.33,0,4.844667,156.455,8.892181,1.063979,6.54,0,0,0,12.72,62.32,12.77,9.48,6.425,0.576,0,14.46,13.59,7.388,101.0089,2.5,2.5,2.5,100
"2016-03-26 17:46:00",328614,6.148,155.134,3.648119,0.6951278,7.16,0,4.44,154.999,4.978273,0.4384062,5.36,0,0,0,12.64,62.77,12.67,9.47,6.908,0.938,0,14.44,13.58,8.45,101.0049,2.5,2.5,2.5,100
"2016-03-26 17:47:00",328615,6.212,160.1787,7.183987,0.7096215,7.67,0,4.095334,155.7852,7.404579,0.7972357,6.03,0,0,0,12.63,62.73,12.69,9.45,7.217,0.611,0,14.41,13.59,8.58,101.0034,2.5,2.5,2.5,100
"2016-03-26 17:48:00",328616,5.970667,155.6781,5.63363,0.3496373,6.53,0,4.070666,156.1972,6.19756,0.3249301,4.63,0,0,0,12.59,62.87,12.64,9.42,7.379,0.645,0,14.38,13.59,8.45,101.003,2.5,2.5,2.5,100
"2016-03-26 17:49:00",328617,5.990667,152.4643,4.223593,0.3622977,6.55,0,3.802,155.4694,6.255817,0.5969947,5.19,0,0,0,12.58,62.82,12.62,9.42,6.571,0.248,0,14.35,13.59,7.013,101.0008,2.5,2.5,2.5,100
"2016-03-26 17:50:00",328618,5.407334,154.0597,5.529179,0.6998902,6.91,0,4.151333,154.1333,5.49895,0.6559153,5.44,0,0,0,12.52,63.25,12.52,9.4,6.171,0.529,0,14.31,13.59,7.638,100.9994,2.5,2.5,2.5,100
"2016-03-26 17:51:00",328619,6.055333,154.6652,4.236295,0.7683132,7.19,0,4.214666,153.3234,6.097424,0.518509,5.08,0,0,0,12.45,63.49,12.48,9.36,6.954,0.379,0,14.29,13.59,7.575,100.9981,2.5,2.5,2.5,100
"2016-03-26 17:52:00",328620,6.665333,158.2003,4.846071,0.750261,7.93,0,4.699334,154.8638,4.881762,0.6215729,5.64,0,0,0,12.47,63.23,12.54,9.36,7.017,0.523,0,14.26,13.59,8.08,100.9979,2.5,2.5,2.5,100
"2016-03-26 17:53:00",328621,6.236667,157.137,3.928834,0.6098161,7.51,0,4.295333,155.4003,3.072303,0.8589053,5.73,0,0,0,12.51,63.03,12.59,9.37,6.896,0.431,0,14.23,13.59,7.638,100.9967,2.5,2.5,2.5,100
"2016-03-26 17:54:00",328622,5.778,156.8612,6.115795,0.9764711,7.35,0,4.4,157.6697,6.432256,0.7932044,5.97,0,0,0,12.49,63.24,12.52,9.35,6.412,0.451,0,14.2,13.59,7.2,100.9943,2.5,2.5,2.5,100
"2016-03-26 17:55:00",328623,6.388667,154.8001,3.29,0.4223879,7.14,0,3.864667,154.5353,4.286728,0.3186401,4.36,0,0,0,12.46,63.35,12.52,9.34,6.671,0.561,0,14.16,13.59,7.638,100.9942,2.5,2.5,2.5,100
"2016-03-26 17:56:00",328624,6.118001,154.931,4.356741,0.5804274,7.01,0,4.176667,154.0648,7.782961,0.5981936,5.3,0,0,0,12.44,63.38,12.49,9.32,6.704,0.413,0,14.14,13.59,7.263,100.9915,2.5,2.5,2.5,100
"2016-03-26 17:57:00",328625,6.167333,152.6056,5.700218,0.4069802,6.84,0,4.197334,153.8665,2.985666,0.4667257,5.06,0,0,0,12.42,63.42,12.48,9.33,6.417,0.7,0,14.1,13.59,8.08,100.9892,2.5,2.5,2.5,100
"2016-03-26 17:58:00",328626,6.175333,154.1995,4.052847,0.5057123,7.01,0,3.582,155.8688,5.082679,0.4055482,4.34,0,0,0,12.4,63.46,12.46,9.31,5.967,0.303,0,14.07,13.59,6.513,100.9897,2.5,2.5,2.5,100
"2016-03-26 17:59:00",328627,6.022,156.3338,2.299566,0.6259628,6.82,0,4.600667,153.0706,5.219256,0.7600127,6.1,0,0,0,12.35,63.73,12.39,9.28,6.546,0.629,0,14.05,13.58,7.825,100.9885,2.5,2.5,2.5,100
"2016-03-26 18:00:00",328628,5.922,154.4671,4.2865,0.6536176,6.85,0,4.416,157.3299,7.126244,0.6773655,5.59,0,0,0,12.33,63.81,12.37,9.28,6.733,0.463,0,14.02,13.59,7.7,100.9878,2.5,2.5,2.5,100
"2016-03-26 18:01:00",328629,5.988667,156.8666,4.063662,0.7522842,7.83,0,4.712667,155.4681,4.317737,0.6268808,5.71,0,0,0,12.28,64.07,12.35,9.29,6.521,0.654,0,13.98,13.59,7.325,100.988,2.5,2.5,2.5,100
"2016-03-26 18:02:00",328630,6.172,158.5306,3.978989,0.6635681,7,0,4.202,158.7886,6.528156,0.581185,5.12,0,0,0,12.37,63.55,12.47,9.3,6.317,0.907,0,13.96,13.59,8.14,100.9867,2.5,2.5,2.5,100
"2016-03-26 18:03:00",328631,6.211999,159.7345,4.26511,0.8170859,7.43,0,4.119333,160.6485,5.904262,0.6321546,4.93,0,0,0,12.38,63.54,12.43,9.3,6.137,0.328,0,13.92,13.59,6.7,100.9883,2.5,2.5,2.5,100
"2016-03-26 18:04:00",328632,5.837333,159.1353,3.755818,0.589491,7.28,0,4.248,159.3296,5.434031,0.7384958,5.85,0,0,0,12.35,63.63,12.38,9.28,6.108,0.389,0,13.89,13.59,6.638,100.9874,2.5,2.5,2.5,100
"2016-03-26 18:05:00",328633,5.683333,160.1326,2.98537,0.4283404,6.74,0,4.340667,159.0667,3.128902,0.6661878,5.51,0,0,0,12.21,64.25,12.23,9.23,5.921,0.383,0,13.87,13.59,6.638,100.9854,2.5,2.5,2.5,100
"2016-03-26 18:06:00",328634,5.48,157.0666,4.006969,0.5299811,6.71,0,3.432,155.681,7.069036,0.5208737,4.75,0,0,0,12.12,64.7,12.14,9.2,5.912,0.377,0,13.84,13.59,6.575,100.9837,2.5,2.5,2.5,100
"2016-03-26 18:07:00",328635,6.038,157.5362,5.030451,0.6721032,7.02,0,4.248666,153.7982,6.31364,0.8760126,5.94,0,0,0,12.1,64.76,12.17,9.2,6.137,0.393,0,13.8,13.58,6.95,100.9801,2.5,2.5,2.5,100
"2016-03-26 18:08:00",328636,7.103999,152.4655,3.323571,0.8640584,8.67,0,4.551333,152.6003,3.628676,1.015368,7.1,0,0,0,12.22,64.15,12.34,9.24,6.746,0.834,0,13.77,13.59,8.14,100.9766,2.5,2.5,2.5,100
"2016-03-26 18:09:00",328637,5.778666,155.2683,4.477005,0.4620514,6.4,0,4.027333,155.0692,4.551697,0.4320566,4.63,0,0,0,12.37,63.43,12.47,9.28,6.604,0.365,0,13.74,13.59,7.325,100.9733,2.5,2.5,2.5,100
"2016-03-26 18:10:00",328638,5.953333,156.6003,3.554704,0.4802731,6.86,0,4.942,156.0007,3.982269,0.893101,6.52,0,0,0,12.27,63.93,12.27,9.24,6.896,0.667,0,13.71,13.59,8.14,100.97,2.5,2.5,2.5,100
"2016-03-26 18:11:00",328639,6.421334,157.4012,3.843102,0.779272,7.56,0,4.408,155.0037,6.38561,0.831418,5.86,0,0,0,12.2,64.28,12.23,9.23,6.767,0.382,0,13.69,13.59,7.575,100.9684,2.5,2.5,2.5,100
"2016-03-26 18:12:00",328640,6.718,154.4638,5.388332,1.006553,8.61,0,5.275334,154.3313,6.538107,0.5125085,6.25,0,0,0,12.18,64.42,12.25,9.23,6.996,0.445,0,13.66,13.59,7.763,100.966,2.5,2.5,2.5,100
"2016-03-26 18:13:00",328641,6.478001,155.9335,4.039914,0.5635034,7.31,0,4.144667,156.4066,4.97428,0.3838379,4.8,0,0,0,12.22,64.26,12.25,9.24,7.058,0.386,0,13.63,13.59,7.825,100.9667,2.5,2.5,2.5,100
"2016-03-26 18:14:00",328642,6.562,154.8044,5.64539,0.6426527,8.03,0,4.25,154.3312,3.925409,0.720102,5.88,0,0,0,12.19,64.39,12.26,9.25,6.912,0.881,0,13.6,13.59,8.2,100.9632,2.5,2.5,2.5,100
"2016-03-26 18:15:00",328643,6.218667,152.0676,5.169115,0.5812041,7.89,0,4.183333,152.8632,5.198885,0.5336374,5.63,0,0,0,12.22,64.31,12.26,9.25,6.492,0.601,0,13.58,13.59,7.575,100.9616,2.5,2.5,2.5,100
"2016-03-26 18:16:00",328644,6.376,153.2638,5.407979,0.7198685,7.23,0,4.824667,153.3625,7.682817,0.7218298,6.3,0,0,0,12.2,64.42,12.26,9.25,6.825,0.433,0,13.55,13.59,7.638,100.9606,2.5,2.5,2.5,100
"2016-03-26 18:17:00",328645,6.058667,154.733,4.863535,0.5473921,7.08,0,4.876,152.0674,3.783933,0.4963841,5.62,0,0,0,12.2,64.41,12.26,9.25,6.862,0.564,0,13.53,13.59,8.08,100.9602,2.5,2.5,2.5,100
"2016-03-26 18:18:00",328646,6.100667,155.1356,3.807849,0.7880564,7.3,0,5.082,152.8675,5.582219,0.8494327,6.99,0,0,0,12.21,64.42,12.28,9.25,6.846,0.521,0,13.5,13.59,7.825,100.9599,2.5,2.5,2.5,100
"2016-03-26 18:19:00",328647,6.832666,150.4605,4.781968,0.7057523,8.3,0,4.505333,150.0031,6.365522,0.7478313,5.82,0,0,0,12.18,64.57,12.26,9.24,7.012,0.395,0,13.48,13.59,7.763,100.9589,2.5,2.5,2.5,100
"2016-03-26 18:20:00",328648,6.797333,157.0021,3.79357,0.7547226,7.92,0,4.69,153.8638,6.193115,1.017336,6.07,0,0,0,12.23,64.34,12.32,9.25,6.412,0.341,0,13.45,13.58,6.95,100.9588,2.5,2.5,2.5,100
"2016-03-26 18:21:00",328649,6.436,155.0675,4.970521,0.6308914,7.26,0,3.630666,157.7348,4.971708,0.5528527,4.7,0,0,0,12.23,64.34,12.3,9.25,6.946,0.509,0,13.43,13.59,7.763,100.9589,2.5,2.5,2.5,100
"2016-03-26 18:22:00",328650,6.518667,153.5338,4.332977,0.5159052,7.62,0,4.236001,155.2155,5.565214,0.616742,5.48,0,0,0,12.19,64.6,12.25,9.24,6.662,0.349,0,13.4,13.58,7.138,100.9592,2.5,2.5,2.5,100
"2016-03-26 18:23:00",328651,6.816666,156.3995,2.727057,0.5598651,7.91,0,4.126667,153.6636,6.212782,0.720034,5.43,0,0,0,12.19,64.65,12.28,9.24,7.029,1.168,0,13.39,13.59,9.14,100.957,2.5,2.5,2.5,100
"2016-03-26 18:24:00",328652,6.944666,157.1984,4.804698,0.6627404,8.18,0,4.822,157.0065,5.907318,0.9112205,7.17,0,0,0,12.23,64.46,12.3,9.25,6.721,0.397,0,13.36,13.59,7.388,100.9552,2.5,2.5,2.5,100
"2016-03-26 18:25:00",328653,6.579333,149.8694,4.771057,0.7922243,7.68,0,5.284,152.9261,4.445682,0.6611686,6.39,0,0,0,12.23,64.45,12.32,9.25,6.758,0.367,0,13.34,13.59,7.45,100.9531,2.5,2.5,2.5,100
"2016-03-26 18:26:00",328654,6.602667,150.6009,3.401304,0.8313239,8.64,0,4.401334,150.7332,4.341878,0.7400618,5.69,0,0,0,12.22,64.54,12.29,9.25,7.108,0.389,0,13.31,13.59,7.575,100.9532,2.5,2.5,2.5,100
"2016-03-26 18:27:00",328655,6.362,154.0022,4.032129,0.6709515,7.7,0,4.660666,152.8671,4.425013,0.7403105,5.84,0,0,0,12.29,64.16,12.38,9.28,6.35,0.557,0,13.3,13.59,7.325,100.9502,2.5,2.5,2.5,100
"2016-03-26 18:28:00",328656,5.947333,154.8013,3.762188,0.4780581,6.92,0,3.270667,153.2013,6.993058,0.4512127,4.16,0,0,0,12.27,64.28,12.31,9.25,6.575,0.339,0,13.28,13.59,7.075,100.9487,2.5,2.5,2.5,100
"2016-03-26 18:29:00",328657,5.589334,153.3287,5.245613,0.7588541,7.23,0,3.700667,157.4007,4.362195,0.4274025,4.43,0,0,0,12.18,64.66,12.21,9.24,6.25,0.342,0,13.26,13.59,6.95,100.948,2.5,2.5,2.5,100
"2016-03-26 18:30:00",328658,5.549333,152.4612,5.362905,0.426825,6.19,0,4.354666,154.6045,4.376025,0.8375668,5.87,0,0,0,12.08,65.1,12.1,9.19,6.029,0.317,0,13.24,13.59,6.45,100.9474,2.5,2.5,2.5,100
"2016-03-26 18:31:00",328659,5.970667,155.9314,6.188157,0.7309762,7.36,0,3.467334,155.8002,5.417786,0.5451418,4.41,0,0,0,12.03,65.39,12.03,9.19,6.617,0.489,0,13.22,13.59,7.388,100.9483,2.5,2.5,2.5,100
