"2016-03-27 00:01:00",328989,7.832667,145.1956,4.816597,1.041643,9.48,0,5.394667,144.9407,4.96771,1.025189,7.63,0,0,0,10.53,67.73,10.61,8.04,7.721,0.842,0,11.33,13.59,9.33,100.4775,2.5,2.5,2.5,100
"2016-03-27 00:02:00",328990,7.066,146.3982,4.221453,1.084625,9.58,0,5.761333,148.3317,6.483908,0.8935911,7.34,0,0,0,10.53,67.74,10.59,8.03,9.26,0.677,0,11.33,13.59,10.58,100.4738,2.5,2.5,2.5,100
"2016-03-27 00:03:00",328991,7.743333,145.8608,5.508437,1.195434,10.68,0,5.728,147.9978,6.052403,0.9576513,7.75,0,0,0,10.48,67.97,10.56,8.02,8.87,1.147,0,11.33,13.59,11.58,100.469,2.5,2.5,2.5,100
"2016-03-27 00:04:00",328992,8.63,140.534,3.575069,1.215111,10.34,0,6.562666,140.3294,4.249837,1.044244,8.67,0,0,0,10.56,67.69,10.7,8.04,9.06,0.841,0,11.33,13.59,10.89,100.4633,2.5,2.5,2.5,100
"2016-03-27 00:05:00",328993,7.512666,140.1323,4.347441,1.132057,9.64,0,5.003333,144.6706,7.499555,0.6905425,6.02,0,0,0,10.6,67.47,10.67,8.05,8.23,0.683,0,11.33,13.59,9.08,100.4609,2.5,2.5,2.5,100
"2016-03-27 00:06:00",328994,7.743334,146.2637,4.82129,1.061073,9.6,0,6.022666,147.3958,5.556905,1.316275,8.7,0,0,0,10.56,67.62,10.67,8.04,7.796,0.846,0,11.33,13.59,9.83,100.4613,2.5,2.5,2.5,100
"2016-03-27 00:07:00",328995,7.066,147.1995,5.966226,1.000565,8.67,0,6.407333,150.5329,3.756445,1.373557,8.81,0,0,0,10.58,67.44,10.66,8.05,9,1.132,0,11.33,13.59,10.83,100.4613,2.5,2.5,2.5,100
"2016-03-27 00:08:00",328996,6.536667,144.4675,5.387125,0.9419529,8.15,0,5.522001,144.4637,5.664838,0.7072029,6.58,0,0,0,10.48,67.91,10.55,8.01,7.267,0.448,0,11.33,13.59,8.45,100.4612,2.5,2.5,2.5,100
"2016-03-27 00:09:00",328997,7.712,148.8613,5.348159,1.365334,10.21,0,5.498666,145.4693,6.038631,1.029743,7.56,0,0,0,10.48,67.94,10.57,8.01,8.07,1.399,0,11.33,13.59,10.39,100.4583,2.5,2.5,2.5,100
"2016-03-27 00:10:00",328998,8.479334,147.668,5.859299,1.352762,11.71,0,7.154667,143.0297,8.033927,0.9657735,8.39,0,0,0,10.5,67.84,10.58,8.02,8.84,0.866,0,11.33,13.59,10.08,100.4544,2.5,2.5,2.5,100
"2016-03-27 00:11:00",328999,8.091333,144.1873,6.498564,0.9743159,10.44,0,6.908,140.7398,6.632641,1.163238,8.47,0,0,0,10.58,67.5,10.71,8.04,7.687,1.116,0,11.33,13.59,9.2,100.4483,2.5,2.5,2.5,100
"2016-03-27 00:12:00",329000,7.706666,138.9422,5.430641,1.092304,9.91,0,5.809333,139.6025,5.700805,1.138868,8.16,0,0,0,10.6,67.33,10.7,8.04,7.2,0.821,0,11.33,13.59,8.51,100.4452,2.5,2.5,2.5,100
"2016-03-27 00:13:00",329001,7.108666,143.9334,3.784271,0.9296083,8.64,0,5.212667,144.7222,6.900801,0.8709647,6.84,0,0,0,10.53,67.53,10.59,8.01,8.26,0.891,0,11.33,13.59,9.89,100.4484,2.5,2.5,2.5,100
"2016-03-27 00:14:00",329002,7.102667,147.8021,4.530726,0.8020844,8.82,0,5.796,148.5881,7.377779,0.5641844,6.81,0,0,0,10.47,67.79,10.53,7.98,9.62,0.568,0,11.33,13.59,10.51,100.4487,2.5,2.5,2.5,100
"2016-03-27 00:15:00",329003,7.594,146.2679,7.132771,1.1674,9.69,0,7.49,145.2711,5.478906,1.180057,9.15,0,0,0,10.44,67.96,10.53,7.978,8.22,1.192,0,11.34,13.59,9.64,100.44,2.5,2.5,2.5,100
"2016-03-27 00:16:00",329004,6.151999,142.3232,7.281464,1.172571,8.76,0,5.521333,141.0683,5.010579,0.8467574,7.8,0,0,0,10.48,67.78,10.58,7.992,8.12,0.772,0,11.34,13.59,9.33,100.4378,2.5,2.5,2.5,100
"2016-03-27 00:17:00",329005,6.886,142.8703,8.095681,0.9427462,8.44,0,6.118,145.3293,5.542953,0.841231,7.79,0,0,0,10.47,67.82,10.52,7.978,8.75,1.22,0,11.33,13.59,11.33,100.4352,2.5,2.5,2.5,100
"2016-03-27 00:18:00",329006,7.798,141.996,6.346241,1.195454,9.26,0,5.843334,141.736,4.752017,1.407275,8.98,0,0,0,10.43,68.04,10.51,7.966,7.508,0.793,0,11.34,13.59,9.14,100.4372,2.5,2.5,2.5,100
"2016-03-27 00:19:00",329007,7.219334,145.7333,3.766698,0.9233739,9.16,0,5.570667,141.6016,4.362533,0.9457235,7.37,0,0,0,10.51,67.67,10.62,8.01,8.35,0.881,0,11.33,13.59,9.51,100.4351,2.5,2.5,2.5,100
"2016-03-27 00:20:00",329008,7.702001,145.7298,4.833453,0.9266872,9.51,0,6.662667,147.9372,5.405849,0.7890286,8.1,0,0,0,10.54,67.49,10.65,8.02,8.5,0.852,0,11.33,13.59,10.14,100.4345,2.5,2.5,2.5,100
"2016-03-27 00:21:00",329009,6.888666,146.6654,4.236411,0.6694461,8,0,5.781333,145.9483,9.808984,1.076735,7.78,0,0,0,10.5,67.62,10.57,8,9.6,1.01,0,11.33,13.59,11.14,100.4391,2.5,2.5,2.5,100
"2016-03-27 00:22:00",329010,9.38,149.0004,5.874055,1.093727,11.22,0,7.734667,144.6358,6.638123,1.37513,9.41,0,0,0,10.53,67.53,10.66,8.01,9.22,0.764,0,11.33,13.59,10.51,100.4358,2.5,2.5,2.5,100
"2016-03-27 00:23:00",329011,8.844,151.4017,4.867861,1.255207,10.44,0,7.494,146.1413,6.31933,0.8990943,9.04,0,0,0,10.69,66.82,10.84,8.06,8.72,0.768,0,11.33,13.59,10.01,100.4352,2.5,2.5,2.5,100
"2016-03-27 00:24:00",329012,8.018666,149.9338,4.610168,0.7260382,9.23,0,5.823999,152.0033,6.949884,0.9873115,7.85,0,0,0,10.73,66.54,10.84,8.09,8.44,0.694,0,11.33,13.59,9.83,100.4358,2.5,2.5,2.5,100
"2016-03-27 00:25:00",329013,7.596,146.804,4.098622,0.9472824,9.32,0,5.857333,146.7946,6.041555,0.9976469,7.8,0,0,0,10.69,66.7,10.79,8.08,7.479,0.721,0,11.33,13.59,8.76,100.4397,2.5,2.5,2.5,100
"2016-03-27 00:26:00",329014,6.48,147.7319,4.863555,0.7672721,7.54,0,4.558667,151.5319,5.678269,0.6700337,5.82,0,0,0,10.7,66.63,10.79,8.09,7.692,0.637,0,11.33,13.59,8.95,100.4385,2.5,2.5,2.5,100
"2016-03-27 00:27:00",329015,7.113333,150.5994,5.363364,0.9980157,9.59,0,4.701334,151.2,5.563337,0.6819566,5.66,0,0,0,10.65,66.87,10.72,8.07,8.06,0.783,0,11.33,13.59,9.33,100.4372,2.5,2.5,2.5,100
"2016-03-27 00:28:00",329016,7.642,147.9835,7.808765,1.315128,9.81,0,5.746,142.8067,6.939598,0.9844916,7.66,0,0,0,10.66,66.89,10.76,8.1,8.56,0.426,0,11.33,13.59,9.2,100.4369,2.5,2.5,2.5,100
"2016-03-27 00:29:00",329017,8.638667,156.4028,6.083184,0.9154661,10,0,6.712667,151.8613,9.205827,1.140856,8.68,0,0,0,10.75,66.58,10.87,8.1,9.08,0.806,0,11.35,13.59,10.64,100.4358,2.5,2.5,2.5,100
"2016-03-27 00:30:00",329018,6.722,149.8017,5.292622,0.9313803,8.39,0,5.972,152.4571,7.703733,1.079927,8.67,0,0,0,10.8,66.36,10.88,8.12,8.56,0.942,0,11.36,13.59,10.39,100.4358,2.5,2.5,2.5,100
"2016-03-27 00:31:00",329019,7.562667,154.9817,8.109992,0.9656534,9.33,0,6.016667,155.5321,7.29451,1.100925,8.86,0,0,0,10.75,66.61,10.82,8.11,8.3,0.694,0,11.36,13.59,9.95,100.4344,2.5,2.5,2.5,100
"2016-03-27 00:32:00",329020,7.463334,155.6018,6.998843,1.110127,9.87,0,6.6,154.0611,5.370208,0.7650272,7.63,0,0,0,10.79,66.42,10.9,8.12,10.61,0.838,0,11.38,13.59,11.89,100.4288,2.5,2.5,2.5,100
"2016-03-27 00:33:00",329021,8.512667,156.7347,4.999217,1.547159,11.44,0,6.922667,151.5882,9.883108,0.9072704,8.3,0,0,0,10.84,66.23,10.94,8.15,8.42,1.391,0,11.38,13.59,10.51,100.4278,2.5,2.5,2.5,100
"2016-03-27 00:34:00",329022,6.784,151.7953,5.899801,1.060948,8.46,0,7.044,150.4062,5.979156,0.9625854,8.74,0,0,0,10.91,65.79,10.99,8.16,9.82,0.516,0,11.38,13.59,10.83,100.4225,2.5,2.5,2.5,100
"2016-03-27 00:35:00",329023,7.911333,148.5916,6.77786,1.074814,9.57,0,6.516667,144.529,5.161016,0.8076028,8.54,0,0,0,10.89,65.94,10.98,8.16,8.34,1.283,0,11.4,13.59,10.2,100.4187,2.5,2.5,2.5,100
"2016-03-27 00:36:00",329024,7.631999,152.2009,3.543094,0.9206173,9.26,0,6.359334,151.2681,6.306271,0.985525,8.13,0,0,0,10.95,65.6,11.02,8.16,8.97,0.971,0,11.4,13.59,10.95,100.4155,2.5,2.5,2.5,100
"2016-03-27 00:37:00",329025,8.351332,151.2624,5.205962,1.152348,10.63,0,6.524666,150.8639,6.007135,0.9197091,8.69,0,0,0,10.93,65.59,11.05,8.18,9.31,0.576,0,11.41,13.59,10.45,100.4111,2.5,2.5,2.5,100
"2016-03-27 00:38:00",329026,8.636001,147.2663,2.862103,1.006537,10.8,0,5.757333,146.7353,4.848973,0.8685042,7.22,0,0,0,10.99,65.28,11.13,8.21,8.9,0.644,0,11.43,13.59,10.08,100.4076,2.5,2.5,2.5,100
"2016-03-27 00:39:00",329027,7.18,147.4781,9.427896,1.008894,9.3,0,5.929334,151.591,7.582672,0.8532329,7.38,0,0,0,11.01,65.21,11.1,8.23,9.18,1.081,0,11.43,13.59,10.7,100.4072,2.5,2.5,2.5,100
"2016-03-27 00:40:00",329028,8.871334,144.9299,5.101811,0.6795868,9.85,0,6.415999,148.8467,6.849237,1.284397,8.99,0,0,0,10.98,65.45,11.09,8.23,9.35,1.544,0,11.45,13.59,11.51,100.4033,2.5,2.5,2.5,100
"2016-03-27 00:41:00",329029,8.768001,145.4662,4.55759,1.211452,10.55,0,6.399333,145.1198,7.85271,1.151205,7.95,0,0,0,11.02,65.24,11.14,8.24,8.86,1.267,0,11.46,13.59,10.83,100.3981,2.5,2.5,2.5,100
"2016-03-27 00:42:00",329030,8.628,147.3333,4.465114,1.3392,10.63,0,5.514,147.9341,4.264973,1.013086,8.41,0,0,0,11.06,65.03,11.17,8.24,8.92,0.902,0,11.47,13.59,10.64,100.3956,2.5,2.5,2.5,100
"2016-03-27 00:43:00",329031,8.883333,148.4006,2.869627,1.107566,10.23,0,6.116,148.3979,4.300821,1.119123,7.72,0,0,0,11.05,65.01,11.16,8.24,8.81,1.343,0,11.49,13.59,11.45,100.3943,2.5,2.5,2.5,100
"2016-03-27 00:44:00",329032,7.768667,145.7961,7.212943,1.784447,11.35,0,6.494667,150.8777,7.030091,1.135111,8.71,0,0,0,11.02,65.17,11.12,8.23,8.19,0.814,0,11.5,13.59,10.08,100.3913,2.5,2.5,2.5,100
"2016-03-27 00:45:00",329033,9.123334,149.4652,3.844225,0.8132048,10.95,0,6.828667,149.3747,7.686999,0.8961686,8.47,0,0,0,11.04,65.08,11.16,8.23,8.65,1.039,0,11.52,13.59,9.89,100.3885,2.5,2.5,2.5,100
"2016-03-27 00:46:00",329034,7.660667,147.002,5.595141,0.9020012,9.03,0,5.78,150.7332,4.372768,0.9722688,8.1,0,0,0,11.04,64.95,11.15,8.21,8.71,0.877,0,11.53,13.59,10.2,100.3885,2.5,2.5,2.5,100
"2016-03-27 00:47:00",329035,8.917999,147.931,6.294879,0.5433624,9.96,0,6.114667,146.06,5.979254,1.230365,8.03,0,0,0,11.03,65.01,11.15,8.21,9.27,1.24,0,11.55,13.59,11.33,100.3879,2.5,2.5,2.5,100
"2016-03-27 00:48:00",329036,7.916,148.2655,3.713619,0.869665,9.69,0,5.696666,148.1924,9.360544,0.9237869,7.72,0,0,0,11.06,64.86,11.16,8.21,8.37,0.998,0,11.56,13.59,10.26,100.385,2.5,2.5,2.5,100
"2016-03-27 00:49:00",329037,7.583333,146.1431,5.517675,1.008158,9.11,0,5.222,148.2681,4.137112,0.4657781,6.06,0,0,0,11.08,64.71,11.17,8.21,8.89,0.777,0,11.58,13.59,10.33,100.3829,2.5,2.5,2.5,100
"2016-03-27 00:50:00",329038,8.235332,146.0025,5.850019,1.096065,9.72,0,5.663333,151.8634,4.424058,0.8508166,6.98,0,0,0,11.07,64.77,11.17,8.22,8.5,0.773,0,11.59,13.59,9.45,100.3821,2.5,2.5,2.5,100
"2016-03-27 00:51:00",329039,7.933334,147.8111,6.547197,0.7271649,8.83,0,5.440001,149.0059,7.123132,1.138859,7.97,0,0,0,11.08,64.81,11.18,8.21,8.01,0.54,0,11.61,13.59,9.39,100.3777,2.5,2.5,2.5,100
"2016-03-27 00:52:00",329040,7.084668,152.003,9.065822,0.9442731,8.97,0,6.38,148.8999,7.146498,1.053464,8.78,0,0,0,11.07,64.84,11.16,8.22,8.12,0.631,0,11.61,13.59,9.2,100.3772,2.5,2.5,2.5,100
"2016-03-27 00:53:00",329041,7.263334,147.6047,5.384547,0.8304028,8.53,0,5.486,151.4009,3.84254,0.7760223,6.66,0,0,0,11.04,65.06,11.12,8.21,8.57,0.776,0,11.63,13.59,9.33,100.376,2.5,2.5,2.5,100
"2016-03-27 00:54:00",329042,6.238666,153.2633,6.919325,0.7001225,7.44,0,5.5,155.8161,8.771226,1.126564,7.45,0,0,0,10.98,65.41,11.04,8.21,9.51,1.393,0,11.65,13.59,11.2,100.3757,2.5,2.5,2.5,100
"2016-03-27 00:55:00",329043,7.458,148.9275,5.102389,0.9224402,8.93,0,5.132667,148.5255,7.471402,0.7285829,6.91,0,0,0,10.94,65.73,11.02,8.2,9.38,0.866,0,11.66,13.59,10.7,100.3784,2.5,2.5,2.5,100
"2016-03-27 00:56:00",329044,7.304667,148.4669,4.976673,1.234606,9.34,0,5.096,149.063,7.707827,0.7420763,6.65,0,0,0,11,65.29,11.13,8.2,8.03,1.006,0,11.68,13.59,9.7,100.378,2.5,2.5,2.5,100
"2016-03-27 00:57:00",329045,7.842,154.3875,6.89363,0.5639057,9.13,0,4.667999,151.8066,5.657073,0.7050881,6.43,0,0,0,11.05,65.01,11.15,8.21,7.675,0.96,0,11.7,13.59,9.58,100.3807,2.5,2.5,2.5,100
"2016-03-27 00:58:00",329046,7.054,154.2122,6.609371,0.6905245,8.04,0,5.616667,152.504,8.419214,0.7102927,7.11,0,0,0,11.08,64.84,11.17,8.22,7.154,0.492,0,11.7,13.59,7.763,100.3822,2.5,2.5,2.5,100
"2016-03-27 00:59:00",329047,6.579333,153.5314,3.402169,0.7072526,7.8,0,4.988,156.9361,4.808095,0.8823696,6.94,0,0,0,11.08,64.87,11.17,8.23,7.217,1.009,0,11.71,13.58,9.33,100.3869,2.5,2.5,2.5,100
"2016-03-27 01:00:00",329048,6.324667,156.1964,5.177391,0.9506129,7.72,0,5.296668,157.3993,7.901583,1.231176,7.64,0,0,0,11.09,64.77,11.19,8.23,7.179,0.545,0,11.73,13.59,8.26,100.3893,2.5,2.5,2.5,100
"2016-03-27 01:01:00",329049,7.386,151.6445,8.401895,1.371203,10.84,0,5.365334,152.7966,8.075614,0.9929543,7.32,0,0,0,11.1,64.71,11.22,8.25,7.025,0.452,0,11.75,13.59,7.7,100.3937,2.5,2.5,2.5,100
"2016-03-27 01:02:00",329050,5.917333,163.3995,6.807962,0.650666,7.17,0,4.930666,162.8075,6.063706,0.8770744,6.4,0,0,0,11.12,64.68,11.21,8.26,6.804,0.899,0,11.75,13.59,8.26,100.3994,2.5,2.5,2.5,100
"2016-03-27 01:03:00",329051,6.722667,164.815,6.357295,1.299033,8.86,0,6.527335,164.1293,5.122025,1.194311,9.04,0,0,0,11.1,64.84,11.19,8.26,6.962,0.671,0,11.77,13.59,8.2,100.4093,2.5,2.5,2.5,100
"2016-03-27 01:04:00",329052,6.412,169.0711,5.140877,0.7287361,8.11,0,5.512001,169.1322,4.160215,0.8784698,6.74,0,0,0,11.14,64.58,11.25,8.27,6.371,0.664,0,11.78,13.59,7.513,100.4159,2.5,2.5,2.5,100
"2016-03-27 01:05:00",329053,6.309333,170.0722,5.637005,0.9066014,7.41,0,4.932666,170.6527,6.408258,0.9308094,6.96,0,0,0,11.12,64.83,11.2,8.27,6.317,0.637,0,11.79,13.59,7.513,100.4267,2.5,2.5,2.5,100
"2016-03-27 01:06:00",329054,6.071333,170.4726,6.26375,0.7002938,7.42,0,4.921334,172.6675,5.76921,0.5414901,5.92,0,0,0,11.1,64.87,11.2,8.27,6.867,0.41,0,11.79,13.59,7.45,100.4344,2.5,2.5,2.5,100
"2016-03-27 01:07:00",329055,5.634,174.6671,3.359611,0.6512839,6.99,0,4.628667,174.5332,2.603835,0.819397,6.79,0,0,0,11.07,65.2,11.14,8.29,6.221,0.78,0,11.82,13.59,7.888,100.4375,2.5,2.5,2.5,100
"2016-03-27 01:08:00",329056,5.786667,171.9997,5.019133,0.8618713,7.18,0,4.774666,170.3295,5.170581,0.6247225,5.74,0,0,0,11.02,65.66,11.1,8.27,6.096,0.578,0,11.83,13.59,7.2,100.4375,2.5,2.5,2.5,100
"2016-03-27 01:09:00",329057,5.613334,174.2687,5.565285,0.6956691,6.93,0,4.324667,175.5879,7.510953,0.7904419,5.86,0,0,0,11.04,65.51,11.14,8.27,5.833,0.526,0,11.84,13.59,6.825,100.44,2.5,2.5,2.5,100
"2016-03-27 01:10:00",329058,5.330667,171.2646,5.129282,0.4115575,6.24,0,4.050666,174.5248,5.879592,0.4885553,5.34,0,0,0,11.05,65.57,11.13,8.29,5.083,0.392,0,11.85,13.59,5.638,100.4399,2.5,2.5,2.5,100
"2016-03-27 01:11:00",329059,4.784667,177.7965,5.007083,0.5007444,6.11,0,3.838667,179.0689,5.0246,0.5713711,4.88,0,0,0,11.03,65.72,11.13,8.31,5.479,0.816,0,11.86,13.59,7.45,100.44,2.5,2.5,2.5,100
"2016-03-27 01:12:00",329060,4.624667,175.4042,6.940739,0.5915163,5.77,0,4.014,171.1331,4.392988,0.5201641,5.27,0,0,0,11.02,65.82,11.1,8.32,4.946,0.273,0,11.88,13.59,5.513,100.4417,2.5,2.5,2.5,100
"2016-03-27 01:13:00",329061,5.732667,178.0007,4.065498,0.9779877,7.75,0,4.464666,178.7564,6.721641,0.7109137,5.4,0,0,0,11,65.96,11.08,8.31,6.075,0.573,0,11.89,13.59,6.95,100.442,2.5,2.5,2.5,100
"2016-03-27 01:14:00",329062,5.352667,179.6687,4.494968,0.3855812,6.03,0,3.94,181.0493,9.375159,0.4747911,4.93,0,0,0,10.99,66.12,11.05,8.31,5.833,0.566,0,11.89,13.59,6.638,100.4476,2.5,2.5,2.5,100
"2016-03-27 01:15:00",329063,5.705333,186.3338,6.299206,0.9775538,7.6,0,4.218,187.3452,8.127704,0.7474151,5.45,0,0,0,10.98,66.18,11.07,8.31,6.442,0.741,0,11.9,13.59,7.825,100.4617,2.5,2.5,2.5,100
"2016-03-27 01:16:00",329064,5.314,204.3829,9.036255,0.6510791,6.27,0,4.300001,207.1747,10.86458,0.6829544,5.62,0,0,0,11.01,65.97,11.13,8.31,5.521,0.348,0,11.91,13.59,6.2,100.4871,2.5,2.5,2.5,100
"2016-03-27 01:17:00",329065,6.01,222.277,6.83186,0.4956208,7.22,0,4.285334,227.0006,4.530705,0.4577753,5.39,0,0,0,11.02,66.11,11.11,8.34,6.129,0.262,0,11.93,13.59,6.575,100.5101,2.5,2.5,2.5,100
"2016-03-27 01:18:00",329066,5.374666,218.5331,3.630433,0.6294428,6.71,0,4.116667,219.4659,5.90625,0.6035635,5.17,0,0,0,11.02,66.25,11.12,8.35,6.162,0.637,0,11.93,13.59,7.075,100.5159,2.5,2.5,2.5,100
"2016-03-27 01:19:00",329067,5.990667,214.0683,3.71346,0.5089265,6.85,0,4.84,215.8662,4.587211,0.5721539,5.98,0,0,0,11.05,65.95,11.15,8.34,6.212,0.662,0,11.94,13.59,7.263,100.5077,2.5,2.5,2.5,100
"2016-03-27 01:20:00",329068,5.180667,214.0672,3.086407,0.3617082,5.86,0,3.802667,211.6027,5.972372,0.652334,5.01,0,0,0,11.06,65.86,11.16,8.34,5.712,0.482,0,11.96,13.59,6.45,100.5013,2.5,2.5,2.5,100
"2016-03-27 01:21:00",329069,5.869333,217.661,4.696531,0.613726,6.84,0,4.766,216.6687,3.993348,0.7043276,6.39,0,0,0,11.06,65.78,11.16,8.33,6.508,0.521,0,11.96,13.59,7.7,100.5054,2.5,2.5,2.5,100
"2016-03-27 01:22:00",329070,6.281333,217.6112,6.625441,0.9163031,8.39,0,5.148666,219.368,8.968727,0.6677312,6.27,0,0,0,11.08,65.57,11.17,8.32,6.742,0.39,0,11.98,13.59,7.388,100.5096,2.5,2.5,2.5,100
"2016-03-27 01:23:00",329071,5.661333,202.5881,8.579875,0.9829401,7.85,0,4.299334,205.6174,11.06147,0.617991,5.52,0,0,0,11.05,65.82,11.13,8.32,5.992,0.291,0,11.98,13.59,6.513,100.5084,2.5,2.5,2.5,100
"2016-03-27 01:24:00",329072,5.482667,198.655,8.3417,0.580993,6.69,0,4.169333,198.5966,6.116683,0.8416053,5.97,0,0,0,11.05,65.64,11.14,8.3,7.075,0.74,0,11.98,13.59,8.58,100.4999,2.5,2.5,2.5,100
"2016-03-27 01:25:00",329073,5.408667,192.7998,6.261243,0.7794687,6.58,0,4.288,194.2023,8.66111,0.8378878,5.56,0,0,0,11.04,65.75,11.12,8.31,6.329,0.473,0,11.99,13.59,7.013,100.4933,2.5,2.5,2.5,100
"2016-03-27 01:26:00",329074,5.43,195.5356,5.043929,0.4816084,6.13,0,4.269333,200.7451,7.357068,0.2880385,4.75,0,0,0,11.02,65.81,11.11,8.29,6.175,0.563,0,12,13.59,7.388,100.4938,2.5,2.5,2.5,100
"2016-03-27 01:27:00",329075,4.785333,205.82,6.859974,0.416315,5.35,0,3.652,209.0637,5.049603,0.4297162,4.16,0,0,0,11.01,65.91,11.1,8.29,6.542,0.763,0,12,13.59,7.7,100.5058,2.5,2.5,2.5,100
"2016-03-27 01:28:00",329076,5.047333,210.063,7.599472,1.011833,7.51,0,3.355333,208.5018,6.949087,0.6363947,4.47,0,0,0,10.96,66.42,11,8.31,5.621,0.633,0,12.02,13.59,7.075,100.5142,2.5,2.5,2.5,100
"2016-03-27 01:29:00",329077,5.400667,208.3831,13.77973,0.9737725,6.85,0,4.055334,213.3975,7.254234,0.5313362,4.88,0,0,0,10.99,66.15,11.11,8.31,5.821,0.913,0,12.02,13.59,7.2,100.5136,2.5,2.5,2.5,100
"2016-03-27 01:30:00",329078,6.752,203.8522,7.42448,0.9139453,8.65,0,4.516667,207.5197,9.060205,0.7041464,5.65,0,0,0,11.05,65.8,11.15,8.32,6.537,0.706,0,12.03,13.59,7.763,100.5089,2.5,2.5,2.5,100
"2016-03-27 01:31:00",329079,4.903333,208.2686,6.814917,1.191994,7.78,0,4.537333,214.5992,6.65552,0.8766562,6.42,0,0,0,11.09,65.65,11.16,8.35,6.146,0.927,0,12.04,13.59,7.95,100.5063,2.5,2.5,2.5,100
"2016-03-27 01:32:00",329080,5.973333,202.4476,7.983599,0.7058767,6.95,0,4.919333,204.8721,7.273025,0.6097699,6.51,0,0,0,11.06,65.97,11.11,8.35,6.633,0.535,0,12.05,13.59,7.7,100.5017,2.5,2.5,2.5,100
"2016-03-27 01:33:00",329081,5.946667,190.3753,9.944591,1.104613,9,0,4.039334,194.3323,7.468004,0.4827901,4.96,0,0,0,11.04,66.08,11.12,8.35,6.679,0.693,0,12.05,13.59,7.513,100.4963,2.5,2.5,2.5,100
"2016-03-27 01:34:00",329082,6.280666,192.1235,8.574178,0.8355634,7.55,0,4.761334,189.872,7.272669,0.8533844,6.26,0,0,0,11.07,65.81,11.16,8.35,6.771,0.634,0,12.06,13.59,7.575,100.4872,2.5,2.5,2.5,100
"2016-03-27 01:35:00",329083,5.409334,184.3334,5.624562,0.5534554,6.18,0,4.669333,185.9927,6.94081,0.6353945,5.62,0,0,0,11.09,65.63,11.16,8.35,6.217,0.471,0,12.06,13.59,7.138,100.479,2.5,2.5,2.5,100
"2016-03-27 01:36:00",329084,5.402666,184.6013,3.361742,0.4318868,5.99,0,3.878,183.7356,4.807359,0.5937137,4.67,0,0,0,11.04,66.06,11.09,8.35,5.467,0.677,0,12.07,13.59,7.2,100.4773,2.5,2.5,2.5,100
"2016-03-27 01:37:00",329085,5.576667,188.599,5.399961,0.5390197,6.32,0,4.014,189.1348,6.192399,0.7832907,4.94,0,0,0,10.99,66.39,11.02,8.34,5.496,0.734,0,12.07,13.59,6.263,100.4756,2.5,2.5,2.5,100
"2016-03-27 01:38:00",329086,5.554,183.1411,4.796854,0.4338326,6.36,0,4.221333,184.9906,5.790648,0.6286691,5.16,0,0,0,10.98,66.46,11.02,8.33,5.567,0.497,0,12.07,13.59,6.325,100.4804,2.5,2.5,2.5,100
"2016-03-27 01:39:00",329087,5.245333,186.4002,2.576714,0.3638657,6.05,0,4.133333,188.0001,3.811842,0.6977933,5.37,0,0,0,10.95,66.78,10.96,8.32,5.021,0.377,0,12.07,13.59,5.763,100.4843,2.5,2.5,2.5,100
"2016-03-27 01:40:00",329088,4.708667,187.2668,2.407199,0.4970159,5.59,0,3.244667,187.3333,3.943648,0.404654,3.86,0,0,0,10.87,67.4,10.82,8.32,4.842,0.25,0,12.07,13.59,5.325,100.4863,2.5,2.5,2.5,100
"2016-03-27 01:41:00",329089,4.046667,189.0025,4.09716,0.3912827,4.81,0,2.894666,195.2053,6.846148,0.3745907,3.55,0,0,0,10.78,67.94,10.76,8.3,4.546,0.252,0,12.07,13.59,5.138,100.4864,2.5,2.5,2.5,100
"2016-03-27 01:42:00",329090,4.071333,185.6615,5.459473,0.3552814,4.91,0,3.422667,182.5992,3.44027,0.6019797,4.32,0,0,0,10.74,68.23,10.71,8.28,4.2,0.411,0,12.07,13.59,5.013,100.484,2.5,2.5,2.5,100
"2016-03-27 01:43:00",329091,4.404666,183.0697,6.253355,0.3049342,4.92,0,2.826667,179.5503,7.8041,0.3591409,3.39,0,0,0,10.71,68.41,10.7,8.28,4.437,0.174,0,12.07,13.59,4.763,100.4786,2.5,2.5,2.5,100
"2016-03-27 01:44:00",329092,4.454,179.5343,4.82765,0.4282492,5.13,0,3.505333,176.2744,6.490684,0.4877549,4.52,0,0,0,10.67,68.67,10.69,8.28,4.292,0.328,0,12.07,13.59,4.7,100.4746,2.5,2.5,2.5,100
"2016-03-27 01:45:00",329093,3.973333,182.0735,5.705436,0.300725,4.48,0,2.845333,180.7239,7.312319,0.3802431,3.35,0,0,0,10.66,68.8,10.68,8.28,4.471,0.389,0,12.07,13.59,5.513,100.4761,2.5,2.5,2.5,100
"2016-03-27 01:46:00",329094,4.475333,186.5344,3.648119,0.5730488,5.28,0,2.864666,183.4033,4.569822,0.5795845,4.09,0,0,0,10.63,69.03,10.63,8.27,4.875,0.533,0,12.07,13.59,5.763,100.4796,2.5,2.5,2.5,100
"2016-03-27 01:47:00",329095,4.690667,192.8476,9.402505,0.6124647,6.03,0,3.71,195.767,6.920041,0.8699885,4.85,0,0,0,10.63,69.13,10.67,8.27,5.229,0.515,0,12.07,13.59,5.95,100.4804,2.5,2.5,2.5,100
"2016-03-27 01:48:00",329096,5.328,192.5321,3.996788,1.004611,6.83,0,3.830666,188.8677,7.666014,0.9025776,5.55,0,0,0,10.68,68.83,10.76,8.3,4.904,0.465,0,12.07,13.59,6.075,100.4819,2.5,2.5,2.5,100
"2016-03-27 01:49:00",329097,5.128,192.9267,7.375724,0.7652119,7.32,0,3.794667,186.3198,6.251224,0.5987304,4.79,0,0,0,10.73,68.63,10.81,8.32,4.704,0.496,0,12.07,13.59,5.7,100.4817,2.5,2.5,2.5,100
"2016-03-27 01:50:00",329098,4.891333,193.6682,5.066799,0.563452,5.87,0,3.045334,200.1444,7.52252,0.5534722,4.02,0,0,0,10.81,68.2,10.97,8.35,4.979,0.499,0,12.07,13.59,5.638,100.48,2.5,2.5,2.5,100
"2016-03-27 01:51:00",329099,3.708,193.8007,4.503399,0.3256215,4.42,0,2.590667,195.9361,4.153625,0.5003129,3.31,0,0,0,10.87,67.85,10.98,8.37,5.467,0.564,0,12.07,13.59,6.7,100.48,2.5,2.5,2.5,100
"2016-03-27 01:52:00",329100,3.724667,196.0722,5.87961,0.3775865,4.42,0,2.870667,192.5988,3.420111,0.4870791,3.81,0,0,0,10.82,68.29,10.87,8.37,4.708,0.561,0,12.07,13.59,5.638,100.4793,2.5,2.5,2.5,100
"2016-03-27 01:53:00",329101,4.536,194.3311,4.582988,0.8797788,5.68,0,2.944666,195.1191,8.146182,0.5583172,4.1,0,0,0,10.8,68.44,10.87,8.36,4.317,0.249,0,12.07,13.59,4.763,100.4788,2.5,2.5,2.5,100
"2016-03-27 01:54:00",329102,4.526,191.4671,2.704288,0.3976062,5.07,0,3.130666,194.4661,5.653117,0.2873202,3.64,0,0,0,10.84,68.27,10.94,8.38,4.038,0.398,0,12.07,13.59,4.7,100.4768,2.5,2.5,2.5,100
"2016-03-27 01:55:00",329103,4.94,193.3967,4.569693,0.6704923,6.05,0,2.918,192.4729,6.289324,0.4799472,3.67,0,0,0,10.88,68.1,10.99,8.41,4.146,0.707,0,12.07,13.59,5.888,100.4768,2.5,2.5,2.5,100
"2016-03-27 01:56:00",329104,4.837999,196.9308,5.576515,0.5214875,5.74,0,3.148666,198.6801,11.11944,0.4009633,3.98,0,0,0,10.96,67.63,11.12,8.41,5.954,0.613,0,12.07,13.59,6.825,100.4761,2.5,2.5,2.5,100
"2016-03-27 01:57:00",329105,4.892,200.2649,5.831975,0.7964104,6.22,0,3.950667,204.0662,3.62275,0.6301901,5.1,0,0,0,11,67.36,11.11,8.42,5.758,0.446,0,12.07,13.59,6.263,100.4768,2.5,2.5,2.5,100
"2016-03-27 01:58:00",329106,4.278666,201.6683,3.698977,0.6069362,5.45,0,3.585333,202.0739,5.810008,0.635063,4.79,0,0,0,10.96,67.67,11.05,8.41,4.821,0.291,0,12.07,13.59,5.325,100.4791,2.5,2.5,2.5,100
"2016-03-27 01:59:00",329107,5.278666,201.4669,5.522102,0.8504813,6.4,0,3.897334,202.4031,9.157187,0.554911,4.84,0,0,0,10.95,67.76,11.04,8.41,4.729,0.344,0,12.07,13.59,5.325,100.4809,2.5,2.5,2.5,100
"2016-03-27 02:00:00",329108,5.007333,212.2003,4.518258,0.755773,6.17,0,3.612666,215.5293,6.609476,0.5558113,4.77,0,0,0,10.96,67.66,11.08,8.41,4.625,0.24,0,12.07,13.59,5.075,100.4816,2.5,2.5,2.5,100
"2016-03-27 02:01:00",329109,4.208,213.4691,4.512512,0.3994696,4.89,0,3.27,212.401,6.970865,0.6103441,4.54,0,0,0,11,67.44,11.11,8.44,4.096,0.278,0,12.07,13.59,4.7,100.4809,2.5,2.5,2.5,100
"2016-03-27 02:02:00",329110,4.856667,206.6642,6.537925,0.636403,5.81,0,3.828,210.474,5.951808,0.4938448,4.68,0,0,0,11.03,67.28,11.14,8.46,5.308,0.972,0,12.07,13.59,6.575,100.4834,2.5,2.5,2.5,100
"2016-03-27 02:03:00",329111,5.366666,207.8157,6.578319,0.3293158,6.07,0,3.813333,208.207,6.966677,0.585328,4.94,0,0,0,11.05,67.27,11.13,8.46,5.504,0.479,0,12.07,13.59,6.45,100.4891,2.5,2.5,2.5,100
"2016-03-27 02:04:00",329112,5.599334,209.416,6.594777,0.7462481,6.62,0,3.937333,209.2704,4.167952,0.3761111,4.57,0,0,0,11.07,67.09,11.17,8.47,5.587,0.669,0,12.07,13.59,6.888,100.4856,2.5,2.5,2.5,100
"2016-03-27 02:05:00",329113,4.631999,223.3997,4.881983,0.5127468,5.55,0,3.448666,223.535,7.066291,0.5046698,4.78,0,0,0,11.1,66.91,11.22,8.47,4.954,0.831,0,12.09,13.59,6.263,100.4789,2.5,2.5,2.5,100
"2016-03-27 02:06:00",329114,3.684666,228.1334,7.405502,0.3219081,4.18,0,2.912,232.517,9.724075,0.5341435,3.62,0,0,0,11.12,66.77,11.21,8.49,3.975,0.543,0,12.09,13.59,4.888,100.4696,2.5,2.5,2.5,100
"2016-03-27 02:07:00",329115,4.564001,223.9989,6.139195,0.934065,6.39,0,3.339334,222.298,9.643034,0.3791476,4.3,0,0,0,11.16,66.61,11.25,8.5,5.179,0.751,0,12.09,13.59,6.638,100.4761,2.5,2.5,2.5,100
"2016-03-27 02:08:00",329116,4.308667,211.6014,6.0612,0.5817544,5.52,0,3.628,213.5382,7.654659,0.6969284,4.67,0,0,0,11.13,66.84,11.16,8.5,5.008,0.375,0,12.09,13.59,5.888,100.4836,2.5,2.5,2.5,100
"2016-03-27 02:09:00",329117,5.304,211.137,4.799006,0.4239151,6.01,0,4.394667,206.8741,6.969729,0.5589498,5.12,0,0,0,11.07,67.26,11.11,8.49,4.675,0.394,0,12.1,13.59,5.575,100.4837,2.5,2.5,2.5,100
"2016-03-27 02:10:00",329118,5.068666,209.7254,6.891937,0.6814677,6.13,0,3.740666,205.5325,11.72774,0.7137831,4.67,0,0,0,11.03,67.53,11.09,8.49,5.425,0.331,0,12.11,13.59,6.013,100.4811,2.5,2.5,2.5,100
"2016-03-27 02:11:00",329119,5.062667,209.9376,7.500136,0.456924,6.04,0,3.906667,210.0675,7.420716,0.5872043,4.94,0,0,0,11.03,67.66,11.09,8.5,4.95,0.392,0,12.12,13.59,5.763,100.4792,2.5,2.5,2.5,100
"2016-03-27 02:12:00",329120,4.843333,214.3414,5.610266,0.5866819,6.03,0,4.030667,214.2218,6.290815,0.8366479,5.54,0,0,0,11.02,67.83,11.09,8.5,5.471,0.502,0,12.12,13.59,6.2,100.4792,2.5,2.5,2.5,100
"2016-03-27 02:13:00",329121,4.786,220.4018,5.485769,0.6070672,5.76,0,3.511333,222.2677,6.912589,0.777662,5.1,0,0,0,11.04,67.7,11.12,8.5,5.242,0.289,0,12.12,13.59,5.888,100.478,2.5,2.5,2.5,100
"2016-03-27 02:14:00",329122,5.601334,230.9104,6.977845,1.166853,7.65,0,4.158,232.5081,6.832294,0.680198,5.69,0,0,0,11.01,68.01,11.04,8.5,6.446,1.08,0,12.12,13.59,8.08,100.4789,2.5,2.5,2.5,100
"2016-03-27 02:15:00",329123,5.740001,236.9336,5.117026,0.8900785,7.45,0,4.708666,238.0188,7.522442,0.9490617,6.33,0,0,0,10.98,68.42,11.04,8.52,6.258,0.714,0,12.12,13.59,8.01,100.478,2.5,2.5,2.5,100
"2016-03-27 02:16:00",329124,4.810667,249.067,6.58575,0.5029709,5.8,0,3.661333,248.0638,7.53799,0.6684895,4.77,0,0,0,10.98,68.57,11.03,8.55,4.887,0.463,0,12.12,13.59,6.013,100.4796,2.5,2.5,2.5,100
"2016-03-27 02:17:00",329125,5.574667,255.9466,7.481225,0.9396515,7.3,0,4.936,258.4894,10.38572,0.7617157,6.51,0,0,0,10.94,69.08,10.96,8.56,6.112,0.68,0,12.12,13.59,7.138,100.4799,2.5,2.5,2.5,100
"2016-03-27 02:18:00",329126,5.78,257.2674,5.683647,0.857982,7.89,0,4.27,258.7748,6.557165,0.5406416,5.32,0,0,0,10.88,69.71,10.83,8.56,6.271,0.593,0,12.12,13.59,7.2,100.4805,2.5,2.5,2.5,100
"2016-03-27 02:19:00",329127,7.714666,263.7396,6.124293,0.737011,8.77,0,5.792667,258.8049,7.072339,1.069476,7.68,0,0,0,10.77,70.52,10.66,8.52,7.742,1.127,0,12.12,13.59,10.14,100.4819,2.5,2.5,2.5,100
"2016-03-27 02:20:00",329128,7.165334,267.1968,5.126442,0.5196777,7.9,0,5.26,266.2779,6.229046,0.8545331,6.81,0,0,0,10.62,71.37,10.47,8.47,7.412,0.764,0,12.14,13.59,8.7,100.4874,2.5,2.5,2.5,100
"2016-03-27 02:21:00",329129,7.736,270.603,6.257189,0.5693834,8.68,0,6.27,272.7948,5.737908,1.192381,7.94,0,0,0,10.49,72.04,10.31,8.39,8.83,0.517,0,12.14,13.59,10.26,100.4906,2.5,2.5,2.5,100
"2016-03-27 02:22:00",329130,7.704666,265.9955,4.454075,0.7380865,9.31,0,6.102667,263.4011,4.685234,0.9642853,7.79,0,0,0,10.32,72.42,10.15,8.23,8.24,0.644,0,12.12,13.59,9.95,100.4923,2.5,2.5,2.5,100
"2016-03-27 02:23:00",329131,6.785333,268.1302,6.183003,0.6663421,7.95,0,6.124666,267.5384,6.204309,1.001904,8.13,0,0,0,10.18,72.57,10.03,8.12,8.06,0.7,0,12.12,13.59,9.26,100.4947,2.5,2.5,2.5,100
"2016-03-27 02:24:00",329132,7.536667,270.5159,6.021372,0.9467393,9.46,0,6.112,272.0591,5.478673,0.8387629,7.76,0,0,0,10.09,72.7,9.99,8.05,7.146,1.227,0,12.12,13.59,9.2,100.492,2.5,2.5,2.5,100
"2016-03-27 02:25:00",329133,7.802001,269.5273,5.371125,0.7728234,9.07,0,5.068666,272.7845,6.453582,0.5765514,5.9,0,0,0,10.03,72.78,9.88,8.01,7.317,0.722,0,12.12,13.59,8.14,100.4938,2.5,2.5,2.5,100
"2016-03-27 02:26:00",329134,6.16,272.5357,3.962993,0.938069,7.8,0,4.264667,270.1293,7.521453,0.5936875,5.43,0,0,0,9.96,73.05,9.82,7.967,5.917,0.416,0,12.11,13.59,6.638,100.498,2.5,2.5,2.5,100
"2016-03-27 02:27:00",329135,6.455332,271.0679,3.472057,0.4476437,7.04,0,4.388,269.6031,5.6295,0.7153106,5.92,0,0,0,9.89,73.37,9.77,7.946,5.887,0.834,0,12.09,13.59,7.2,100.5022,2.5,2.5,2.5,100
"2016-03-27 02:28:00",329136,6.206666,266.5341,4.484154,0.8392351,7.5,0,4.333333,267.6124,7.633536,0.8951027,6.43,0,0,0,9.83,73.69,9.71,7.915,6.508,0.553,0,12.08,13.59,7.2,100.506,2.5,2.5,2.5,100
"2016-03-27 02:29:00",329137,7.366666,266.8061,6.15026,0.7349073,8.45,0,5.864667,265.4657,6.436202,1.049075,7.6,0,0,0,9.75,73.77,9.7,7.822,7.608,0.788,0,12.07,13.59,8.76,100.5074,2.5,2.5,2.5,100
"2016-03-27 02:30:00",329138,7.476667,265.7838,6.873355,0.7467232,8.73,0,5.694,271.2741,5.968754,0.9586504,7.21,0,0,0,9.69,73.58,9.6,7.741,7.346,1.033,0,12.07,13.59,8.89,100.5075,2.5,2.5,2.5,100
"2016-03-27 02:31:00",329139,7.033333,266.0006,6.741746,0.7555366,8.22,0,6.062667,266.3311,4.669302,1.277505,8.33,0,0,0,9.62,73.68,9.56,7.736,8.04,0.963,0,12.05,13.59,9.14,100.5092,2.5,2.5,2.5,100
"2016-03-27 02:32:00",329140,7.527333,265.8658,4.379302,0.3567346,8.16,0,5.868667,266.5286,5.83723,0.8307416,7.6,0,0,0,9.57,73.88,9.52,7.717,8.25,0.501,0,12.03,13.59,9.08,100.5111,2.5,2.5,2.5,100
"2016-03-27 02:33:00",329141,7.514,266.6671,3.734751,0.6528481,8.76,0,5.829333,269.143,6.048474,1.018793,7.12,0,0,0,9.53,74.15,9.47,7.699,7.437,0.8,0,12.01,13.59,8.64,100.5105,2.5,2.5,2.5,100
"2016-03-27 02:34:00",329142,6.919333,271.6714,4.611937,0.7294242,7.76,0,5.002,271.066,5.540268,1.030115,6.98,0,0,0,9.48,74.49,9.42,7.696,6.029,0.423,0,11.99,13.59,6.7,100.5128,2.5,2.5,2.5,100
"2016-03-27 02:35:00",329143,5.972667,268.0711,6.188302,0.6111571,7.15,0,4.709333,269.9352,3.923033,0.8277155,6.76,0,0,0,9.44,74.85,9.37,7.698,6.529,0.609,0,11.98,13.59,7.575,100.5187,2.5,2.5,2.5,100
"2016-03-27 02:36:00",329144,7.281333,265.1323,3.755792,0.7801015,8.87,0,5.193334,269.1987,4.818699,0.9132116,6.6,0,0,0,9.39,75.24,9.3,7.694,6.492,0.553,0,11.96,13.59,7.2,100.5206,2.5,2.5,2.5,100
"2016-03-27 02:37:00",329145,6.292,263.7365,5.407288,0.4621285,6.84,0,4.792666,263.063,6.252455,0.9733205,6.19,0,0,0,9.33,75.7,9.26,7.689,6.737,0.702,0,11.94,13.59,8.08,100.5203,2.5,2.5,2.5,100
"2016-03-27 02:38:00",329146,5.965333,267.3343,3.217428,0.6152275,7,0,4.126666,265.1052,6.908237,0.7240413,5.4,0,0,0,9.28,76.2,9.24,7.691,5.558,0.691,0,11.91,13.59,6.888,100.5193,2.5,2.5,2.5,100
"2016-03-27 02:39:00",329147,5.407333,265.213,7.442546,0.4417459,6.14,0,4.069334,262.7378,8.64411,0.6474304,5.24,0,0,0,9.24,76.63,9.16,7.711,4.983,0.704,0,11.89,13.59,6.263,100.5185,2.5,2.5,2.5,100
"2016-03-27 02:40:00",329148,6.587999,263.066,4.709242,0.577872,7.46,0,4.691333,269.6766,8.370164,1.126924,7.14,0,0,0,9.18,77.18,9.1,7.693,6.808,1.042,0,11.86,13.59,7.825,100.5169,2.5,2.5,2.5,100
"2016-03-27 02:41:00",329149,5.543333,267.3993,3.755243,0.5176701,6.76,0,4.764,262.2047,6.501861,0.5232181,5.72,0,0,0,9.12,77.65,9.07,7.663,6.212,0.306,0,11.83,13.59,6.825,100.5201,2.5,2.5,2.5,100
"2016-03-27 02:42:00",329150,5.444,258.3334,5.235789,0.480025,6.28,0,4.236667,256.0074,10.47579,0.4317355,5.01,0,0,0,9.08,78.01,9.04,7.673,5.792,0.953,0,11.8,13.59,8.33,100.5251,2.5,2.5,2.5,100
"2016-03-27 02:43:00",329151,7.324,257.468,4.318009,0.8842836,8.97,0,5.322,260.5318,5.350313,0.7711567,6.94,0,0,0,9.01,78.54,8.99,7.649,7.521,1.214,0,11.77,13.59,9.58,100.5271,2.5,2.5,2.5,100
"2016-03-27 02:44:00",329152,6.506,249.4666,7.569296,0.477351,7.62,0,4.422667,256.2013,9.492846,0.844081,5.63,0,0,0,8.95,78.94,8.95,7.643,6.058,0.948,0,11.73,13.59,7.263,100.5313,2.5,2.5,2.5,100
"2016-03-27 02:45:00",329153,4.904,257.8006,5.681079,0.8871586,6.7,0,4.505333,254.4714,7.780704,0.8833486,5.69,0,0,0,8.91,79.33,8.89,7.646,5.717,0.694,0,11.7,13.59,6.95,100.5322,2.5,2.5,2.5,100
"2016-03-27 02:46:00",329154,5.412,264.2664,6.636292,0.6751612,6.96,0,4.218667,262.3486,10.927,0.7651045,5.7,0,0,0,8.85,79.75,8.83,7.631,6.129,1.051,0,11.66,13.59,7.638,100.5314,2.5,2.5,2.5,100
"2016-03-27 02:47:00",329155,5.348001,263.133,6.33188,0.6571575,6.55,0,4.367999,264.5348,5.828491,0.7437313,5.6,0,0,0,8.81,80,8.77,7.625,5.967,0.681,0,11.62,13.59,7.013,100.5291,2.5,2.5,2.5,100
"2016-03-27 02:48:00",329156,6.679334,268.796,4.898697,1.04918,8.94,0,4.599333,270.3182,8.725098,1.282864,6.86,0,0,0,8.77,80.5,8.72,7.632,6.137,1.48,0,11.59,13.58,8.45,100.532,2.5,2.5,2.5,100
"2016-03-27 02:49:00",329157,7.816,271.5978,3.439814,0.5872399,8.96,0,5.196667,272.3181,8.0106,0.6963779,6.27,0,0,0,8.73,81.2,8.7,7.582,6.629,0.963,0,11.55,13.59,8.2,100.5338,2.5,2.5,2.5,100
"2016-03-27 02:50:00",329158,5.978,267.1915,6.574938,0.4090999,7.17,0,5.467333,267.0688,4.637507,0.7812765,6.56,0,0,0,8.69,81.5,8.7,7.545,6.658,0.614,0,11.51,13.58,7.513,100.5332,2.5,2.5,2.5,100
"2016-03-27 02:51:00",329159,6.656666,260.0005,4.632247,0.7521938,7.8,0,5.443334,261.7517,9.486967,0.9145101,6.96,0,0,0,8.68,81.8,8.71,7.533,6.958,0.757,0,11.48,13.59,7.95,100.5284,2.5,2.5,2.5,100
"2016-03-27 02:52:00",329160,5.741333,267.0615,5.823617,0.3443035,6.56,0,4.498666,265.6646,4.892911,0.655529,5.57,0,0,0,8.65,81.4,8.68,7.526,6.117,0.634,0,11.44,13.59,7.45,100.5268,2.5,2.5,2.5,100
"2016-03-27 02:53:00",329161,4.772,270.2022,7.753697,0.579059,5.9,0,4.429334,264.387,5.368979,0.6505533,5.45,0,0,0,8.61,82.1,8.58,7.537,5.704,0.471,0,11.41,13.58,6.45,100.5271,2.5,2.5,2.5,100
"2016-03-27 02:54:00",329162,4.66,266.6704,4.569048,0.4981834,5.75,0,4.161334,271.3362,4.697054,0.6105065,5.32,0,0,0,8.59,82,8.56,7.529,5.821,0.478,0,11.37,13.59,6.513,100.5258,2.5,2.5,2.5,100
"2016-03-27 02:55:00",329163,4.947333,267.8022,4.068613,0.3222933,5.57,0,4.106667,269.2675,5.320434,0.7121766,5.52,0,0,0,8.56,82.5,8.53,7.529,5.104,0.418,0,11.33,13.59,5.888,100.5251,2.5,2.5,2.5,100
"2016-03-27 02:56:00",329164,5.352667,266.3409,7.013899,0.4758637,6.22,0,3.666667,266.5743,8.151621,0.6277437,4.93,0,0,0,8.53,82.8,8.48,7.527,4.996,0.392,0,11.3,13.58,5.7,100.5212,2.5,2.5,2.5,100
"2016-03-27 02:57:00",329165,5.193334,258.5922,6.883938,0.5094005,6.07,0,3.922667,262.392,6.619411,0.7691854,5.04,0,0,0,8.49,83.4,8.46,7.511,5.329,0.481,0,11.26,13.59,6.2,100.5179,2.5,2.5,2.5,100
"2016-03-27 02:58:00",329166,4.787333,263.7355,5.233232,0.564594,5.8,0,4.058667,265.6581,9.977151,0.5717559,5.08,0,0,0,8.46,83.4,8.46,7.508,5.642,0.486,0,11.23,13.58,6.263,100.5169,2.5,2.5,2.5,100
"2016-03-27 02:59:00",329167,5.204666,266.1365,5.90224,0.7087066,6.41,0,4.414,261.7909,7.76932,0.5596641,5.49,0,0,0,8.44,83.3,8.43,7.483,5.55,0.632,0,11.19,13.59,6.888,100.5158,2.5,2.5,2.5,100
"2016-03-27 03:00:00",329168,3.952,264.4676,4.379145,0.3171372,4.51,0,3.576,263.867,4.67248,0.518701,4.69,0,0,0,8.44,84,8.43,7.467,4.942,0.557,0,11.15,13.59,6.075,100.516,2.5,2.5,2.5,100
"2016-03-27 03:01:00",329169,4.410667,267.402,4.880452,0.640848,5.56,0,3.705333,268.333,5.492733,0.7167133,5.11,0,0,0,8.4,83.5,8.37,7.474,4.825,0.487,0,11.12,13.58,5.888,100.5171,2.5,2.5,2.5,100
"2016-03-27 03:02:00",329170,4.866667,271.2503,7.736632,0.6319985,6.24,0,3.517334,270.4709,4.685696,0.6163491,4.54,0,0,0,8.36,84.2,8.33,7.45,4.317,0.437,0,11.07,13.59,5.2,100.5169,2.5,2.5,2.5,100
"2016-03-27 03:03:00",329171,4.21,264.5959,4.685654,0.4178835,4.87,0,3.292,266.599,3.911958,0.5553281,4.35,0,0,0,8.33,84.5,8.29,7.454,4.633,0.365,0,11.05,13.58,5.075,100.514,2.5,2.5,2.5,100
"2016-03-27 03:04:00",329172,4.627334,264.0658,3.973384,0.388063,5.38,0,2.967333,267.792,9.643845,0.4096253,3.78,0,0,0,8.31,84.3,8.27,7.452,4.496,0.74,0,11.01,13.58,6.2,100.5108,2.5,2.5,2.5,100
"2016-03-27 03:05:00",329173,4.747333,265.8046,8.852831,0.5636247,5.64,0,3.902667,270.6722,7.851775,0.5179766,4.76,0,0,0,8.27,85.2,8.2,7.439,4.854,0.632,0,10.97,13.59,6.2,100.5102,2.5,2.5,2.5,100
"2016-03-27 03:06:00",329174,4.068667,266.8621,5.055327,0.4465403,4.99,0,3.166,267.5265,5.013779,0.4888599,4,0,0,0,8.24,85,8.19,7.406,3.808,0.566,0,10.94,13.58,5.013,100.5107,2.5,2.5,2.5,100
"2016-03-27 03:07:00",329175,4.044667,262.6615,5.767364,0.3450964,4.56,0,2.608666,261.0107,7.160947,0.4356431,3.53,0,0,0,8.23,84.8,8.16,7.394,4.246,0.281,0,10.9,13.58,4.638,100.5116,2.5,2.5,2.5,100
"2016-03-27 03:08:00",329176,3.688,266.0746,6.133743,0.3835831,4.23,0,3.466666,263.7959,5.46079,0.392932,4.35,0,0,0,8.18,85.7,8.13,7.393,4.662,0.404,0,10.87,13.59,5.138,100.5126,2.5,2.5,2.5,100
"2016-03-27 03:09:00",329177,4.226,270.0739,5.979172,0.6320633,5.32,0,3.103333,272.5319,5.801652,0.3532641,3.99,0,0,0,8.15,85.4,8.12,7.361,4.221,0.503,0,10.81,13.58,5.138,100.5124,2.5,2.5,2.5,100
"2016-03-27 03:10:00",329178,4.714,268.1423,5.247058,0.3889953,5.31,0,3.026,272.9276,6.554513,0.6426591,4.13,0,0,0,8.13,85.2,8.06,7.32,4.008,0.276,0,10.77,13.58,4.513,100.5102,2.5,2.5,2.5,100