"2016-03-26 18:32:00",328660,5.591333,156.1322,3.422433,0.8260739,6.99,0,3.898,157.4008,5.64071,0.5537051,4.88,0,0,0,12,65.56,12.02,9.18,6.383,0.471,0,13.21,13.59,7.075,100.9473,2.5,2.5,2.5,100
"2016-03-26 18:33:00",328661,5.692,155.8003,5.317214,0.3763544,6.44,0,3.779334,153.6006,5.385791,0.7321062,5.13,0,0,0,11.98,65.61,12.03,9.18,6.329,0.303,0,13.18,13.59,6.825,100.9472,2.5,2.5,2.5,100
"2016-03-26 18:34:00",328662,5.134666,152.93,5.395016,0.4949729,5.95,0,3.577333,155.6664,5.29911,0.5172164,4.46,0,0,0,11.99,65.53,12.02,9.18,5.725,0.367,0,13.16,13.59,6.45,100.9473,2.5,2.5,2.5,100
"2016-03-26 18:35:00",328663,4.927333,152.8672,4.128367,0.4145273,5.71,0,3.288666,153.095,6.918168,0.3306734,4.07,0,0,0,11.91,65.88,11.95,9.13,5.525,0.217,0,13.14,13.59,5.888,100.9461,2.5,2.5,2.5,100
"2016-03-26 18:36:00",328664,5.084666,150.1331,5.1085,0.4389968,5.89,0,3.408,150.4682,5.388332,0.6584244,5.1,0,0,0,11.88,65.99,11.94,9.12,4.975,0.423,0,13.12,13.59,5.825,100.9463,2.5,2.5,2.5,100
"2016-03-26 18:37:00",328665,4.840001,148.2012,3.883979,0.7620586,5.83,0,2.784667,149.2001,4.533372,0.3891849,3.41,0,0,0,11.84,66.13,11.86,9.11,4.646,0.495,0,13.1,13.59,5.388,100.9469,2.5,2.5,2.5,100
"2016-03-26 18:38:00",328666,4.96,153.9976,5.098106,0.491569,6.01,0,3.189334,155.2612,6.165357,0.5500602,4.26,0,0,0,11.83,66.16,11.87,9.1,4.496,0.572,0,13.08,13.59,5.825,100.9466,2.5,2.5,2.5,100
"2016-03-26 18:39:00",328667,5.066,154.799,3.832412,0.6899931,6.24,0,3.42,151.393,5.629482,0.423273,4.17,0,0,0,11.78,66.33,11.82,9.07,5.617,0.586,0,13.06,13.59,6.763,100.9463,2.5,2.5,2.5,100
"2016-03-26 18:40:00",328668,5.191333,149.6538,5.999757,0.4144372,5.71,0,3.756,149.4713,6.668324,0.70652,5.18,0,0,0,11.8,66.25,11.87,9.07,5.283,0.384,0,13.03,13.59,5.763,100.9462,2.5,2.5,2.5,100
"2016-03-26 18:41:00",328669,5.346666,152.1377,5.641828,0.6755606,6.49,0,3.438,151.4486,7.051429,0.4829244,4.32,0,0,0,11.79,66.26,11.84,9.07,5.358,0.66,0,13.02,13.58,6.45,100.9456,2.5,2.5,2.5,100
"2016-03-26 18:42:00",328670,4.773334,154.4658,3.809318,0.5853623,6.02,0,3.702667,159.0091,5.001696,0.5709345,4.68,0,0,0,11.77,66.29,11.81,9.07,5.262,0.522,0,13,13.59,6.388,100.9484,2.5,2.5,2.5,100
"2016-03-26 18:43:00",328671,4.712667,154.9312,4.930041,0.5899657,5.86,0,3.312,154.2658,5.494436,0.5214237,4.4,0,0,0,11.68,66.74,11.68,9.02,5.3,0.312,0,12.97,13.59,5.825,100.948,2.5,2.5,2.5,100
"2016-03-26 18:44:00",328672,4.608666,154.2619,5.706041,0.5167703,5.35,0,3.582,155.9976,7.565576,0.591148,4.7,0,0,0,11.62,66.96,11.66,8.98,5.037,0.445,0,12.95,13.59,5.825,100.9489,2.5,2.5,2.5,100
"2016-03-26 18:45:00",328673,5.026667,156.6013,4.922873,0.4912794,5.74,0,3.918667,156.3206,6.248744,0.7869085,5.26,0,0,0,11.59,67.07,11.62,8.98,5.467,0.52,0,12.93,13.59,6.388,100.9516,2.5,2.5,2.5,100
"2016-03-26 18:46:00",328674,4.408667,155.8621,6.114973,0.3594231,4.89,0,3.576666,156.3447,5.5873,0.6662999,4.57,0,0,0,11.56,67.22,11.6,8.97,6.017,0.624,0,12.91,13.59,7.388,100.9539,2.5,2.5,2.5,100
"2016-03-26 18:47:00",328675,4.866,156.2718,5.659964,0.6701621,5.92,0,3.139333,157.8743,7.522533,0.4702406,4.48,0,0,0,11.51,67.52,11.55,8.95,6.275,0.303,0,12.89,13.59,6.95,100.9537,2.5,2.5,2.5,100
"2016-03-26 18:48:00",328676,4.96,159.4673,4.543182,0.569842,6.56,0,3.328666,157.333,5.578705,0.6526855,4.7,0,0,0,11.56,67.28,11.66,8.98,5.65,0.614,0,12.86,13.59,6.888,100.9541,2.5,2.5,2.5,100
"2016-03-26 18:49:00",328677,5.562667,162.4726,5.88246,0.6527733,6.49,0,3.533333,161.3343,5.579588,0.6832439,5.01,0,0,0,11.64,67.06,11.74,9.01,6.333,0.718,0,12.84,13.59,7.638,100.9551,2.5,2.5,2.5,100
"2016-03-26 18:50:00",328678,5.193334,156.5325,6.79003,0.6071646,6.83,0,4.162667,161.7312,3.854068,0.5094503,4.9,0,0,0,11.66,67.01,11.72,9.01,5.787,0.567,0,12.82,13.59,6.513,100.9559,2.5,2.5,2.5,100
"2016-03-26 18:51:00",328679,5.792666,159.6662,3.787874,0.9212274,8.1,0,4.093333,160.9977,4.332841,0.7047426,5.43,0,0,0,11.64,67.14,11.72,9.01,6.129,0.437,0,12.8,13.59,6.763,100.9557,2.5,2.5,2.5,100
"2016-03-26 18:52:00",328680,5.996666,158.7337,5.308578,0.4710084,6.96,0,3.966667,158.7347,6.794324,0.6602088,5.07,0,0,0,11.7,66.83,11.81,9.05,5.462,0.296,0,12.78,13.59,6.075,100.9528,2.5,2.5,2.5,100
"2016-03-26 18:53:00",328681,6.135333,158.3354,4.920336,0.4338797,7,0,4.31,162.2747,6.368825,0.5343282,5.1,0,0,0,11.77,66.49,11.89,9.08,5.687,0.331,0,12.76,13.59,6.263,100.9507,2.5,2.5,2.5,100
"2016-03-26 18:54:00",328682,5.488,161.7912,5.535696,0.7203906,7.27,0,4.026667,159.4107,6.606559,0.7402132,5.61,0,0,0,11.78,66.49,11.84,9.08,5.675,0.511,0,12.74,13.59,6.575,100.9513,2.5,2.5,2.5,100
"2016-03-26 18:55:00",328683,5.573333,159.5984,5.119507,0.7769569,6.86,0,4.538,160.7216,6.631151,0.8064673,5.93,0,0,0,11.71,66.81,11.76,9.06,6.15,0.415,0,12.73,13.59,6.7,100.952,2.5,2.5,2.5,100
"2016-03-26 18:56:00",328684,5.152666,162.3324,4.655935,0.5854624,6.32,0,4.177333,162.801,4.307189,0.522181,5.19,0,0,0,11.69,66.93,11.74,9.05,5.867,0.479,0,12.71,13.59,6.763,100.9534,2.5,2.5,2.5,100
"2016-03-26 18:57:00",328685,5.077333,162.3365,5.699266,0.7141191,6.32,0,4.072,161.9979,5.004999,0.7500507,5.55,0,0,0,11.61,67.27,11.64,9,5.787,0.348,0,12.7,13.59,6.513,100.9561,2.5,2.5,2.5,100
"2016-03-26 18:58:00",328686,5.408,164.9346,3.767037,0.6659949,6.44,0,4.32,164.7271,6.032093,0.5214723,5.14,0,0,0,11.6,67.28,11.69,9,5.825,0.285,0,12.67,13.59,6.325,100.9565,2.5,2.5,2.5,100
"2016-03-26 18:59:00",328687,5.402667,162.7979,3.309022,0.4409001,6.34,0,3.795333,160.4639,5.508509,0.3702407,4.45,0,0,0,11.64,67.11,11.72,9.02,5.85,0.463,0,12.65,13.59,7.075,100.9572,2.5,2.5,2.5,100
"2016-03-26 19:00:00",328688,5.495333,157.8668,2.525872,0.5313613,6.8,0,3.460667,159.8635,6.214164,0.4495252,4.16,0,0,0,11.64,67.13,11.7,9,6.008,0.545,0,12.65,13.59,7.325,100.955,2.5,2.5,2.5,100
"2016-03-26 19:01:00",328689,5.724666,159.5988,4.206419,0.6652004,6.92,0,4.099333,160.0689,5.088523,0.6688545,5.03,0,0,0,11.61,67.28,11.68,9,5.95,0.351,0,12.63,13.59,6.575,100.9549,2.5,2.5,2.5,100
"2016-03-26 19:02:00",328690,5.166,157.9337,3.889283,0.4073622,5.96,0,3.798667,158.2641,5.835033,0.5099132,4.63,0,0,0,11.61,67.35,11.67,9,5.408,0.313,0,12.61,13.59,6.2,100.9538,2.5,2.5,2.5,100
"2016-03-26 19:03:00",328691,5.058001,158.2658,4.170354,0.4063365,5.72,0,3.296,157.603,7.386625,0.238238,3.76,0,0,0,11.59,67.37,11.63,9,5.508,0.319,0,12.6,13.59,6.013,100.9538,2.5,2.5,2.5,100
"2016-03-26 19:04:00",328692,4.784,159.3269,4.105134,0.3914725,5.61,0,3.220667,158.0719,6.316673,0.4803952,4.16,0,0,0,11.55,67.54,11.58,8.97,5.387,0.474,0,12.58,13.59,6.075,100.9556,2.5,2.5,2.5,100
"2016-03-26 19:05:00",328693,4.854667,158.3996,3.157599,0.3286105,5.44,0,3.034667,157.6678,3.909523,0.3086501,3.49,0,0,0,11.5,67.72,11.52,8.96,5.283,0.276,0,12.56,13.59,5.638,100.9549,2.5,2.5,2.5,100
"2016-03-26 19:06:00",328694,4.528,154.3335,3.456824,0.3399254,5.29,0,2.764,154.3403,4.751748,0.4129698,3.56,0,0,0,11.45,67.95,11.45,8.95,5.046,0.252,0,12.54,13.59,5.325,100.9559,2.5,2.5,2.5,100
"2016-03-26 19:07:00",328695,4.108666,155.9324,2.908403,0.3904676,4.76,0,2.875333,154.9325,3.784556,0.264244,3.29,0,0,0,11.43,68,11.44,8.95,4.562,0.262,0,12.51,13.59,4.888,100.9544,2.5,2.5,2.5,100
"2016-03-26 19:08:00",328696,4.315333,154.9333,2.488832,0.1664478,4.56,0,2.522666,154.0629,4.536059,0.1825182,2.81,0,0,0,11.35,68.3,11.33,8.89,4.679,0.196,0,12.49,13.59,5.013,100.9528,2.5,2.5,2.5,100
"2016-03-26 19:09:00",328697,4.016667,148.3348,3.992954,0.2885982,4.53,0,2.556,149.8672,2.940544,0.3754961,3.53,0,0,0,11.24,68.73,11.2,8.83,4.462,0.152,0,12.48,13.59,4.638,100.951,2.5,2.5,2.5,100
"2016-03-26 19:10:00",328698,4.037333,151.1367,4.438073,0.2945384,4.49,0,2.864666,151.6652,3.278893,0.3057203,3.49,0,0,0,11.19,68.94,11.18,8.8,4.508,0.179,0,12.45,13.59,4.825,100.9514,2.5,2.5,2.5,100
"2016-03-26 19:11:00",328699,4.231333,152.3988,5.133482,0.2247923,4.74,0,2.617333,151.6005,6.960183,0.3433262,3.35,0,0,0,11.16,68.98,11.13,8.78,4.308,0.186,0,12.44,13.59,4.7,100.9474,2.5,2.5,2.5,100
"2016-03-26 19:12:00",328700,4.531333,151.066,4.478475,0.3761713,5.25,0,3.061333,149.1331,3.518477,0.3223428,3.75,0,0,0,11.09,69.23,11.08,8.73,4.7,0.42,0,12.42,13.59,5.263,100.945,2.5,2.5,2.5,100
"2016-03-26 19:13:00",328701,4.637333,149.2655,4.072665,0.429953,5.53,0,2.767333,148.7951,4.789201,0.2359228,3.19,0,0,0,11.09,69.21,11.11,8.74,5.721,0.722,0,12.39,13.59,7.138,100.9427,2.5,2.5,2.5,100
"2016-03-26 19:14:00",328702,4.405333,147.9926,5.173777,0.3680736,4.83,0,2.908667,146.0623,5.255682,0.4063475,3.52,0,0,0,11.15,69.01,11.22,8.78,4.637,0.227,0,12.37,13.59,5.013,100.9419,2.5,2.5,2.5,100
"2016-03-26 19:15:00",328703,4.443334,150.5303,3.978989,0.3149533,5.15,0,2.914,148.3917,5.859114,0.302011,3.53,0,0,0,11.18,68.85,11.21,8.78,5.129,0.983,0,12.35,13.59,7.388,100.9386,2.5,2.5,2.5,100
"2016-03-26 19:16:00",328704,5.009334,150.6675,4.060205,0.7543427,6.61,0,3.590667,149.0607,6.663727,0.6573632,4.8,0,0,0,11.12,69.08,11.15,8.75,5.967,0.357,0,12.34,13.59,6.513,100.9345,2.5,2.5,2.5,100
"2016-03-26 19:17:00",328705,5.008,151.5333,6.455662,0.7800615,6.13,0,3.951333,150.8662,6.904613,0.7222637,5.48,0,0,0,11.13,69.05,11.16,8.74,5.329,0.326,0,12.32,13.59,6.138,100.9326,2.5,2.5,2.5,100
"2016-03-26 19:18:00",328706,5.440666,150.3985,3.609781,0.4459367,6.28,0,3.290667,154.2069,4.425168,0.4369206,4.02,0,0,0,11.22,68.78,11.33,8.79,5.583,0.431,0,12.3,13.59,6.263,100.9305,2.5,2.5,2.5,100
"2016-03-26 19:19:00",328707,5.202667,149.46,4.812062,0.3703595,5.73,0,3.743334,149.1997,4.706778,0.8322793,5.54,0,0,0,11.3,68.46,11.4,8.82,5.367,0.632,0,12.28,13.59,6.7,100.9277,2.5,2.5,2.5,100
"2016-03-26 19:20:00",328708,5.541999,148.4688,4.127321,0.4578094,6.46,0,3.764,148.4713,5.081246,0.5574681,4.55,0,0,0,11.34,68.31,11.42,8.84,5.512,0.525,0,12.26,13.59,6.513,100.9251,2.5,2.5,2.5,100
"2016-03-26 19:21:00",328709,5.234,152.5992,4.127654,0.39998,5.91,0,3.373333,154.3805,7.329411,0.5149196,4.41,0,0,0,11.4,67.98,11.49,8.87,5.412,0.441,0,12.25,13.59,5.95,100.924,2.5,2.5,2.5,100
"2016-03-26 19:22:00",328710,5.129333,153.7325,3.567322,0.5035933,6.03,0,3.34,151.5364,6.785762,0.6420385,4.19,0,0,0,11.36,68.09,11.42,8.84,5.908,0.789,0,12.23,13.59,7.575,100.9232,2.5,2.5,2.5,100
"2016-03-26 19:23:00",328711,5.023334,153.2656,4.9575,0.3878773,5.87,0,2.842,154.2003,5.798015,0.428691,3.79,0,0,0,11.35,68.08,11.41,8.82,5.196,0.349,0,12.22,13.59,5.95,100.9217,2.5,2.5,2.5,100
"2016-03-26 19:24:00",328712,4.972666,155.4017,5.509796,0.7573063,6.35,0,3.291333,153.4646,4.143825,0.4992643,4.25,0,0,0,11.3,68.25,11.34,8.8,6.029,0.648,0,12.21,13.59,7.075,100.9202,2.5,2.5,2.5,100
"2016-03-26 19:25:00",328713,5.439333,151.0011,3.482664,0.8745472,7.63,0,3.372667,151.2601,5.525971,0.572695,4.54,0,0,0,11.23,68.55,11.26,8.77,6.237,0.586,0,12.19,13.59,7.325,100.9177,2.5,2.5,2.5,100
"2016-03-26 19:26:00",328714,5.740666,151.5165,7.346827,0.8436782,7.35,0,3.519333,152.5941,5.984745,0.5364386,4.68,0,0,0,11.25,68.49,11.33,8.8,6.754,0.826,0,12.18,13.59,8.51,100.9155,2.5,2.5,2.5,100
"2016-03-26 19:27:00",328715,5.110667,154.0697,5.154012,0.6297035,6.54,0,4.823334,156.3993,5.581124,0.9477107,7.05,0,0,0,11.32,68.25,11.4,8.81,6.579,0.656,0,12.16,13.59,7.638,100.9121,2.5,2.5,2.5,100
"2016-03-26 19:28:00",328716,6.498,151.6607,5.53178,1.027821,7.87,0,4.330667,151.7141,6.716756,0.782419,5.69,0,0,0,11.3,68.32,11.39,8.8,5.687,0.391,0,12.16,13.59,6.513,100.9102,2.5,2.5,2.5,100
"2016-03-26 19:29:00",328717,6.302667,155.9366,4.708532,0.537841,7.58,0,4.455999,154.4947,8.19928,0.7430012,5.88,0,0,0,11.45,67.73,11.61,8.87,5.9,0.582,0,12.15,13.59,6.95,100.9089,2.5,2.5,2.5,100
"2016-03-26 19:30:00",328718,5.468666,156.2657,3.939389,0.5014495,6.44,0,4.468667,156.0679,5.925104,0.6079679,5.5,0,0,0,11.51,67.37,11.63,8.89,6.458,0.655,0,12.14,13.59,7.825,100.9103,2.5,2.5,2.5,100
"2016-03-26 19:31:00",328719,6.131999,160.2688,6.684906,0.6284711,7.35,0,4.343333,158.3356,7.678142,0.610941,5.09,0,0,0,11.48,67.49,11.57,8.87,6.875,0.566,0,12.13,13.59,7.888,100.9096,2.5,2.5,2.5,100
"2016-03-26 19:32:00",328720,5.825333,156.6668,7.907287,0.6553155,6.89,0,4.673333,159.0622,5.480704,0.8354931,5.86,0,0,0,11.44,67.63,11.51,8.87,7.017,0.605,0,12.12,13.59,8.33,100.9118,2.5,2.5,2.5,100
"2016-03-26 19:33:00",328721,6.028,158.2606,4.460225,0.6854799,7.13,0,5.062667,157.8679,4.013359,1.024783,7.19,0,0,0,11.43,67.64,11.51,8.86,6.45,0.404,0,12.12,13.59,7.325,100.9108,2.5,2.5,2.5,100
"2016-03-26 19:34:00",328722,6.785333,156.9978,6.343191,0.8293279,8.4,0,4.507333,156.6564,6.185445,0.7131662,5.72,0,0,0,11.47,67.49,11.59,8.87,5.587,0.53,0,12.11,13.59,6.45,100.9079,2.5,2.5,2.5,100
"2016-03-26 19:35:00",328723,6.411333,157.6651,4.946893,0.9300169,7.76,0,4.535333,157.5215,8.189466,0.580745,5.75,0,0,0,11.57,67.01,11.7,8.91,6.292,0.581,0,12.1,13.59,7.45,100.9096,2.5,2.5,2.5,100
"2016-03-26 19:36:00",328724,5.728667,156.9334,3.767506,0.5923272,7.22,0,4.817334,158.4058,5.17098,0.7326342,5.86,0,0,0,11.53,67.15,11.58,8.88,6.704,0.575,0,12.09,13.59,7.888,100.905,2.5,2.5,2.5,100
"2016-03-26 19:37:00",328725,7.124666,160.2019,6.314813,0.9038499,8.42,0,5.583333,157.7281,8.94918,1.257493,8.26,0,0,0,11.51,67.26,11.62,8.88,7.458,1.179,0,12.09,13.59,9.26,100.9042,2.5,2.5,2.5,100
"2016-03-26 19:38:00",328726,6.37,158.9951,6.990935,0.8090404,8.24,0,6.084,159.1948,5.263674,0.7586725,7.7,0,0,0,11.54,67.16,11.62,8.89,7.662,0.967,0,12.08,13.59,9.45,100.9029,2.5,2.5,2.5,100
"2016-03-26 19:39:00",328727,6.277333,151.0646,4.280009,0.5787165,7.18,0,4.367333,153.8015,5.785454,0.9203293,6.37,0,0,0,11.54,67.17,11.66,8.9,7.571,0.602,0,12.07,13.59,8.64,100.8998,2.5,2.5,2.5,100
"2016-03-26 19:40:00",328728,6.491999,155.0048,5.794308,1.094685,8.66,0,4.601999,158.3961,4.613322,1.086776,6.57,0,0,0,11.56,66.95,11.62,8.89,6.679,0.335,0,12.07,13.59,7.263,100.8988,2.5,2.5,2.5,100
"2016-03-26 19:41:00",328729,7.934667,158.0714,5.142007,0.5699459,8.63,0,5.073334,158.7361,4.201887,0.9754705,6.86,0,0,0,11.54,67.05,11.65,8.89,7.829,0.826,0,12.07,13.59,9.26,100.8952,2.5,2.5,2.5,100
"2016-03-26 19:42:00",328730,7.681334,158.0027,4.617837,0.8164386,9.27,0,5.212667,160.9939,6.128014,0.9262791,6.76,0,0,0,11.62,66.72,11.73,8.92,7.075,0.291,0,12.07,13.59,7.638,100.8944,2.5,2.5,2.5,100
"2016-03-26 19:43:00",328731,8.372001,160.4007,3.860481,1.239872,9.99,0,7.481333,160.0041,5.748155,1.136473,9.57,0,0,0,11.65,66.64,11.78,8.95,8.62,1.029,0,12.07,13.59,11.08,100.8941,2.5,2.5,2.5,100
"2016-03-26 19:44:00",328732,8.356,160.3271,5.432055,0.8519843,9.92,0,6.825334,158.0047,4.963827,0.8829409,8.4,0,0,0,11.7,66.46,11.79,8.96,10.17,0.584,0,12.07,13.59,11.14,100.891,2.5,2.5,2.5,100
"2016-03-26 19:45:00",328733,8.568666,156.1355,4.630061,1.084305,9.96,0,5.442667,152.3416,6.555297,1.164431,8.23,0,0,0,11.77,66.13,11.89,8.97,8.7,0.73,0,12.07,13.59,9.95,100.8891,2.5,2.5,2.5,100
"2016-03-26 19:46:00",328734,8.442667,154.267,4.072858,0.6820112,10.15,0,5.318666,153.2645,6.368747,0.9280436,7.01,0,0,0,11.84,65.74,11.94,8.98,8.47,0.729,0,12.07,13.59,10.14,100.8856,2.5,2.5,2.5,100
"2016-03-26 19:47:00",328735,7.517333,158.0008,5.124214,0.6998426,8.88,0,5.618001,158.3954,7.566086,1.172565,7.8,0,0,0,11.83,65.66,11.91,8.97,6.837,0.447,0,12.07,13.59,7.825,100.8821,2.5,2.5,2.5,100
"2016-03-26 19:48:00",328736,7.167334,153.7501,5.815011,0.6750651,8.41,0,5.792666,152.9991,5.851637,0.7919635,6.82,0,0,0,11.76,65.95,11.81,8.96,8.36,0.239,0,12.07,13.59,8.64,100.8777,2.5,2.5,2.5,100
"2016-03-26 19:49:00",328737,6.624,155.9953,6.063349,0.6222625,7.81,0,4.923333,154.2383,8.051863,0.7937394,6.4,0,0,0,11.73,66.07,11.8,8.96,8.05,0.78,0,12.07,13.59,9.7,100.8755,2.5,2.5,2.5,100
"2016-03-26 19:50:00",328738,6.734666,154.4046,5.605645,1.389633,9.39,0,4.963334,153.8019,5.26545,1.125419,7.2,0,0,0,11.64,66.45,11.66,8.93,7.212,0.632,0,12.07,13.59,8.33,100.8737,2.5,2.5,2.5,100
"2016-03-26 19:51:00",328739,6.688666,154.1386,4.452508,0.7402509,8.53,0,4.873333,157.267,6.824082,0.7439145,5.81,0,0,0,11.63,66.54,11.7,8.92,7.958,0.804,0,12.07,13.59,9.51,100.8732,2.5,2.5,2.5,100
"2016-03-26 19:52:00",328740,8.480665,157.332,4.076497,0.7419745,9.58,0,6.112,153.9385,6.199502,0.8278745,7.54,0,0,0,11.63,66.49,11.73,8.92,8.18,0.703,0,12.08,13.59,9.26,100.8721,2.5,2.5,2.5,100
"2016-03-26 19:53:00",328741,7.45,156.3329,3.858293,0.6965055,8.75,0,5.344,159.9345,3.801787,0.9723154,6.96,0,0,0,11.69,66.2,11.76,8.95,8.23,0.869,0,12.09,13.59,9.76,100.8729,2.5,2.5,2.5,100
"2016-03-26 19:54:00",328742,7.36,156.4633,5.628538,1.004789,9.39,0,4.858667,154.8708,5.424072,0.7128522,6.25,0,0,0,11.68,66.29,11.76,8.94,7.446,0.796,0,12.09,13.59,8.76,100.8727,2.5,2.5,2.5,100
"2016-03-26 19:55:00",328743,6.72,155.0654,4.418457,0.4815392,7.61,0,5.073333,154.6684,5.684878,0.7614079,6.35,0,0,0,11.69,66.18,11.75,8.93,6.842,0.899,0,12.09,13.59,8.33,100.8739,2.5,2.5,2.5,100
"2016-03-26 19:56:00",328744,6.711333,153.5991,5.186071,0.7834101,7.89,0,5.038666,155.5331,4.841929,1.096375,6.95,0,0,0,11.64,66.32,11.69,8.9,6.771,0.804,0,12.09,13.59,7.888,100.874,2.5,2.5,2.5,100
"2016-03-26 19:57:00",328745,6.914666,153.5373,5.970341,0.6080665,7.99,0,4.946,154.5521,7.435285,1.120772,7.32,0,0,0,11.6,66.43,11.7,8.88,7.133,0.976,0,12.09,13.59,8.7,100.8726,2.5,2.5,2.5,100
"2016-03-26 19:58:00",328746,6.216,150.9336,5.051765,0.9498055,8.03,0,4.423334,150.8611,6.191984,0.9739175,6.16,0,0,0,11.66,66.13,11.74,8.89,7.067,0.483,0,12.09,13.59,7.888,100.8714,2.5,2.5,2.5,100
"2016-03-26 19:59:00",328747,6.496667,153.7412,5.341195,0.5012873,7.37,0,4.331334,156.1388,5.522333,0.8430728,6.34,0,0,0,11.64,66.14,11.73,8.88,7.179,0.988,0,12.09,13.59,8.95,100.8709,2.5,2.5,2.5,100
"2016-03-26 20:00:00",328748,6.096,150.1853,5.395856,0.9704143,7.83,0,3.952,153.672,8.544971,0.5831546,5.45,0,0,0,11.59,66.34,11.63,8.86,6.95,0.624,0,12.09,13.59,8.26,100.8661,2.5,2.5,2.5,100
"2016-03-26 20:01:00",328749,5.844666,147.8202,7.358011,0.8115489,7.15,0,5.610667,146.6581,6.274583,0.9150409,7.26,0,0,0,11.58,66.4,11.64,8.87,6.775,0.601,0,12.09,13.58,7.575,100.8632,2.5,2.5,2.5,100
"2016-03-26 20:02:00",328750,6.026,147.7972,3.84938,0.7848549,7.43,0,5.244667,146.666,5.081014,0.6471462,6.54,0,0,0,11.58,66.34,11.64,8.85,6.558,0.692,0,12.09,13.59,7.7,100.8591,2.5,2.5,2.5,100
"2016-03-26 20:03:00",328751,7.046668,149.5977,5.963976,0.8433004,7.99,0,5.64,154.3284,5.346483,0.7060689,7.07,0,0,0,11.54,66.5,11.6,8.81,6.725,0.424,0,12.09,13.59,7.575,100.8578,2.5,2.5,2.5,100
"2016-03-26 20:04:00",328752,6.313333,151.9292,4.371105,0.4944178,7.28,0,4.758001,152.1337,5.120775,0.80674,5.86,0,0,0,11.53,66.55,11.56,8.8,6.525,0.494,0,12.09,13.59,7.513,100.8588,2.5,2.5,2.5,100
"2016-03-26 20:05:00",328753,5.388666,152.2651,3.905729,0.564563,6.69,0,4.506667,153.333,7.397992,0.6547943,5.9,0,0,0,11.41,66.99,11.42,8.76,7.1,0.497,0,12.09,13.59,8.14,100.8602,2.5,2.5,2.5,100