"2016-03-27 03:11:00",329179,4.400667,269.0724,5.956165,0.3806041,5.24,0,2.801334,273.9268,6.995265,0.6353148,4.19,0,0,0,8.1,85.9,8.02,7.297,4.112,0.309,0.2,10.76,13.59,4.513,100.5096,2.5,2.5,2.5,100
"2016-03-27 03:12:00",329180,3.951333,267.6021,5.038659,0.624146,5.29,0,3.456666,268.0115,7.684664,0.6424606,4.53,0,0,0,8.07,86,7.979,7.277,5.025,0.387,0,10.72,13.58,5.7,100.5131,2.5,2.5,2.5,100
"2016-03-27 03:13:00",329181,5.003334,270.6022,3.535444,0.4685248,5.93,0,3.596,272.1957,4.773571,0.4387072,4.27,0,0,0,8.03,85.7,7.974,7.24,4.504,0.511,0,10.69,13.59,5.138,100.5145,2.5,2.5,2.5,100
"2016-03-27 03:14:00",329182,4.088667,267.0082,4.64183,0.3883961,4.97,0,2.795333,260.8531,6.480463,0.55188,4.08,0,0,0,8.01,85.9,7.939,7.241,4.008,0.287,0,10.66,13.59,4.513,100.5137,2.5,2.5,2.5,100
"2016-03-27 03:15:00",329183,4.112,268.5968,4.142615,0.5249152,5.22,0,3.516666,273.8972,9.210121,0.5577176,4.18,0,0,0,7.986,86.4,7.922,7.241,4.596,0.544,0,10.62,13.59,5.513,100.5096,2.5,2.5,2.5,100
"2016-03-27 03:16:00",329184,4.593333,269.4752,7.453843,0.5080639,5.74,0,3.618,270.4004,5.916543,0.4122329,4.41,0,0,0,7.961,86.3,7.903,7.228,5.033,0.262,0,10.59,13.59,5.575,100.507,2.5,2.5,2.5,100
"2016-03-27 03:17:00",329185,4.046667,272.9033,9.225968,0.5954345,5.07,0,3.34,268.932,7.19788,0.6237735,4.55,0,0,0,7.94,86.1,7.906,7.187,4.55,0.491,0,10.55,13.58,5.013,100.5057,2.5,2.5,2.5,100
"2016-03-27 03:18:00",329186,4.051333,274.3321,5.28594,0.5115319,5.13,0,2.861333,271.4605,6.57593,0.4384346,3.87,0,0,0,7.932,86.1,7.9,7.19,4.317,0.513,0,10.52,13.58,5.075,100.5042,2.5,2.5,2.5,100
"2016-03-27 03:19:00",329187,3.556667,274.1305,3.910778,0.5589116,4.43,0,2.768,270.5343,7.374462,0.3973445,3.79,0,0,0,7.91,86.7,7.86,7.187,3.712,0.433,0,10.49,13.59,4.888,100.5042,2.5,2.5,2.5,100
"2016-03-27 03:20:00",329188,3.288,271.9915,5.938421,0.3082683,3.98,0,2.866,269.9247,5.402678,0.281799,3.32,0,0,0,7.885,86.8,7.863,7.185,3.829,0.171,0,10.45,13.59,4.075,100.5019,2.5,2.5,2.5,100
"2016-03-27 03:21:00",329189,3.348666,275.6009,6.711235,0.4265031,4.39,0,2.564667,274.0672,6.677138,0.248914,3.01,0,0,0,7.865,87,7.83,7.191,3.475,0.322,0,10.42,13.59,4.138,100.502,2.5,2.5,2.5,100
"2016-03-27 03:22:00",329190,4.181334,277.0611,4.037361,0.2620144,4.56,0,2.074667,272.738,7.101851,0.3385039,2.63,0,0,0,7.86,86.9,7.786,7.197,3.442,0.419,0,10.39,13.58,4.2,100.4994,2.5,2.5,2.5,100
"2016-03-27 03:23:00",329191,3.27,272.4672,6.79917,0.473723,4.53,0,1.945333,276.6046,7.922215,0.3468691,2.77,0,0,0,7.833,87.2,7.763,7.196,3.088,0.278,0,10.34,13.59,3.7,100.4965,2.5,2.5,2.5,100
"2016-03-27 03:24:00",329192,2.558,270.8672,6.404096,0.2632667,2.99,0,2.308666,271.5965,5.870227,0.2089295,2.83,0,0,0,7.829,87.6,7.736,7.2,3.238,0.551,0,10.31,13.59,4.075,100.494,2.5,2.5,2.5,100
"2016-03-27 03:25:00",329193,2.432667,270.0392,8.713283,0.2432959,2.86,0,2.717333,266.6725,6.58656,0.4242714,3.49,0,0,0,7.814,87.8,7.734,7.19,3.608,0.261,0,10.27,13.59,3.95,100.4929,2.5,2.5,2.5,100
"2016-03-27 03:26:00",329194,2.966666,268.4687,4.601738,0.4707394,3.75,0,2.817333,272.3321,5.235413,0.4710622,3.59,0,0,0,7.803,87.7,7.721,7.184,3.925,0.248,0,10.23,13.59,4.513,100.4942,2.5,2.5,2.5,100
"2016-03-27 03:27:00",329195,3.279333,269.8679,4.855175,0.2671446,3.74,0,3.088,273.7347,4.766726,0.2360282,3.48,0,0,0,7.792,87.6,7.732,7.183,3.696,0.225,0.4,10.21,13.59,4.138,100.4972,2.5,2.5,2.5,100
"2016-03-27 03:28:00",329196,2.743333,272.2627,5.70839,0.3919297,3.43,0,2.701333,267.0782,7.263144,0.5136648,3.4,0,0,0,7.781,87.6,7.741,7.182,3.675,0.21,0,10.17,13.58,4.012,100.4982,2.5,2.5,2.5,100
"2016-03-27 03:29:00",329197,2.985333,270.8672,4.046834,0.4300056,3.8,0,2.053334,270.8863,9.04057,0.4254827,2.87,0,0,0,7.777,87.6,7.725,7.17,3.092,0.312,0,10.14,13.59,3.575,100.5001,2.5,2.5,2.5,100
"2016-03-27 03:30:00",329198,3.152,272.1279,6.925742,0.2546946,3.64,0,2.338667,270.868,6.118135,0.427003,3.16,0,0,0,7.763,88,7.704,7.164,2.979,0.248,0,10.11,13.58,3.263,100.5001,2.5,2.5,2.5,100
"2016-03-27 03:31:00",329199,2.564667,266.2656,4.170001,0.2594061,3.07,0,1.933333,266.9325,5.857347,0.2850419,2.38,0,0,0,7.758,88.6,7.686,7.156,3.142,0.323,0,10.08,13.59,3.888,100.5029,2.5,2.5,2.5,100
"2016-03-27 03:32:00",329200,3.660666,259.4705,5.324357,0.6485417,4.3,0,2.718,264.7968,4.212532,0.3914622,3.51,0,0,0,7.739,88.5,7.671,7.158,3.987,0.314,0,10.05,13.59,4.45,100.506,2.5,2.5,2.5,100
"2016-03-27 03:33:00",329201,3.448667,265.0021,5.291078,0.395371,3.99,0,2.640667,267.8026,7.706849,0.3526371,3.26,0,0,0,7.73,88.3,7.663,7.146,3.004,0.331,0,10.03,13.59,3.7,100.5088,2.5,2.5,2.5,100
"2016-03-27 03:34:00",329202,2.477333,262.5276,6.77532,0.2490908,2.83,0,1.936667,264.4857,8.327809,0.1765093,2.31,0,0,0,7.729,88.2,7.663,7.146,3.017,0.51,0,10,13.58,4.012,100.5111,2.5,2.5,2.5,100
"2016-03-27 03:35:00",329203,2.266,272.5307,7.961926,0.3283047,3.1,0,2.299333,263.0147,8.366395,0.488978,2.99,0,0,0,7.714,88.6,7.628,7.144,3.521,0.285,0,9.97,13.59,3.888,100.5104,2.5,2.5,2.5,100
"2016-03-27 03:36:00",329204,2.763333,265.0618,6.745837,0.3034176,3.21,0,2.699333,266.0346,10.61442,0.2121153,3.07,0,0,0,7.709,88.5,7.623,7.121,3.504,0.508,0,9.94,13.59,4.325,100.5095,2.5,2.5,2.5,100
"2016-03-27 03:37:00",329205,3.190666,266.3311,7.240488,0.430015,3.89,0,2.530667,268.9985,6.691319,0.2530209,2.98,0,0,0,7.691,88.5,7.619,7.114,3.283,0.254,0,9.92,13.59,3.888,100.5089,2.5,2.5,2.5,100
"2016-03-27 03:38:00",329206,2.872667,267.1347,6.498366,0.5291057,3.71,0,2.433333,264.3363,6.050073,0.2428626,2.91,0,0,0,7.681,88.9,7.621,7.119,3.229,0.472,0,9.89,13.59,4.012,100.5129,2.5,2.5,2.5,100
"2016-03-27 03:39:00",329207,2.414,257.6049,7.620375,0.3542089,2.98,0,2.044,257.4707,6.647853,0.33043,2.84,0,0,0,7.677,88.6,7.616,7.118,3.008,0.217,0,9.86,13.59,3.388,100.5142,2.5,2.5,2.5,100
"2016-03-27 03:40:00",329208,2.738,251.7585,9.937039,0.3677717,3.25,0,2.382,256.5488,10.62387,0.356393,2.94,0,0,0,7.66,89.1,7.585,7.112,3.079,0.17,0,9.84,13.59,3.388,100.518,2.5,2.5,2.5,100
"2016-03-27 03:41:00",329209,2.485333,255.3678,9.619503,0.3190584,3.07,0,2.434,255.7996,5.073921,0.3384435,3.29,0,0,0,7.659,89,7.58,7.123,3.042,0.185,0,9.81,13.58,3.388,100.5198,2.5,2.5,2.5,100
"2016-03-27 03:42:00",329210,2.672667,256.5321,5.12237,0.2559549,3.25,0,2.078,257.4082,6.331818,0.2166779,2.37,0,0,0,7.644,89,7.578,7.121,2.721,0.173,0,9.78,13.59,3.075,100.5193,2.5,2.5,2.5,100
"2016-03-27 03:43:00",329211,2.715333,253.2671,8.642852,0.4965866,3.45,0,1.826667,249.2121,7.889487,0.1978439,2.19,0,0,0,7.624,89.6,7.559,7.113,2.696,0.27,0.2,9.77,13.59,3.325,100.516,2.5,2.5,2.5,100
"2016-03-27 03:44:00",329212,2.708,253.0595,5.164599,0.444795,3.52,0,2.418,255.2565,6.260155,0.2916894,2.83,0,0,0,7.6,90,7.563,7.089,3.096,0.408,0,9.74,13.59,3.825,100.5107,2.5,2.5,2.5,100
"2016-03-27 03:45:00",329213,2.505333,263.0599,5.382297,0.3352386,3.03,0,1.930667,260.4753,5.947714,0.3022905,2.37,0,0,0,7.6,89.5,7.57,7.1,2.771,0.298,0,9.72,13.59,3.2,100.5058,2.5,2.5,2.5,100
"2016-03-27 03:46:00",329214,2.295333,272.8019,7.014773,0.3832643,3.04,0,2.090667,273.2669,6.252976,0.3086847,2.59,0,0,0,7.6,89.5,7.563,7.1,2.783,0.272,0,9.69,13.58,3.263,100.5039,2.5,2.5,2.5,100
"2016-03-27 03:47:00",329215,2.374667,273.7347,4.59494,0.3646527,2.99,0,1.819333,266.8689,6.807528,0.3608411,2.57,0,0,0,7.602,89.4,7.554,7.108,2.4,0.187,0,9.68,13.59,2.763,100.5017,2.5,2.5,2.5,100
"2016-03-27 03:48:00",329216,2.763334,255.6253,10.5322,0.1757144,3.13,0,1.998667,255.9922,7.732708,0.5011967,2.94,0,0,0,7.602,89.8,7.548,7.109,3.104,0.38,0,9.65,13.59,3.7,100.5027,2.5,2.5,2.5,100
"2016-03-27 03:49:00",329217,2.786,254.1307,5.69598,0.1940378,3.16,0,2.264,252.8049,5.265992,0.3823402,2.72,0,0,0,7.591,89.7,7.538,7.104,2.596,0.333,0,9.63,13.58,3.138,100.5013,2.5,2.5,2.5,100
"2016-03-27 03:50:00",329218,2.437333,258.8714,4.948364,0.1910835,2.75,0,1.806667,257.3515,9.112047,0.2994142,2.52,0,0,0,7.576,89.5,7.524,7.094,2.458,0.326,0.2,9.6,13.58,2.95,100.5041,2.5,2.5,2.5,100
"2016-03-27 03:51:00",329219,2.435333,250.6715,6.080637,0.2494492,2.92,0,1.828,249.933,8.320845,0.2434255,2.26,0,0,0,7.552,90.2,7.521,7.093,2.679,0.201,0,9.59,13.59,3.138,100.5062,2.5,2.5,2.5,100
"2016-03-27 03:52:00",329220,2.529334,258.004,5.449289,0.1233675,2.82,0,1.828,260.0514,7.42416,0.2806469,2.23,0,0,0,7.555,90.4,7.509,7.084,2.6,0.257,0,9.57,13.59,2.95,100.5049,2.5,2.5,2.5,100
"2016-03-27 03:53:00",329221,1.895333,247.2726,8.992851,0.2956545,2.37,0,1.494667,245.119,8.318572,0.2974753,2.01,0,0,0,7.554,90.2,7.509,7.086,1.808,0.12,0,9.55,13.59,2.013,100.504,2.5,2.5,2.5,100
"2016-03-27 03:54:00",329222,1.498667,251.4664,6.079062,0.2663548,2.01,0,1.08,243.7151,9.080976,0.1972815,1.52,0,0,0,7.531,90.7,7.487,7.078,1.733,0.172,0,9.53,13.59,2.138,100.5013,2.5,2.5,2.5,100
"2016-03-27 03:55:00",329223,1.575333,240.6542,7.857133,0.1669677,1.84,0,1.000667,235.3397,6.898708,0.1818595,1.3,0,0,0,7.512,90.9,7.491,7.082,1.713,0.127,0,9.5,13.59,1.95,100.501,2.5,2.5,2.5,100
"2016-03-27 03:56:00",329224,1.158667,230.0008,6.311654,0.1155778,1.38,0,0.8286666,229.6623,5.420221,0.2362729,1.16,0,0,0,7.501,91,7.471,7.078,1.396,0.114,0.2,9.49,13.58,1.575,100.4976,2.5,2.5,2.5,100
"2016-03-27 03:57:00",329225,1.227333,233.597,4.496673,0.277596,1.66,0,0.8906667,237.0255,7.971412,0.3310079,1.4,0,0,0,7.494,91.1,7.467,7.086,1.625,0.245,0,9.47,13.59,2.138,100.4938,2.5,2.5,2.5,100
"2016-03-27 03:58:00",329226,2.018667,241.3945,5.674623,0.200794,2.43,0,1.592667,252.7312,6.41973,0.1377179,1.87,0,0,0,7.48,91.4,7.464,7.086,2.037,0.146,0,9.46,13.59,2.263,100.4922,2.5,2.5,2.5,100
"2016-03-27 03:59:00",329227,1.978,240.2044,6.563762,0.1392456,2.22,0,1.246667,247.7403,9.128407,0.2437394,1.54,0,0,0,7.485,90.6,7.467,7.089,2.092,0.3,0,9.44,13.59,2.575,100.4901,2.5,2.5,2.5,100
"2016-03-27 04:00:00",329228,1.642,240.8984,9.446583,0.2875459,2.26,0,1.268,239.2527,11.55254,0.1146705,1.48,0,0,0,7.492,90.9,7.466,7.086,2.058,0.206,0,9.42,13.58,2.513,100.4914,2.5,2.5,2.5,100
"2016-03-27 04:01:00",329229,1.756667,241.0034,5.548868,0.138066,1.97,0,1.187333,235.7986,3.101617,0.06255309,1.26,0,0,0,7.493,90.7,7.453,7.071,1.867,0.192,0,9.41,13.58,2.2,100.4906,2.5,2.5,2.5,100
"2016-03-27 04:02:00",329230,1.600667,231.737,7.194633,0.09197585,1.77,0,1.094667,230.1265,7.871107,0.09858105,1.27,0,0,0,7.47,90.6,7.457,7.071,1.7,0.06,0,9.39,13.59,1.825,100.4901,2.5,2.5,2.5,100
"2016-03-27 04:03:00",329231,2.044,225.2717,4.997958,0.3076968,2.75,0,1.310667,226.2413,10.80524,0.1545948,1.6,0,0,0,7.452,91.1,7.447,7.053,1.971,0.26,0,9.37,13.59,2.45,100.4911,2.5,2.5,2.5,100
"2016-03-27 04:04:00",329232,2.255333,233.8503,8.849149,0.205422,2.58,0,1.612667,225.716,8.02648,0.2306647,2,0,0,0,7.433,91,7.432,7.057,2.208,0.209,0.2,9.35,13.58,2.513,100.492,2.5,2.5,2.5,100
"2016-03-27 04:05:00",329233,1.96,246.1159,8.739303,0.2098253,2.35,0,1.726,233.9887,7.10093,0.1597832,1.96,0,0,0,7.43,90.9,7.416,7.054,2.079,0.287,0,9.33,13.59,2.575,100.4938,2.5,2.5,2.5,100
"2016-03-27 04:06:00",329234,2.047333,246.3347,7.31637,0.1648622,2.35,0,1.526667,244.9331,4.232769,0.2122786,1.82,0,0,0,7.43,90.7,7.44,7.066,2.554,0.269,0,9.32,13.59,3.013,100.4938,2.5,2.5,2.5,100
"2016-03-27 04:07:00",329235,2.352,241.1998,6.472411,0.2885411,2.8,0,2.152667,237.7725,8.093926,0.3804291,2.73,0,0,0,7.429,90.6,7.401,7.057,2.454,0.219,0,9.31,13.59,2.95,100.4969,2.5,2.5,2.5,100
"2016-03-27 04:08:00",329236,2.722667,231.5327,2.333728,0.1485246,3.02,0,2.256667,232.6672,3.752812,0.266575,2.56,0,0,0,7.43,90.6,7.408,7.065,2.725,0.199,0,9.29,13.59,3.263,100.4992,2.5,2.5,2.5,100
"2016-03-27 04:09:00",329237,2.912,228.47,4.881843,0.232786,3.3,0,2.022667,230.1192,6.379344,0.3372727,2.96,0,0,0,7.425,90.8,7.408,7.066,2.983,0.192,0,9.28,13.59,3.263,100.5006,2.5,2.5,2.5,100
"2016-03-27 04:10:00",329238,2.736666,232.9336,4.006945,0.2296567,3.05,0,2.219333,230.4023,4.497941,0.3040717,2.66,0,0,0,7.423,90.7,7.44,7.1,2.704,0.14,0,9.26,13.58,2.95,100.5,2.5,2.5,2.5,100
"2016-03-27 04:11:00",329239,2.446666,234.4594,5.371345,0.3078889,2.89,0,2.128667,232.8683,5.605979,0.3771802,2.72,0,0,0,7.445,90.8,7.451,7.099,3.075,0.255,0,9.25,13.58,3.325,100.4989,2.5,2.5,2.5,100
"2016-03-27 04:12:00",329240,2.843333,232.6001,4.010766,0.3289917,3.58,0,2.314667,229.1997,4.18108,0.2575751,2.8,0,0,0,7.446,90.6,7.458,7.109,3.129,0.289,0.2,9.24,13.59,3.638,100.5013,2.5,2.5,2.5,100
"2016-03-27 04:13:00",329241,3.074667,232.4007,3.928509,0.290789,3.52,0,2.3,232.4019,5.260961,0.3039956,2.81,0,0,0,7.445,90.8,7.465,7.109,3.288,0.231,0,9.24,13.59,3.638,100.5043,2.5,2.5,2.5,100
"2016-03-27 04:14:00",329242,2.864,233.6554,4.803737,0.1931424,3.31,0,1.945333,231.3336,2.440058,0.2216263,2.41,0,0,0,7.442,90.9,7.457,7.11,3.117,0.299,0,9.21,13.59,3.638,100.5056,2.5,2.5,2.5,100
"2016-03-27 04:15:00",329243,2.870667,232.7295,4.76489,0.3475911,3.82,0,1.944,230.7341,7.033441,0.2980559,2.8,0,0,0,7.424,91.2,7.433,7.11,3.292,0.418,0,9.2,13.59,3.95,100.5067,2.5,2.5,2.5,100
"2016-03-27 04:16:00",329244,3.044,232.1954,4.242689,0.2351396,3.46,0,2.124,232.733,5.858137,0.3008167,2.65,0,0,0,7.41,91.5,7.41,7.109,3.363,0.21,0,9.19,13.59,3.825,100.5069,2.5,2.5,2.5,100
"2016-03-27 04:17:00",329245,2.814667,234.1995,2.637668,0.2654271,3.3,0,1.927333,232.8583,6.305299,0.3029955,2.68,0,0,0,7.403,91.5,7.405,7.11,3.55,0.421,0,9.18,13.59,4.075,100.5097,2.5,2.5,2.5,100
"2016-03-27 04:18:00",329246,2.834666,229.3369,3.357392,0.3559938,3.37,0,2.04,227.6667,5.686542,0.3427536,2.61,0,0,0,7.403,91.4,7.394,7.11,2.838,0.273,0.2,9.17,13.59,3.45,100.5108,2.5,2.5,2.5,100
"2016-03-27 04:19:00",329247,2.806667,230.7343,3.819893,0.1603607,3.03,0,1.962666,231.4678,4.176614,0.296636,2.47,0,0,0,7.403,91.2,7.409,7.11,3.188,0.193,0,9.16,13.59,3.7,100.5149,2.5,2.5,2.5,100
"2016-03-27 04:20:00",329248,2.502666,225.6036,4.407837,0.2702213,3.06,0,1.990667,221.3338,5.651845,0.1848771,2.23,0,0,0,7.403,91.5,7.407,7.118,2.983,0.204,0,9.15,13.58,3.325,100.5146,2.5,2.5,2.5,100
"2016-03-27 04:21:00",329249,2.846,226.0033,5.364943,0.2845769,3.78,0,2,221.6098,7.637535,0.3075711,2.47,0,0,0,7.407,91.1,7.416,7.139,3.467,0.378,0,9.15,13.59,4.138,100.5148,2.5,2.5,2.5,100
"2016-03-27 04:22:00",329250,3.484667,224.596,5.711549,0.5361202,4.34,0,2.834,225.737,8.103226,0.3280609,3.32,0,0,0,7.43,91,7.437,7.152,3.933,0.363,0,9.14,13.59,4.638,100.5156,2.5,2.5,2.5,100
"2016-03-27 04:23:00",329251,3.120667,223.1241,6.716227,0.2913981,3.65,0,2.271333,221.7706,8.824739,0.3302699,2.76,0,0,0,7.43,91.1,7.447,7.157,3.779,0.229,0.2,9.12,13.59,4.138,100.5143,2.5,2.5,2.5,100
"2016-03-27 04:24:00",329252,2.851333,215.927,7.877928,0.3436445,3.57,0,2.082,213.1371,8.469425,0.3375243,2.79,0,0,0,7.43,91.2,7.434,7.159,3.129,0.273,0,9.12,13.59,3.638,100.514,2.5,2.5,2.5,100
"2016-03-27 04:25:00",329253,3.958667,222.2657,2.908437,0.7471444,5.2,0,3.402,220.3408,5.194207,0.6746971,4.43,0,0,0,7.43,91.2,7.43,7.16,3.533,0.52,0,9.1,13.59,4.638,100.5119,2.5,2.5,2.5,100
"2016-03-27 04:26:00",329254,4.328,224.0654,5.778565,0.589092,5.09,0,3.389333,219.0585,5.752988,0.4735465,4.07,0,0,0,7.43,91.1,7.443,7.146,3.896,0.402,0,9.1,13.59,4.825,100.5115,2.5,2.5,2.5,100
"2016-03-27 04:27:00",329255,3.218,217.7915,6.687699,0.5240509,4.82,0,2.833333,214.7026,9.192648,0.3758842,3.66,0,0,0,7.43,91.1,7.451,7.142,3.225,0.46,0,9.09,13.59,4.138,100.5114,2.5,2.5,2.5,100
"2016-03-27 04:28:00",329256,4.582,218.5987,5.483902,0.5558201,5.62,0,3.568667,217.3366,5.089181,0.670153,4.68,0,0,0,7.43,91,7.446,7.139,3.5,0.502,0.2,9.08,13.59,4.513,100.5078,2.5,2.5,2.5,100
"2016-03-27 04:29:00",329257,3.850667,225.1997,3.269429,0.2993207,4.34,0,3.091333,223.4066,6.718433,0.4611271,3.82,0,0,0,7.43,91,7.447,7.128,3.213,0.613,0,9.08,13.59,4.325,100.5082,2.5,2.5,2.5,100
"2016-03-27 04:30:00",329258,3.586667,227.4651,4.424013,0.3825818,4.18,0,2.677333,228.3866,6.542442,0.5483972,3.75,0,0,0,7.43,91.4,7.446,7.127,3.629,0.308,0,9.07,13.59,4.2,100.5114,2.5,2.5,2.5,100
"2016-03-27 04:31:00",329259,3.442,224.6669,5.184609,0.3263372,4.02,0,2.814,221.2634,4.997839,0.6757297,3.67,0,0,0,7.421,91.9,7.442,7.124,3.7,0.385,0,9.06,13.59,4.325,100.5145,2.5,2.5,2.5,100
"2016-03-27 04:32:00",329260,3.348,222.6661,3.752891,0.4457982,4.01,0,2.522,224.4013,6.934436,0.4549608,3.48,0,0,0,7.417,91.6,7.444,7.125,3.762,0.328,0,9.06,13.59,4.325,100.5166,2.5,2.5,2.5,100
"2016-03-27 04:33:00",329261,3.252666,228.4019,8.3256,0.2306069,3.6,0,2.502667,224.653,7.589208,0.3921474,3.2,0,0,0,7.427,91.5,7.439,7.124,4.837,0.695,0,9.06,13.59,5.825,100.5171,2.5,2.5,2.5,100
"2016-03-27 04:34:00",329262,3.210666,224.1307,4.672838,0.3302013,3.72,0,2.377334,225.7363,6.135722,0.3966269,3.04,0,0,0,7.429,91.5,7.437,7.119,3.542,0.443,0.2,9.06,13.58,4.45,100.5165,2.5,2.5,2.5,100
"2016-03-27 04:35:00",329263,3.270667,232.9953,4.923393,0.3819156,4.06,0,2.164666,230.2798,6.11878,0.3286511,2.83,0,0,0,7.405,91.8,7.416,7.114,4.762,0.411,0,9.04,13.58,5.575,100.5157,2.5,2.5,2.5,100
"2016-03-27 04:36:00",329264,4.144,230.0728,5.393848,0.4045541,4.82,0,3.279334,230.731,6.732825,0.4975334,4.04,0,0,0,7.404,92.3,7.406,7.111,4.287,0.275,0,9.03,13.59,4.763,100.5148,2.5,2.5,2.5,100
"2016-03-27 04:37:00",329265,4.495333,227.2684,4.089581,0.4202994,5.36,0,3.141333,227.6849,10.33727,0.5131194,4.13,0,0,0,7.4,92.3,7.394,7.11,3.771,0.335,0,9.03,13.59,4.325,100.5144,2.5,2.5,2.5,100
"2016-03-27 04:38:00",329266,3.917333,228.6012,4.868103,0.5172809,4.67,0,3.186667,224.7293,5.540589,0.4091075,4.05,0,0,0,7.403,92.1,7.414,7.11,4.012,0.598,0,9.01,13.59,5.138,100.5172,2.5,2.5,2.5,100
"2016-03-27 04:39:00",329267,3.446,225.5225,5.893178,0.4691666,4.71,0,2.525333,225.9318,3.529334,0.326453,3.15,0,0,0,7.403,91.9,7.412,7.11,4.163,0.364,0,9.01,13.59,4.638,100.5206,2.5,2.5,2.5,100
"2016-03-27 04:40:00",329268,4.54,225.2727,6.228032,0.4150823,4.97,0,3.421999,224.6612,7.428964,0.5911931,4.53,0,0,0,7.399,91.8,7.412,7.11,4.05,0.368,0,9.01,13.59,4.763,100.5209,2.5,2.5,2.5,100
"2016-03-27 04:41:00",329269,3.926666,228.7383,4.325556,0.3301851,4.48,0,3.029333,228.7991,4.81774,0.685356,4.08,0,0,0,7.404,91.6,7.42,7.11,4.175,0.433,0.2,9.01,13.58,4.763,100.5241,2.5,2.5,2.5,100
"2016-03-27 04:42:00",329270,3.388667,227.3939,6.381093,0.4338951,4.36,0,2.953334,225.673,5.43307,0.4225426,3.88,0,0,0,7.407,91.5,7.426,7.11,4.083,0.327,0,8.99,13.58,4.7,100.5274,2.5,2.5,2.5,100
"2016-03-27 04:43:00",329271,4.856666,226.4677,3.180093,0.5794557,5.39,0,3.732,228.136,4.437807,0.6552984,4.71,0,0,0,7.4,91.7,7.412,7.11,4.208,0.832,0,8.99,13.59,5.45,100.5273,2.5,2.5,2.5,100
"2016-03-27 04:44:00",329272,4.283999,232.2651,3.566497,0.335098,4.92,0,2.952,233,7.539397,0.4235753,3.77,0,0,0,7.396,91.9,7.407,7.109,4.158,0.344,0,8.99,13.58,4.638,100.5258,2.5,2.5,2.5,100
"2016-03-27 04:45:00",329273,3.829333,229.8008,3.080875,0.2779561,4.4,0,2.910667,230.2057,4.842661,0.3539956,3.63,0,0,0,7.383,92.2,7.407,7.112,3.642,0.228,0,8.97,13.59,4.075,100.5289,2.5,2.5,2.5,100