"2016-03-26 20:06:00",328754,6.29,152.3361,5.197011,0.8216,7.66,0,4.218667,154.1317,5.710479,0.700056,6.02,0,0,0,11.29,67.51,11.32,8.71,6.5,0.459,0,12.09,13.59,7.388,100.8598,2.5,2.5,2.5,100
"2016-03-26 20:07:00",328755,6.196,154.2043,6.642558,0.8277422,7.69,0,4.448667,153.5283,5.663723,0.5983629,5.41,0,0,0,11.34,67.31,11.42,8.72,6.562,0.483,0,12.09,13.59,7.513,100.859,2.5,2.5,2.5,100
"2016-03-26 20:08:00",328756,6.112666,152.2895,7.618241,0.5829061,7.47,0,4.449333,152.3295,5.849497,0.9391731,6.65,0,0,0,11.31,67.42,11.36,8.71,6.754,0.755,0,12.07,13.59,7.95,100.8584,2.5,2.5,2.5,100
"2016-03-26 20:09:00",328757,6.599333,151.003,6.570879,1.156013,8.4,0,5.336666,150.6702,4.796628,0.8289645,6.59,0,0,0,11.31,67.45,11.38,8.71,6.683,0.998,0,12.07,13.59,8.51,100.855,2.5,2.5,2.5,100
"2016-03-26 20:10:00",328758,7.016,150.9331,4.766191,0.939211,8.6,0,5.171333,155.325,6.282807,0.8793926,6.75,0,0,0,11.39,67.08,11.49,8.74,6.937,0.985,0,12.07,13.59,8.39,100.8546,2.5,2.5,2.5,100
"2016-03-26 20:11:00",328759,7.352,153.7319,5.530497,1.005771,9.44,0,5.747333,150.9898,8.096074,1.008414,7.61,0,0,0,11.42,66.91,11.52,8.75,7.05,0.954,0,12.07,13.59,8.58,100.8579,2.5,2.5,2.5,100
"2016-03-26 20:12:00",328760,6.299334,157.9332,4.998941,0.8114223,7.56,0,4.742,156.069,6.12115,0.7209549,5.84,0,0,0,11.45,66.71,11.51,8.75,6.267,0.578,0,12.07,13.59,7.138,100.8639,2.5,2.5,2.5,100
"2016-03-26 20:13:00",328761,6.11,153.2522,6.767961,0.5236793,7.27,0,4.818,155.7982,3.268979,0.4513712,5.87,0,0,0,11.37,67.03,11.41,8.72,6.292,0.625,0,12.07,13.59,7.888,100.8624,2.5,2.5,2.5,100
"2016-03-26 20:14:00",328762,5.242667,152.133,4.601802,0.6761111,6.45,0,4.263333,151.1295,5.594332,0.6508628,5.49,0,0,0,11.3,67.35,11.32,8.69,5.821,0.555,0,12.07,13.59,6.7,100.858,2.5,2.5,2.5,100
"2016-03-26 20:15:00",328763,6.561333,150.274,6.001352,0.7555207,8.13,0,4.241333,149.5332,3.095161,0.7586995,5.65,0,0,0,11.23,67.66,11.28,8.67,6.262,0.455,0,12.06,13.59,7.013,100.8533,2.5,2.5,2.5,100
"2016-03-26 20:16:00",328764,5.936666,153.9329,3.956622,0.4601112,6.88,0,3.712667,154.2664,3.67732,0.7662068,4.9,0,0,0,11.24,67.59,11.31,8.66,6.721,0.457,0,12.05,13.59,7.513,100.8515,2.5,2.5,2.5,100
"2016-03-26 20:17:00",328765,6.484666,150.5332,4.6737,0.9916442,8.45,0,4.859334,149.5935,6.415329,0.5950962,5.77,0,0,0,11.23,67.59,11.28,8.66,6.9,0.55,0,12.05,13.59,7.763,100.8472,2.5,2.5,2.5,100
"2016-03-26 20:18:00",328766,6.906666,151.5349,4.302329,0.5705398,8.04,0,5.540667,150.7294,5.036315,0.7101499,6.96,0,0,0,11.21,67.63,11.28,8.65,6.446,0.494,0,12.05,13.59,7.263,100.8439,2.5,2.5,2.5,100
"2016-03-26 20:19:00",328767,7.048,150.4666,3.517724,0.6157619,7.88,0,4.312667,147.9971,7.250601,0.664344,5.37,0,0,0,11.24,67.48,11.32,8.66,6.487,0.654,0,12.05,13.59,7.388,100.845,2.5,2.5,2.5,100
"2016-03-26 20:20:00",328768,6.010001,149.334,4.043727,0.4643418,6.92,0,4.52,152.069,5.164866,0.7034013,5.67,0,0,0,11.26,67.42,11.31,8.65,6.979,0.587,0,12.03,13.59,8.08,100.843,2.5,2.5,2.5,100
"2016-03-26 20:21:00",328769,5.947334,148.8634,4.989269,0.7259979,7.83,0,4.865999,148.4685,7.194165,0.9858857,6.37,0,0,0,11.18,67.65,11.21,8.62,7.075,0.537,0,12.02,13.59,7.888,100.8396,2.5,2.5,2.5,100
"2016-03-26 20:22:00",328770,6.248001,148.7993,3.901379,0.7707157,7.87,0,4.926667,144.8755,5.911773,0.8554661,6.59,0,0,0,11.13,67.8,11.18,8.59,5.9,0.381,0,12.02,13.59,6.575,100.8349,2.5,2.5,2.5,100
"2016-03-26 20:23:00",328771,6.522,146.7345,5.022739,1.003555,8.45,0,4.926667,144.9987,7.477052,0.6381919,5.82,0,0,0,11.16,67.7,11.25,8.6,6.587,0.594,0,12.02,13.59,7.825,100.8336,2.5,2.5,2.5,100
"2016-03-26 20:24:00",328772,6.518667,149.1315,4.950531,1.037779,7.95,0,4.818667,146.3308,6.7059,0.8030432,6.43,0,0,0,11.17,67.6,11.22,8.59,6.796,0.752,0,12,13.59,8.33,100.8293,2.5,2.5,2.5,100
"2016-03-26 20:25:00",328773,6.097334,148.9969,5.921158,0.5711446,7.42,0,5.478667,147.6143,9.033614,0.9798086,7.17,0,0,0,11.11,67.78,11.16,8.56,7.417,0.866,0,12,13.59,9.26,100.8242,2.5,2.5,2.5,100
"2016-03-26 20:26:00",328774,7.106667,144.6034,4.526516,0.9018697,8.29,0,5.411333,145.3354,5.026812,0.6504446,6.56,0,0,0,11.1,67.85,11.17,8.56,7.85,0.841,0,11.99,13.59,9.89,100.8203,2.5,2.5,2.5,100
"2016-03-26 20:27:00",328775,6.703333,147.3345,4.451602,0.8869022,8.06,0,5.047333,145.2707,5.968688,0.5296347,6.17,0,0,0,11.11,67.75,11.19,8.56,7.133,0.515,0,11.98,13.59,8.26,100.8211,2.5,2.5,2.5,100
"2016-03-26 20:28:00",328776,6.233333,145.5344,4.895222,1.009447,8.09,0,5.066667,148.5327,4.394465,0.8898138,6.74,0,0,0,11.07,67.94,11.14,8.53,7.35,0.839,0,11.98,13.59,8.58,100.8199,2.5,2.5,2.5,100
"2016-03-26 20:29:00",328777,6.261333,148.0648,3.020397,0.4996114,7.11,0,5.092667,148.1463,6.356595,1.030731,7.01,0,0,0,11.02,68.17,11.07,8.51,7.712,0.731,0,11.98,13.59,8.95,100.8198,2.5,2.5,2.5,100
"2016-03-26 20:30:00",328778,6.788,147.5328,4.68771,0.9034764,8.27,0,5.659333,144.0762,6.966435,0.9308023,7.47,0,0,0,10.97,68.36,11.05,8.5,8.72,0.738,0,11.98,13.59,10.14,100.8199,2.5,2.5,2.5,100
"2016-03-26 20:31:00",328779,7.035333,147.997,5.303401,0.7091485,8.17,0,5.687334,145.6664,3.976916,0.8848236,6.84,0,0,0,11.03,68.09,11.15,8.51,7.471,0.412,0,11.97,13.59,8.26,100.8157,2.5,2.5,2.5,100
"2016-03-26 20:32:00",328780,7.250667,147.9341,4.41819,0.8061883,8.67,0,4.68,148.2634,5.649054,0.673538,6.07,0,0,0,11.1,67.78,11.21,8.53,7.454,0.319,0,11.96,13.59,7.95,100.8147,2.5,2.5,2.5,100
"2016-03-26 20:33:00",328781,6.360667,147.1303,5.208797,0.7001283,7.55,0,4.840001,144.7322,3.491553,0.5730385,6.1,0,0,0,11.12,67.64,11.2,8.53,7.083,0.502,0,11.96,13.59,8.01,100.8099,2.5,2.5,2.5,100
"2016-03-26 20:34:00",328782,7.884,148.533,3.137882,1.224455,10.07,0,5.338667,142.7749,7.262693,1.062048,7.84,0,0,0,11.08,67.77,11.17,8.51,7.837,0.95,0,11.94,13.59,9.7,100.8077,2.5,2.5,2.5,100
"2016-03-26 20:35:00",328783,7.557334,147.7291,5.418822,0.5793844,8.53,0,6.362667,146.1917,5.223969,0.9016246,8.6,0,0,0,11.13,67.52,11.21,8.51,7.529,0.699,0,11.93,13.59,9.45,100.8017,2.5,2.5,2.5,100
"2016-03-26 20:36:00",328784,7.202667,148.3358,3.822102,1.088519,9.3,0,5.848668,146.986,8.532369,0.8747637,7.15,0,0,0,11.1,67.54,11.17,8.51,7.112,0.638,0,11.93,13.59,8.01,100.8008,2.5,2.5,2.5,100
"2016-03-26 20:37:00",328785,7.486667,146.5363,6.21078,0.6315237,8.58,0,5.817333,149.0021,5.302156,0.6791413,7,0,0,0,11.08,67.63,11.16,8.51,7.817,0.715,0,11.93,13.59,8.89,100.7987,2.5,2.5,2.5,100
"2016-03-26 20:38:00",328786,6.500666,151.1964,5.429172,0.8570684,7.98,0,6.045334,151.5365,5.399559,0.6353358,6.65,0,0,0,11.02,67.86,11.07,8.48,7.692,0.889,0,11.93,13.59,9.64,100.797,2.5,2.5,2.5,100
"2016-03-26 20:39:00",328787,7.235334,147.9973,7.305719,0.5104491,8.13,0,5.240667,146.4646,3.683772,0.7520413,6.94,0,0,0,10.93,68.28,10.99,8.45,9.38,1.233,0,11.92,13.59,11.14,100.7931,2.5,2.5,2.5,100
"2016-03-26 20:40:00",328788,7.241333,145.3981,3.535582,1.537885,11.57,0,6.158667,146.7971,4.831071,0.9247981,7.66,0,0,0,10.96,68.21,11.05,8.47,8.07,0.598,0,11.91,13.59,9.01,100.7882,2.5,2.5,2.5,100
"2016-03-26 20:41:00",328789,8.708667,146.4626,5.423854,1.092391,10.57,0,5.936,144.5348,4.239863,0.8378131,7.17,0,0,0,11.07,67.74,11.23,8.5,8.16,0.759,0,11.91,13.59,9.33,100.7832,2.5,2.5,2.5,100
"2016-03-26 20:42:00",328790,7.286,148.1272,7.541763,0.9986378,9.09,0,5.592667,144.9886,5.41964,1.0617,7.99,0,0,0,11.17,67.23,11.25,8.51,9.38,0.945,0,11.89,13.59,11.2,100.7782,2.5,2.5,2.5,100
"2016-03-26 20:43:00",328791,8.378667,146.6672,2.958688,0.9662149,10.66,0,6.484,145.6657,6.264726,1.064831,8.5,0,0,0,11.13,67.29,11.24,8.5,8.05,1.035,0,11.89,13.59,9.7,100.776,2.5,2.5,2.5,100
"2016-03-26 20:44:00",328792,8.873334,144.7346,3.922557,1.039222,10.54,0,6.434667,146.4006,5.068838,0.8334416,7.66,0,0,0,11.15,67.14,11.24,8.51,8.06,0.946,0,11.89,13.59,9.64,100.7749,2.5,2.5,2.5,100
"2016-03-26 20:45:00",328793,8.317999,148.3353,4.188566,0.7040945,9.44,0,6.216,147.7348,5.68363,0.7228259,7.28,0,0,0,11.2,66.82,11.3,8.51,7.987,0.709,0,11.89,13.59,9.64,100.7763,2.5,2.5,2.5,100
"2016-03-26 20:46:00",328794,7.246666,146.3319,7.24899,0.9381874,8.88,0,5.302667,147.5154,7.403776,1.345127,7.99,0,0,0,11.16,66.93,11.2,8.5,7.933,0.855,0,11.89,13.59,9.14,100.7746,2.5,2.5,2.5,100
"2016-03-26 20:47:00",328795,7.604666,148.53,5.47306,0.8609906,9.22,0,5.639334,151.9241,8.54573,1.019003,8.17,0,0,0,11.09,67.23,11.14,8.47,7.792,1.185,0,11.89,13.59,9.7,100.7773,2.5,2.5,2.5,100
"2016-03-26 20:48:00",328796,8.114667,145.8666,3.32366,0.9818273,9.85,0,5.913333,147.2673,5.102215,0.761049,6.75,0,0,0,11.04,67.38,11.12,8.43,8.3,0.873,0,11.88,13.59,9.89,100.7743,2.5,2.5,2.5,100
"2016-03-26 20:49:00",328797,8.517333,150.1358,5.460557,0.8714239,10.07,0,6.164001,148.4006,6.115037,1.206238,8.68,0,0,0,11.09,67.2,11.19,8.46,8.58,0.743,0,11.86,13.59,10.01,100.7746,2.5,2.5,2.5,100
"2016-03-26 20:50:00",328798,7.202,145.732,7.015098,0.6614449,8.31,0,6.497333,147.9306,3.836302,1.073048,8.49,0,0,0,11.11,67.07,11.18,8.47,7.833,0.585,0,11.86,13.59,8.89,100.7737,2.5,2.5,2.5,100
"2016-03-26 20:51:00",328799,7.2,149.4676,4.19159,1.193416,8.75,0,5.527334,148.5206,5.681687,1.03723,7.71,0,0,0,11.07,67.25,11.15,8.45,7.983,0.907,0,11.86,13.59,9.45,100.7732,2.5,2.5,2.5,100
"2016-03-26 20:52:00",328800,8.180667,149.062,4.722919,0.8698311,9.95,0,6.007999,146.1362,6.117587,0.9958728,7.7,0,0,0,11.06,67.23,11.14,8.43,7.5,1.125,0,11.86,13.59,8.89,100.7717,2.5,2.5,2.5,100