"2016-03-27 04:46:00",329274,3.588,227.6054,4.613407,0.323547,4.09,0,2.394,226.3981,7.488959,0.4958871,3.19,0,0,0,7.38,92,7.407,7.112,3.892,0.284,0,8.97,13.59,4.263,100.5346,2.5,2.5,2.5,100
"2016-03-27 04:47:00",329275,3.957333,225.2012,4.677822,0.4992857,4.69,0,3.195334,223.7354,3.452736,0.4129869,3.8,0,0,0,7.38,92.1,7.391,7.111,3.758,0.637,0,8.97,13.59,5.263,100.536,2.5,2.5,2.5,100
"2016-03-27 04:48:00",329276,3.699333,228.7351,5.62535,0.5155382,4.57,0,2.783333,228.8004,4.562202,0.3700931,3.48,0,0,0,7.38,92.1,7.389,7.11,4.275,0.442,0.2,8.97,13.59,4.888,100.5354,2.5,2.5,2.5,100
"2016-03-27 04:49:00",329277,3.801333,225.0104,7.24787,0.6542463,4.94,0,2.700667,229.1336,6.476606,0.4021686,3.64,0,0,0,7.38,92.4,7.389,7.111,4.692,0.398,0,8.97,13.59,5.325,100.5356,2.5,2.5,2.5,100
"2016-03-27 04:50:00",329278,4.534667,225.4647,5.484781,0.4905353,5.32,0,3.435333,223.9342,3.171201,0.5963317,4.35,0,0,0,7.387,92.1,7.392,7.111,4.367,0.228,0,8.95,13.59,4.763,100.5373,2.5,2.5,2.5,100
"2016-03-27 04:51:00",329279,3.555333,223.8451,10.35579,0.3376955,4.04,0,2.547333,223.5994,6.159768,0.423044,3.08,0,0,0,7.394,91.6,7.405,7.11,4.512,0.806,0,8.94,13.59,5.638,100.5388,2.5,2.5,2.5,100
"2016-03-27 04:52:00",329280,4.59,221.1325,4.800153,0.6266099,5.61,0,3.918667,221.6017,3.911179,0.8019134,5.52,0,0,0,7.383,91.6,7.391,7.096,4.829,0.281,0,8.94,13.59,5.325,100.5393,2.5,2.5,2.5,100
"2016-03-27 04:53:00",329281,4.348,225.2042,4.648729,0.5366588,5.13,0,3.218,224.9215,6.468869,0.5830975,4.5,0,0,0,7.38,91.4,7.396,7.072,3.808,0.633,0,8.94,13.59,4.95,100.5413,2.5,2.5,2.5,100
"2016-03-27 04:54:00",329282,4.008,220.5294,5.222781,0.3479693,4.74,0,3.181999,221.6065,8.623819,0.3980486,3.87,0,0,0,7.38,91.6,7.401,7.072,4.2,0.359,0,8.94,13.59,4.763,100.5461,2.5,2.5,2.5,100
"2016-03-27 04:55:00",329283,4.059333,221.0637,6.275307,0.8225121,5.62,0,2.949333,223.1277,5.448747,0.9054167,4.43,0,0,0,7.38,91.5,7.396,7.073,5.075,0.596,0,8.92,13.59,6.263,100.5499,2.5,2.5,2.5,100
"2016-03-27 04:56:00",329284,5.081334,227.736,4.417879,0.3102013,5.61,0,3.964,228.5989,5.235996,0.4197269,4.79,0,0,0,7.381,91.5,7.396,7.073,4.958,0.465,0,8.92,13.59,5.7,100.5505,2.5,2.5,2.5,100
"2016-03-27 04:57:00",329285,3.939334,220.8012,5.354397,0.4274804,4.52,0,2.967334,221.3332,6.234367,0.4148166,3.74,0,0,0,7.38,91.7,7.402,7.072,4.154,0.44,0.2,8.92,13.59,5.075,100.5578,2.5,2.5,2.5,100
"2016-03-27 04:58:00",329286,4.628666,227.4254,8.32155,0.7356436,5.7,0,3.595333,228.0697,7.817265,0.5322514,4.55,0,0,0,7.38,91.3,7.409,7.072,5.087,0.708,0,8.92,13.59,6.075,100.5612,2.5,2.5,2.5,100
"2016-03-27 04:59:00",329287,4.516,227.6664,3.476518,0.3444184,5.22,0,3.822,229.8013,3.779859,0.470407,4.8,0,0,0,7.38,91.5,7.406,7.073,4.812,0.464,0,8.91,13.59,5.388,100.563,2.5,2.5,2.5,100
"2016-03-27 05:00:00",329288,4.245334,231.3909,10.38964,0.543812,5.21,0,2.890667,229.8632,7.000553,0.5454841,3.77,0,0,0,7.38,91.9,7.402,7.073,4.35,0.879,0,8.91,13.59,6.263,100.5665,2.5,2.5,2.5,100
"2016-03-27 05:01:00",329289,4.187334,225.6669,4.043339,0.3550299,4.84,0,3.253333,227.0734,6.166654,0.4926211,3.87,0,0,0,7.373,91.9,7.392,7.072,3.371,0.33,0,8.9,13.59,3.95,100.5641,2.5,2.5,2.5,100
"2016-03-27 05:02:00",329290,4.372666,225.1344,5.666507,0.7018875,5.36,0,3.289334,224.4275,10.4342,0.4767874,4.02,0,0,0,7.367,91.9,7.389,7.066,4.425,0.752,0,8.9,13.59,5.325,100.5634,2.5,2.5,2.5,100
"2016-03-27 05:03:00",329291,4.385334,226.8004,4.101257,0.5364932,5.32,0,3.432,228.5994,4.095002,0.6004354,4.29,0,0,0,7.375,91.8,7.402,7.057,5.104,0.326,0,8.9,13.59,5.45,100.5684,2.5,2.5,2.5,100
"2016-03-27 05:04:00",329292,4.093333,226.6596,4.849175,0.4031653,4.78,0,2.859334,226.1322,5.273894,0.4476079,3.68,0,0,0,7.38,91.9,7.406,7.065,4.433,0.566,0,8.9,13.59,5.45,100.5718,2.5,2.5,2.5,100
"2016-03-27 05:05:00",329293,3.744667,230.2541,7.863322,0.4335108,4.42,0,2.621333,230.3163,8.709416,0.2566675,3.07,0,0,0,7.377,92,7.402,7.073,4.4,0.532,0,8.88,13.59,5.575,100.5741,2.5,2.5,2.5,100
"2016-03-27 05:06:00",329294,4.773334,225.8014,5.739042,0.8856611,6.54,0,3.424667,225.9199,9.063785,1.062612,5.5,0,0,0,7.377,91.9,7.392,7.072,5.258,0.812,0,8.88,13.59,6.45,100.5773,2.5,2.5,2.5,100
"2016-03-27 05:07:00",329295,5.239999,229.1958,5.188557,0.5783539,6.61,0,3.888,230.7487,9.339579,0.5522584,4.71,0,0,0,7.379,91.7,7.401,7.072,5.312,0.648,0.2,8.88,13.59,6.388,100.5835,2.5,2.5,2.5,100
"2016-03-27 05:08:00",329296,6.305333,236.2599,7.963022,0.6898682,7.4,0,5.171333,236.7775,8.120058,1.011051,7.2,0,0,0,7.381,91.2,7.411,7.073,6.671,1.118,0,8.88,13.59,8.58,100.587,2.5,2.5,2.5,100
"2016-03-27 05:09:00",329297,5.623334,229.9217,6.837185,0.8775776,7.39,0,4.014667,232.0984,9.021402,0.7268183,5.34,0,0,0,7.381,91.2,7.438,7.061,5.729,0.757,0,8.88,13.59,7.325,100.5912,2.5,2.5,2.5,100
"2016-03-27 05:10:00",329298,5.964,226.9986,4.829279,0.7680867,7.15,0,4.312,225.4631,7.149018,0.6871312,5.73,0,0,0,7.38,91.3,7.425,7.057,6.021,0.515,0,8.88,13.59,6.888,100.5964,2.5,2.5,2.5,100
"2016-03-27 05:11:00",329299,5.908,225.6581,6.329338,0.6517893,7.19,0,5.031333,222.3425,6.645949,0.5244662,6.14,0,0,0,7.38,91.1,7.446,7.052,5.937,0.547,0,8.88,13.59,6.7,100.6021,2.5,2.5,2.5,100
"2016-03-27 05:12:00",329300,5.305333,230.669,5.422383,0.5816055,6.51,0,3.578,231.531,5.589857,0.5195023,4.49,0,0,0,7.385,91,7.464,7.052,5.829,0.507,0,8.88,13.59,6.638,100.6094,2.5,2.5,2.5,100
"2016-03-27 05:13:00",329301,5.312666,231.1875,6.159607,0.5579423,6.21,0,4.238,230.8662,4.363682,0.7621392,5.3,0,0,0,7.383,91.1,7.451,7.052,4.887,0.762,0,8.88,13.59,6.388,100.6105,2.5,2.5,2.5,100
"2016-03-27 05:14:00",329302,6.036,233.384,7.63039,0.6677305,6.93,0,4.880001,229.1356,5.722892,0.5921935,5.65,0,0,0,7.38,91.3,7.443,7.052,5.95,0.805,0,8.88,13.59,7.513,100.6136,2.5,2.5,2.5,100
"2016-03-27 05:15:00",329303,6.434,237.8662,2.871811,0.7321821,8.28,0,4.836,240.8609,4.987613,0.7332375,6.48,0,0,0,7.38,91.6,7.423,7.052,7,0.499,0,8.87,13.59,7.763,100.6148,2.5,2.5,2.5,100
"2016-03-27 05:16:00",329304,6.592667,240.0598,5.878301,0.8580013,7.98,0,4.855333,236.7286,4.915995,0.8438551,6.53,0,0,0,7.364,91.7,7.401,7.049,7.192,0.537,0.2,8.86,13.59,7.95,100.6168,2.5,2.5,2.5,100
"2016-03-27 05:17:00",329305,6.034667,239.5955,4.614367,0.5438243,7.35,0,4.089334,238.0603,7.017862,0.6575051,5.19,0,0,0,7.363,91.7,7.403,7.037,6.371,0.329,0,8.86,13.59,7.075,100.6157,2.5,2.5,2.5,100
"2016-03-27 05:18:00",329306,6.193334,230.7997,4.338393,0.7468125,7.69,0,4.246667,233.1888,8.051134,0.5442997,5.74,0,0,0,7.343,91.9,7.391,7.032,5.887,0.651,0,8.86,13.59,6.888,100.6155,2.5,2.5,2.5,100
"2016-03-27 05:19:00",329307,6.218,235.7294,6.754669,0.8402713,7.47,0,4.469333,234.8649,5.262234,0.7297257,6.3,0,0,0,7.329,91.7,7.392,6.999,7.192,1.346,0,8.86,13.59,8.76,100.6151,2.5,2.5,2.5,100
"2016-03-27 05:20:00",329308,7.156,238.2154,6.677005,0.5239186,8.1,0,4.403334,238.2727,7.307563,0.7431166,5.8,0,0,0,7.327,91.2,7.389,6.979,7.296,0.733,0,8.86,13.59,8.45,100.6157,2.5,2.5,2.5,100
"2016-03-27 05:21:00",329309,7.382,238.0699,8.18836,0.7884347,8.81,0,5.350667,236.0182,8.311206,0.806271,6.92,0,0,0,7.315,91.1,7.382,6.959,7.917,0.751,0,8.86,13.59,9.14,100.62,2.5,2.5,2.5,100
"2016-03-27 05:22:00",329310,7.275333,229.0683,5.291674,1.154278,9.39,0,5.404666,232.4877,8.122066,1.129194,7.47,0,0,0,7.309,90.8,7.389,6.926,7.779,0.582,0,8.85,13.59,8.58,100.6216,2.5,2.5,2.5,100
"2016-03-27 05:23:00",329311,6.090667,232.4679,7.057685,1.110042,8.22,0,4.803333,233.2032,9.995963,1.110205,7.17,0,0,0,7.329,90.6,7.389,6.956,7.146,0.863,0,8.83,13.59,8.26,100.6262,2.5,2.5,2.5,100
"2016-03-27 05:24:00",329312,7.626,234.6617,4.52391,0.4570894,8.17,0,4.906,235.7301,9.447069,0.6795371,5.93,0,0,0,7.323,90.5,7.385,6.923,7.412,1.185,0,8.83,13.59,9.01,100.6272,2.5,2.5,2.5,100
"2016-03-27 05:25:00",329313,6.124,238.5979,6.40277,0.7205998,7.4,0,5.009334,235.1315,4.408572,0.7771698,6.45,0,0,0,7.312,90.6,7.373,6.909,6.358,0.638,0,8.83,13.59,7.325,100.6325,2.5,2.5,2.5,100
"2016-03-27 05:26:00",329314,8.530001,232.332,3.699189,0.7486699,10.37,0,6.686,231.1986,4.547009,1.115,9.15,0,0,0,7.278,90.8,7.339,6.899,8.72,0.821,0,8.83,13.59,9.64,100.6314,2.5,2.5,2.5,100
"2016-03-27 05:27:00",329315,7.012,244.4109,9.994859,0.7671869,8.2,0,4.790666,239.9299,7.091166,0.6041243,5.76,0,0,0,7.266,90.4,7.342,6.854,7.267,1.008,0,8.83,13.59,8.95,100.6331,2.5,2.5,2.5,100
"2016-03-27 05:28:00",329316,7.078667,235.5253,6.88263,0.9483731,8.75,0,5.455333,233.5303,6.503958,0.7039968,6.77,0,0,0,7.269,90.4,7.332,6.826,7.329,1.035,0,8.83,13.59,8.58,100.6365,2.5,2.5,2.5,100
"2016-03-27 05:29:00",329317,7.023333,233.3244,5.062077,0.7124762,7.87,0,5.645333,229.5986,4.315233,0.8523682,7.37,0,0,0,7.261,90.2,7.332,6.821,6.804,0.613,0,8.82,13.59,7.825,100.6386,2.5,2.5,2.5,100
"2016-03-27 05:30:00",329318,6.795334,229.3346,6.142474,0.5726065,8.16,0,5.248666,229.5364,5.249984,0.7074636,6.49,0,0,0,7.251,90.2,7.348,6.813,6.629,0.631,0.2,8.81,13.59,7.638,100.6425,2.5,2.5,2.5,100
"2016-03-27 05:31:00",329319,6.502,233.4065,5.078457,0.7532968,7.86,0,4.571333,235.9219,5.927351,0.7854244,6.11,0,0,0,7.256,89.9,7.347,6.808,6.617,0.962,0,8.81,13.59,8.01,100.6466,2.5,2.5,2.5,100
"2016-03-27 05:32:00",329320,5.307333,238.7235,6.325951,0.4788245,6.13,0,3.648667,235.123,6.746305,0.7933798,5.73,0,0,0,7.253,90,7.337,6.817,6.208,0.326,0,8.81,13.59,6.575,100.6487,2.5,2.5,2.5,100
"2016-03-27 05:33:00",329321,6.082,236.1345,3.499018,1.076855,8.6,0,4.973333,231.744,7.377806,0.9878236,6.97,0,0,0,7.247,90,7.332,6.804,6.887,0.786,0,8.79,13.59,8.14,100.649,2.5,2.5,2.5,100
"2016-03-27 05:34:00",329322,7.247333,240.8002,2.737136,0.7281982,8.57,0,5.63,244.6052,5.675874,0.7960653,6.97,0,0,0,7.229,89.9,7.332,6.802,7.5,0.692,0,8.79,13.59,8.7,100.6477,2.5,2.5,2.5,100
"2016-03-27 05:35:00",329323,6.454667,232.1314,5.197693,0.6864777,7.4,0,4.935333,233.1468,10.7578,0.7087159,6.24,0,0,0,7.227,89.7,7.328,6.799,7.204,0.65,0,8.79,13.59,8.33,100.6506,2.5,2.5,2.5,100
"2016-03-27 05:36:00",329324,5.919333,228.8018,4.914715,0.5540573,6.84,0,4.344666,229.9908,6.117619,0.3928676,5.08,0,0,0,7.221,89.7,7.32,6.793,6.692,0.577,0,8.79,13.59,7.825,100.6515,2.5,2.5,2.5,100
"2016-03-27 05:37:00",329325,5.560666,235.5318,5.223329,0.5873154,6.39,0,4.444,232.9994,5.070002,0.6560264,5.52,0,0,0,7.223,89.8,7.307,6.797,5.562,0.636,0,8.79,13.59,6.638,100.651,2.5,2.5,2.5,100
"2016-03-27 05:38:00",329326,5.564,237.4,3.459576,0.6613299,6.63,0,4.373334,238.5348,3.518421,0.6416714,5.34,0,0,0,7.22,90,7.315,6.799,5.325,0.65,0,8.78,13.59,6.325,100.6516,2.5,2.5,2.5,100
"2016-03-27 05:39:00",329327,5.534,237.7969,5.621355,0.4697631,6.32,0,3.698667,235.6692,4.932615,0.8562467,5.51,0,0,0,7.223,90.2,7.29,6.803,6.162,0.347,0,8.77,13.59,6.888,100.6506,2.5,2.5,2.5,100
"2016-03-27 05:40:00",329328,5.217333,234.7964,6.78066,0.7477474,6.89,0,3.8,238.5117,7.435017,0.9630299,5.89,0,0,0,7.24,90.1,7.283,6.804,6.558,0.49,0.2,8.77,13.59,7.138,100.6502,2.5,2.5,2.5,100
"2016-03-27 05:41:00",329329,5.892,240.3397,6.114973,0.8683717,7.66,0,4.162667,241.0161,8.040886,0.6642938,5.76,0,0,0,7.231,90,7.258,6.788,6.454,0.769,0,8.76,13.59,7.888,100.6479,2.5,2.5,2.5,100
"2016-03-27 05:42:00",329330,4.86,234.416,14.44918,0.5963445,6.09,0,3.84,235.1128,9.470449,0.5495695,4.83,0,0,0,7.208,90.1,7.274,6.761,4.725,0.51,0,8.75,13.59,5.888,100.6486,2.5,2.5,2.5,100
"2016-03-27 05:43:00",329331,4.978667,232.1156,6.966009,0.5209077,5.92,0,4.289999,228.0924,8.333733,0.9451841,5.62,0,0,0,7.217,89.9,7.268,6.78,5.017,0.754,0,8.75,13.59,6.388,100.6488,2.5,2.5,2.5,100
"2016-03-27 05:44:00",329332,5.398,233.7937,7.648489,0.7463261,6.65,0,4.749334,231.5285,6.214133,0.6041685,5.71,0,0,0,7.209,89.8,7.282,6.766,4.833,0.507,0,8.75,13.59,5.763,100.6493,2.5,2.5,2.5,100
"2016-03-27 05:45:00",329333,5.67,234.8004,4.993586,0.752631,7.04,0,4.751333,241.1418,7.440135,0.6077265,5.93,0,0,0,7.22,89.7,7.301,6.765,5.533,0.9,0,8.74,13.59,7.2,100.6486,2.5,2.5,2.5,100
"2016-03-27 05:46:00",329334,6.159333,235.5398,8.743804,1.023162,7.25,0,4.3,231.9954,9.39621,0.6856529,5.87,0,0,0,7.228,89.6,7.311,6.765,6.583,1.192,0,8.73,13.59,8.01,100.6482,2.5,2.5,2.5,100
"2016-03-27 05:47:00",329335,5.98,237.0515,6.20361,0.7263607,7.29,0,4.415334,236.4011,7.496806,0.6106703,5.55,0,0,0,7.234,89.7,7.311,6.765,6.204,0.559,0.2,8.72,13.59,7.138,100.6494,2.5,2.5,2.5,100
"2016-03-27 05:48:00",329336,6.302667,236.5634,6.904556,0.6817278,7.63,0,4.855333,239.5513,8.688668,0.8910283,6.75,0,0,0,7.234,89.7,7.333,6.766,6.896,0.63,0,8.72,13.59,8.45,100.6499,2.5,2.5,2.5,100
"2016-03-27 05:49:00",329337,5.335333,237.7221,7.165121,0.6742887,6.31,0,4.169333,235.597,6.689739,0.6950824,5.58,0,0,0,7.25,89.6,7.336,6.803,5.671,0.278,0,8.72,13.59,6.138,100.651,2.5,2.5,2.5,100
"2016-03-27 05:50:00",329338,5.765333,230.6048,5.222084,0.7840567,7.13,0,4.114,232.994,8.25584,0.5274315,5.56,0,0,0,7.25,89.5,7.315,6.806,5.292,0.768,0,8.72,13.59,6.888,100.657,2.5,2.5,2.5,100
"2016-03-27 05:51:00",329339,6.282,231.1418,5.84803,0.8294833,7.77,0,4.514,234.2107,9.084777,0.9740417,6.6,0,0,0,7.222,89.6,7.297,6.779,6.146,1.121,0,8.7,13.59,7.825,100.6582,2.5,2.5,2.5,100
"2016-03-27 05:52:00",329340,5.959333,230.938,6.618889,0.6717386,6.77,0,4.514667,233.1133,7.341053,0.5295516,5.47,0,0,0,7.221,89.5,7.285,6.77,6.325,0.444,0,8.7,13.59,7.2,100.6606,2.5,2.5,2.5,100
"2016-03-27 05:53:00",329341,6.736667,233.3922,5.579659,0.5380664,7.52,0,5.283999,237.4587,6.112487,0.5418217,6.08,0,0,0,7.217,89.5,7.274,6.757,6.233,0.881,0,8.7,13.59,7.7,100.6601,2.5,2.5,2.5,100
"2016-03-27 05:54:00",329342,5.809999,236.4597,4.312728,0.3526849,6.38,0,4.46,237.7353,4.07088,0.5622218,5.13,0,0,0,7.217,89.8,7.262,6.745,6.367,0.429,0.2,8.7,13.59,7.513,100.6625,2.5,2.5,2.5,100
"2016-03-27 05:55:00",329343,5.562001,240.5112,7.630025,0.6912615,6.72,0,3.798666,238.8594,5.743214,0.7622849,5.19,0,0,0,7.213,90,7.266,6.747,5.442,0.854,0,8.7,13.59,6.95,100.6621,2.5,2.5,2.5,100
"2016-03-27 05:56:00",329344,6.167334,233.1998,3.617953,0.9153613,8.71,0,5.590666,232.9796,9.235651,1.186241,8.38,0,0,0,7.183,90,7.236,6.733,6.625,0.806,0,8.7,13.59,8.39,100.6652,2.5,2.5,2.5,100
"2016-03-27 05:57:00",329345,7.152667,236.3326,3.299554,0.8101313,8.26,0,5.656,235.473,6.911544,0.8807785,7.17,0,0,0,7.155,89.7,7.249,6.656,7.237,0.804,0,8.7,13.59,9.14,100.6629,2.5,2.5,2.5,100
"2016-03-27 05:58:00",329346,7.073333,236.1327,2.871641,0.7699755,8.37,0,5.118001,238.0577,5.277552,0.8348908,6.29,0,0,0,7.15,89.5,7.239,6.625,7.642,1.065,0,8.68,13.59,9.39,100.6649,2.5,2.5,2.5,100
"2016-03-27 05:59:00",329347,5.606668,230.803,6.740705,0.5516601,6.82,0,4.460667,227.0063,6.588241,0.5185939,5.28,0,0,0,7.129,89.4,7.204,6.643,5.617,0.344,0,8.68,13.59,6.2,100.6644,2.5,2.5,2.5,100
"2016-03-27 06:00:00",329348,5.636667,228.8015,3.542651,0.9597962,7.68,0,4.392,232.0023,5.212519,0.7182218,5.56,0,0,0,7.115,89.3,7.182,6.614,5.354,0.532,0,8.68,13.59,6.575,100.6664,2.5,2.5,2.5,100
"2016-03-27 06:01:00",329349,6.221334,231.3946,5.196462,0.7600515,7.48,0,5.383333,229.2054,7.97501,0.7580911,6.41,0,0,0,7.108,89,7.187,6.583,6.821,1.082,0,8.67,13.59,8.45,100.668,2.5,2.5,2.5,100
"2016-03-27 06:02:00",329350,6.575334,236.8665,4.772108,0.7532849,7.79,0,4.722667,236.5879,7.429711,0.6637918,6.25,0,0,0,7.104,89,7.19,6.579,7.496,0.669,0,8.66,13.59,8.83,100.6696,2.5,2.5,2.5,100
"2016-03-27 06:03:00",329351,6.403334,237.5266,5.236279,0.3927454,6.98,0,4.344,238.2631,6.451192,0.5838242,5.31,0,0,0,7.102,89.2,7.185,6.578,6.558,0.818,0.2,8.66,13.59,7.763,100.6701,2.5,2.5,2.5,100
"2016-03-27 06:04:00",329352,5.840001,230.8768,6.593174,0.9586657,8.61,0,4.534667,230.6733,6.217674,1.076277,6.38,0,0,0,7.087,89.3,7.156,6.575,5.462,0.728,0,8.66,13.59,6.95,100.6678,2.5,2.5,2.5,100
"2016-03-27 06:05:00",329353,6.346666,233.8592,7.41465,0.834567,8.42,0,5.720667,230.1429,9.15084,0.6698205,6.87,0,0,0,7.07,88.6,7.183,6.505,6.146,0.839,0,8.66,13.59,7.888,100.6637,2.5,2.5,2.5,100
"2016-03-27 06:06:00",329354,7.612667,230.666,3.89226,0.7177044,8.77,0,6.062667,232.7316,5.820044,1.027154,7.54,0,0,0,7.045,88.2,7.189,6.45,7.35,0.745,0,8.63,13.59,8.89,100.6615,2.5,2.5,2.5,100
"2016-03-27 06:07:00",329355,6.682,226.4055,7.506003,0.8469333,8.89,0,5.262667,227.9751,8.675864,0.9461533,6.64,0,0,0,7.042,87.9,7.199,6.414,7.467,0.76,0,8.63,13.59,8.58,100.6616,2.5,2.5,2.5,100
"2016-03-27 06:08:00",329356,6.052001,232.4653,4.407771,0.7330139,7.05,0,4.701999,232.0023,4.911391,0.8018911,6.12,0,0,0,7.042,87.6,7.19,6.427,5.954,0.492,0,8.62,13.59,6.888,100.6628,2.5,2.5,2.5,100
"2016-03-27 06:09:00",329357,5.828,242.8526,7.848272,0.5377509,6.9,0,4.129333,241.8601,7.341619,0.5419282,5.1,0,0,0,7.048,87.5,7.17,6.439,6.587,0.491,0,8.61,13.59,7.513,100.6609,2.5,2.5,2.5,100
"2016-03-27 06:10:00",329358,5.242,237.58,8.820603,0.8727214,6.94,0,3.935334,234.6673,4.960397,1.011968,6.26,0,0,0,7.023,87.7,7.096,6.444,5.379,0.62,0,8.61,13.59,6.638,100.6658,2.5,2.5,2.5,100
"2016-03-27 06:11:00",329359,6.242667,234.931,6.098039,1.035313,8.12,0,4.799334,234.0666,3.922807,0.9109442,6.73,0,0,0,6.991,87.6,7.1,6.39,5.337,0.706,0,8.6,13.59,7.075,100.6618,2.5,2.5,2.5,100
"2016-03-27 06:12:00",329360,6.195333,236.3286,6.200744,1.249319,8.22,0,4.614,238.3366,6.874779,0.77785,5.69,0,0,0,6.991,87.2,7.113,6.355,5.942,0.459,0,8.59,13.59,6.7,100.6691,2.5,2.5,2.5,100
"2016-03-27 06:13:00",329361,7.482,237.1243,7.444703,0.9652854,9.83,0,5.474666,234.2592,7.117139,0.6103099,6.55,0,0,0,6.991,87.4,7.116,6.361,7.533,0.637,0,8.58,13.59,8.2,100.6721,2.5,2.5,2.5,100
"2016-03-27 06:14:00",329362,6.388,233.4669,5.324855,0.6737773,8.08,0,4.443334,232.9375,6.132279,0.6384634,5.46,0,0,0,7.029,87.5,7.117,6.354,6.483,0.5,0,8.57,13.59,7.138,100.6786,2.5,2.5,2.5,100
"2016-03-27 06:15:00",329363,7.022667,237.4005,2.443629,0.4330583,7.7,0,5.342667,237.3313,5.298553,1.226695,7.27,0,0,0,7.012,87,7.086,6.35,6.958,0.847,0,8.57,13.59,8.26,100.6808,2.5,2.5,2.5,100
"2016-03-27 06:16:00",329364,7.184,235.6012,3.199214,0.6597757,8.6,0,5.161334,235.5961,6.2771,1.015525,7.04,0,0,0,7.009,86.8,7.082,6.339,7.079,0.493,0,8.55,13.59,7.763,100.6837,2.5,2.5,2.5,100
"2016-03-27 06:17:00",329365,6.944,240.0673,4.38755,0.8063566,8.62,0,4.813333,238.7934,6.780689,0.7122983,6.34,0,0,0,6.998,86.9,7.083,6.33,7.642,0.802,0.2,8.55,13.59,9.08,100.6895,2.5,2.5,2.5,100
"2016-03-27 06:18:00",329366,8.651334,239.5379,4.770748,0.3923922,9.67,0,5.996,241.3999,3.361538,0.80461,7.83,0,0,0,6.953,87,7.067,6.246,8.54,0.444,0,8.54,13.59,9.26,100.6914,2.5,2.5,2.5,100
"2016-03-27 06:19:00",329367,6.800001,240.2032,6.143083,0.8499489,8.45,0,6.240666,237.9364,4.984159,0.5097643,7.28,0,0,0,6.933,86.6,7.072,6.179,7.25,0.609,0,8.53,13.59,8.33,100.7001,2.5,2.5,2.5,100
"2016-03-27 06:20:00",329368,6.206,237.4663,3.441525,0.7358876,7.51,0,4.489334,238.3346,5.545209,0.5657264,5.71,0,0,0,6.92,85.9,7.064,6.15,6.746,0.749,0,8.52,13.59,7.888,100.7026,2.5,2.5,2.5,100
"2016-03-27 06:21:00",329369,5.750666,237.3973,4.599409,0.7038131,6.88,0,4.138666,235.9307,5.719309,0.8117625,5.99,0,0,0,6.918,86.1,7.004,6.197,6.317,0.694,0,8.52,13.59,7.45,100.7023,2.5,2.5,2.5,100
"2016-03-27 06:22:00",329370,6.975333,240.2001,5.114218,0.7346824,8.38,0,4.668,243.8033,8.220723,0.8520109,6.33,0,0,0,6.894,86.3,6.99,6.181,6.704,0.771,0,8.5,13.59,8.01,100.6997,2.5,2.5,2.5,100
"2016-03-27 06:23:00",329371,5.446667,235.3317,5.7675,0.649581,6.59,0,4.478666,233.134,3.980543,0.7901465,5.54,0,0,0,6.89,86.1,6.988,6.205,6.096,0.718,0,8.5,13.59,7.638,100.7011,2.5,2.5,2.5,100
"2016-03-27 06:24:00",329372,5.836667,236.027,12.17554,0.7712126,7.38,0,3.960667,231.6433,9.857316,0.6335768,5.04,0,0,0,6.905,85.8,6.989,6.224,5.871,0.574,0.2,8.48,13.59,6.95,100.7002,2.5,2.5,2.5,100
"2016-03-27 06:25:00",329373,6.18,235.0737,6.500858,0.57241,6.87,0,5.010667,239.4577,6.192462,0.7930319,6.98,0,0,0,6.908,86.4,6.977,6.223,6.446,1.093,0,8.48,13.59,8.33,100.705,2.5,2.5,2.5,100
"2016-03-27 06:26:00",329374,6.016666,236.2774,7.796797,0.6450393,6.95,0,4.5,234.4091,6.022273,1.061753,6.97,0,0,0,6.895,86.5,6.97,6.233,6.242,0.67,0,8.47,13.59,7.575,100.7064,2.5,2.5,2.5,100
"2016-03-27 06:27:00",329375,5.645333,234.4663,6.018045,0.7511402,6.88,0,4.42,232.5316,6.404111,0.7996833,5.58,0,0,0,6.867,86.8,6.935,6.245,5.562,0.804,0,8.46,13.59,7.263,100.7058,2.5,2.5,2.5,100
"2016-03-27 06:28:00",329376,6.793334,230.7303,6.067903,0.6764483,8.22,0,5.324,232.5914,10.58725,0.6029239,6.41,0,0,0,6.862,86.8,6.942,6.221,6.246,0.512,0,8.44,13.59,7.45,100.7043,2.5,2.5,2.5,100
"2016-03-27 06:29:00",329377,6.396667,233.7988,3.599138,0.6599057,7.69,0,5.247334,232.1961,5.793661,0.7403104,6.68,0,0,0,6.859,86.6,6.926,6.234,6.287,0.591,0.2,8.44,13.59,7.575,100.7036,2.5,2.5,2.5,100
"2016-03-27 06:30:00",329378,6.482666,232.4676,4.061922,0.4417309,7.18,0,4.868001,234.1762,8.408666,1.057955,6.64,0,0,0,6.843,87.1,6.924,6.228,6.717,0.763,0,8.44,13.59,7.888,100.7069,2.5,2.5,2.5,100
"2016-03-27 06:31:00",329379,5.136001,232.2668,4.418457,0.823252,6.67,0,4.451333,227.2699,4.565217,0.8951043,6.05,0,0,0,6.841,87.3,6.922,6.23,5.187,0.422,0,8.43,13.59,5.825,100.7083,2.5,2.5,2.5,100
"2016-03-27 06:32:00",329380,4.623334,232.5322,3.738638,0.4004275,5.48,0,3.53,231.1975,4.321331,0.5112208,4.4,0,0,0,6.845,87.3,6.929,6.272,5.421,0.655,0,8.41,13.59,6.7,100.7115,2.5,2.5,2.5,100
"2016-03-27 06:33:00",329381,6.110001,236.407,5.661356,0.6907483,7.12,0,4.622,236.3998,5.35092,0.6468096,5.56,0,0,0,6.841,87.4,6.901,6.285,6.712,0.685,0,8.41,13.59,7.763,100.7125,2.5,2.5,2.5,100
"2016-03-27 06:34:00",329382,5.818001,232.2007,4.116981,0.9064892,7.62,0,3.830667,233.3974,6.729564,0.8086735,5.31,0,0,0,6.837,87.5,6.92,6.269,6.667,0.834,0,8.39,13.59,8.08,100.7088,2.5,2.5,2.5,100
"2016-03-27 06:35:00",329383,6.632667,233.268,3.65905,0.619058,7.44,0,5.008,239.6753,6.975405,0.7634675,6.46,0,0,0,6.839,87.5,6.93,6.262,6.95,0.618,0,8.39,13.59,7.95,100.7057,2.5,2.5,2.5,100
"2016-03-27 06:36:00",329384,5.267334,236.8643,4.25508,0.5580736,6.31,0,4.031333,237.5397,7.68416,0.6862543,5.07,0,0,0,6.833,87.8,6.9,6.294,5.025,0.503,0.2,8.38,13.59,6.2,100.7044,2.5,2.5,2.5,100
"2016-03-27 06:37:00",329385,4.472,228.2647,4.005916,0.7197519,6.13,0,3.754667,226.3997,4.423481,0.7171877,5.06,0,0,0,6.815,88.3,6.866,6.299,4.267,0.711,0,8.37,13.59,6.013,100.709,2.5,2.5,2.5,100
"2016-03-27 06:38:00",329386,6.046,228.2062,4.675992,0.8441467,7.65,0,4.552,227.4033,5.159872,0.8112229,5.97,0,0,0,6.808,88.3,6.851,6.294,5.125,0.848,0,8.37,13.59,6.95,100.7085,2.5,2.5,2.5,100
"2016-03-27 06:39:00",329387,6.224667,233.7277,5.79458,0.7143282,7.48,0,4.141334,234.276,7.414089,0.6857878,5.38,0,0,0,6.814,88.3,6.896,6.271,6.708,0.634,0,8.36,13.59,7.763,100.7129,2.5,2.5,2.5,100
"2016-03-27 06:40:00",329388,5.110667,226.8539,6.851303,0.6295657,6.32,0,3.749333,230.6042,7.328207,0.4665828,4.43,0,0,0,6.822,88.4,6.882,6.304,6.254,0.606,0,8.35,13.59,7.263,100.7226,2.5,2.5,2.5,100
"2016-03-27 06:41:00",329389,5.072,230.4697,7.14284,0.660638,6.64,0,4.185999,228.936,5.009754,0.927231,5.57,0,0,0,6.826,88.1,6.887,6.291,5.337,0.758,0,8.35,13.59,6.513,100.725,2.5,2.5,2.5,100
"2016-03-27 06:42:00",329390,5.494667,225.7408,8.329003,0.6837435,6.65,0,4.204,227.6733,7.139082,0.684269,5.21,0,0,0,6.823,88.1,6.905,6.285,5.346,0.463,0,8.35,13.59,6.138,100.7287,2.5,2.5,2.5,100
"2016-03-27 06:43:00",329391,5.56,226.604,5.65235,0.5907961,6.39,0,5.017334,224.5308,4.128201,0.7068189,5.89,0,0,0,6.827,88.4,6.909,6.312,5.704,0.502,0,8.34,13.59,6.888,100.7289,2.5,2.5,2.5,100
"2016-03-27 06:44:00",329392,5.348666,225.6734,4.682611,0.5143782,6.34,0,4.423333,222.1962,5.073534,0.7113432,5.65,0,0,0,6.821,88.2,6.9,6.321,5.662,0.649,0,8.33,13.59,6.763,100.7325,2.5,2.5,2.5,100
"2016-03-27 06:45:00",329393,5.388666,227.0608,5.772079,0.6684795,6.29,0,4.1,227.0087,7.478961,0.6613824,5.2,0,0,0,6.837,88,6.934,6.329,6.275,0.76,0,8.33,13.59,7.2,100.7358,2.5,2.5,2.5,100
"2016-03-27 06:46:00",329394,5.353999,224.0036,6.02106,0.6848143,6.65,0,4.406667,225.8733,7.793818,0.4632733,5.11,0,0,0,6.84,88.1,6.937,6.34,5.771,0.82,0.2,8.33,13.59,7.075,100.7396,2.5,2.5,2.5,100
"2016-03-27 06:47:00",329395,5.924667,222.9963,5.863488,0.7125528,7.27,0,4.653333,226.4718,6.845728,0.5835143,5.46,0,0,0,6.838,88,6.922,6.341,6.029,1.032,0,8.32,13.59,7.7,100.7426,2.5,2.5,2.5,100
"2016-03-27 06:48:00",329396,5.716667,224.9694,10.11567,0.4627694,6.5,0,4.297333,222.0724,11.41038,0.9150479,5.69,0,0,0,6.839,88.5,6.92,6.345,6.337,0.801,0,8.3,13.59,7.513,100.7412,2.5,2.5,2.5,100
"2016-03-27 06:49:00",329397,5.718668,217.9326,5.156533,0.8107599,8.02,0,4.543334,218.729,7.276482,0.5507651,5.59,0,0,0,6.846,88.7,6.936,6.344,5.246,1.058,0,8.3,13.59,7.013,100.74,2.5,2.5,2.5,100
"2016-03-27 06:50:00",329398,7.431333,215.1342,3.555753,0.639759,8.64,0,5.74,214.6061,5.592518,0.6026386,7.02,0,0,0,6.86,88.4,6.951,6.343,6.442,1.006,0,8.3,13.59,8.08,100.7369,2.5,2.5,2.5,100
"2016-03-27 06:51:00",329399,6.045333,218.7329,5.563957,0.7106603,7.14,0,5.022667,218.4661,4.729451,0.5629739,5.82,0,0,0,6.874,87.9,6.998,6.344,6.825,0.682,0,8.3,13.59,8.39,100.7426,2.5,2.5,2.5,100
"2016-03-27 06:52:00",329400,6.256667,217.9339,4.780363,0.6731682,7.56,0,4.930666,219.338,5.530106,0.8668984,6.83,0,0,0,6.888,88.2,6.999,6.393,6.654,0.857,0,8.3,13.59,8.01,100.745,2.5,2.5,2.5,100
"2016-03-27 06:53:00",329401,5.595334,217.0872,8.38879,0.614729,7.1,0,4.513333,218.3183,9.176681,0.7980615,6.43,0,0,0,6.894,88.4,7.002,6.418,6.017,0.443,0,8.3,13.59,6.513,100.7451,2.5,2.5,2.5,100
"2016-03-27 06:54:00",329402,5.530666,214.4675,5.199719,0.9284932,8.02,0,4.01,214.4722,6.005295,0.578976,5.15,0,0,0,6.903,88.4,7.002,6.434,6.717,0.749,0.2,8.3,13.59,8.01,100.7466,2.5,2.5,2.5,100
"2016-03-27 06:55:00",329403,7.050667,215.4719,8.093817,0.5097643,7.71,0,5.756667,211.1512,10.21184,0.5409702,6.5,0,0,0,6.917,88.4,7.013,6.439,6.292,0.409,0,8.3,13.59,6.95,100.7433,2.5,2.5,2.5,100
"2016-03-27 06:56:00",329404,6.029333,215.5971,4.921035,0.5458995,6.88,0,4.728667,213.8073,6.907965,0.6128932,5.91,0,0,0,6.943,88.5,7.045,6.48,5.771,0.632,0,8.3,13.59,6.888,100.7443,2.5,2.5,2.5,100
"2016-03-27 06:57:00",329405,5.482,215.7971,4.547507,0.4893424,6.34,0,4.211333,214.9922,5.233175,0.6317369,5.08,0,0,0,6.96,88.7,7.047,6.498,5.671,0.456,0,8.3,13.59,6.45,100.7449,2.5,2.5,2.5,100
"2016-03-27 06:58:00",329406,5.852,215.9333,3.548462,0.5256387,6.78,0,4.665333,215.926,5.997686,0.6317369,5.93,0,0,0,6.972,89,7.072,6.505,6.325,0.402,0,8.3,13.59,6.888,100.7473,2.5,2.5,2.5,100
"2016-03-27 06:59:00",329407,6.738667,213.5327,3.159057,0.8214692,8.05,0,5.624001,209.674,7.312808,0.8247246,7.13,0,0,0,6.99,89.2,7.086,6.537,6.4,0.779,0,8.3,13.59,7.7,100.747,2.5,2.5,2.5,100
"2016-03-27 07:00:00",329408,5.096666,211.4693,6.884901,0.8083124,6.64,0,4.023333,211.129,7.551013,0.8387185,5.53,0,0,0,7.009,89,7.098,6.545,6.121,0.648,0,8.3,13.59,7.763,100.7492,2.5,2.5,2.5,100
"2016-03-27 07:01:00",329409,5.926667,213.6833,7.419674,0.9584199,7.77,0,4.278666,213.7388,6.516219,0.6831189,5.72,0,0,0,7.011,89,7.096,6.538,5.458,0.526,0,8.3,13.59,6.638,100.7473,2.5,2.5,2.5,100
"2016-03-27 07:02:00",329410,6.940667,208.0751,7.410331,0.5693794,8.21,0,4.648667,206.8866,7.123868,0.613263,5.77,0,0,0,7.011,89,7.094,6.511,6.792,0.795,0,8.3,13.59,8.33,100.744,2.5,2.5,2.5,100
"2016-03-27 07:03:00",329411,6.012,215.1356,3.842821,0.9968029,7.56,0,4.760666,214.1994,3.310148,0.6156998,5.59,0,0,0,7.014,88.8,7.112,6.505,6.675,0.647,0,8.3,13.59,8.2,100.7416,2.5,2.5,2.5,100
"2016-03-27 07:04:00",329412,4.942,209.2669,5.822466,0.5331692,6.04,0,3.494,207.4745,9.018782,0.7119907,4.82,0,0,0,7.04,89.2,7.137,6.575,5.862,0.915,0,8.31,13.59,8.01,100.741,2.5,2.5,2.5,100
"2016-03-27 07:05:00",329413,6.244,222.072,6.773745,0.7755325,7.3,0,4.462,224.0699,6.390063,0.5460915,5.29,0,0,0,7.039,89.3,7.106,6.568,6.858,0.477,0,8.33,13.59,7.638,100.7398,2.5,2.5,2.5,100
"2016-03-27 07:06:00",329414,5.179334,207.9992,5.175736,0.9532014,6.96,0,3.973334,203.5449,8.511168,0.7056029,5.23,0,0,0,7.027,89.4,7.106,6.533,6.458,0.385,0,8.33,13.59,6.95,100.7459,2.5,2.5,2.5,100
"2016-03-27 07:07:00",329415,6.152,208.3417,7.549583,0.994332,9,0,5.170667,208.694,7.754771,0.9270057,7.28,0,0,0,7.039,89.1,7.112,6.563,6.15,0.524,0,8.33,13.59,7.075,100.7427,2.5,2.5,2.5,100
"2016-03-27 07:08:00",329416,5.330666,215.5327,3.200623,0.6686748,6.95,0,4.035333,212.8707,5.082176,0.6824453,5.56,0,0,0,7.023,89.1,7.108,6.528,6.9,0.507,0,8.33,13.59,7.825,100.7456,2.5,2.5,2.5,100
"2016-03-27 07:09:00",329417,6.895333,217.2032,4.132576,0.7338833,8.44,0,5.22,214.401,7.085762,0.7458418,6.74,0,0,0,7.018,89.2,7.103,6.522,6.462,0.61,0,8.34,13.59,7.2,100.7457,2.5,2.5,2.5,100
"2016-03-27 07:10:00",329418,6.519333,222.2706,7.223041,0.4397798,7.31,0,5.189333,219.4799,9.902583,0.5908577,6.16,0,0,0,7.004,88.8,7.097,6.474,7.25,0.458,0,8.35,13.59,8.39,100.7476,2.5,2.5,2.5,100
"2016-03-27 07:11:00",329419,6.078,213.1497,9.144609,0.9000978,8.08,0,4.725334,211.7206,9.55304,0.5953583,6.31,0,0,0,7.006,88.9,7.128,6.455,6.829,0.755,0,8.35,13.59,8.39,100.7464,2.5,2.5,2.5,100
"2016-03-27 07:12:00",329420,6.946666,215.9995,3.829157,0.5855672,7.8,0,5.426667,212.6647,6.014815,0.7990716,6.83,0,0,0,7.003,88.7,7.107,6.477,6.642,0.821,0.2,8.35,13.59,8.14,100.7445,2.5,2.5,2.5,100
"2016-03-27 07:13:00",329421,7.283999,218.2573,5.354011,0.6489151,8.76,0,5.260666,217.653,6.172508,1.153126,7.35,0,0,0,7.01,88.3,7.11,6.433,7.087,0.5,0,8.35,13.59,8.39,100.7456,2.5,2.5,2.5,100
"2016-03-27 07:14:00",329422,6.985333,222.1304,4.86891,0.5870703,7.81,0,5.295333,222.6468,8.846243,0.9230231,7.04,0,0,0,7.012,88.1,7.107,6.436,7.508,0.726,0,8.35,13.59,9.01,100.7459,2.5,2.5,2.5,100
"2016-03-27 07:15:00",329423,6.480001,222.1891,10.96393,1.199939,8.61,0,4.460666,221.0675,9.750118,0.5747633,5.42,0,0,0,6.99,88.2,7.095,6.422,6.804,0.874,0,8.35,13.59,8.83,100.7454,2.5,2.5,2.5,100
"2016-03-27 07:16:00",329424,6.220666,220.3301,5.066002,0.7152571,7.39,0,4.849333,217.1412,4.893012,0.600738,5.64,0,0,0,6.99,88.3,7.101,6.405,7.9,0.838,0,8.35,13.59,9.2,100.7486,2.5,2.5,2.5,100
"2016-03-27 07:17:00",329425,6.528666,217.9318,6.823081,0.5625995,7.29,0,4.836,216.7388,8.146023,0.7216629,5.97,0,0,0,7.001,88,7.108,6.404,6.633,0.603,0,8.35,13.59,7.638,100.7555,2.5,2.5,2.5,100
"2016-03-27 07:18:00",329426,5.85,218.3993,3.178458,0.5881836,6.78,0,4.406667,217.9336,3.99052,0.5909841,5.33,0,0,0,7.007,87.6,7.106,6.409,5.567,0.723,0,8.35,13.59,6.825,100.7542,2.5,2.5,2.5,100
"2016-03-27 07:19:00",329427,6.042666,218.4673,3.929459,0.4417762,6.89,0,4.390667,216.8688,3.646963,0.4138191,4.98,0,0,0,7.011,87.4,7.094,6.418,6.033,0.492,0,8.35,13.59,6.825,100.7546,2.5,2.5,2.5,100
"2016-03-27 07:20:00",329428,5.050667,220.134,4.543615,0.5869181,5.97,0,3.896667,218.8603,5.4096,0.4820465,4.74,0,0,0,6.995,87.4,7.093,6.41,5.679,0.549,0,8.35,13.59,6.388,100.7531,2.5,2.5,2.5,100
"2016-03-27 07:21:00",329429,5.968,220.5348,6.339734,0.5194895,6.94,0,4.556667,214.4115,9.28493,0.6842384,6.1,0,0,0,7.006,87.8,7.092,6.422,6.958,0.658,0,8.36,13.59,7.888,100.7528,2.5,2.5,2.5,100
"2016-03-27 07:22:00",329430,6.239333,218.002,5.805593,0.8534125,7.62,0,5.145334,214.3402,7.42436,0.6531652,6.41,0,0,0,7.002,88,7.088,6.418,6.183,0.742,0,8.37,13.59,7.45,100.7555,2.5,2.5,2.5,100
"2016-03-27 07:23:00",329431,6.402667,221.1313,4.095746,0.4715855,7.26,0,4.696,220.9969,4.964798,0.6662512,6.01,0,0,0,6.998,87.6,7.098,6.412,7.887,0.49,0,8.37,13.59,9.26,100.7636,2.5,2.5,2.5,100
"2016-03-27 07:24:00",329432,6.734667,218.47,5.37228,0.4852197,7.78,0,4.985334,216.4771,7.591912,0.583665,6.42,0,0,0,7.005,87.1,7.111,6.391,6.462,0.753,0,8.37,13.59,7.7,100.7633,2.5,2.5,2.5,100
"2016-03-27 07:25:00",329433,6.429334,220.4679,4.27114,0.697973,7.79,0,5.008,220.9614,6.692546,0.6327949,6.56,0,0,0,7.028,87.3,7.131,6.417,6.875,0.385,0,8.37,13.59,7.325,100.7628,2.5,2.5,2.5,100
"2016-03-27 07:26:00",329434,7.200667,219.1338,6.013061,0.5496115,8.41,0,5.455333,216.4497,6.654332,0.9887221,7.46,0,0,0,7.021,87.7,7.112,6.404,6.212,0.991,0,8.37,13.59,8.51,100.7594,2.5,2.5,2.5,100
"2016-03-27 07:27:00",329435,5.674667,216.0607,5.356548,0.6635045,6.73,0,4.762667,215.2708,5.821128,0.7443518,5.98,0,0,0,7.034,87,7.141,6.392,5.446,0.509,0,8.37,13.59,6.2,100.759,2.5,2.5,2.5,100
"2016-03-27 07:28:00",329436,7.753333,216.6644,8.021021,1.284662,9.53,0,5.745333,220.2376,10.85681,0.9262388,7.79,0,0,0,7.04,87,7.141,6.413,8.17,0.729,0,8.37,13.59,9.58,100.7628,2.5,2.5,2.5,100
"2016-03-27 07:29:00",329437,6.446667,216.199,5.73899,0.4873694,7.5,0,4.730666,216.3981,5.895421,0.3666872,5.41,0,0,0,7.067,86.5,7.176,6.372,7.054,0.539,0,8.37,13.59,7.763,100.7633,2.5,2.5,2.5,100
"2016-03-27 07:30:00",329438,6.560667,210.6007,4.527601,0.963912,8.26,0,5.396667,205.0957,9.390081,1.173705,7.06,0,0,0,7.087,86.9,7.176,6.411,6.525,0.623,0,8.37,13.59,8.01,100.7634,2.5,2.5,2.5,100
"2016-03-27 07:31:00",329439,7.212,213.6024,4.784312,1.09321,8.86,0,5.523333,211.9496,7.465097,1.062511,7.53,0,0,0,7.089,86.6,7.199,6.413,7.221,0.578,0,8.37,13.59,8.14,100.7621,2.5,2.5,2.5,100
"2016-03-27 07:32:00",329440,6.695333,214.5293,6.371739,0.8989391,8.43,0,5.06,211.0657,4.580843,0.8472937,6.63,0,0,0,7.091,86.2,7.229,6.378,6.179,0.326,0,8.38,13.59,6.888,100.7643,2.5,2.5,2.5,100
"2016-03-27 07:33:00",329441,5.964667,219.1485,7.642676,0.6073645,7.17,0,4.694,221.7447,6.044249,0.8421701,6.53,0,0,0,7.11,86.1,7.223,6.42,6.333,0.939,0,8.39,13.59,7.888,100.766,2.5,2.5,2.5,100
"2016-03-27 07:34:00",329442,5.308667,217.2053,6.974866,0.6893656,6.66,0,3.688,216.8118,8.325958,0.7092832,5.38,0,0,0,7.134,86.4,7.228,6.466,5.812,0.423,0,8.39,13.59,6.638,100.7699,2.5,2.5,2.5,100
"2016-03-27 07:35:00",329443,5.733334,212.9996,6.632135,0.879012,7.35,0,4,215.1404,5.972603,0.6099398,4.89,0,0,0,7.135,86.6,7.223,6.474,5.704,0.409,0,8.39,13.59,6.45,100.7716,2.5,2.5,2.5,100
"2016-03-27 07:36:00",329444,5.800667,224.0091,7.946693,0.7999455,7.2,0,4.873333,219.2348,9.459147,0.6002294,6.1,0,0,0,7.123,86.5,7.227,6.456,6.292,0.764,0,8.39,13.59,7.45,100.7724,2.5,2.5,2.5,100
"2016-03-27 07:37:00",329445,5.930666,220.5968,4.798227,0.6064153,6.9,0,4.338667,220.2609,7.574835,0.5400971,5.63,0,0,0,7.141,86.4,7.225,6.477,6,0.62,0,8.39,13.59,7.013,100.7745,2.5,2.5,2.5,100
"2016-03-27 07:38:00",329446,6.458666,214.3999,4.935844,0.9933569,8.03,0,5.146667,210.2859,6.960879,1.008138,6.99,0,0,0,7.131,86.4,7.221,6.465,6.35,0.789,0,8.4,13.59,7.45,100.7755,2.5,2.5,2.5,100
"2016-03-27 07:39:00",329447,5.417334,219.6019,4.300798,0.8524667,7.08,0,4.504667,222.8217,8.840065,0.8665094,6.27,0,0,0,7.144,86.4,7.245,6.437,6.054,0.759,0,8.41,13.59,7.2,100.778,2.5,2.5,2.5,100
"2016-03-27 07:40:00",329448,5.455333,212.0689,5.687373,0.3960282,6.13,0,3.862,212.7366,5.456695,0.6596988,4.97,0,0,0,7.16,86.4,7.251,6.476,5.958,0.665,0,8.41,13.59,6.763,100.7809,2.5,2.5,2.5,100
"2016-03-27 07:41:00",329449,5.49,214.3331,5.285493,0.5334042,6.4,0,4.190001,214.3405,5.624387,0.5170944,5.05,0,0,0,7.16,86.4,7.242,6.472,4.933,0.444,0,8.41,13.59,5.763,100.781,2.5,2.5,2.5,100
"2016-03-27 07:42:00",329450,5.908667,215.934,4.201186,1.119702,8.34,0,4.488,212.4746,7.067076,0.8702505,6.22,0,0,0,7.166,86.3,7.246,6.483,6.062,1.311,0,8.42,13.59,8.26,100.7819,2.5,2.5,2.5,100
"2016-03-27 07:43:00",329451,7.27,218.3993,4.270105,0.6117406,8.23,0,6.054667,218.6771,6.354762,0.5509732,6.87,0,0,0,7.178,86.3,7.279,6.467,7.05,0.691,0,8.43,13.59,7.763,100.7803,2.5,2.5,2.5,100
"2016-03-27 07:44:00",329452,6.309334,222.5386,5.906083,0.5764543,6.83,0,4.954,220.8042,5.429371,0.9121754,6.22,0,0,0,7.193,86.3,7.299,6.467,6.754,0.646,0,8.44,13.59,7.638,100.7792,2.5,2.5,2.5,100
"2016-03-27 07:45:00",329453,5.508667,212.2691,5.308596,0.2997302,6.08,0,4.205333,211.0667,5.970852,0.6225525,5.49,0,0,0,7.207,86.4,7.301,6.487,5.742,0.598,0,8.44,13.59,6.763,100.7827,2.5,2.5,2.5,100
"2016-03-27 07:46:00",329454,5.660667,218.7341,4.186338,0.7379744,7.14,0,4.409333,221.2598,8.174097,0.7967054,5.73,0,0,0,7.21,86.2,7.297,6.504,7,0.366,0,8.44,13.59,7.575,100.7857,2.5,2.5,2.5,100
"2016-03-27 07:47:00",329455,7.473333,216.9344,4.324511,1.4541,9.95,0,5.382667,217.9948,5.72017,0.7663895,7.09,0,0,0,7.219,86.1,7.298,6.511,7.225,0.939,0,8.44,13.59,9.33,100.7862,2.5,2.5,2.5,100
"2016-03-27 07:48:00",329456,7.101334,212.1352,4.20796,0.5992981,8.87,0,5.558667,211.9563,7.205429,1.11436,8.11,0,0,0,7.225,86,7.324,6.472,7.092,0.606,0,8.46,13.59,7.95,100.7818,2.5,2.5,2.5,100
"2016-03-27 07:49:00",329457,5.828,215.1809,8.49552,0.6532196,6.77,0,4.785333,217.5877,9.928656,0.7134972,5.93,0,0,0,7.238,86.1,7.341,6.471,5.671,0.543,0,8.46,13.59,6.575,100.7879,2.5,2.5,2.5,100
"2016-03-27 07:50:00",329458,6.202666,213.8093,5.987661,0.6654669,7.42,0,4.602,212.9345,6.745588,0.7481462,6.38,0,0,0,7.256,86.1,7.328,6.533,6.133,0.5,0,8.47,13.59,7.013,100.7929,2.5,2.5,2.5,100
"2016-03-27 07:51:00",329459,5.958667,220.0713,7.932736,1.001585,8.25,0,5.016,216.2057,6.973646,0.950956,6.92,0,0,0,7.241,86.1,7.341,6.495,7.992,1.326,0,8.48,13.59,9.76,100.7975,2.5,2.5,2.5,100
"2016-03-27 07:52:00",329460,5.886001,216.0002,9.44817,0.7426511,7.01,0,4.316,219.5553,7.636574,0.4122911,4.96,0,0,0,7.26,85.8,7.368,6.502,6.987,0.484,0,8.48,13.59,7.7,100.7996,2.5,2.5,2.5,100
"2016-03-27 07:53:00",329461,6.324,212.3321,6.050399,1.096508,7.85,0,5.231333,211.6651,5.870245,0.90244,6.64,0,0,0,7.279,85.9,7.362,6.545,6.042,0.783,0,8.48,13.59,7.325,100.7988,2.5,2.5,2.5,100
"2016-03-27 07:54:00",329462,5.597333,207.9314,6.303327,0.8929165,7.41,0,4.142,207.0689,5.258528,1.039097,6.22,0,0,0,7.284,86.1,7.375,6.531,4.95,0.904,0,8.5,13.59,6.138,100.7971,2.5,2.5,2.5,100
"2016-03-27 07:55:00",329463,6.159333,214.6419,8.851289,0.5683364,7.02,0,4.948668,208.7342,5.935448,0.6914417,6.17,0,0,0,7.285,86.3,7.371,6.517,5.958,0.783,0,8.5,13.59,7.388,100.7969,2.5,2.5,2.5,100