"2016-03-26 20:53:00",328801,8.188,143.4625,4.511989,1.28254,11.46,0,6.164001,144.74,5.912791,0.7760395,7.42,0,0,0,11.12,66.96,11.25,8.46,8.13,0.752,0,11.86,13.59,9.45,100.7668,2.5,2.5,2.5,100
"2016-03-26 20:54:00",328802,7.216,147.5317,6.266271,1.342747,10.01,0,6.909333,148.0358,10.1122,0.7207909,8.09,0,0,0,11.17,66.68,11.23,8.47,7.796,1.009,0,11.85,13.59,10.14,100.7674,2.5,2.5,2.5,100
"2016-03-26 20:55:00",328803,7.586667,144.5289,5.079096,1.027986,9.67,0,5.96,150.4132,6.525976,1.015887,7.47,0,0,0,11.06,67.1,11.1,8.41,7.571,0.812,0,11.84,13.59,9.01,100.7657,2.5,2.5,2.5,100
"2016-03-26 20:56:00",328804,7.377333,150.7943,5.415986,0.897162,9.16,0,6.955334,154.336,6.527777,1.190534,9.23,0,0,0,11.02,67.23,11.09,8.41,8.02,1.105,0,11.84,13.59,10.58,100.768,2.5,2.5,2.5,100
"2016-03-26 20:57:00",328805,7.713999,147.1339,3.98074,1.008403,9.6,0,6.625333,148.3338,4.656673,1.038992,8.63,0,0,0,10.96,67.51,11.01,8.37,8.85,0.766,0,11.84,13.59,10.51,100.7654,2.5,2.5,2.5,100
"2016-03-26 20:58:00",328806,7.181334,145.1309,4.046349,0.8711208,8.53,0,5.512666,147.6711,5.294984,0.600394,6.5,0,0,0,10.99,67.38,11.11,8.39,8.37,0.86,0,11.84,13.59,9.76,100.7609,2.5,2.5,2.5,100
"2016-03-26 20:59:00",328807,7.415333,149.071,6.801118,1.065507,9.83,0,6.437333,148.3235,6.145333,1.363473,9.66,0,0,0,11,67.31,11.08,8.38,8.77,1.037,0,11.83,13.59,10.7,100.7594,2.5,2.5,2.5,100
"2016-03-26 21:00:00",328808,7.916667,145.9347,4.039013,0.9253948,10.36,0,6.456667,146.3342,4.076136,0.8182067,7.44,0,0,0,11,67.24,11.1,8.37,8.12,0.715,0,11.83,13.59,9.95,100.7586,2.5,2.5,2.5,100
"2016-03-26 21:01:00",328809,6.978,150.8672,5.199434,0.672936,8.43,0,5.461999,152.972,9.093321,0.9697092,6.99,0,0,0,10.99,67.32,11.05,8.37,7.267,1.108,0,11.82,13.59,10.64,100.7589,2.5,2.5,2.5,100
"2016-03-26 21:02:00",328810,8.167334,146.0012,5.188956,1.190375,10.3,0,6.423334,147.3984,5.722927,0.9880328,8.16,0,0,0,10.94,67.55,11.02,8.36,8.45,0.864,0,11.82,13.59,10.39,100.759,2.5,2.5,2.5,100
"2016-03-26 21:03:00",328811,7.796667,147.9981,3.862286,1.155178,10.05,0,6.069334,153.0743,6.164093,0.6554639,7.06,0,0,0,11,67.29,11.1,8.38,9.05,0.993,0,11.82,13.59,10.76,100.7574,2.5,2.5,2.5,100
"2016-03-26 21:04:00",328812,7.502,148.864,5.757887,1.264158,9.43,0,4.641334,146.8064,5.327166,0.9476913,6.61,0,0,0,10.92,67.59,10.97,8.36,8.4,0.735,0,11.81,13.59,9.64,100.7577,2.5,2.5,2.5,100
"2016-03-26 21:05:00",328813,9.242666,149.0622,5.382553,0.9570195,10.64,0,5.670667,147.5981,6.41328,1.10142,7.08,0,0,0,10.94,67.52,11.07,8.36,7.646,1.594,0,11.79,13.59,10.89,100.7525,2.5,2.5,2.5,100
"2016-03-26 21:06:00",328814,7.64,151.3984,5.47126,1.025463,9.11,0,6.64,150.7966,5.489144,0.793238,8.2,0,0,0,10.98,67.22,11.05,8.36,9.22,1.234,0,11.79,13.59,12.14,100.7526,2.5,2.5,2.5,100
"2016-03-26 21:07:00",328815,8.691999,148.9319,3.585126,0.9002978,9.8,0,6.030666,150.202,5.100266,0.7139699,7.11,0,0,0,10.94,67.4,11,8.36,9.45,1.06,0,11.79,13.59,11.76,100.7473,2.5,2.5,2.5,100
"2016-03-26 21:08:00",328816,7.01,149.657,7.20547,0.937941,9.49,0,5.725333,148.7972,5.634102,0.8758529,7.16,0,0,0,10.92,67.4,10.98,8.34,8.68,0.773,0,11.79,13.59,9.64,100.7454,2.5,2.5,2.5,100
"2016-03-26 21:09:00",328817,8.624,151.0654,5.168391,0.9062288,10.24,0,7.156,146.3259,6.297278,1.261532,9.54,0,0,0,10.88,67.62,10.94,8.31,7.817,1.113,0,11.79,13.59,10.51,100.7399,2.5,2.5,2.5,100
"2016-03-26 21:10:00",328818,8.819999,149.4796,7.708046,1.02032,10.68,0,7.676,147.6644,5.458138,1.196137,9.37,0,0,0,10.92,67.37,11.05,8.33,9.97,0.908,0,11.79,13.59,11.39,100.7369,2.5,2.5,2.5,100
"2016-03-26 21:11:00",328819,8.491332,148.5343,3.979803,0.9541269,10.16,0,7.076667,149.6038,5.399906,1.283462,8.87,0,0,0,11,66.9,11.13,8.36,9.45,0.923,0,11.79,13.59,11.89,100.7332,2.5,2.5,2.5,100
"2016-03-26 21:12:00",328820,7.435999,150.1316,6.487731,0.8642516,9.21,0,5.921333,150.8052,5.610407,0.7645029,7.44,0,0,0,10.95,67.03,11,8.31,8.84,0.695,0,11.79,13.59,9.76,100.7283,2.5,2.5,2.5,100
"2016-03-26 21:13:00",328821,8.532001,150.7984,3.726886,0.7843825,9.7,0,6.708001,149.7365,6.937318,1.147468,9.34,0,0,0,10.91,67.16,10.98,8.29,9.52,0.904,0,11.77,13.59,10.89,100.7287,2.5,2.5,2.5,100
"2016-03-26 21:14:00",328822,8.45,147.1341,4.936323,0.6724284,9.5,0,5.502,147.1349,3.773492,0.9363062,7.5,0,0,0,10.92,67.08,10.99,8.28,8.88,0.476,0,11.77,13.59,9.95,100.7264,2.5,2.5,2.5,100
"2016-03-26 21:15:00",328823,7.844667,150.5353,5.161454,1.292924,9.51,0,6.868001,149.7926,7.402236,1.056644,8.74,0,0,0,10.91,67.04,10.98,8.28,10.05,0.882,0,11.77,13.59,11.64,100.727,2.5,2.5,2.5,100
"2016-03-26 21:16:00",328824,8.071333,146.6674,2.467247,1.017584,10.23,0,5.331333,147.9989,5.137928,0.9695625,6.98,0,0,0,10.9,67.07,11,8.27,8.75,0.578,0,11.77,13.59,9.76,100.7237,2.5,2.5,2.5,100
"2016-03-26 21:17:00",328825,7.775334,149.0017,3.897779,0.8196329,9.34,0,6.022667,148.8668,5.015447,0.55799,7.15,0,0,0,10.88,67.02,10.93,8.25,7.229,0.409,0,11.77,13.59,7.888,100.722,2.5,2.5,2.5,100
"2016-03-26 21:18:00",328826,8.222667,146.531,4.645048,0.9921455,9.97,0,6.432,145.3835,5.363437,0.8336923,8.77,0,0,0,10.84,67.16,10.91,8.24,7.787,0.753,0,11.75,13.59,9.39,100.7216,2.5,2.5,2.5,100
"2016-03-26 21:19:00",328827,8.153333,152.0878,8.911099,1.275882,10.45,0,6.662666,146.0409,9.431607,1.447234,9.33,0,0,0,10.87,67.02,10.97,8.24,8.16,1.768,0,11.75,13.59,11.39,100.7206,2.5,2.5,2.5,100
"2016-03-26 21:20:00",328828,8.399334,148.331,6.208332,1.061166,9.71,0,6.5,148.8618,6.160345,0.8483002,7.87,0,0,0,10.91,66.74,11.03,8.25,8.62,1.242,0,11.75,13.59,11.2,100.7219,2.5,2.5,2.5,100
"2016-03-26 21:21:00",328829,7.613334,151.537,5.002266,0.9241908,9.32,0,6.184667,148.196,6.17433,1.06433,8.2,0,0,0,10.88,66.78,10.92,8.23,8.67,0.741,0,11.75,13.59,9.95,100.7222,2.5,2.5,2.5,100
"2016-03-26 21:22:00",328830,9.225332,151.0468,6.717227,0.9735903,10.64,0,6.760667,146.7992,4.692427,1.168283,8.49,0,0,0,10.84,66.93,10.94,8.22,8.95,0.865,0,11.75,13.59,10.89,100.7165,2.5,2.5,2.5,100
"2016-03-26 21:23:00",328831,6.662,147.8015,8.550574,1.299416,9.82,0,5.824,154.779,9.987958,1.090234,8.15,0,0,0,10.86,66.81,10.93,8.22,8.66,0.558,0,11.74,13.59,9.51,100.718,2.5,2.5,2.5,100
"2016-03-26 21:24:00",328832,8.499333,153.0034,6.020864,0.5309672,9.7,0,7.081333,152.9205,7.869317,1.277382,9.1,0,0,0,10.77,67.21,10.85,8.2,9.45,0.5,0,11.73,13.59,10.33,100.7182,2.5,2.5,2.5,100
"2016-03-26 21:25:00",328833,8.664001,149.5334,4.600691,0.9473457,11.53,0,5.613334,148.0272,8.125539,0.7619945,7.05,0,0,0,10.85,66.85,10.97,8.22,8.67,0.946,0,11.73,13.58,10.26,100.7188,2.5,2.5,2.5,100
"2016-03-26 21:26:00",328834,8.945333,153.4652,4.841523,0.6995032,10.38,0,7.036666,151.2845,7.464593,0.8417733,8.6,0,0,0,10.92,66.39,11.03,8.24,9.34,1.346,0,11.73,13.59,11.26,100.7186,2.5,2.5,2.5,100
"2016-03-26 21:27:00",328835,8.306001,146.858,5.221292,1.549223,10.8,0,5.217333,150.5438,8.781468,0.7915594,6.61,0,0,0,10.92,66.35,11.01,8.22,8.56,0.613,0,11.73,13.59,9.64,100.7161,2.5,2.5,2.5,100
"2016-03-26 21:28:00",328836,8.488001,154.4646,6.680349,0.7708368,10.08,0,6.404,152.4512,9.251122,1.709495,8.99,0,0,0,10.95,66.15,11.05,8.23,8.28,1.082,0,11.72,13.59,10.45,100.7145,2.5,2.5,2.5,100
"2016-03-26 21:29:00",328837,7.163333,151.6658,3.62662,0.8639803,8.75,0,6.586666,151.9995,5.64401,0.9734658,8.08,0,0,0,10.9,66.31,10.97,8.2,9.85,0.939,0,11.71,13.59,11.51,100.7157,2.5,2.5,2.5,100
"2016-03-26 21:30:00",328838,7.438667,151.7325,6.664276,1.054374,9.54,0,5.975334,153.1395,4.713353,1.015821,7.48,0,0,0,10.82,66.72,10.86,8.18,7.896,0.791,0,11.7,13.59,9.51,100.714,2.5,2.5,2.5,100
"2016-03-26 21:31:00",328839,8.247333,156.7993,4.980881,1.070816,10.22,0,6.613334,153.7443,8.008442,1.27892,8.25,0,0,0,10.78,66.9,10.85,8.18,8.4,1.164,0,11.7,13.59,10.95,100.7152,2.5,2.5,2.5,100
"2016-03-26 21:32:00",328840,7.094,148.2387,6.768633,1.175555,9.4,0,6.239333,150.7288,5.406613,1.425658,9.56,0,0,0,10.82,66.66,10.9,8.18,8.65,1.041,0,11.7,13.59,10.51,100.7113,2.5,2.5,2.5,100
"2016-03-26 21:33:00",328841,7.622,149.0606,5.075084,1.019766,9.45,0,5.818,150.403,6.319033,1.17753,8.55,0,0,0,10.82,66.61,10.91,8.18,9.12,0.997,0,11.7,13.59,11.14,100.7106,2.5,2.5,2.5,100
"2016-03-26 21:34:00",328842,8.684666,150.0661,5.869824,0.9530224,10.56,0,6.263333,150.6617,6.94987,1.034103,8.44,0,0,0,10.82,66.56,10.92,8.19,8.09,0.764,0,11.7,13.59,9.51,100.714,2.5,2.5,2.5,100
"2016-03-26 21:35:00",328843,7.992,154.3203,7.956759,1.041878,10.08,0,6.644667,154.5982,6.914721,1.179779,9.3,0,0,0,10.87,66.38,10.98,8.19,8.3,1.002,0,11.7,13.59,10.39,100.7167,2.5,2.5,2.5,100
"2016-03-26 21:36:00",328844,7.521333,154.8646,7.517642,1.092629,9.56,0,6.328001,156.6732,5.420258,1.788591,9.2,0,0,0,10.89,66.21,10.97,8.19,9.12,0.818,0,11.7,13.59,11.14,100.7183,2.5,2.5,2.5,100
"2016-03-26 21:37:00",328845,7.018,155.7489,6.394682,0.6295946,8.62,0,6.490667,156.447,7.078564,0.8514729,7.96,0,0,0,10.79,66.63,10.84,8.14,8.87,0.824,0,11.69,13.59,10.58,100.7178,2.5,2.5,2.5,100
"2016-03-26 21:38:00",328846,7.994,154.4707,4.826163,1.013613,9.75,0,5.501333,152.9951,7.46446,1.273321,8.1,0,0,0,10.77,66.76,10.86,8.13,9.17,0.99,0,11.68,13.59,10.64,100.7145,2.5,2.5,2.5,100
"2016-03-26 21:39:00",328847,8.354667,150.5312,6.26794,0.7206652,9.63,0,5.39,150.6744,6.647287,0.4897074,6.21,0,0,0,10.85,66.32,10.97,8.16,8.35,0.49,0,11.68,13.59,9.14,100.7121,2.5,2.5,2.5,100