"2016-03-27 07:56:00",329464,6.426,214.7808,7.102645,0.6981576,7.23,0,5.027334,208.8027,5.681531,0.5951187,6.01,0,0,0,7.294,85.9,7.374,6.517,6.054,0.712,0,8.52,13.59,7.638,100.8018,2.5,2.5,2.5,100
"2016-03-27 07:57:00",329465,6.388,221.7322,4.724688,0.8235388,7.59,0,4.958,217.929,6.359003,0.7877918,6.2,0,0,0,7.325,85.5,7.385,6.558,7.592,1.043,0,8.52,13.59,9.45,100.8072,2.5,2.5,2.5,100
"2016-03-27 07:58:00",329466,5.274666,209.7959,4.227313,0.6034774,6.29,0,4.012,212.4024,6.007218,0.4175356,5.21,0,0,0,7.358,85.8,7.392,6.587,6.767,0.689,0,8.52,13.59,8.14,100.8106,2.5,2.5,2.5,100
"2016-03-27 07:59:00",329467,6.195333,213.6658,4.919815,1.107507,7.93,0,5,214.6659,5.2727,1.268973,7.37,0,0,0,7.346,86.2,7.392,6.582,6.871,0.469,0,8.54,13.59,7.825,100.8112,2.5,2.5,2.5,100
"2016-03-27 08:00:00",329468,5.862,214.7924,5.592465,0.4667219,6.68,0,4.838667,215.076,5.667899,0.6038969,5.87,0,0,0,7.336,86,7.403,6.563,6.479,0.519,0,8.55,13.59,7.325,100.8112,2.5,2.5,2.5,100
"2016-03-27 08:01:00",329469,6.761333,211.2646,3.818582,0.7343102,7.88,0,5.491333,207.0086,6.149956,0.4399676,6.32,0,0,0,7.369,85.9,7.436,6.591,6.012,0.63,0,8.56,13.59,7.45,100.8084,2.5,2.5,2.5,100
"2016-03-27 08:02:00",329470,5.749334,212.1373,6.557784,0.4835352,6.63,0,4.608,208.8036,4.994531,0.5744818,5.87,0,0,0,7.38,85.6,7.431,6.583,5.321,0.728,0,8.57,13.59,6.575,100.8049,2.5,2.5,2.5,100
"2016-03-27 08:03:00",329471,6.968667,211.6643,6.588421,0.9705797,8.72,0,5.647333,210.8734,7.235574,1.048399,7.75,0,0,0,7.394,85.6,7.481,6.597,7.208,1.235,0,8.58,13.59,9.58,100.8038,2.5,2.5,2.5,100
"2016-03-27 08:04:00",329472,8.535999,208.876,5.80381,0.9947315,10.03,0,6.806668,204.2105,9.010361,1.029075,9.51,0,0,0,7.405,85.8,7.512,6.559,7.725,1.028,0,8.59,13.59,9.33,100.8008,2.5,2.5,2.5,100
"2016-03-27 08:05:00",329473,6.76,212.6414,8.266457,0.8585103,8.11,0,4.712,213.538,8.932091,0.6735696,5.85,0,0,0,7.44,85.1,7.523,6.579,7.254,0.909,0,8.61,13.59,8.76,100.8067,2.5,2.5,2.5,100
"2016-03-27 08:06:00",329474,6.467333,209.9998,7.784147,0.7580982,8.15,0,5.154667,213.059,9.733697,0.7631502,6.09,0,0,0,7.479,84.8,7.569,6.648,7.362,0.881,0,8.61,13.59,9.01,100.8036,2.5,2.5,2.5,100
"2016-03-27 08:07:00",329475,6.832,204.9976,5.827205,1.31803,8.97,0,5.154666,203.6274,9.055568,1.135933,7.76,0,0,0,7.483,85.1,7.557,6.656,6.625,0.659,0,8.63,13.59,7.513,100.8023,2.5,2.5,2.5,100
"2016-03-27 08:08:00",329476,6.696667,212.1316,5.337617,0.6611975,7.83,0,5.698667,209.7995,5.821246,0.9583796,7.2,0,0,0,7.486,85.2,7.569,6.63,7.833,0.661,0,8.65,13.59,9.01,100.8008,2.5,2.5,2.5,100
"2016-03-27 08:09:00",329477,6.193334,212.8025,5.597677,1.006947,8.27,0,4.722666,212.2828,6.709688,1.012097,6.51,0,0,0,7.497,84.8,7.571,6.644,6.829,0.531,0,8.66,13.59,7.7,100.8022,2.5,2.5,2.5,100
"2016-03-27 08:10:00",329478,6.494,207.7294,8.588067,0.7617506,8.27,0,5.401999,206.5536,7.934589,1.097307,7.34,0,0,0,7.517,84.5,7.58,6.669,6.312,0.728,0,8.68,13.59,7.575,100.802,2.5,2.5,2.5,100
"2016-03-27 08:11:00",329479,6.705333,218.1998,5.646227,0.7309068,7.82,0,5.536667,219.9952,7.118196,0.7246302,6.92,0,0,0,7.522,85.1,7.571,6.687,6.629,0.768,0,8.7,13.59,7.95,100.8028,2.5,2.5,2.5,100
"2016-03-27 08:12:00",329480,6.959333,211.7341,3.491609,0.5125812,7.71,0,5.241333,207.6058,6.202049,0.7962819,6.97,0,0,0,7.507,84.7,7.575,6.658,7,0.357,0,8.71,13.59,7.7,100.8038,2.5,2.5,2.5,100
"2016-03-27 08:13:00",329481,6.7,215.5983,3.807926,0.2995552,7.25,0,5.294667,213.9196,5.488193,0.5075151,6.25,0,0,0,7.536,84.6,7.616,6.699,7.021,0.775,0,8.73,13.59,8.51,100.8028,2.5,2.5,2.5,100
"2016-03-27 08:14:00",329482,5.07,209.0053,9.19102,0.7572847,6.41,0,3.748667,212.071,7.534794,0.7128708,4.89,0,0,0,7.543,84.7,7.604,6.739,6.604,0.445,0,8.74,13.59,7.325,100.8056,2.5,2.5,2.5,100
"2016-03-27 08:15:00",329483,5.242667,207.5197,7.838185,0.6621526,6.88,0,4.100667,206.7911,7.713013,0.7924516,5.84,0,0,0,7.551,85.2,7.615,6.725,5.275,0.681,0,8.76,13.59,6.638,100.8074,2.5,2.5,2.5,100
"2016-03-27 08:16:00",329484,5.883333,210.9992,4.91115,0.84611,7.18,0,4.961999,208.7288,7.704159,0.6198946,6.23,0,0,0,7.578,85.1,7.638,6.752,6.225,0.601,0,8.78,13.59,7.763,100.8084,2.5,2.5,2.5,100
"2016-03-27 08:17:00",329485,6.660666,211.401,5.697658,0.5239398,7.46,0,5.156667,209.0671,5.231576,0.8476765,6.89,0,0,0,7.56,84.6,7.638,6.716,7.5,0.509,0,8.79,13.59,8.39,100.8103,2.5,2.5,2.5,100
"2016-03-27 08:18:00",329486,5.642,206.6745,7.49551,0.7204647,7.08,0,4.416667,210.8059,7.572046,0.6809959,5.95,0,0,0,7.575,85,7.654,6.739,5.579,0.71,0,8.81,13.59,6.575,100.812,2.5,2.5,2.5,100
"2016-03-27 08:19:00",329487,6.242667,212.4084,6.813045,1.237478,8.5,0,5.101334,213.5347,4.127939,1.071459,6.9,0,0,0,7.617,84.9,7.678,6.79,7.704,0.774,0,8.83,13.59,8.64,100.8089,2.5,2.5,2.5,100
"2016-03-27 08:20:00",329488,6.252666,210.5626,8.039094,0.8073451,7.47,0,4.626,208.6737,7.846224,0.7056137,6.45,0,0,0,7.583,84.4,7.65,6.707,6.842,0.649,0,8.85,13.59,7.95,100.8064,2.5,2.5,2.5,100
"2016-03-27 08:21:00",329489,6.378667,217.1345,5.667167,0.7029164,7.5,0,4.765334,216.0397,9.925587,0.8025531,6.41,0,0,0,7.593,84.7,7.677,6.698,6.829,0.946,0,8.87,13.59,8.33,100.807,2.5,2.5,2.5,100
"2016-03-27 08:22:00",329490,5.333334,206.3956,6.104217,0.590081,6.32,0,4.168,203.8083,5.653692,0.6710708,5.45,0,0,0,7.616,84.4,7.698,6.749,4.637,0.772,0,8.88,13.59,5.575,100.8055,2.5,2.5,2.5,100
"2016-03-27 08:23:00",329491,5.508,209.2006,3.505629,0.7500595,7.01,0,4.436666,208.1438,9.992482,0.78555,5.94,0,0,0,7.641,84,7.698,6.794,5.354,0.271,0,8.9,13.59,5.7,100.8071,2.5,2.5,2.5,100
"2016-03-27 08:24:00",329492,6.241999,210.7918,5.402057,0.6108704,7.58,0,5.205334,207.0556,8.60972,0.6318002,6.4,0,0,0,7.624,84.7,7.699,6.747,5.996,0.548,0,8.92,13.59,6.825,100.8051,2.5,2.5,2.5,100
"2016-03-27 08:25:00",329493,5.738666,206.8677,4.937518,0.5150905,6.69,0,4.078666,204.0699,6.09085,0.5600341,5.37,0,0,0,7.657,84,7.755,6.779,6.346,0.677,0,8.94,13.59,7.888,100.8067,2.5,2.5,2.5,100
"2016-03-27 08:26:00",329494,4.889334,212.2648,5.206037,0.5641922,5.46,0,3.966667,216.3953,6.392288,0.4151894,4.64,0,0,0,7.71,83.9,7.812,6.862,5.987,0.377,0,8.96,13.59,6.763,100.8089,2.5,2.5,2.5,100
"2016-03-27 08:27:00",329495,5.230666,207.8675,8.048122,0.6543236,6.21,0,3.845333,213.201,3.985768,0.8261305,5.56,0,0,0,7.782,84.6,7.868,6.978,6.375,0.469,0,8.98,13.59,6.95,100.8167,2.5,2.5,2.5,100
"2016-03-27 08:28:00",329496,6.15,206.7372,7.139692,1.334162,7.83,0,4.478,201.4535,8.960016,0.6396686,5.72,0,0,0,7.773,84.8,7.858,6.921,6.387,0.535,0,9.01,13.59,7.138,100.8192,2.5,2.5,2.5,100
"2016-03-27 08:29:00",329497,6.634,209.3987,3.683506,0.7203223,7.85,0,5.744,207.5317,3.050946,0.7693789,7.06,0,0,0,7.773,84.2,7.886,6.885,6.612,0.817,0,9.03,13.59,7.638,100.8204,2.5,2.5,2.5,100
"2016-03-27 08:30:00",329498,6.348,214.4683,4.240141,0.7261791,7.33,0,5.487333,214.0041,5.942871,0.6693625,6.81,0,0,0,7.823,84.5,7.936,6.95,6.258,0.458,0,9.06,13.59,7.075,100.8253,2.5,2.5,2.5,100
"2016-03-27 08:31:00",329499,6.524,213.2668,4.638525,0.8246195,7.97,0,5.369333,210.2002,4.577194,0.9591973,7.04,0,0,0,7.843,84.5,7.945,6.974,6.075,0.592,0,9.08,13.59,7.263,100.8287,2.5,2.5,2.5,100
"2016-03-27 08:32:00",329500,6.386,212.7335,5.037312,0.5720465,7.93,0,5.214667,211.1343,6.971489,0.3531169,5.75,0,0,0,7.831,83.9,7.943,6.946,5.662,0.623,0,9.1,13.59,6.95,100.8314,2.5,2.5,2.5,100
"2016-03-27 08:33:00",329501,6.473334,209.7966,6.959159,0.72917,7.88,0,4.766667,205.5388,10.65488,0.6151496,5.66,0,0,0,7.814,84.4,7.942,6.883,5.992,0.36,0,9.13,13.59,6.638,100.8326,2.5,2.5,2.5,100
"2016-03-27 08:34:00",329502,5.246666,213.5336,7.342617,0.4101653,6,0,4.056667,210.4767,6.02689,0.5262529,5.29,0,0,0,7.824,83.5,7.951,6.891,5.712,0.415,0,9.15,13.59,6.513,100.8353,2.5,2.5,2.5,100
"2016-03-27 08:35:00",329503,4.224667,213.3971,5.422111,0.3736819,4.86,0,3.245333,213.0638,6.774328,0.3628566,4.02,0,0,0,7.927,83.8,8.05,7.074,5.767,0.58,0,9.18,13.59,6.7,100.8391,2.5,2.5,2.5,100
"2016-03-27 08:36:00",329504,5.381999,212.3275,8.154863,0.7908577,6.92,0,3.75,210.9614,9.584902,0.5796091,5.26,0,0,0,8.03,84.4,8.12,7.185,5.612,0.429,0,9.21,13.59,6.388,100.8419,2.5,2.5,2.5,100
"2016-03-27 08:37:00",329505,5.562001,210.6133,7.069442,0.7370951,7.47,0,4.525334,206.9375,4.432069,0.3741634,5.09,0,0,0,8,83.9,8.15,7.069,5.175,0.74,0,9.24,13.59,6.513,100.8425,2.5,2.5,2.5,100
"2016-03-27 08:38:00",329506,6.156667,207.7878,6.942307,0.8973046,7.29,0,5.034,209.939,6.295021,0.8436808,6.31,0,0,0,8.1,84,8.23,7.171,6.187,0.97,0,9.28,13.59,8.08,100.8465,2.5,2.5,2.5,100
"2016-03-27 08:39:00",329507,6.584,205.3332,4.010619,0.8969638,7.96,0,5.437999,206.6687,6.485462,1.150207,6.83,0,0,0,8.11,84.1,8.24,7.111,5.75,0.902,0,9.32,13.59,7.638,100.8489,2.5,2.5,2.5,100
"2016-03-27 08:40:00",329508,6.642667,205.2675,5.39436,0.8331102,8.33,0,5.318,205.8666,6.027037,0.780053,7.42,0,0,0,8.12,83.2,8.22,7.094,5.462,0.568,0,9.37,13.59,6.513,100.8544,2.5,2.5,2.5,100
"2016-03-27 08:41:00",329509,6.513334,206.5334,5.940248,1.099549,8.44,0,5.725333,206.2057,5.841773,0.8747102,6.99,0,0,0,8.06,83.4,8.14,6.972,5.95,0.787,0,9.41,13.59,7.263,100.8568,2.5,2.5,2.5,100
"2016-03-27 08:42:00",329510,5.822667,215.4029,5.298943,0.5943453,6.88,0,4.176,218.7686,11.00275,0.4935828,4.92,0,0,0,8.07,82.3,8.16,6.998,7.104,0.599,0,9.45,13.59,7.888,100.8617,2.5,2.5,2.5,100
"2016-03-27 08:43:00",329511,6.172667,219.268,4.121892,0.3894692,6.71,0,5.002667,220.8668,4.030643,0.4348864,5.5,0,0,0,8.09,82.9,8.17,7.058,7.258,0.698,0,9.5,13.59,8.45,100.8654,2.5,2.5,2.5,100
"2016-03-27 08:44:00",329512,6.842667,207.6022,9.612792,1.18533,8.74,0,5.302001,206.6029,9.983581,0.9020805,7.31,0,0,0,8.17,83,8.21,7.2,6.208,0.432,0,9.54,13.59,6.888,100.8639,2.5,2.5,2.5,100
"2016-03-27 08:45:00",329513,6.987333,207.4669,7.499171,0.7792685,8.13,0,5.595333,204.5435,10.32356,0.6233657,7.06,0,0,0,8.09,83.1,8.16,6.997,6.075,0.597,0,9.58,13.59,7.075,100.8646,2.5,2.5,2.5,100
"2016-03-27 08:46:00",329514,7.331334,209.0686,4.998331,0.8082562,8.76,0,5.853333,206.8909,8.541523,0.9119551,8.08,0,0,0,8.1,82.1,8.2,7.005,7.754,0.704,0,9.61,13.59,9.33,100.8689,2.5,2.5,2.5,100
"2016-03-27 08:47:00",329515,7.352666,206.3293,6.74613,0.9527956,8.96,0,5.702667,200.3885,10.16655,1.019271,7.5,0,0,0,8.19,82.4,8.29,7.146,7.612,0.771,0,9.65,13.59,8.58,100.8699,2.5,2.5,2.5,100
"2016-03-27 08:48:00",329516,6.224,208.74,6.62556,0.6681796,7.75,0,5.154,207.1361,6.824618,0.6666914,6.77,0,0,0,8.29,82.5,8.42,7.282,6.558,0.62,0,9.69,13.58,8.01,100.8726,2.5,2.5,2.5,100
"2016-03-27 08:49:00",329517,6.811333,204.8865,7.373857,1.017021,8.67,0,5.574,203.2755,7.21824,0.7908038,7.05,0,0,0,8.41,82.6,8.5,7.444,7.358,1.119,0,9.73,13.59,9.51,100.8732,2.5,2.5,2.5,100
"2016-03-27 08:50:00",329518,8.352,216.2004,3.289642,0.6075765,9.44,0,6.225999,215.0018,6.215023,1.195039,8.91,0,0,0,8.38,83.1,8.49,7.339,8.44,0.627,0,9.78,13.59,9.33,100.8699,2.5,2.5,2.5,100
"2016-03-27 08:51:00",329519,6.87,194.0005,4.717419,0.841467,8.37,0,4.842667,193.67,6.983897,0.9085627,6.29,0,0,0,8.45,82.6,8.53,7.454,6.908,0.768,0,9.82,13.59,8.33,100.8724,2.5,2.5,2.5,100
"2016-03-27 08:52:00",329520,6.579333,210.2044,6.572909,0.6748181,7.85,0,4.578667,206.2774,6.418699,0.5971473,5.53,0,0,0,8.39,83.3,8.47,7.307,7.833,0.924,0,9.87,13.59,9.45,100.8758,2.5,2.5,2.5,100
"2016-03-27 08:53:00",329521,6.849334,206.9332,6.101501,0.8547317,8.79,0,5.171334,201.1349,8.193131,0.756526,7,0,0,0,8.35,82.2,8.46,7.254,7.946,0.799,0,9.92,13.59,9.39,100.8838,2.5,2.5,2.5,100
"2016-03-27 08:54:00",329522,8.801332,202.5314,5.629869,0.7563321,10.12,0,7.228,201.0041,7.355398,0.8183984,9.09,0,0,0,8.34,82.3,8.43,7.197,9.03,0.652,0,9.95,13.59,10.45,100.8852,2.5,2.5,2.5,100
"2016-03-27 08:55:00",329523,8.444667,210.4678,4.468898,1.111706,10.83,0,7.07,207.8616,6.862337,0.9151029,8.91,0,0,0,8.3,81.6,8.39,7.164,8.66,0.598,0,9.99,13.59,9.58,100.8877,2.5,2.5,2.5,100
"2016-03-27 08:56:00",329524,6.736666,209.9353,3.939788,0.7900013,8.44,0,5.528667,208.0038,4.272037,0.8677394,7.02,0,0,0,8.28,81.1,8.35,7.139,7.458,0.727,0,10.03,13.59,8.64,100.8924,2.5,2.5,2.5,100
"2016-03-27 08:57:00",329525,6.629999,213.1856,6.998489,0.7147213,8.32,0,5.316,215.5974,5.605452,0.7777558,6.32,0,0,0,8.3,81.5,8.38,7.195,6.883,0.572,0,10.05,13.59,8.01,100.8919,2.5,2.5,2.5,100
"2016-03-27 08:58:00",329526,6.296667,217.3401,7.342928,1.090289,8.11,0,5.622667,219.9582,9.098762,0.9850852,7.36,0,0,0,8.35,81.6,8.42,7.322,7.562,1.063,0,10.08,13.59,9.39,100.8928,2.5,2.5,2.5,100
"2016-03-27 08:59:00",329527,5.980667,202.6674,4.345655,0.4414894,6.61,0,4.936667,205.1953,4.761154,0.5649031,5.75,0,0,0,8.33,82.5,8.4,7.27,6.05,0.653,0,10.11,13.59,7.138,100.8938,2.5,2.5,2.5,100
"2016-03-27 09:00:00",329528,7.062667,205.4647,6.074354,1.393774,9.32,0,5.698667,203.0941,7.988325,1.072131,8,0,0,0,8.32,81.9,8.41,7.236,6.137,0.478,0,10.13,13.59,7.013,100.8975,2.5,2.5,2.5,100
"2016-03-27 09:01:00",329529,6.529334,207.8851,9.579767,0.8151111,7.85,0,5.209334,207.8165,6.695647,0.7220107,6.65,0,0,0,8.27,82,8.39,7.096,6.45,0.801,0,10.15,13.59,8.01,100.898,2.5,2.5,2.5,100
"2016-03-27 09:02:00",329530,7.553333,201.0693,4.956985,0.6710556,8.45,0,5.804667,199.0081,6.083395,0.9519866,7.56,0,0,0,8.28,81.5,8.39,7.093,7.046,0.375,0,10.17,13.59,7.95,100.9004,2.5,2.5,2.5,100
"2016-03-27 09:03:00",329531,8.232667,201.8662,5.840709,0.7982603,10.28,0,5.622667,205.7396,6.695278,0.8873141,7.05,0,0,0,8.3,80.9,8.42,7.13,6.042,0.489,0,10.19,13.59,6.95,100.9015,2.5,2.5,2.5,100
"2016-03-27 09:04:00",329532,6.598667,224.8535,9.514878,0.7594548,8.5,0,5.298001,226.9999,6.671199,0.5907532,6.11,0,0,0,8.38,80.9,8.5,7.224,8.1,0.851,0,10.22,13.58,9.45,100.9057,2.5,2.5,2.5,100
"2016-03-27 09:05:00",329533,6.916667,213.3363,9.108265,0.8425016,8.16,0,5.715333,216.4084,10.20164,0.9886412,7.05,0,0,0,8.42,81.6,8.52,7.267,8.29,0.778,0,10.23,13.59,9.76,100.9072,2.5,2.5,2.5,100
"2016-03-27 09:06:00",329534,7.604667,217.2188,6.65454,1.586526,10,0,5.866667,216.7371,5.913258,0.9183729,6.99,0,0,0,8.43,80.9,8.53,7.259,9.59,1.1,0,10.27,13.59,12.2,100.9121,2.5,2.5,2.5,100
"2016-03-27 09:07:00",329535,8.308001,219.7993,6.251129,1.117296,11.14,0,6.953334,221.1086,9.785586,1.198525,9.71,0,0,0,8.42,80.6,8.53,7.214,9.14,0.721,0,10.28,13.59,10.26,100.9099,2.5,2.5,2.5,100
"2016-03-27 09:08:00",329536,6.394,213.8725,7.129313,0.6132841,7.75,0,4.946666,213.799,4.50388,0.7893514,6.39,0,0,0,8.46,80.7,8.56,7.269,8.15,0.867,0,10.3,13.59,10.08,100.9185,2.5,2.5,2.5,100
"2016-03-27 09:09:00",329537,6.513999,211.3985,5.055737,1.198971,8.1,0,5.471334,209.6885,7.622392,0.9149854,6.56,0,0,0,8.49,80.9,8.58,7.328,6.942,0.9,0,10.32,13.59,8.33,100.9174,2.5,2.5,2.5,100
"2016-03-27 09:10:00",329538,9.364666,213.3935,5.531922,1.303855,11.49,0,7.609333,212.1295,9.089292,1.129764,9.51,0,0,0,8.46,80.8,8.57,7.241,9.38,1.233,0,10.36,13.59,11.45,100.9144,2.5,2.5,2.5,100
"2016-03-27 09:11:00",329539,7.699333,218.0052,5.571424,0.8183517,9.03,0,6.103333,219.0661,6.068602,0.859664,7.76,0,0,0,8.45,80.5,8.57,7.199,9.22,0.789,0,10.39,13.59,10.33,100.9174,2.5,2.5,2.5,100
"2016-03-27 09:12:00",329540,6.938001,214.3319,6.028953,0.5803814,8.33,0,5.191333,214.9343,5.420731,0.7474656,6.66,0,0,0,8.54,80.4,8.64,7.348,7.308,0.88,0,10.42,13.59,8.51,100.9191,2.5,2.5,2.5,100
"2016-03-27 09:13:00",329541,7.231333,211.9979,6.082486,0.7288427,8.32,0,6,206.8112,7.482353,0.8383954,8.31,0,0,0,8.58,81.1,8.67,7.447,6.921,0.794,0,10.44,13.59,8.01,100.9172,2.5,2.5,2.5,100
"2016-03-27 09:14:00",329542,8.191333,212.2019,3.96923,0.9971751,10.51,0,6.79,210.9381,8.111903,0.9292362,8.91,0,0,0,8.53,81.7,8.63,7.318,9.06,0.674,0,10.47,13.59,10.33,100.9223,2.5,2.5,2.5,100
"2016-03-27 09:15:00",329543,8.371333,220.3373,6.747727,0.9072586,10.31,0,6.720666,218.2085,8.45782,1.019545,8.14,0,0,0,8.55,80.6,8.69,7.282,8.37,0.784,0,10.49,13.59,9.76,100.9231,2.5,2.5,2.5,100
"2016-03-27 09:16:00",329544,8.878667,214.4034,4.628808,0.8044366,10.09,0,7.206667,215.8293,7.689194,1.078058,9.69,0,0,0,8.63,80.1,8.74,7.406,8.65,0.778,0,10.51,13.59,9.89,100.9218,2.5,2.5,2.5,100
"2016-03-27 09:17:00",329545,8.499332,215.4568,6.497545,0.8227309,10.19,0,6.613333,216.4011,5.803521,1.078386,8.96,0,0,0,8.62,79.99,8.72,7.379,9.44,1.265,0,10.53,13.59,11.64,100.9224,2.5,2.5,2.5,100
"2016-03-27 09:18:00",329546,8.224,216.1964,5.572114,0.846946,9.69,0,6.338667,215.9293,7.19854,0.8378612,8.17,0,0,0,8.57,79.88,8.68,7.272,9.4,0.908,0,10.57,13.59,10.64,100.9225,2.5,2.5,2.5,100
"2016-03-27 09:19:00",329547,6.678,211.5391,5.261541,0.6501506,8.46,0,4.77,209.267,6.615439,0.7671245,6.05,0,0,0,8.59,79.66,8.67,7.316,7.792,0.496,0,10.6,13.59,8.7,100.9255,2.5,2.5,2.5,100
"2016-03-27 09:20:00",329548,7.354,213.5347,5.030607,0.6244336,8.56,0,6.109333,209.216,8.25583,0.8743719,7.72,0,0,0,8.56,79.77,8.64,7.274,6.871,0.701,0,10.61,13.59,8.14,100.9249,2.5,2.5,2.5,100
"2016-03-27 09:21:00",329549,6.826666,213.4692,4.730282,0.9541185,8.91,0,5.846666,214.2028,5.453156,1.394636,7.7,0,0,0,8.55,79.73,8.63,7.275,7.242,0.602,0,10.63,13.59,8.58,100.9258,2.5,2.5,2.5,100
"2016-03-27 09:22:00",329550,6.026667,223.0618,5.243699,1.004089,7.52,0,4.956666,218.6579,7.908266,0.7715324,6.05,0,0,0,8.52,79.78,8.61,7.218,7.129,0.804,0,10.65,13.59,8.58,100.9249,2.5,2.5,2.5,100
"2016-03-27 09:23:00",329551,6.716001,218.9944,5.768219,0.6626995,7.89,0,5.240667,217.0421,8.223057,0.8134738,6.87,0,0,0,8.61,79.48,8.73,7.375,7.642,0.4,0,10.67,13.59,8.2,100.9276,2.5,2.5,2.5,100
"2016-03-27 09:24:00",329552,7.266,212.3978,8.003144,1.6584,10.66,0,5.608667,212.9954,10.7994,1.774166,8.37,0,0,0,8.7,80.8,8.77,7.533,8.31,1.109,0,10.69,13.59,10.08,100.9264,2.5,2.5,2.5,100
"2016-03-27 09:25:00",329553,9.092668,225.2633,5.219067,1.223576,11.34,0,7.242668,225.3302,6.061672,0.9922262,8.89,0,0,0,8.67,80.6,8.76,7.399,9.53,1.388,0,10.71,13.59,11.76,100.9229,2.5,2.5,2.5,100
"2016-03-27 09:26:00",329554,7.793334,220.6007,5.41142,0.948203,10.31,0,5.952666,219.939,5.797539,1.00676,8.61,0,0,0,8.59,80.1,8.75,7.188,8.23,0.864,0,10.73,13.59,10.64,100.9265,2.5,2.5,2.5,100
"2016-03-27 09:27:00",329555,6.038667,212.7297,5.636201,0.9150727,7.71,0,4.655333,214.867,4.964084,0.673804,6.16,0,0,0,8.65,79.08,8.78,7.262,7.383,0.845,0,10.75,13.59,8.83,100.9258,2.5,2.5,2.5,100
"2016-03-27 09:28:00",329556,6.212667,208.6352,8.924965,0.7049393,7.75,0,5.192667,209.8956,9.088511,0.8565471,7.02,0,0,0,8.74,79.09,8.84,7.468,6.179,0.507,0,10.77,13.59,7.138,100.9251,2.5,2.5,2.5,100
"2016-03-27 09:29:00",329557,6.612666,219.7319,5.011364,0.6671578,7.43,0,5.199334,219.9328,7.00773,0.7475423,6.5,0,0,0,8.7,79.38,8.8,7.346,7.554,1.333,0,10.79,13.59,10.64,100.9224,2.5,2.5,2.5,100
"2016-03-27 09:30:00",329558,6.934667,210.5286,4.482445,1.304657,9.5,0,5.3,210.612,6.909368,1.410692,9.09,0,0,0,8.7,79.17,8.82,7.322,8.49,0.616,0,10.82,13.59,9.51,100.9231,2.5,2.5,2.5,100
"2016-03-27 09:31:00",329559,8.803333,206.4654,5.534984,0.7177247,10.37,0,7.194001,205.3371,6.072291,0.9324719,8.98,0,0,0,8.73,78.87,8.87,7.318,8.82,0.383,0,10.84,13.59,9.39,100.9235,2.5,2.5,2.5,100
"2016-03-27 09:32:00",329560,7.186667,213.9849,6.423575,0.5760864,8.08,0,6.000666,212.6051,7.633847,0.9588635,7.81,0,0,0,8.89,78.44,9.05,7.516,7.837,0.704,0,10.87,13.59,8.7,100.9252,2.5,2.5,2.5,100
"2016-03-27 09:33:00",329561,7.884666,217.0104,7.583928,1.002609,10.07,0,6.256667,213.6019,4.527688,0.9310972,8.66,0,0,0,9.01,78.78,9.14,7.658,9.15,0.919,0,10.9,13.59,10.64,100.9245,2.5,2.5,2.5,100
"2016-03-27 09:34:00",329562,7.828666,209.4118,7.762892,0.8179802,9.68,0,6.116667,209.2718,5.946056,1.010846,7.86,0,0,0,8.98,78.8,9.11,7.525,7.925,0.852,0,10.94,13.59,9.33,100.925,2.5,2.5,2.5,100
"2016-03-27 09:35:00",329563,8.612667,214.9332,2.791481,0.6126168,9.58,0,7.167334,214.6691,4.972401,0.7989532,8.79,0,0,0,9,78.46,9.13,7.531,8.81,1.152,0,10.98,13.59,10.89,100.9226,2.5,2.5,2.5,100
"2016-03-27 09:36:00",329564,8.076,214.8668,3.946634,0.8275972,9.66,0,6.574,215.5392,5.118449,0.8579031,8.22,0,0,0,9.04,77.97,9.16,7.535,9.37,0.65,0,11.02,13.59,10.64,100.9233,2.5,2.5,2.5,100
"2016-03-27 09:37:00",329565,6.828001,211.3463,6.743169,1.069294,8.52,0,5.522666,213.3157,7.144225,0.7026282,6.65,0,0,0,9.1,77.73,9.24,7.589,8.83,0.549,0,11.06,13.59,9.64,100.924,2.5,2.5,2.5,100
"2016-03-27 09:38:00",329566,6.776666,213.8054,8.815688,0.8745412,8.02,0,5.534001,217.5005,9.144412,0.6291242,6.69,0,0,0,9.25,77.79,9.36,7.808,7.033,0.511,0,11.1,13.59,7.888,100.9246,2.5,2.5,2.5,100
"2016-03-27 09:39:00",329567,6.965334,212.4728,5.861099,0.7361147,8.68,0,5.718,213.4203,8.098295,0.7365071,7.51,0,0,0,9.29,77.97,9.41,7.818,7.121,0.708,0,11.15,13.59,8.51,100.9248,2.5,2.5,2.5,100
"2016-03-27 09:40:00",329568,8.589334,213.6775,6.890387,1.06197,11,0,6.598667,212.5383,9.053057,1.208877,8.57,0,0,0,9.15,78.09,9.26,7.573,7.796,0.917,0,11.21,13.59,9.26,100.9222,2.5,2.5,2.5,100
"2016-03-27 09:41:00",329569,7.113333,211.1869,12.1581,1.555634,9.74,0,5.988,214.1909,11.78234,1.381565,8.05,0,0,0,9.07,77.49,9.19,7.482,8.5,1.202,0,11.25,13.59,10.58,100.9265,2.5,2.5,2.5,100
"2016-03-27 09:42:00",329570,7.966001,220.2104,7.026866,0.7886089,9.39,0,6.574667,222.8865,10.36818,0.8279763,7.98,0,0,0,9.11,77.25,9.25,7.566,8.75,0.886,0,11.29,13.59,10.2,100.9285,2.5,2.5,2.5,100
"2016-03-27 09:43:00",329571,7.507999,222.9321,3.888046,0.5491715,8.35,0,5.407333,224.6006,3.554483,0.6334505,6.5,0,0,0,9.29,77.08,9.41,7.749,8.14,0.914,0,11.34,13.59,9.89,100.9271,2.5,2.5,2.5,100
"2016-03-27 09:44:00",329572,7.460666,221.3326,3.551805,0.7250146,8.58,0,5.891334,222.6063,7.611964,0.8562077,7.59,0,0,0,9.27,77.22,9.38,7.687,7.608,1.431,0,11.39,13.59,10.26,100.9272,2.5,2.5,2.5,100
"2016-03-27 09:45:00",329573,7.973334,221.6708,7.601508,1.105252,9.89,0,6.716001,220.5195,12.2074,1.060514,8.28,0,0,0,9.21,76.98,9.32,7.522,8.63,1.083,0,11.43,13.59,10.64,100.9257,2.5,2.5,2.5,100
"2016-03-27 09:46:00",329574,8.089999,213.2696,4.005842,0.8372735,9.56,0,6.568666,213.8566,7.075012,1.43771,9.14,0,0,0,9.14,76.61,9.25,7.404,8.42,0.878,0,11.47,13.59,9.76,100.9255,2.5,2.5,2.5,100
"2016-03-27 09:47:00",329575,8.495334,207.6625,6.978781,1.068606,9.84,0,6.478667,209.2378,8.54736,1.661633,9.48,0,0,0,9.17,75.97,9.28,7.474,6.625,0.88,0,11.52,13.59,8.39,100.9248,2.5,2.5,2.5,100
"2016-03-27 09:48:00",329576,7.990667,210.6692,6.245094,0.5399563,8.88,0,6.316,212.9434,5.952355,1.042783,8.13,0,0,0,9.24,76.05,9.32,7.541,7.987,0.948,0,11.56,13.59,9.33,100.9251,2.5,2.5,2.5,100
"2016-03-27 09:49:00",329577,8.358,204.2231,8.349423,0.9219414,10.32,0,6.104,207.5289,6.149442,0.8308131,7.69,0,0,0,9.25,75.68,9.38,7.474,8.71,0.941,0,11.6,13.59,10.08,100.9239,2.5,2.5,2.5,100
"2016-03-27 09:50:00",329578,7.779999,219.0619,6.066569,0.8732011,9.1,0,6.375333,219.4595,8.045912,1.270138,8.5,0,0,0,9.47,75.08,9.61,7.762,8.33,0.793,0,11.66,13.59,9.83,100.9253,2.5,2.5,2.5,100
"2016-03-27 09:51:00",329579,8.528667,213.866,8.214274,1.013343,10.34,0,7.087333,212.4796,9.240451,1.180353,9.36,0,0,0,9.5,75.48,9.62,7.693,8.65,0.667,0,11.72,13.59,9.89,100.9226,2.5,2.5,2.5,100
"2016-03-27 09:52:00",329580,8.723333,217.8691,5.387491,1.241562,10.3,0,6.717333,216.4783,6.651272,1.000096,8.39,0,0,0,9.42,74.51,9.55,7.514,8.59,0.439,0,11.79,13.59,9.33,100.9251,2.5,2.5,2.5,100
"2016-03-27 09:53:00",329581,8.918667,220.1953,4.605326,1.018108,11.25,0,7.579334,219.4673,7.844363,0.9853017,9.93,0,0,0,9.33,74.3,9.41,7.427,10.15,0.91,0,11.87,13.59,11.39,100.9267,2.5,2.5,2.5,100
"2016-03-27 09:54:00",329582,9.185333,218.4677,4.239169,1.062644,10.8,0,6.808,213.9287,4.90217,0.9200956,8.58,0,0,0,9.21,73.92,9.28,7.31,8.5,0.964,0,11.94,13.59,10.08,100.9248,2.5,2.5,2.5,100
"2016-03-27 09:55:00",329583,7.885333,208.2895,10.20256,1.534222,10.85,0,6.386666,211.6712,7.662198,1.704229,10.37,0,0,0,9.29,73.61,9.42,7.448,8.35,0.599,0,11.99,13.59,9.45,100.9255,2.5,2.5,2.5,100
"2016-03-27 09:56:00",329584,8.235333,210.6052,5.274417,1.030992,9.76,0,6.245333,211.5364,5.940779,1.051024,7.99,0,0,0,9.44,73.76,9.6,7.605,8.16,0.818,0,12.06,13.59,9.7,100.9262,2.5,2.5,2.5,100
"2016-03-27 09:57:00",329585,6.340001,212.4668,6.476774,1.131318,8.13,0,5.264,213.8798,10.10004,0.8706381,7.14,0,0,0,9.59,73.89,9.77,7.76,6.887,0.491,0,12.13,13.59,7.638,100.9242,2.5,2.5,2.5,100
"2016-03-27 09:58:00",329586,7.28,210.9357,8.522576,0.8532838,8.49,0,5.801333,211.5451,10.96412,1.35679,8.54,0,0,0,9.83,73.98,10.03,8.02,7.525,1.015,0,12.21,13.59,9.39,100.9201,2.5,2.5,2.5,100
"2016-03-27 09:59:00",329587,8.886667,213.92,8.921087,1.204047,11.45,0,7.541333,218.623,12.91251,1.209693,9.83,0,0,0,9.9,74.27,10.05,8.01,9.52,1.401,0,12.31,13.59,12.08,100.9176,2.5,2.5,2.5,100
"2016-03-27 10:00:00",329588,7.707334,207.332,4.125083,0.8412568,8.76,0,6.316667,208.6026,5.677193,0.8321191,7.65,0,0,0,9.81,73.92,9.96,7.856,8.24,0.822,0,12.4,13.59,9.76,100.9222,2.5,2.5,2.5,100
"2016-03-27 10:01:00",329589,7.640666,207.138,6.81779,0.5168554,8.5,0,5.792666,207.2222,10.46365,0.773412,6.69,0,0,0,9.86,73.73,9.93,7.913,7.508,0.963,0,12.5,13.59,9.2,100.9195,2.5,2.5,2.5,100
"2016-03-27 10:02:00",329590,7.923334,204.0771,8.206744,1.360469,11.09,0,6.610666,202.4079,10.01928,0.9485248,8.73,0,0,0,9.84,73.69,9.92,7.892,7.354,0.711,0,12.61,13.59,8.89,100.9203,2.5,2.5,2.5,100
"2016-03-27 10:03:00",329591,7.167333,214.3337,5.116796,0.970041,9.33,0,5.813334,216.1957,7.74545,1.205408,8.17,0,0,0,9.72,73.2,9.79,7.671,8.41,0.843,0,12.71,13.59,9.95,100.926,2.5,2.5,2.5,100
"2016-03-27 10:04:00",329592,7.016667,220.6038,8.154133,0.8358923,8.64,0,5.934667,222.2582,8.493351,0.8777156,7.58,0,0,0,9.84,73.2,9.97,7.997,8.63,0.712,0,12.79,13.59,9.89,100.9301,2.5,2.5,2.5,100
"2016-03-27 10:05:00",329593,6.928001,208.1964,5.216671,0.842015,8.9,0,5.539333,207.735,5.948444,0.9547876,7.12,0,0,0,9.99,74.07,10.1,8.17,7.842,1.215,0,12.87,13.59,10.01,100.9346,2.5,2.5,2.5,100
"2016-03-27 10:06:00",329594,10.50133,205.7385,7.745693,0.9043663,11.54,0,8.21,205.1357,10.94824,1.053439,9.89,0,0,0,9.9,73.97,10.02,7.898,9.37,1.344,0,12.95,13.59,12.26,100.9287,2.5,2.5,2.5,100
"2016-03-27 10:07:00",329595,9.22,215.5978,5.497356,0.9298171,10.75,0,6.708,213.2557,6.786418,0.8401048,8.61,0,0,0,9.79,72.66,9.91,7.607,9.71,0.852,0,13.03,13.59,11.14,100.9291,2.5,2.5,2.5,100
"2016-03-27 10:08:00",329596,8.011333,217.0641,4.763528,0.9887424,10.21,0,6.141333,216.8722,5.557472,1.188129,7.88,0,0,0,9.77,71.67,9.9,7.605,8.8,1.342,0,13.1,13.59,10.89,100.9321,2.5,2.5,2.5,100
"2016-03-27 10:09:00",329597,9.612,211.7514,8.623161,1.048639,11.22,0,7.68,214.1567,10.15722,1.142039,9.54,0,0,0,9.82,71.85,9.92,7.702,9.73,1.096,0,13.18,13.59,11.39,100.9299,2.5,2.5,2.5,100
"2016-03-27 10:10:00",329598,10.01,199.6608,9.429838,0.9565355,12.55,0,7.112,203.3994,11.44842,1.130635,10.13,0,0,0,9.68,71.83,9.72,7.494,10.93,0.575,0,13.24,13.59,12.08,100.9297,2.5,2.5,2.5,100
"2016-03-27 10:11:00",329599,9.474,211.4015,4.331684,1.174125,11.48,0,7.039334,210.8113,9.357224,1.205191,9.36,0,0,0,9.69,71.37,9.81,7.54,9.65,1.59,0,13.3,13.59,12.14,100.9339,2.5,2.5,2.5,100
"2016-03-27 10:12:00",329600,8.632667,211.0514,7.431872,0.7179921,9.85,0,7.401334,209.4728,6.266018,0.9351995,9.33,0,0,0,9.77,71.46,9.87,7.614,8.99,0.618,0,13.34,13.59,10.2,100.9403,2.5,2.5,2.5,100
"2016-03-27 10:13:00",329601,8.415999,216.7337,2.669681,0.8748623,9.86,0,6.793333,216.0754,5.087788,0.8755544,8.26,0,0,0,9.78,72.14,9.82,7.734,8.78,0.812,0,13.39,13.59,9.89,100.9368,2.5,2.5,2.5,100
"2016-03-27 10:14:00",329602,6.884,210.6826,7.672779,0.6482159,7.73,0,5.398666,210.9395,5.419096,0.5653891,6.66,0,0,0,9.62,72.24,9.69,7.546,6.633,0.819,0,13.42,13.59,8.2,100.9406,2.5,2.5,2.5,100
"2016-03-27 10:15:00",329603,7.468667,201.2526,8.807056,1.412184,9.54,0,5.602667,203.4905,8.387177,1.155817,7.08,0,0,0,9.71,72.11,9.81,7.679,6.483,1.146,0,13.45,13.59,8.45,100.9426,2.5,2.5,2.5,100
"2016-03-27 10:16:00",329604,9.096666,199.6669,4.173156,1.206514,11.6,0,7.661334,196.4122,7.249236,1.286659,9.54,0,0,0,9.75,72.4,9.84,7.659,8.52,1.711,0,13.49,13.59,11.64,100.94,2.5,2.5,2.5,100
"2016-03-27 10:17:00",329605,7.347333,208.9326,3.042999,0.58183,8.25,0,6.200667,209.5336,5.300485,0.9716203,7.66,0,0,0,9.86,71.69,10.03,7.777,8.76,0.636,0,13.52,13.59,10.14,100.942,2.5,2.5,2.5,100
"2016-03-27 10:18:00",329606,6.923333,201.4657,6.361115,0.6351343,8.01,0,5.835999,204.02,7.376933,1.257653,8.67,0,0,0,10.2,72.2,10.35,8.16,9.27,0.765,0,13.58,13.59,10.58,100.9432,2.5,2.5,2.5,100
"2016-03-27 10:19:00",329607,8.292001,210.3418,5.693089,1.538238,10.83,0,7.189333,213.0667,2.69456,1.510662,9.83,0,0,0,10.31,72.47,10.46,8.24,8.15,1.397,0,13.65,13.59,10.33,100.9414,2.5,2.5,2.5,100
"2016-03-27 10:20:00",329608,8.534,210.0688,4.710223,0.6230977,9.77,0,6.458,208.5373,5.249309,0.7295771,7.53,0,0,0,10.32,71.6,10.43,8.09,9.22,0.694,0,13.74,13.59,10.45,100.9428,2.5,2.5,2.5,100
"2016-03-27 10:21:00",329609,7.485334,207.5958,5.053635,0.8852862,8.55,0,6.203333,206.6586,6.157043,0.9148306,7.83,0,0,0,10.17,70.8,10.22,7.815,7.642,0.993,0,13.83,13.59,9.45,100.9423,2.5,2.5,2.5,100
"2016-03-27 10:22:00",329610,7.936666,212.5472,7.27768,1.387418,10.44,0,6.054,213.417,7.8238,0.8116469,7.82,0,0,0,10.17,70.92,10.22,7.934,9.12,1.239,0,13.92,13.59,11.51,100.9463,2.5,2.5,2.5,100
"2016-03-27 10:23:00",329611,7.284,205.239,8.418316,1.439073,9.93,0,6.091999,205.937,6.461856,1.050385,7.95,0,0,0,10.12,71.03,10.17,7.937,8.55,0.919,0,13.99,13.59,9.89,100.9487,2.5,2.5,2.5,100
"2016-03-27 10:24:00",329612,9.332668,199.0628,6.785033,1.237274,11.03,0,7.360001,200.0728,8.414001,1.103395,9.25,0,0,0,10.02,71.82,10.05,7.85,9.23,0.931,0,14.05,13.59,10.51,100.9473,2.5,2.5,2.5,100
"2016-03-27 10:25:00",329613,8.445333,202.1385,4.894157,1.262082,10.01,0,7.32,204.2663,6.442889,1.051722,9.42,0,0,0,9.84,71.04,9.88,7.571,9.65,0.989,0,14.1,13.59,10.95,100.9517,2.5,2.5,2.5,100
"2016-03-27 10:26:00",329614,8.482667,206.3344,3.770422,1.062334,10.42,0,7.290667,204.3493,10.34966,1.300208,8.76,0,0,0,9.86,71.1,9.92,7.704,9.75,0.885,0,14.13,13.59,11.33,100.9513,2.5,2.5,2.5,100
"2016-03-27 10:27:00",329615,9.422667,200.9345,3.749437,1.235219,11.47,0,7.157333,199.4578,7.603464,1.508219,10.01,0,0,0,9.79,71.2,9.83,7.567,10.18,0.911,0,14.15,13.59,11.39,100.954,2.5,2.5,2.5,100
"2016-03-27 10:28:00",329616,9.256,204.5261,6.728991,1.717676,12.02,0,6.870666,201.1961,9.813005,1.373135,9.48,0,0,0,9.69,70.81,9.73,7.479,8.86,0.842,0,14.16,13.59,10.39,100.955,2.5,2.5,2.5,100
"2016-03-27 10:29:00",329617,8.727334,208.3371,5.845905,0.7780184,9.98,0,6.669999,207.6692,5.260344,0.7243295,8.21,0,0,0,9.66,71.08,9.7,7.515,8.05,1.161,0,14.16,13.59,10.7,100.9551,2.5,2.5,2.5,100
"2016-03-27 10:30:00",329618,8.35,203.6609,5.870513,1.132973,10.14,0,5.892666,204.2678,5.913625,0.7076861,7.05,0,0,0,9.66,71.16,9.72,7.555,9.46,0.535,0,14.16,13.59,10.64,100.9544,2.5,2.5,2.5,100
"2016-03-27 10:31:00",329619,7.921999,212.6636,6.125453,0.9158252,9.4,0,5.966667,209.9461,8.694146,1.345073,8.3,0,0,0,9.75,71.33,9.85,7.679,8.27,0.584,0,14.16,13.59,9.64,100.9577,2.5,2.5,2.5,100
"2016-03-27 10:32:00",329620,9.792666,214.7387,6.208937,1.409243,12.27,0,8.034,212.7996,9.111136,1.490458,10.63,0,0,0,9.79,71.74,9.86,7.658,10.15,2.082,0,14.16,13.59,13.08,100.9495,2.5,2.5,2.5,100
"2016-03-27 10:33:00",329621,9.636667,208.27,5.708252,0.9748344,11.06,0,8.083333,207.3517,8.328538,1.009658,9.65,0,0,0,9.68,70.89,9.73,7.451,10.57,1.15,0,14.16,13.59,13.08,100.9493,2.5,2.5,2.5,100
"2016-03-27 10:34:00",329622,9.260667,206.266,3.889132,0.8875544,10.91,0,7.282667,202.1155,6.479885,1.327853,11.09,0,0,0,9.61,70.7,9.66,7.39,9.06,1.207,0,14.14,13.59,11.39,100.9479,2.5,2.5,2.5,100
"2016-03-27 10:35:00",329623,7.789333,209.1511,6.252013,0.6966346,9.21,0,6.690666,210.2697,5.219199,0.6972944,8.05,0,0,0,9.56,70.21,9.64,7.278,8.98,0.823,0,14.13,13.58,10.58,100.9503,2.5,2.5,2.5,100
"2016-03-27 10:36:00",329624,8.556666,215.7491,10.36179,1.773455,11.72,0,6.833333,215.8051,11.81777,1.64551,9.57,0,0,0,9.74,70.18,9.87,7.558,9.05,1.451,0,14.11,13.58,11.95,100.9522,2.5,2.5,2.5,100
"2016-03-27 10:37:00",329625,10.80333,209.2639,7.091851,1.419454,12.37,0,8.504,207.7359,9.304693,1.302141,10.83,0,0,0,9.83,69.83,9.95,7.518,10.09,1.247,0,14.11,13.59,12.33,100.9453,2.5,2.5,2.5,100
"2016-03-27 10:38:00",329626,7.080666,208.6539,9.965069,1.274658,9.03,0,5.430667,213.546,9.912322,1.022784,7.95,0,0,0,9.81,68.91,9.91,7.37,8.64,0.565,0,14.1,13.58,9.7,100.9477,2.5,2.5,2.5,100
"2016-03-27 10:39:00",329627,8.642667,221.533,4.990747,1.096999,10.05,0,7.409999,221.2648,6.358242,1.285939,9.14,0,0,0,9.89,69.11,9.96,7.579,9.09,0.894,0,14.11,13.59,10.89,100.945,2.5,2.5,2.5,100
"2016-03-27 10:40:00",329628,8.972668,218.0639,5.877764,1.000203,10.94,0,7.079333,215.6787,8.500381,1.151581,10.01,0,0,0,9.85,69.9,9.93,7.632,9.38,1.175,0,14.11,13.58,11.39,100.9456,2.5,2.5,2.5,100
"2016-03-27 10:41:00",329629,8.134667,213.3389,5.661148,0.7462338,9.18,0,6.464,214.9993,8.13368,1.203316,8.24,0,0,0,9.96,70.2,10.05,7.758,8.44,1.033,0,14.11,13.58,10.08,100.9498,2.5,2.5,2.5,100
"2016-03-27 10:42:00",329630,8.792666,220.2585,5.921009,1.712871,11.59,0,6.967333,218.4044,6.554664,1.60563,10.68,0,0,0,9.88,70.54,9.94,7.656,9.72,0.848,0,14.11,13.58,10.95,100.9487,2.5,2.5,2.5,100
"2016-03-27 10:43:00",329631,8.575333,206.9368,4.387662,0.484023,9.3,0,7.182667,204.5989,3.979433,0.9953188,8.79,0,0,0,9.79,69.84,9.87,7.494,8.87,0.774,0,14.11,13.59,9.89,100.9495,2.5,2.5,2.5,100
"2016-03-27 10:44:00",329632,7.816667,217.3991,7.718722,0.5065264,8.81,0,5.901333,215.9795,12.25164,1.305429,9.28,0,0,0,9.81,69.97,9.86,7.57,8.2,0.681,0,14.11,13.59,9.45,100.9504,2.5,2.5,2.5,100
"2016-03-27 10:45:00",329633,9.401999,217.1326,3.282988,0.8541756,11.15,0,6.901333,219.1289,7.538713,1.39281,9.63,0,0,0,9.81,70.24,9.87,7.577,8.64,0.539,0,14.11,13.59,9.58,100.9537,2.5,2.5,2.5,100
"2016-03-27 10:46:00",329634,7.154666,223.5345,5.665602,0.6825331,8.48,0,5.168667,225.66,9.583817,0.8319044,7.08,0,0,0,9.77,70.07,9.86,7.556,7.883,0.767,0,14.11,13.58,9.08,100.9564,2.5,2.5,2.5,100
"2016-03-27 10:47:00",329635,7.932,218.7999,7.860064,1.078482,9.71,0,6.604667,217.0576,9.288168,0.9480637,8.41,0,0,0,9.98,69.97,10.17,7.777,8.76,1.168,0,14.11,13.59,10.89,100.9523,2.5,2.5,2.5,100
"2016-03-27 10:48:00",329636,7.02,203.7441,8.46189,0.9982519,9.16,0,5.226666,203.8838,9.542755,0.9472182,7.3,0,0,0,10.39,70.09,10.62,8.27,6.904,1.216,0,14.13,13.59,8.95,100.9497,2.5,2.5,2.5,100
"2016-03-27 10:49:00",329637,8.847333,204.3997,5.473366,0.968824,10.54,0,6.854001,201.9335,7.025838,1.254591,8.77,0,0,0,10.67,70.9,10.89,8.49,6.742,1.207,0,14.16,13.59,9.7,100.9439,2.5,2.5,2.5,100
"2016-03-27 10:50:00",329638,9.454665,205.1367,11.34076,1.234789,11.99,0,7.218666,207.1515,6.856122,0.8250241,8.95,0,0,0,10.7,70.13,10.88,8.33,9.11,1.536,0,14.21,13.59,10.89,100.945,2.5,2.5,2.5,100
"2016-03-27 10:51:00",329639,9.480666,207.9276,6.315923,1.183055,11.21,0,7.651333,204.8697,6.777392,1.108475,9.48,0,0,0,10.68,69.76,10.77,8.21,9.9,0.928,0,14.28,13.58,11.08,100.9416,2.5,2.5,2.5,100
"2016-03-27 10:52:00",329640,7.993333,198.4657,5.313342,1.21666,10.39,0,7.116667,202.8818,8.405708,1.579644,9.55,0,0,0,10.49,69.04,10.57,8.03,10.38,2.049,0,14.34,13.58,12.89,100.9459,2.5,2.5,2.5,100
"2016-03-27 10:53:00",329641,9.365335,209.7401,5.834426,1.280411,11.22,0,7.364,207.4655,7.125271,1.155392,9.32,0,0,0,10.51,69.63,10.58,8.15,10.88,0.704,0,14.41,13.59,12.2,100.9462,2.5,2.5,2.5,100
"2016-03-27 10:54:00",329642,10.08667,204.5334,4.757393,0.7917379,11.25,0,7.434,204.5988,4.727496,0.8029763,8.8,0,0,0,10.35,69.56,10.39,7.926,10.02,1,0,14.45,13.58,11.76,100.9452,2.5,2.5,2.5,100
"2016-03-27 10:55:00",329643,8.602666,204.4678,5.069458,1.224502,10.29,0,7.378666,204.4712,6.039938,0.9185705,9.21,0,0,0,10.3,68.51,10.43,7.862,9.82,1.273,0,14.5,13.59,12.33,100.947,2.5,2.5,2.5,100
"2016-03-27 10:56:00",329644,10.65933,205.4684,7.235041,1.027641,12.28,0,8.797334,203.8732,12.26448,1.198229,10.83,0,0,0,10.41,68.59,10.5,7.914,11.5,1.173,0,14.53,13.59,13.08,100.9428,2.5,2.5,2.5,100
"2016-03-27 10:57:00",329645,10.60133,201.519,7.103899,0.5633337,11.65,0,7.611333,196.4176,10.00899,1.084029,9.62,0,0,0,10.29,67.89,10.3,7.729,11.2,0.771,0,14.57,13.58,12.7,100.9482,2.5,2.5,2.5,100
"2016-03-27 10:58:00",329646,9.493333,204.3347,5.410037,0.9845248,10.88,0,7.264,206.9929,6.151383,1.206271,9.44,0,0,0,10.4,68.53,10.49,8.04,10.58,0.729,0,14.61,13.59,12.2,100.9497,2.5,2.5,2.5,100
"2016-03-27 10:59:00",329647,9.709333,204.4842,7.973193,0.8647655,11.22,0,6.978,208.9469,9.008522,1.168424,9.48,0,0,0,10.57,68.77,10.74,8.16,10.55,0.929,0,14.65,13.58,11.76,100.946,2.5,2.5,2.5,100
"2016-03-27 11:00:00",329648,9.630001,199.0631,5.672713,0.9420474,12.2,0,7.204666,194.6725,7.71417,1.012152,9.66,0,0,0,10.61,68.05,10.71,8.03,7.937,1.22,0,14.69,13.59,10.76,100.945,2.5,2.5,2.5,100
"2016-03-27 11:01:00",329649,8.822666,202.3296,9.041344,0.9100435,10.54,0,6.065333,201.5844,9.216384,1.028752,8.09,0,0,0,10.51,67.35,10.59,7.888,8.34,1.076,0,14.73,13.59,9.7,100.9456,2.5,2.5,2.5,100
"2016-03-27 11:02:00",329650,8.114,208.5534,8.807578,0.9996453,9.55,0,6.844,210.4899,9.428321,1.03594,8.85,0,0,0,10.59,67.12,10.75,8.02,9.54,0.91,0,14.78,13.59,11.2,100.9475,2.5,2.5,2.5,100
"2016-03-27 11:03:00",329651,7.26,206.4007,4.644053,0.9476851,9.64,0,5.911333,207.9337,6.829703,1.068106,7.63,0,0,0,10.67,66.75,10.82,7.972,8.39,0.691,0,14.83,13.59,9.58,100.949,2.5,2.5,2.5,100
"2016-03-27 11:04:00",329652,6.630667,206.2379,10.65245,1.011392,8.46,0,5.374667,204.8024,10.57818,0.7502699,6.48,0,0,0,10.69,66.11,10.82,7.968,7.217,0.646,0,14.88,13.59,8.26,100.9457,2.5,2.5,2.5,100
"2016-03-27 11:05:00",329653,7.791999,207.4777,6.556066,0.7044449,8.98,0,6.638,206.5339,3.739058,0.9782378,8.24,0,0,0,10.85,66.79,10.98,8.26,7.975,1.205,0,14.94,13.59,10.08,100.949,2.5,2.5,2.5,100