"2016-03-26 21:40:00",328848,7.166,155.5386,5.300243,0.833625,8.59,0,5.389333,155.5268,8.635636,0.907388,7.39,0,0,0,10.88,66.12,10.95,8.17,9.12,0.907,0,11.68,13.59,10.64,100.7135,2.5,2.5,2.5,100
"2016-03-26 21:41:00",328849,7.984,154.2547,7.971961,1.246059,9.84,0,6.059333,149.9363,6.881854,0.8773785,8.16,0,0,0,10.8,66.46,10.84,8.12,9,0.903,0,11.67,13.59,10.76,100.712,2.5,2.5,2.5,100
"2016-03-26 21:42:00",328850,8.223333,154.8667,5.940016,1.15186,9.83,0,7.237333,159.4049,8.282235,1.107143,9.08,0,0,0,10.83,66.33,10.92,8.12,9.32,1.015,0,11.66,13.59,10.76,100.7105,2.5,2.5,2.5,100
"2016-03-26 21:43:00",328851,6.859334,151.2659,5.407998,0.9676256,8.69,0,6.107333,153.4013,4.895664,0.8712174,7.54,0,0,0,10.79,66.46,10.84,8.12,9.42,0.599,0,11.66,13.59,10.51,100.709,2.5,2.5,2.5,100
"2016-03-26 21:44:00",328852,8.414001,151.8027,4.427965,0.8338088,9.86,0,5.732,148.8,3.654703,1.244332,8.13,0,0,0,10.78,66.49,10.89,8.12,7.575,0.714,0,11.66,13.59,8.89,100.7067,2.5,2.5,2.5,100
"2016-03-26 21:45:00",328853,7.237334,149.1333,3.844097,0.7280427,8.41,0,5.490667,151.0573,6.111212,1.116067,7.3,0,0,0,10.82,66.23,10.89,8.12,7.221,0.451,0,11.66,13.59,7.888,100.7043,2.5,2.5,2.5,100
"2016-03-26 21:46:00",328854,7.608,152.8654,7.955236,1.109127,9.61,0,5.004667,151.4492,7.666377,1.064067,7.5,0,0,0,10.77,66.37,10.86,8.11,7.571,0.761,0,11.65,13.59,9.39,100.7024,2.5,2.5,2.5,100
"2016-03-26 21:47:00",328855,7.008,151.8028,4.547983,0.7202148,8.38,0,5.277333,155.4597,8.255974,0.8513947,6.96,0,0,0,10.79,66.34,10.86,8.11,7.975,0.688,0,11.64,13.59,9.39,100.7025,2.5,2.5,2.5,100
"2016-03-26 21:48:00",328856,8.080667,156.8652,4.557503,0.7039739,9.15,0,5.735333,151.5779,7.25448,1.33497,8.72,0,0,0,10.75,66.56,10.81,8.09,8.01,0.737,0,11.64,13.59,9.39,100.7018,2.5,2.5,2.5,100
"2016-03-26 21:49:00",328857,7.724,154.4593,6.808035,1.149579,10.64,0,6.539999,154.085,7.374206,1.017271,8.29,0,0,0,10.81,66.25,10.89,8.11,8.95,0.807,0,11.63,13.59,9.95,100.7025,2.5,2.5,2.5,100
"2016-03-26 21:50:00",328858,8.406667,157.3418,5.751361,1.646972,11.66,0,6.954666,155.2024,6.821314,1.04272,8.82,0,0,0,10.81,66.19,10.89,8.11,7.279,0.96,0,11.63,13.59,8.45,100.7032,2.5,2.5,2.5,100
"2016-03-26 21:51:00",328859,7.398,157.1213,7.095143,0.737439,9.17,0,6.644667,162.5971,5.081576,0.8812935,8.41,0,0,0,10.86,65.91,10.94,8.14,8.54,1.062,0,11.62,13.59,10.2,100.7051,2.5,2.5,2.5,100
"2016-03-26 21:52:00",328860,6.575333,155.3324,5.485123,0.7948573,7.66,0,5.552667,153.7982,7.478324,1.163635,7.24,0,0,0,10.76,66.32,10.8,8.1,7.879,0.816,0,11.61,13.59,9.01,100.7009,2.5,2.5,2.5,100
"2016-03-26 21:53:00",328861,7.008666,152.9273,5.010009,0.7755159,8.46,0,5.050001,150.9326,5.457092,0.932788,7.04,0,0,0,10.67,66.72,10.71,8.08,7.846,0.804,0,11.61,13.59,9.08,100.7003,2.5,2.5,2.5,100
"2016-03-26 21:54:00",328862,7.356667,149.1997,5.830436,1.055959,9.25,0,5.681333,153.3412,6.883148,0.7231585,6.92,0,0,0,10.64,66.87,10.69,8.07,7.683,0.424,0,11.61,13.59,8.39,100.6975,2.5,2.5,2.5,100
"2016-03-26 21:55:00",328863,7.361334,152.5329,6.215863,1.217144,9.57,0,5.482667,151.1835,9.028445,1.025231,7.09,0,0,0,10.66,66.75,10.76,8.08,8.17,0.553,0,11.61,13.59,8.95,100.6937,2.5,2.5,2.5,100
"2016-03-26 21:56:00",328864,7.272666,152.6004,4.893293,0.7905902,8.85,0,5.399333,158.0698,4.833493,1.098984,7.39,0,0,0,10.69,66.61,10.77,8.08,7.962,1.051,0,11.61,13.59,9.58,100.6947,2.5,2.5,2.5,100
"2016-03-26 21:57:00",328865,7.542,153.2028,5.07458,0.6830246,8.92,0,5.162,152.1346,5.236222,0.8222587,6.8,0,0,0,10.72,66.43,10.84,8.09,7.558,0.508,0,11.59,13.59,8.33,100.692,2.5,2.5,2.5,100
"2016-03-26 21:58:00",328866,6.910667,156.1934,5.521817,0.9054979,8.53,0,5.418,155.4539,7.509528,0.5949699,6.41,0,0,0,10.73,66.3,10.81,8.09,7.408,0.769,0,11.59,13.59,8.64,100.6944,2.5,2.5,2.5,100
"2016-03-26 21:59:00",328867,6.92,149.7973,5.464415,1.227317,8.97,0,4.357333,156.806,4.675236,0.6522522,5.58,0,0,0,10.66,66.65,10.7,8.08,6.792,0.523,0,11.59,13.59,7.95,100.6894,2.5,2.5,2.5,100
"2016-03-26 22:00:00",328868,7.098666,156.9458,7.294456,0.567543,8.26,0,5.018,156.7953,6.154046,0.7894824,6.81,0,0,0,10.65,66.71,10.7,8.06,7.2,0.812,0,11.57,13.59,9.08,100.6906,2.5,2.5,2.5,100
"2016-03-26 22:01:00",328869,5.996667,152.6672,4.026353,0.943431,8.21,0,5.196667,160.015,5.786629,0.955522,7.03,0,0,0,10.59,66.97,10.62,8.04,8.26,0.72,0,11.56,13.59,9.64,100.6902,2.5,2.5,2.5,100
"2016-03-26 22:02:00",328870,6.822,153.1959,5.563054,0.8126926,8.23,0,4.776667,155.2555,8.064534,0.632452,5.83,0,0,0,10.51,67.43,10.55,8.02,6.817,0.421,0,11.56,13.59,7.638,100.6921,2.5,2.5,2.5,100
"2016-03-26 22:03:00",328871,7.411333,155.1335,5.213368,0.4794979,8.2,0,5.029333,154.5783,7.679201,0.9225867,7.01,0,0,0,10.56,67.21,10.67,8.04,7.346,0.842,0,11.56,13.59,9.2,100.6881,2.5,2.5,2.5,100
"2016-03-26 22:04:00",328872,6.580001,153.6619,4.796217,0.9742278,8.22,0,5.470667,154.9412,8.702576,0.7309398,7.01,0,0,0,10.67,66.76,10.72,8.06,7.412,0.798,0,11.55,13.59,9.2,100.6877,2.5,2.5,2.5,100
"2016-03-26 22:05:00",328873,6.774667,153.6645,4.90626,0.7926906,8.06,0,4.968667,152.3277,5.972404,1.066651,6.95,0,0,0,10.61,67.04,10.64,8.03,7.508,0.764,0,11.54,13.59,8.51,100.6866,2.5,2.5,2.5,100
"2016-03-26 22:06:00",328874,5.572667,155.3221,8.199788,0.6921317,6.7,0,4.882,155.9981,7.039221,0.8109681,7.13,0,0,0,10.54,67.25,10.58,8.02,6.971,1.051,0,11.54,13.59,8.39,100.6853,2.5,2.5,2.5,100
"2016-03-26 22:07:00",328875,6.338667,154.4676,6.171228,1.022512,9.14,0,5.626666,154.3332,6.774809,0.6276907,7.06,0,0,0,10.47,67.56,10.53,8,7.992,0.792,0,11.52,13.59,9.14,100.6801,2.5,2.5,2.5,100
"2016-03-26 22:08:00",328876,6.15,150.9307,4.387259,0.6924353,7.34,0,5.215333,155.0517,8.592238,0.8012812,6.85,0,0,0,10.45,67.71,10.53,7.996,7.4,0.992,0,11.52,13.59,8.83,100.6757,2.5,2.5,2.5,100
"2016-03-26 22:09:00",328877,6.382667,152.4672,6.829051,0.7231825,7.41,0,4.849333,152.2661,7.457686,0.7390577,6.45,0,0,0,10.46,67.64,10.54,8,8.14,0.713,0,11.52,13.59,9.51,100.6738,2.5,2.5,2.5,100
"2016-03-26 22:10:00",328878,7.516667,150.7848,5.836858,0.883166,8.73,0,5.096667,151.1274,6.865968,0.7844374,7.16,0,0,0,10.5,67.49,10.6,8.01,7.796,0.926,0,11.51,13.59,9.14,100.6696,2.5,2.5,2.5,100
"2016-03-26 22:11:00",328879,8.186,149.6661,4.389184,0.7817059,10.23,0,4.980667,149.3328,7.558022,0.8971546,6.39,0,0,0,10.6,67.04,10.74,8.04,7.762,1.179,0,11.5,13.59,9.51,100.666,2.5,2.5,2.5,100
"2016-03-26 22:12:00",328880,7.365334,149.9294,7.062144,0.8904294,8.86,0,4.992,147.7924,7.699058,0.8435418,6.52,0,0,0,10.68,66.62,10.78,8.05,7.687,0.573,0,11.49,13.59,8.64,100.6647,2.5,2.5,2.5,100
"2016-03-26 22:13:00",328881,7.75,151.0652,3.922757,0.5944297,8.85,0,5.044,151.7269,7.146775,0.6827181,6.69,0,0,0,10.68,66.51,10.79,8.06,7.1,0.473,0,11.49,13.59,8.2,100.6647,2.5,2.5,2.5,100
"2016-03-26 22:14:00",328882,6.224,152.9873,7.231331,0.759893,7.55,0,5.796,155.8051,5.783204,1.158158,7.66,0,0,0,10.66,66.51,10.73,8.04,7.133,0.781,0,11.48,13.59,8.39,100.6631,2.5,2.5,2.5,100
"2016-03-26 22:15:00",328883,7.692666,150.9336,4.581593,0.5821623,8.56,0,5.415334,148.9359,9.612283,1.198943,7.17,0,0,0,10.6,66.84,10.66,8.02,7.9,0.567,0,11.47,13.59,8.51,100.6596,2.5,2.5,2.5,100
"2016-03-26 22:16:00",328884,6.182001,151.4707,4.585325,0.5180116,6.82,0,5.574,157.4023,8.459984,0.9815484,7.34,0,0,0,10.59,66.89,10.64,8.02,9.37,0.815,0,11.47,13.59,10.76,100.6597,2.5,2.5,2.5,100
"2016-03-26 22:17:00",328885,5.941333,150.8703,6.182604,0.9558582,7.95,0,5.100667,151.1843,7.601638,0.8512694,6.42,0,0,0,10.52,67.23,10.56,8.01,7.987,0.809,0,11.47,13.59,9.26,100.658,2.5,2.5,2.5,100
"2016-03-26 22:18:00",328886,6.49,152.6078,6.350472,1.082023,8.4,0,6.342,152.9216,8.751699,1.275132,8.95,0,0,0,10.52,67.31,10.58,7.992,8.11,0.9,0,11.47,13.59,10.2,100.6588,2.5,2.5,2.5,100
"2016-03-26 22:19:00",328887,6.360666,150.7296,6.432748,1.188952,9.1,0,5.365334,152.6613,5.013053,0.7461534,7,0,0,0,10.5,67.39,10.54,7.983,6.371,0.285,0,11.46,13.59,7.075,100.6585,2.5,2.5,2.5,100
"2016-03-26 22:20:00",328888,7.594666,152.998,5.931708,0.6374624,9.02,0,4.778666,148.7293,4.356967,0.7056237,6.31,0,0,0,10.51,67.31,10.6,7.991,6.125,0.66,0,11.45,13.59,7.513,100.6554,2.5,2.5,2.5,100
"2016-03-26 22:21:00",328889,6.713999,152.0692,6.430552,0.579181,7.61,0,6.222667,148.2042,4.788215,0.9004553,7.26,0,0,0,10.58,66.98,10.65,8.01,7.717,0.872,0,11.45,13.59,9.26,100.6569,2.5,2.5,2.5,100
"2016-03-26 22:22:00",328890,7.328667,148.8647,4.39395,0.8017552,8.11,0,5.294667,149.7918,7.617068,1.038267,6.95,0,0,0,10.55,67.13,10.61,8.01,7.746,1.041,0,11.45,13.59,9.58,100.656,2.5,2.5,2.5,100
"2016-03-26 22:23:00",328891,6.893333,148.198,6.282995,0.669255,8,0,4.426667,154.0089,5.699837,0.7492633,5.53,0,0,0,10.59,66.9,10.67,8.01,7.775,0.909,0,11.43,13.59,9.58,100.6544,2.5,2.5,2.5,100
"2016-03-26 22:24:00",328892,8.316668,154.4746,5.272849,0.7401861,9.67,0,6.722,151.4645,6.184153,0.9200305,8.08,0,0,0,10.6,66.77,10.69,8.01,7.704,1.289,0,11.43,13.59,10.14,100.654,2.5,2.5,2.5,100
"2016-03-26 22:25:00",328893,7.771333,152.7226,6.653292,0.6540629,9.04,0,6.596667,148.8622,6.332129,1.273874,9.6,0,0,0,10.65,66.5,10.77,8.02,7.696,0.518,0,11.43,13.59,8.33,100.6499,2.5,2.5,2.5,100
"2016-03-26 22:26:00",328894,7.531334,150.201,3.207722,1.099454,9.61,0,4.919334,152.5403,10.12467,0.5605647,6.41,0,0,0,10.68,66.3,10.77,8.03,7.642,0.843,0,11.43,13.59,9.01,100.6489,2.5,2.5,2.5,100
"2016-03-26 22:27:00",328895,7.064667,147.721,5.582325,0.571686,8.52,0,5.302667,152.4676,4.868668,0.536339,6.11,0,0,0,10.64,66.52,10.69,8.01,7.287,0.434,0,11.43,13.59,8.08,100.6466,2.5,2.5,2.5,100
"2016-03-26 22:28:00",328896,6.699332,153.7932,6.375566,0.624985,7.61,0,5.812667,151.7312,4.0717,0.3852179,6.26,0,0,0,10.6,66.67,10.66,8.01,7.996,0.85,0,11.43,13.59,9.83,100.6452,2.5,2.5,2.5,100
"2016-03-26 22:29:00",328897,7.948667,150.8543,6.016668,1.034633,10.41,0,6.190667,151.666,4.699064,0.9142316,8.01,0,0,0,10.57,66.84,10.66,7.999,8.07,0.674,0,11.43,13.59,9.14,100.6441,2.5,2.5,2.5,100
"2016-03-26 22:30:00",328898,8.569334,150.5951,4.797817,0.4742498,9.7,0,5.652666,147.6634,5.171247,1.087777,7.46,0,0,0,10.68,66.42,10.8,8.03,7.221,0.37,0,11.43,13.59,7.638,100.6421,2.5,2.5,2.5,100
"2016-03-26 22:31:00",328899,7.186666,151.7996,5.587071,0.9469928,9.15,0,6.281333,149.5456,6.317189,1.547449,10.03,0,0,0,10.73,66.15,10.8,8.04,7.921,0.513,0,11.42,13.59,8.64,100.6386,2.5,2.5,2.5,100
"2016-03-26 22:32:00",328900,8.093333,150.1336,5.095384,0.9807664,9.59,0,6.155333,147.7314,6.917295,1.125432,8.07,0,0,0,10.68,66.3,10.77,8.02,7.875,0.583,0,11.41,13.59,8.95,100.6398,2.5,2.5,2.5,100
"2016-03-26 22:33:00",328901,7.411333,149.9218,7.221669,1.063929,9.91,0,7.158667,148.6678,5.360261,1.128414,8.7,0,0,0,10.65,66.39,10.71,8.01,7.554,0.801,0,11.4,13.58,9.64,100.6367,2.5,2.5,2.5,100
"2016-03-26 22:34:00",328902,6.844,151.3967,6.361331,0.8371603,8.55,0,5.726,151.7973,4.941183,0.6926933,7.05,0,0,0,10.6,66.64,10.64,8,10.3,0.734,0,11.4,13.59,11.58,100.6379,2.5,2.5,2.5,100
"2016-03-26 22:35:00",328903,7.481999,149.7996,2.586884,0.7050694,8.89,0,5.000667,146.9948,4.990984,0.7597584,6.77,0,0,0,10.53,67.02,10.59,7.973,8.61,0.884,0,11.4,13.59,9.83,100.6313,2.5,2.5,2.5,100
"2016-03-26 22:36:00",328904,6.820668,151.3876,6.711426,0.4701697,7.68,0,5.848666,150.9337,8.001518,0.8766821,7.94,0,0,0,10.58,66.76,10.67,8.01,8.8,0.756,0,11.4,13.59,10.51,100.6294,2.5,2.5,2.5,100
"2016-03-26 22:37:00",328905,5.994667,150.0593,5.772251,0.5898007,7.22,0,6.172667,149.3996,5.159967,1.04932,7.95,0,0,0,10.53,67.01,10.55,7.971,7.708,0.78,0,11.4,13.59,9.14,100.6286,2.5,2.5,2.5,100
"2016-03-26 22:38:00",328906,6.704667,148.5336,5.949837,1.318903,8.8,0,5.971333,148.8051,6.043629,0.838744,7.92,0,0,0,10.41,67.62,10.44,7.948,7.962,0.694,0,11.4,13.59,8.95,100.6241,2.5,2.5,2.5,100
"2016-03-26 22:39:00",328907,7.58,147.2662,3.129309,0.6187298,8.66,0,6.746,144.1341,2.824948,0.8245548,8.51,0,0,0,10.44,67.57,10.54,7.949,8.67,0.892,0,11.4,13.59,10.51,100.6221,2.5,2.5,2.5,100
"2016-03-26 22:40:00",328908,7.186666,147.8659,4.757621,0.8943204,8.29,0,6.602667,148.198,6.227636,0.8496154,8.16,0,0,0,10.48,67.43,10.57,7.968,7.217,0.856,0,11.38,13.59,8.76,100.6189,2.5,2.5,2.5,100
"2016-03-26 22:41:00",328909,6.873334,151.8051,6.227952,0.7565594,8.65,0,5.579333,151.8027,6.985724,0.7986695,7.23,0,0,0,10.5,67.36,10.57,7.971,8.41,0.777,0,11.38,13.59,9.89,100.6178,2.5,2.5,2.5,100
"2016-03-26 22:42:00",328910,6.453333,149.269,4.9978,0.5596744,7.41,0,5.485333,151.0298,9.08224,0.8335056,6.72,0,0,0,10.44,67.63,10.5,7.951,8.45,0.941,0,11.38,13.59,10.39,100.6176,2.5,2.5,2.5,100
"2016-03-26 22:43:00",328911,7.709333,150.198,6.419053,0.962119,9.45,0,5.33,148.9912,7.890821,1.124426,7.25,0,0,0,10.41,67.82,10.49,7.947,6.879,0.726,0,11.38,13.59,8.01,100.6162,2.5,2.5,2.5,100
"2016-03-26 22:44:00",328912,6.770667,148.3335,3.069398,0.6599138,7.93,0,6.668,153.1964,5.954343,1.067647,8.27,0,0,0,10.45,67.59,10.54,7.953,7.892,0.58,0,11.38,13.59,8.83,100.6158,2.5,2.5,2.5,100
"2016-03-26 22:45:00",328913,7.593333,153.4632,8.274823,0.906213,8.82,0,5.799334,151.1245,7.935014,0.8846579,7.64,0,0,0,10.39,67.93,10.44,7.944,8.31,0.385,0,11.37,13.59,9.01,100.6154,2.5,2.5,2.5,100
"2016-03-26 22:46:00",328914,6.131999,148.201,4.547572,0.6625023,6.99,0,5.639999,148.2681,3.676653,0.981672,7.29,0,0,0,10.33,68.21,10.39,7.928,7.608,0.694,0,11.36,13.58,9.01,100.6169,2.5,2.5,2.5,100
"2016-03-26 22:47:00",328915,6.356667,149.9934,5.337378,0.7523888,7.17,0,6.107333,152.4706,4.43763,1.1302,7.5,0,0,0,10.28,68.53,10.33,7.908,8.72,1.003,0,11.36,13.59,10.89,100.6184,2.5,2.5,2.5,100
"2016-03-26 22:48:00",328916,8.744,147.2877,6.4294,0.5083805,9.48,0,6.013333,146.6635,5.457687,1.103689,7.77,0,0,0,10.32,68.45,10.46,7.943,7.992,0.562,0,11.35,13.59,9.14,100.617,2.5,2.5,2.5,100
"2016-03-26 22:49:00",328917,7.594666,151.9219,6.267405,0.9458319,9.7,0,6.574666,151.7984,5.139326,1.293867,8.54,0,0,0,10.52,67.68,10.64,7.99,8.6,0.814,0,11.33,13.59,10.2,100.6146,2.5,2.5,2.5,100
"2016-03-26 22:50:00",328918,8.516666,149.1267,6.717992,0.9347346,10.05,0,6.282666,147.0012,3.811662,1.197795,8.65,0,0,0,10.55,67.42,10.65,7.996,6.942,0.52,0,11.33,13.59,7.763,100.6113,2.5,2.5,2.5,100
"2016-03-26 22:51:00",328919,7.860667,151.2682,3.73065,0.6886457,9.28,0,5.392,157.0032,4.602443,1.495144,8.28,0,0,0,10.59,67.17,10.7,8.01,8.32,0.85,0,11.33,13.58,9.58,100.6082,2.5,2.5,2.5,100
"2016-03-26 22:52:00",328920,7.785333,151.0669,4.29497,0.8497283,9.21,0,5.721334,148.7331,4.342421,0.9334015,7.16,0,0,0,10.59,67.14,10.68,8.01,8.29,0.739,0,11.33,13.59,9.89,100.6048,2.5,2.5,2.5,100
"2016-03-26 22:53:00",328921,7.878667,148.136,5.306667,0.7648256,10.04,0,6.014,148.1985,4.291927,0.8875944,7.7,0,0,0,10.56,67.17,10.64,8.01,8.66,0.731,0,11.33,13.59,10.08,100.6014,2.5,2.5,2.5,100
"2016-03-26 22:54:00",328922,7.847333,147.0659,5.117373,0.9715516,9.96,0,6.16,146.9272,4.444401,0.7376267,7.7,0,0,0,10.54,67.28,10.63,8.01,9.34,0.712,0,11.33,13.59,10.39,100.6004,2.5,2.5,2.5,100
"2016-03-26 22:55:00",328923,6.491333,145.6656,4.157524,0.7279273,7.88,0,6.241333,151.5408,6.287692,0.8481892,7.37,0,0,0,10.54,67.29,10.63,8.01,8.97,0.678,0,11.33,13.59,9.95,100.6006,2.5,2.5,2.5,100
"2016-03-26 22:56:00",328924,7.355333,149.7309,4.326329,0.8176459,8.91,0,6.472,152.8643,4.409196,0.9841762,8.38,0,0,0,10.47,67.6,10.58,7.981,8.67,0.931,0,11.33,13.59,10.14,100.5986,2.5,2.5,2.5,100
"2016-03-26 22:57:00",328925,7.240667,148.6655,3.625971,0.9290386,8.96,0,5.619333,147.5306,6.410554,1.204682,8.2,0,0,0,10.48,67.65,10.59,7.99,8.44,0.669,0,11.33,13.59,9.45,100.5974,2.5,2.5,2.5,100
"2016-03-26 22:58:00",328926,8.24,154.2671,3.254458,0.7930532,9.27,0,6.242,149.5345,6.118006,0.796586,7.73,0,0,0,10.55,67.34,10.65,8.02,7.987,0.937,0,11.33,13.59,9.7,100.5985,2.5,2.5,2.5,100
"2016-03-26 22:59:00",328927,7.452,150.2634,5.900537,0.7572863,8.83,0,5.316667,153.2759,5.216313,0.9590943,7.09,0,0,0,10.54,67.36,10.61,8.02,7.921,0.885,0,11.33,13.59,9.45,100.599,2.5,2.5,2.5,100
"2016-03-26 23:00:00",328928,6.953333,151.7357,5.753451,0.8612679,8.14,0,5.941334,150.9814,8.155973,0.8004987,7.42,0,0,0,10.49,67.62,10.59,8,7.408,1.131,0,11.32,13.59,9.08,100.5963,2.5,2.5,2.5,100
"2016-03-26 23:01:00",328929,7.821334,148.2707,4.021595,0.7986644,9.17,0,5.515334,147.9987,4.703601,0.9650761,7.53,0,0,0,10.52,67.47,10.62,8.02,8.47,0.57,0,11.31,13.59,9.51,100.5958,2.5,2.5,2.5,100
"2016-03-26 23:02:00",328930,8.027333,151.9254,5.563815,0.8619781,9.35,0,6.046,150.7375,7.656757,0.7562169,7.46,0,0,0,10.59,67.24,10.72,8.04,8.13,1.052,0,11.31,13.59,9.7,100.596,2.5,2.5,2.5,100
"2016-03-26 23:03:00",328931,7.746666,150.1359,6.267752,1.091486,9.67,0,6.348668,156.4657,4.989742,0.8746951,8.14,0,0,0,10.61,67.14,10.71,8.05,8.2,0.885,0,11.31,13.59,9.45,100.5947,2.5,2.5,2.5,100
"2016-03-26 23:04:00",328932,7.142667,151.0618,6.210081,0.8640947,8.51,0,5.416,156.2027,5.227887,1.048871,7.31,0,0,0,10.62,67.1,10.7,8.05,8.25,0.576,0,11.31,13.59,9.33,100.596,2.5,2.5,2.5,100
"2016-03-26 23:05:00",328933,7.023334,147.9321,5.271168,0.4385531,7.85,0,5.287333,149.1309,5.996337,1.020905,7.17,0,0,0,10.57,67.3,10.64,8.04,8.29,1.202,0,11.31,13.59,10.76,100.595,2.5,2.5,2.5,100
"2016-03-26 23:06:00",328934,7.394,152.4021,6.093766,0.6797724,8.63,0,4.778666,152.0715,6.198802,0.6250426,5.67,0,0,0,10.52,67.51,10.59,8.02,7.987,0.666,0,11.31,13.59,9.14,100.5945,2.5,2.5,2.5,100
"2016-03-26 23:07:00",328935,7.278,157.4667,4.393547,0.9631422,9.46,0,5.694666,158.1755,7.471774,0.7784589,7.17,0,0,0,10.54,67.43,10.64,8.04,8.46,0.954,0,11.31,13.59,9.83,100.5949,2.5,2.5,2.5,100
"2016-03-26 23:08:00",328936,7.075334,152.7353,5.716982,0.6787033,7.96,0,6.092,160.1915,7.505632,0.8484747,7.34,0,0,0,10.52,67.6,10.61,8.02,8.9,1,0,11.31,13.59,10.45,100.5931,2.5,2.5,2.5,100
"2016-03-26 23:09:00",328937,7.191999,154.7496,8.996988,0.9269246,8.58,0,6.446666,146.7304,4.877327,0.8766806,7.99,0,0,0,10.53,67.53,10.64,8.02,7.867,0.818,0,11.31,13.59,10.08,100.5912,2.5,2.5,2.5,100
"2016-03-26 23:10:00",328938,7.517333,151.664,5.423854,0.7574824,8.71,0,6.233334,153.6041,5.803606,1.014499,8.59,0,0,0,10.52,67.6,10.6,8.02,7.279,0.893,0,11.31,13.59,8.64,100.5871,2.5,2.5,2.5,100
"2016-03-26 23:11:00",328939,6.89,151.86,6.624172,1.074573,8.66,0,5.543333,148.5338,4.813492,0.691083,6.4,0,0,0,10.53,67.66,10.6,8.02,7.096,0.948,0,11.31,13.59,8.58,100.5877,2.5,2.5,2.5,100
"2016-03-26 23:12:00",328940,7.565332,154.0629,4.184343,0.6705307,9.4,0,5.634666,153.7816,7.924332,0.9253961,7.3,0,0,0,10.51,67.8,10.59,8.02,7.546,0.708,0,11.3,13.58,8.83,100.5868,2.5,2.5,2.5,100
"2016-03-26 23:13:00",328941,7.345333,150.4656,4.160098,0.8332738,9.18,0,5.4,151.997,5.510994,0.8616653,7.03,0,0,0,10.53,67.71,10.62,8.03,8.23,0.604,0,11.3,13.59,9.08,100.5827,2.5,2.5,2.5,100
"2016-03-26 23:14:00",328942,8.034667,149.6595,6.82443,1.035309,9.54,0,6.003999,152.9358,4.088427,1.064355,7.51,0,0,0,10.52,67.71,10.62,8.03,8.75,0.66,0,11.29,13.59,10.33,100.5798,2.5,2.5,2.5,100
"2016-03-26 23:15:00",328943,7.340667,152.3989,3.97963,0.7886484,8.75,0,5.998667,153.8548,7.062593,0.9398075,7.45,0,0,0,10.59,67.44,10.68,8.06,7.371,0.827,0,11.29,13.59,9.39,100.5816,2.5,2.5,2.5,100
"2016-03-26 23:16:00",328944,7.119333,153.7312,6.472166,0.7274014,8.36,0,6,154.1351,7.800983,1.179989,8.18,0,0,0,10.53,67.67,10.6,8.04,7.8,0.764,0,11.29,13.59,8.83,100.5791,2.5,2.5,2.5,100
"2016-03-26 23:17:00",328945,8.249333,154.1423,5.733561,1.033605,9.98,0,6.090667,154.1315,5.083531,0.9907133,7.25,0,0,0,10.51,67.8,10.63,8.04,8.26,0.832,0,11.29,13.59,10.01,100.5754,2.5,2.5,2.5,100
"2016-03-26 23:18:00",328946,7.649333,153.7352,3.801219,0.622955,8.73,0,6.230667,153.5309,4.127083,0.6951208,7.42,0,0,0,10.58,67.46,10.72,8.07,8.24,0.926,0,11.29,13.59,10.08,100.5744,2.5,2.5,2.5,100
"2016-03-26 23:19:00",328947,7.425333,157.4041,6.778705,0.8007069,8.95,0,5.328667,155.531,8.028138,0.9160194,6.83,0,0,0,10.59,67.41,10.69,8.05,8.16,0.669,0,11.29,13.59,9.39,100.5743,2.5,2.5,2.5,100
"2016-03-26 23:20:00",328948,7.276667,149.9991,4.688612,0.7057447,9.01,0,4.83,152.1409,7.066025,1.165475,6.94,0,0,0,10.58,67.45,10.67,8.05,8.14,0.714,0,11.29,13.59,9.2,100.5714,2.5,2.5,2.5,100
"2016-03-26 23:21:00",328949,8.741334,152.2001,3.832283,1.281805,10.47,0,6.832,153.6684,4.906382,1.117975,8.4,0,0,0,10.62,67.24,10.74,8.09,8.71,1.214,0,11.29,13.59,10.26,100.568,2.5,2.5,2.5,100
"2016-03-26 23:22:00",328950,8.206666,150.1324,3.201113,1.054872,10.26,0,5.525334,150.1323,6.329712,0.9248846,7.15,0,0,0,10.66,67.1,10.76,8.1,7.821,0.857,0,11.29,13.59,9.33,100.5673,2.5,2.5,2.5,100
"2016-03-26 23:23:00",328951,7.245333,152.2005,4.83272,0.8024368,9.33,0,5.664,151.5967,5.159739,0.8133208,7.46,0,0,0,10.6,67.35,10.66,8.06,8.14,0.746,0,11.29,13.59,9.2,100.5673,2.5,2.5,2.5,100
"2016-03-26 23:24:00",328952,7.961333,152.458,6.86375,1.163081,9.33,0,6.160001,151.0681,5.811093,0.9484936,8.04,0,0,0,10.56,67.51,10.66,8.05,8.22,1.53,0,11.3,13.59,10.45,100.5639,2.5,2.5,2.5,100
"2016-03-26 23:25:00",328953,8.536667,148.8687,5.60459,0.9151514,9.9,0,5.924666,151.7999,4.788503,0.9547626,7.92,0,0,0,10.63,67.27,10.74,8.09,8.73,0.485,0,11.3,13.59,9.64,100.5647,2.5,2.5,2.5,100
"2016-03-26 23:26:00",328954,7.661334,151.3996,5.299407,1.230338,10.63,0,5.461999,153.1299,5.521656,0.780574,7.74,0,0,0,10.65,67.16,10.73,8.11,7.562,0.78,0,11.31,13.59,9.14,100.5619,2.5,2.5,2.5,100
"2016-03-26 23:27:00",328955,7.406,148.003,5.110175,0.8847358,8.85,0,6.119333,149.2002,5.096696,0.7537326,7.57,0,0,0,10.59,67.4,10.66,8.07,8.71,0.718,0,11.31,13.59,9.7,100.5587,2.5,2.5,2.5,100
"2016-03-26 23:28:00",328956,7.208667,148.9917,6.222767,1.076846,8.98,0,5.792,151.1316,5.288305,0.8744994,7.46,0,0,0,10.54,67.61,10.59,8.05,8.73,0.872,0,11.31,13.59,10.58,100.5552,2.5,2.5,2.5,100
"2016-03-26 23:29:00",328957,8.344667,148.8656,3.790774,0.6926362,9.54,0,6.071333,144.7987,3.653844,1.240504,8.2,0,0,0,10.56,67.61,10.68,8.06,7.962,0.81,0,11.31,13.59,9.51,100.5537,2.5,2.5,2.5,100
"2016-03-26 23:30:00",328958,8.269334,150.4678,4.379077,1.187846,10.62,0,6.567334,150.2623,6.264065,1.024373,8.96,0,0,0,10.59,67.46,10.7,8.07,8.9,0.789,0,11.31,13.59,10.08,100.5533,2.5,2.5,2.5,100
"2016-03-26 23:31:00",328959,8.334001,152.1265,5.132907,1.232179,10.44,0,5.746,150.5989,7.212792,1.030008,8.14,0,0,0,10.63,67.27,10.74,8.09,8.1,0.519,0,11.31,13.59,8.95,100.5512,2.5,2.5,2.5,100
"2016-03-26 23:32:00",328960,8.399333,149.6629,5.567887,0.9237061,10.52,0,6.472666,151.1871,7.750253,1.370326,9.03,0,0,0,10.65,67.14,10.75,8.11,8.6,1.115,0,11.31,13.59,10.7,100.5523,2.5,2.5,2.5,100
"2016-03-26 23:33:00",328961,7.625999,153.2744,5.911573,0.8322884,9.13,0,5.914001,152.799,5.808718,0.9058315,8.23,0,0,0,10.62,67.34,10.69,8.1,8.1,0.8,0,11.31,13.59,9.7,100.553,2.5,2.5,2.5,100
"2016-03-26 23:34:00",328962,7.895333,150.3875,6.197179,0.9037837,9.36,0,5.748667,152.9978,6.508817,0.9313492,7.26,0,0,0,10.58,67.5,10.66,8.07,8.55,1.121,0,11.31,13.59,10.89,100.5492,2.5,2.5,2.5,100
"2016-03-26 23:35:00",328963,7.940667,150.6073,5.74457,0.8189706,9.44,0,5.686,148.3995,7.185172,0.8483773,7.14,0,0,0,10.58,67.57,10.67,8.07,8.23,0.719,0,11.31,13.59,9.58,100.5495,2.5,2.5,2.5,100
"2016-03-26 23:36:00",328964,7.556668,150.5291,5.338891,0.6067362,8.49,0,5.144,151.2007,5.266796,0.8652536,6.24,0,0,0,10.56,67.61,10.63,8.06,8.64,0.756,0,11.31,13.59,10.01,100.5467,2.5,2.5,2.5,100
"2016-03-26 23:37:00",328965,7.787333,155.1855,8.495671,1.081816,9.84,0,6.314,151.6003,5.299964,1.070581,8.08,0,0,0,10.53,67.75,10.61,8.04,7.842,0.699,0,11.31,13.59,8.7,100.545,2.5,2.5,2.5,100
"2016-03-26 23:38:00",328966,7.601333,151.6029,4.921355,1.058986,9.05,0,6.618,148.9333,4.492606,0.8782498,8.22,0,0,0,10.57,67.59,10.66,8.06,8.71,0.744,0,11.31,13.59,10.01,100.5417,2.5,2.5,2.5,100
"2016-03-26 23:39:00",328967,8.109999,150.1383,3.960267,1.239241,11.28,0,5.701333,151.332,6.296979,0.7359245,7.12,0,0,0,10.62,67.45,10.72,8.09,8.52,0.812,0,11.32,13.59,10.01,100.5401,2.5,2.5,2.5,100
"2016-03-26 23:40:00",328968,7.358,151.3318,4.670712,0.81082,8.94,0,5.309333,151.1446,6.662927,1.204483,7.44,0,0,0,10.62,67.36,10.69,8.09,8.26,0.688,0,11.33,13.59,10.33,100.5374,2.5,2.5,2.5,100
"2016-03-26 23:41:00",328969,8.48,146.1251,6.392149,0.8730175,9.82,0,6.437334,146.4644,4.423702,0.8542557,7.55,0,0,0,10.66,67.2,10.78,8.1,8.21,0.626,0,11.33,13.59,9.33,100.5372,2.5,2.5,2.5,100
"2016-03-26 23:42:00",328970,7.993999,149.4013,4.840995,0.9785485,9.24,0,6.286,148.9321,7.261276,1.194363,8.85,0,0,0,10.73,66.9,10.82,8.11,7.262,0.776,0,11.33,13.59,8.45,100.5336,2.5,2.5,2.5,100
"2016-03-26 23:43:00",328971,8.167334,152.9339,4.536709,0.929096,9.84,0,6.236667,152.2488,6.799097,1.12996,8.05,0,0,0,10.71,66.95,10.78,8.1,7.512,0.942,0,11.33,13.59,9.45,100.5307,2.5,2.5,2.5,100
"2016-03-26 23:44:00",328972,7.002,155.1334,6.341525,0.6664854,8.14,0,5.366,151.666,3.64481,1.028396,7.92,0,0,0,10.6,67.35,10.63,8.07,8.64,0.713,0,11.33,13.59,10.14,100.5298,2.5,2.5,2.5,100
"2016-03-26 23:45:00",328973,7.045999,150.1426,6.32773,0.601252,8.5,0,5.797333,153.1993,4.547874,1.043912,8.25,0,0,0,10.49,67.87,10.57,8.03,8.78,0.79,0,11.33,13.59,10.39,100.5266,2.5,2.5,2.5,100
"2016-03-26 23:46:00",328974,7.028,151.5346,5.557756,0.9302632,9.22,0,6.625333,155.8076,6.994671,0.9719593,8.45,0,0,0,10.47,67.99,10.55,8.02,8.46,0.817,0,11.33,13.59,9.83,100.5296,2.5,2.5,2.5,100
"2016-03-26 23:47:00",328975,8.192,153.7321,4.767016,1.085543,10.18,0,6.331334,150.8031,8.302814,1.174563,8.23,0,0,0,10.45,68.15,10.54,8.02,8.69,0.649,0,11.33,13.59,9.89,100.5234,2.5,2.5,2.5,100
"2016-03-26 23:48:00",328976,7.065333,151.931,5.444678,1.015493,9.56,0,5.958667,148.3251,7.133006,0.5850113,6.78,0,0,0,10.52,67.82,10.62,8.04,8.94,0.856,0,11.33,13.59,10.26,100.5226,2.5,2.5,2.5,100
"2016-03-26 23:49:00",328977,8.410001,147.8662,2.362179,0.8200895,9.69,0,4.764666,149.198,4.790392,0.9547976,6.53,0,0,0,10.56,67.68,10.7,8.05,7.912,0.798,0,11.33,13.59,9.33,100.5185,2.5,2.5,2.5,100
"2016-03-26 23:50:00",328978,6.868667,150.667,4.684479,0.6811056,8.09,0,5.702667,150.7944,6.868201,0.8678437,7.44,0,0,0,10.56,67.64,10.63,8.05,8.25,1.019,0,11.33,13.59,9.95,100.5176,2.5,2.5,2.5,100
"2016-03-26 23:51:00",328979,7.636666,151.2616,6.503806,0.9668137,9.38,0,5.54,149.26,5.477719,0.8615413,6.78,0,0,0,10.48,68.03,10.55,8.01,8.49,0.762,0,11.33,13.59,10.14,100.5164,2.5,2.5,2.5,100
"2016-03-26 23:52:00",328980,8.596667,155.3879,7.9884,1.018081,10.54,0,6.334666,151.7416,8.572191,1.067938,8.9,0,0,0,10.49,68.05,10.59,8.03,8.92,0.879,0,11.33,13.59,10.39,100.5121,2.5,2.5,2.5,100
"2016-03-26 23:53:00",328981,8.787333,151.0036,5.148721,0.9013801,10.4,0,7.026666,148.066,4.089508,0.7481859,8.02,0,0,0,10.59,67.56,10.71,8.06,8.45,1.128,0,11.33,13.59,9.95,100.511,2.5,2.5,2.5,100
"2016-03-26 23:54:00",328982,7.228001,148.666,5.028181,0.7667264,8.37,0,5.488666,144.8527,6.23071,1.108542,7.71,0,0,0,10.63,67.36,10.72,8.08,8.07,0.767,0,11.33,13.58,9.14,100.5083,2.5,2.5,2.5,100
"2016-03-26 23:55:00",328983,6.736,148.6547,6.40852,1.024974,8.59,0,5.754667,148.1193,5.991943,0.7452325,7.29,0,0,0,10.59,67.45,10.66,8.06,8.65,0.703,0,11.33,13.59,9.64,100.5053,2.5,2.5,2.5,100
"2016-03-26 23:56:00",328984,7.812,144.2029,4.035026,0.9977455,9.31,0,5.822667,147.3311,4.252264,1.165793,8.04,0,0,0,10.6,67.41,10.7,8.06,8.53,0.63,0,11.33,13.59,9.64,100.5035,2.5,2.5,2.5,100
"2016-03-26 23:57:00",328985,7.368668,148.1306,5.699941,0.7825842,8.86,0,5.230666,145.5682,6.75881,0.5714247,6.37,0,0,0,10.61,67.31,10.67,8.06,8.17,0.804,0,11.33,13.59,9.58,100.5017,2.5,2.5,2.5,100
"2016-03-26 23:58:00",328986,7.680666,150.859,6.726801,0.9810909,9.2,0,5.756666,149.8813,8.724105,0.9671032,7.99,0,0,0,10.56,67.57,10.62,8.05,9.54,1.13,0,11.33,13.59,11.33,100.4977,2.5,2.5,2.5,100
"2016-03-26 23:59:00",328987,6.702,147.6658,3.644352,0.7129207,8,0,5.292667,147.2008,5.674224,0.7654059,6.77,0,0,0,10.55,67.64,10.6,8.04,8.6,0.658,0,11.33,13.59,10.45,100.4922,2.5,2.5,2.5,100
"2016-03-27 00:00:00",328988,7.262667,146.8679,4.854871,0.8253925,8.65,0,5.473333,144.6699,4.583996,0.6048104,6.34,0,0,0,10.5,67.85,10.57,8.03,7.842,0.906,0,11.33,13.59,9.14,100.4827,2.5,2.5,2.5,100