"2016-03-27 11:06:00",329654,9.511334,205.6677,4.698938,1.232163,11.06,0,7.564,202.4158,9.761941,1.016234,9.34,0,0,0,10.84,66.86,10.96,8.1,8.66,1.23,0,15.01,13.59,10.83,100.9459,2.5,2.5,2.5,100
"2016-03-27 11:07:00",329655,8.745333,203.6052,5.850188,0.5859906,9.6,0,6.904,201.2689,4.765592,0.9027349,8.86,0,0,0,10.76,65.27,10.88,7.866,7.246,0.812,0,15.07,13.58,9.08,100.9456,2.5,2.5,2.5,100
"2016-03-27 11:08:00",329656,7.952,207.5974,8.67189,1.633957,11.22,0,6.190667,206.5928,10.55232,1.400026,9.39,0,0,0,10.81,65.32,10.93,8.01,8,0.88,0,15.14,13.59,9.95,100.9518,2.5,2.5,2.5,100
"2016-03-27 11:09:00",329657,9.733334,208.1928,5.303456,1.16817,11.99,0,7.89,207.8632,8.488499,1.607785,11.11,0,0,0,10.89,65.11,11.02,8.05,10.36,1.441,0,15.21,13.59,12.83,100.9516,2.5,2.5,2.5,100
"2016-03-27 11:10:00",329658,11.882,204.202,3.54254,0.9659827,13.55,0,8.952,203.0734,6.975959,1.355897,10.96,0,0,0,10.95,65.29,11.06,8.07,12.78,1.152,0,15.28,13.58,14.83,100.9536,2.5,2.5,2.5,100
"2016-03-27 11:11:00",329659,10.06267,210.9392,5.419131,1.080916,11.95,0,8.015333,211.4063,5.259688,1.257568,10.06,0,0,0,10.93,65.09,11.02,8.05,9.92,0.783,0,15.35,13.59,11.45,100.9548,2.5,2.5,2.5,100
"2016-03-27 11:12:00",329660,9.339999,207.599,5.145718,0.8597749,10.86,0,7.254,207.2109,6.462574,1.423375,10.65,0,0,0,10.79,64.87,10.84,7.878,10.12,0.638,0,15.42,13.59,11.58,100.9577,2.5,2.5,2.5,100
"2016-03-27 11:13:00",329661,9.422,209.8705,5.652437,0.989513,11.07,0,7.344001,207.3343,5.37129,1.212792,9.69,0,0,0,10.87,65.07,10.98,8.08,10.07,0.946,0,15.48,13.59,11.58,100.9586,2.5,2.5,2.5,100
"2016-03-27 11:14:00",329662,10.79067,205.4706,5.47396,1.842149,13.47,0,8.263333,205.389,8.96221,1.227587,10.27,0,0,0,10.87,65.12,10.98,8.05,11.13,1.947,0,15.54,13.59,14.39,100.9638,2.5,2.5,2.5,100
"2016-03-27 11:15:00",329663,9.412668,202.9548,8.412511,1.030601,11.44,0,6.432666,199.1274,8.901383,0.8881551,8.1,0,0,0,10.81,64.87,10.85,7.876,10.24,0.427,0,15.6,13.59,11.2,100.9633,2.5,2.5,2.5,100
"2016-03-27 11:16:00",329664,8.62,210.3806,9.800781,1.179265,10.27,0,7.199333,211.4086,10.32516,1.134439,8.81,0,0,0,10.65,64.43,10.67,7.732,9.52,1.179,0,15.65,13.59,11.45,100.9666,2.5,2.5,2.5,100
"2016-03-27 11:17:00",329665,8.660666,214.6001,5.448512,1.701969,12.1,0,6.574,212.8752,7.697923,1.527838,8.63,0,0,0,10.6,65.02,10.62,7.85,10.37,0.623,0,15.69,13.59,11.45,100.9677,2.5,2.5,2.5,100
"2016-03-27 11:18:00",329666,10.07867,217.1979,4.163708,0.7340288,11.6,0,7.788666,218.7233,6.37366,1.147803,10.42,0,0,0,10.51,65.84,10.53,7.781,10.75,1.139,0,15.72,13.59,12.2,100.9676,2.5,2.5,2.5,100
"2016-03-27 11:19:00",329667,8.11,207.8025,4.19742,1.00056,10.37,0,6.289333,204.204,7.094725,1.151309,8.52,0,0,0,10.43,65.43,10.5,7.724,8.9,0.912,0,15.73,13.59,10.2,100.9687,2.5,2.5,2.5,100
"2016-03-27 11:20:00",329668,8.268666,216.5358,8.784781,1.465182,10.41,0,6.797333,214.9435,10.84334,1.54668,8.81,0,0,0,10.59,65.39,10.74,7.86,9.53,1.423,0,15.73,13.59,11.39,100.9651,2.5,2.5,2.5,100
"2016-03-27 11:21:00",329669,9.654,209.8107,7.588424,0.8941871,11.36,0,7.65,207.9897,8.636916,1.244604,9.82,0,0,0,10.68,64.86,10.78,7.826,10.81,1.156,0,15.73,13.59,12.14,100.9625,2.5,2.5,2.5,100
"2016-03-27 11:22:00",329670,9.896667,205.9998,3.827875,0.7065001,11.58,0,8.010667,202.3337,4.958592,1.013966,9.88,0,0,0,10.67,64.5,10.79,7.794,8.04,0.676,0,15.73,13.59,9.26,100.9627,2.5,2.5,2.5,100
"2016-03-27 11:23:00",329671,9.692668,214.1278,6.08466,0.5382623,10.68,0,7.224,212.9506,9.802395,1.211114,8.72,0,0,0,10.74,64.28,10.86,7.842,9.08,1.042,0,15.73,13.59,10.83,100.9632,2.5,2.5,2.5,100
"2016-03-27 11:24:00",329672,9.059332,210.3516,11.81629,1.11434,11.04,0,7.346667,208.6292,8.158288,1.209075,9.09,0,0,0,10.71,63.78,10.77,7.747,9.71,0.745,0,15.73,13.59,10.83,100.9649,2.5,2.5,2.5,100
"2016-03-27 11:25:00",329673,8.838,201.9983,7.12366,0.8359202,10.51,0,6.938001,202.8056,6.154366,1.482467,9.73,0,0,0,10.57,64.32,10.58,7.677,9.1,0.567,0,15.73,13.59,10.39,100.9644,2.5,2.5,2.5,100
"2016-03-27 11:26:00",329674,8.707999,212.2681,9.472137,1.683956,13.02,0,6.757999,213.4543,13.75734,1.435117,11.23,0,0,0,10.43,64.54,10.46,7.552,9.01,1.373,0,15.73,13.59,11.33,100.9666,2.5,2.5,2.5,100
"2016-03-27 11:27:00",329675,7.472666,226.4029,7.031189,1.076293,9.28,0,5.828,226.0301,7.906031,0.9940235,7.92,0,0,0,10.48,65.42,10.54,7.799,9.73,0.745,0,15.71,13.59,11.26,100.9704,2.5,2.5,2.5,100
"2016-03-27 11:28:00",329676,8.472,208.0009,5.909472,2.457493,12.85,0,6.621333,207.4893,7.665018,2.152081,10.86,0,0,0,10.54,66.4,10.64,7.892,7.842,1.364,0,15.69,13.59,10.89,100.9641,2.5,2.5,2.5,100
"2016-03-27 11:29:00",329677,11.452,207.8676,5.952223,1.266861,13.49,0,8.95,205.9489,7.070115,1.569913,12.25,0,0,0,10.39,63.93,10.52,7.347,11.02,1.049,0,15.66,13.59,12.7,100.9596,2.5,2.5,2.5,100
"2016-03-27 11:30:00",329678,8.412667,217.599,5.078206,1.557556,11.28,0,7.060667,221.5287,5.940596,1.044595,9.29,0,0,0,10.61,62.84,10.84,7.645,8.39,1.01,0,15.63,13.59,9.7,100.9663,2.5,2.5,2.5,100
"2016-03-27 11:31:00",329679,8.764667,226.5981,6.244809,0.914045,10.67,0,7.677333,225.0634,6.762583,1.356714,9.83,0,0,0,11.03,63.78,11.24,8.08,11.31,0.682,0,15.62,13.58,12.64,100.9685,2.5,2.5,2.5,100
"2016-03-27 11:32:00",329680,9.544001,228.9319,4.808259,1.167834,11.68,0,7.447333,230.5814,6.50736,0.9903969,9.25,0,0,0,10.92,62.7,10.99,7.755,10.43,0.916,0,15.6,13.59,12.33,100.9674,2.5,2.5,2.5,100
"2016-03-27 11:33:00",329681,9.874,220.1902,6.985682,1.248561,12.67,0,7.498,221.5137,8.089261,1.173174,9.01,0,0,0,10.66,62.06,10.71,7.474,9.31,0.821,0,15.6,13.59,11.08,100.9658,2.5,2.5,2.5,100
"2016-03-27 11:34:00",329682,9.410001,215.8591,7.901069,1.673216,12.74,0,7.081334,216.0637,6.420407,1.793659,10.41,0,0,0,10.54,62.06,10.6,7.463,9.32,1.792,0,15.6,13.59,12.33,100.9674,2.5,2.5,2.5,100
"2016-03-27 11:35:00",329683,10.38133,207.2641,5.991844,1.27038,12.25,0,7.462,206.2628,5.890635,1.192299,9.52,0,0,0,10.47,61.73,10.54,7.29,11.79,0.944,0,15.6,13.59,13.64,100.9662,2.5,2.5,2.5,100
"2016-03-27 11:36:00",329684,11.81067,210.2685,5.307928,1.499015,13.92,0,8.998668,210.2722,8.953636,1.390059,11.17,0,0,0,10.46,61.45,10.54,7.313,11.93,1.123,0,15.58,13.59,14.01,100.9671,2.5,2.5,2.5,100
"2016-03-27 11:37:00",329685,10.232,213.6639,5.813196,1.257787,12.57,0,8.222667,211.0012,7.525366,0.9593294,9.68,0,0,0,10.38,61.49,10.44,7.238,11.18,0.756,0,15.58,13.58,12.33,100.9696,2.5,2.5,2.5,100
"2016-03-27 11:38:00",329686,11.17333,211.5928,5.13239,0.9335214,12.68,0,8.743999,212.3307,9.280077,1.51245,11.1,0,0,0,10.3,62.02,10.31,7.225,10.55,1.844,0,15.55,13.59,13.33,100.9681,2.5,2.5,2.5,100
"2016-03-27 11:39:00",329687,10.61133,214.5986,3.135631,0.75019,11.68,0,8.609333,212.2655,4.982067,0.9974533,10.14,0,0,0,10.17,62.4,10.21,7.133,11.68,0.678,0,15.53,13.59,13.01,100.9693,2.5,2.5,2.5,100
"2016-03-27 11:40:00",329688,9.512,215.4767,6.106043,1.330715,12.75,0,7.335333,219.1408,9.46708,1.533953,10.52,0,0,0,10.1,62.33,10.17,7.07,10.98,1.084,0,15.5,13.59,12.7,100.9755,2.5,2.5,2.5,100
"2016-03-27 11:41:00",329689,10.66667,211.3211,5.829505,1.274811,12.26,0,8.562667,211.5163,10.16456,1.276362,11.11,0,0,0,10.18,62.42,10.32,7.216,11.79,0.561,0,15.46,13.59,12.64,100.9699,2.5,2.5,2.5,100
"2016-03-27 11:42:00",329690,10.10533,210.4038,4.585196,0.9640391,12.23,0,7.538667,211.8571,6.368917,1.48261,9.71,0,0,0,10.35,62.4,10.51,7.327,10.58,0.926,0,15.43,13.59,12.45,100.9722,2.5,2.5,2.5,100
"2016-03-27 11:43:00",329691,9.986667,215.8648,6.699161,0.7853973,11.15,0,7.279334,213.7268,7.023148,1.555993,11.22,0,0,0,10.41,62.2,10.56,7.344,9.75,1.398,0,15.41,13.59,12.39,100.9731,2.5,2.5,2.5,100
"2016-03-27 11:44:00",329692,8.719334,223.2001,4.488688,0.6638821,9.6,0,6.946666,223.273,4.721649,1.232913,9.54,0,0,0,10.44,61.66,10.57,7.342,9.74,0.92,0,15.39,13.59,11.33,100.974,2.5,2.5,2.5,100
"2016-03-27 11:45:00",329693,9.073333,223.5994,3.995952,0.8558399,10.34,0,7.271999,223.0018,4.319351,0.9219559,9.05,0,0,0,10.32,62.44,10.38,7.321,9.3,0.903,0,15.39,13.59,10.45,100.9741,2.5,2.5,2.5,100
"2016-03-27 11:46:00",329694,7.319333,224.1438,9.115254,1.160198,9.16,0,5.355333,227.1736,9.402419,1.307139,7.43,0,0,0,10.22,63,10.3,7.297,8.17,1.345,0,15.36,13.59,10.76,100.9755,2.5,2.5,2.5,100
"2016-03-27 11:47:00",329695,8.146666,225.4015,5.436351,1.362164,10.05,0,7.044667,225.2008,6.713547,1.20805,9.01,0,0,0,10.23,63.41,10.32,7.333,8.67,0.968,0,15.34,13.59,10.14,100.9746,2.5,2.5,2.5,100
"2016-03-27 11:48:00",329696,7.724666,229.3867,6.247717,1.281909,10.13,0,6.218,227.5352,8.227384,1.156196,8.26,0,0,0,10.24,63.14,10.35,7.319,9.27,0.842,0,15.31,13.59,10.26,100.977,2.5,2.5,2.5,100
"2016-03-27 11:49:00",329697,7.917334,221.1484,8.530583,1.0291,9.6,0,6.360667,218.4941,10.01348,0.9534252,7.92,0,0,0,10.3,63.41,10.4,7.431,9.28,0.798,0,15.28,13.59,10.45,100.9772,2.5,2.5,2.5,100
"2016-03-27 11:50:00",329698,10.15933,216.4747,7.217006,1.085041,12.26,0,8.242666,217.4735,7.290872,1.34132,11.39,0,0,0,10.25,63.03,10.36,7.235,10.43,1.288,0,15.24,13.59,12.45,100.975,2.5,2.5,2.5,100
"2016-03-27 11:51:00",329699,9.748667,218.9959,4.159366,0.8195922,11.86,0,7.545333,217.811,5.651705,0.9391335,9.72,0,0,0,10.18,60.67,10.26,6.907,9.86,1.084,0,15.21,13.59,11.2,100.9768,2.5,2.5,2.5,100
"2016-03-27 11:52:00",329700,9.282001,213.4117,8.464266,1.228909,11.81,0,6.664001,211.7532,7.939242,0.9428949,8.3,0,0,0,10.2,60.47,10.27,6.997,10.2,1.013,0,15.18,13.59,11.95,100.9768,2.5,2.5,2.5,100
"2016-03-27 11:53:00",329701,8.065332,214.9331,4.356651,1.040858,10.35,0,6.340667,215.6555,5.899902,1.06202,7.97,0,0,0,10.31,60.66,10.48,7.167,9.18,1.25,0,15.14,13.59,11.2,100.9778,2.5,2.5,2.5,100
"2016-03-27 11:54:00",329702,10.14133,214.2657,5.718912,1.41319,12.35,0,8.217999,212.813,8.090648,1.311341,10.17,0,0,0,10.54,60.94,10.67,7.355,10.07,1.065,0,15.11,13.59,11.58,100.9746,2.5,2.5,2.5,100
"2016-03-27 11:55:00",329703,8.328666,218.8571,6.885648,0.8685993,9.49,0,6.637332,217.7938,9.298744,0.9135532,8.28,0,0,0,10.47,60.17,10.55,7.146,8.75,1.078,0,15.09,13.59,11.2,100.9778,2.5,2.5,2.5,100
"2016-03-27 11:56:00",329704,7.165334,224.8628,6.990638,0.9048526,8.48,0,5.814001,223.7921,6.945726,1.311288,7.76,0,0,0,10.48,60.26,10.56,7.272,10.31,1.289,0,15.07,13.59,13.14,100.9761,2.5,2.5,2.5,100
"2016-03-27 11:57:00",329705,10.04667,226.1325,4.77048,0.8145402,11.71,0,7.670001,226.0738,8.623796,1.389835,9.53,0,0,0,10.49,61.2,10.56,7.391,10.8,0.744,0,15.05,13.59,11.7,100.9718,2.5,2.5,2.5,100
"2016-03-27 11:58:00",329706,9.617999,217.1224,5.993046,0.8748958,10.67,0,7.150667,218.3196,7.681591,1.04397,9.16,0,0,0,10.38,61.08,10.45,7.211,9.62,1.334,0,15.04,13.59,11.7,100.9742,2.5,2.5,2.5,100
"2016-03-27 11:59:00",329707,8.577333,218.9385,4.982265,0.8966045,10.47,0,6.969333,214.1316,5.547341,0.8478558,8.44,0,0,0,10.35,60.36,10.42,7.135,8.38,0.756,0,15.01,13.59,9.76,100.9748,2.5,2.5,2.5,100
"2016-03-27 12:00:00",329708,8.116,231.1327,5.00201,1.092647,10.4,0,6.892,230.885,7.408125,1.060001,9.14,0,0,0,10.36,60.02,10.45,7.114,8.53,1.216,0,14.99,13.59,10.95,100.9714,2.5,2.5,2.5,100
"2016-03-27 12:01:00",329709,7.128,218.7329,5.143538,0.9028341,8.97,0,6.125333,221.3457,6.378307,0.7994319,7.5,0,0,0,10.38,60.02,10.47,7.159,7.8,1.044,0,14.96,13.58,9.45,100.9701,2.5,2.5,2.5,100
"2016-03-27 12:02:00",329710,7.468667,211.1393,5.616919,0.7207576,8.65,0,6.325334,209.2551,9.309545,0.5285309,7.36,0,0,0,10.41,60.5,10.49,7.208,7.058,0.955,0,14.95,13.59,9.01,100.9671,2.5,2.5,2.5,100
"2016-03-27 12:03:00",329711,6.432667,208.3069,9.50632,0.8548252,8.01,0,5.267334,210.6303,10.00172,0.6436611,6.68,0,0,0,10.44,60.33,10.55,7.278,7.158,0.939,0,14.92,13.59,9.26,100.9663,2.5,2.5,2.5,100
"2016-03-27 12:04:00",329712,7.228,205.9344,4.056696,1.001041,8.9,0,6.174667,204.066,5.231727,1.003154,7.77,0,0,0,10.49,60.86,10.59,7.319,6.908,0.585,0,14.9,13.59,8.26,100.9623,2.5,2.5,2.5,100
"2016-03-27 12:05:00",329713,5.912666,211.1856,8.146011,1.068684,7.38,0,4.065333,217.605,7.019314,0.8524777,6.14,0,0,0,10.49,60.42,10.6,7.296,5.542,0.944,0,14.88,13.59,6.825,100.963,2.5,2.5,2.5,100
"2016-03-27 12:06:00",329714,6.014667,211.9302,5.890031,1.128892,7.56,0,4.672667,208.9852,8.113729,0.5802352,5.72,0,0,0,10.63,61.63,10.75,7.571,5.987,0.928,0,14.86,13.59,7.888,100.9607,2.5,2.5,2.5,100
"2016-03-27 12:07:00",329715,5.434667,210.2086,6.311169,0.6340753,6.24,0,4.526,212.8742,5.60619,0.696915,5.53,0,0,0,10.71,60.74,10.87,7.517,5.837,0.483,0,14.85,13.59,6.888,100.9574,2.5,2.5,2.5,100
"2016-03-27 12:08:00",329716,5.931334,211.9848,8.25896,1.664503,10.41,0,5.764667,210.6844,14.39901,1.151792,8.15,0,0,0,10.91,61.06,11.08,7.769,7.346,0.831,0,14.85,13.59,8.76,100.9546,2.5,2.5,2.5,100
"2016-03-27 12:09:00",329717,7.311333,205.1787,9.522779,1.256678,10.03,0,6.462667,199.2854,13.63908,1.610323,9.65,0,0,0,10.86,60.03,10.95,7.463,7.683,1.031,0,14.85,13.59,9.45,100.9497,2.5,2.5,2.5,100
"2016-03-27 12:10:00",329718,5.536666,222.7315,5.381418,0.4363127,6.39,0,4.397334,218.8449,6.543047,0.6769586,5.39,0,0,0,11,60.44,11.19,7.83,6.383,0.786,0,14.86,13.59,8.2,100.9525,2.5,2.5,2.5,100
"2016-03-27 12:11:00",329719,8.010667,213.0699,6.90017,1.612429,10.67,0,6.397333,212.1969,6.802674,1.327903,8.73,0,0,0,11.18,60.91,11.36,7.975,9.37,1.101,0,14.89,13.59,10.89,100.9477,2.5,2.5,2.5,100
"2016-03-27 12:12:00",329720,8.654,218.8709,4.614558,1.345495,10.54,0,7.525334,215.2093,6.374311,0.9629252,9.26,0,0,0,11.05,59.32,11.18,7.641,8.19,0.901,0,14.92,13.59,10.39,100.9427,2.5,2.5,2.5,100
"2016-03-27 12:13:00",329721,8.036,222.659,7.277327,0.975102,9.63,0,6.664001,222.2664,4.264627,0.9356908,8.03,0,0,0,11.11,58.53,11.31,7.673,8.22,0.981,0,14.96,13.58,9.76,100.9451,2.5,2.5,2.5,100
"2016-03-27 12:14:00",329722,7.231333,225.1983,3.951408,1.061281,9.33,0,6.077333,227.463,5.710789,1.071046,7.93,0,0,0,11.26,58.6,11.44,7.818,7.775,0.897,0,15.01,13.59,9.33,100.9441,2.5,2.5,2.5,100
"2016-03-27 12:15:00",329723,6.978667,218.2286,8.283725,1.175992,8.61,0,5.540667,221.0064,8.62883,1.198396,7.53,0,0,0,11.28,59.44,11.39,7.9,7.604,0.553,0,15.05,13.58,8.76,100.9449,2.5,2.5,2.5,100
"2016-03-27 12:16:00",329724,6.928666,213.6662,3.717448,1.106815,8.85,0,5.524,212.4094,7.082716,1.253038,8.28,0,0,0,11.09,58.89,11.18,7.622,7.525,1.068,0,15.09,13.59,9.14,100.9453,2.5,2.5,2.5,100
"2016-03-27 12:17:00",329725,6.399333,215.478,5.244356,0.6934404,8.06,0,5.069333,219.3329,5.23562,0.6913993,6.9,0,0,0,11.04,59.93,11.12,7.729,6.912,0.948,0,15.13,13.59,8.33,100.9441,2.5,2.5,2.5,100
"2016-03-27 12:18:00",329726,6.599999,207.4003,6.092762,1.188556,8.38,0,5.448,204.074,7.375388,1.433928,8.04,0,0,0,11.05,60.69,11.18,7.814,6.179,0.488,0,15.14,13.59,7.263,100.9417,2.5,2.5,2.5,100
"2016-03-27 12:19:00",329727,8.128,217.3356,5.195704,0.8105982,9.42,0,6.359334,213.7457,7.364781,1.047489,7.76,0,0,0,11.22,59.65,11.45,7.893,7.796,1.162,0,15.16,13.59,9.95,100.942,2.5,2.5,2.5,100
"2016-03-27 12:20:00",329728,8.604,208.5385,6.434299,0.870462,10.42,0,7.06,209.2258,7.503572,1.037645,8.36,0,0,0,11.52,59.8,11.71,8.13,8.88,1.193,0,15.2,13.59,10.2,100.9422,2.5,2.5,2.5,100
"2016-03-27 12:21:00",329729,7.93,210.5257,7.453949,1.307384,10.09,0,6.308666,213.1517,7.457567,1.294768,8.1,0,0,0,11.35,58.57,11.43,7.742,8.47,0.799,0,15.23,13.59,9.7,100.946,2.5,2.5,2.5,100
"2016-03-27 12:22:00",329730,6.839333,220.9307,4.766809,0.8008202,8.64,0,5.837334,219.4066,6.017291,0.6922953,6.79,0,0,0,11.16,57.95,11.24,7.552,6.537,0.842,0,15.25,13.59,7.888,100.9413,2.5,2.5,2.5,100
"2016-03-27 12:23:00",329731,6.349999,216.5378,7.094236,1.048917,8.04,0,5.359334,218.8827,8.142911,0.9463435,6.74,0,0,0,11.18,57.09,11.34,7.595,7.362,0.671,0,15.28,13.58,8.14,100.9412,2.5,2.5,2.5,100
"2016-03-27 12:24:00",329732,7.192667,205.3313,8.450075,1.430415,10.12,0,5.642,205.6362,11.07193,1.276543,7.37,0,0,0,11.4,59.7,11.54,8.05,8.68,1.048,0,15.31,13.59,10.26,100.9413,2.5,2.5,2.5,100
"2016-03-27 12:25:00",329733,9.068002,219.6271,9.353613,1.220924,11.98,0,7.211999,218.8684,11.64075,1.497955,10.17,0,0,0,11.22,57.51,11.29,7.524,9.37,1.349,0,15.34,13.59,11.64,100.9368,2.5,2.5,2.5,100
"2016-03-27 12:26:00",329734,8.545333,214.07,7.467686,0.9080226,10.11,0,6.94,213.3992,7.452193,0.6780069,8.15,0,0,0,11.14,57.52,11.19,7.499,9.2,0.813,0,15.36,13.58,10.7,100.9362,2.5,2.5,2.5,100
"2016-03-27 12:27:00",329735,7.637333,220.2631,7.249714,1.269296,9.96,0,6.246,218.5864,10.19147,1.198626,7.85,0,0,0,14.25,55,11.2,7.595,8.24,1.086,0,15.38,13.59,10.51,100.9368,2.5,2.5,2.5,100
"2016-03-27 12:28:00",329736,6.52,213.6967,8.400285,0.9671883,8.07,0,4.923333,210.552,8.511743,0.7102643,6.18,0,0,0,11.22,59.19,11.36,7.885,7.05,0.636,0,15.39,13.59,7.95,100.9398,2.5,2.5,2.5,100
"2016-03-27 12:29:00",329737,7.716,211.7341,5.880582,1.565166,10.1,0,6.229333,209.7281,6.240302,1.331778,8.33,0,0,0,11.38,60.73,11.54,8.12,7.342,1.049,0,15.39,13.58,9.01,100.94,2.5,2.5,2.5,100
"2016-03-27 12:30:00",329738,8.934001,214.7973,5.514586,1.029756,11,0,6.791333,217.8655,6.029476,1.411547,9.47,0,0,0,11.31,58.37,11.45,7.719,8.97,1.232,0,15.39,13.59,11.26,100.9317,2.5,2.5,2.5,100
"2016-03-27 12:31:00",329739,7.721334,198.1343,4.813451,0.8735129,9.21,0,6.058667,196.4663,5.251334,1.029407,8.69,0,0,0,11.23,57.67,11.32,7.635,7.558,0.922,0,15.4,13.58,9.08,100.9312,2.5,2.5,2.5,100
"2016-03-27 12:32:00",329740,6.608667,202.5389,6.061819,1.091218,8.49,0,4.961999,202.1449,8.304058,0.8992602,7.02,0,0,0,11.14,58.43,11.2,7.605,6.771,1.029,0,15.41,13.59,8.89,100.9318,2.5,2.5,2.5,100
"2016-03-27 12:33:00",329741,6.678667,205.3262,7.037014,0.8485506,7.99,0,4.743333,204.4104,6.974994,0.686058,6.19,0,0,0,11.1,58.33,11.18,7.618,6.967,0.707,0,15.41,13.59,8.14,100.9328,2.5,2.5,2.5,100
"2016-03-27 12:34:00",329742,5.167334,212.0574,8.052182,0.4704957,5.71,0,4.515334,214.8667,8.168015,0.5015159,5.42,0,0,0,11.1,59,11.18,7.669,6.354,0.852,0,15.39,13.59,8.51,100.9327,2.5,2.5,2.5,100
"2016-03-27 12:35:00",329743,8.075334,216.4677,3.537108,0.9364961,9.77,0,6.598,214.0122,6.734336,0.7208163,8,0,0,0,14.27,55.73,11.15,7.699,8.89,0.732,0,15.39,13.59,10.58,100.9334,2.5,2.5,2.5,100
"2016-03-27 12:36:00",329744,6.968667,224.728,5.063457,0.6891721,8.04,0,6.255333,220.8686,3.684118,0.6997891,7.27,0,0,0,10.99,58.96,11.05,7.565,7.871,1.055,0,15.38,13.59,9.76,100.933,2.5,2.5,2.5,100
"2016-03-27 12:37:00",329745,5.590666,224.066,4.326396,0.650584,6.61,0,4.412,228.8669,3.095288,0.7624541,5.61,0,0,0,10.99,60.05,11.05,7.739,6.083,0.64,0,15.36,13.59,7.263,100.9354,2.5,2.5,2.5,100
"2016-03-27 12:38:00",329746,6.626667,223.6007,4.60067,0.3524328,7.08,0,4.7,227.9329,6.056413,0.772114,6.08,0,0,0,10.95,60.66,11.03,7.711,6.162,0.745,0,15.34,13.59,7.45,100.933,2.5,2.5,2.5,100
"2016-03-27 12:39:00",329747,6.78,220.4009,5.815553,0.9156345,8.39,0,5.548666,221.7753,9.62914,0.5487546,6.55,0,0,0,10.88,59.46,10.96,7.486,7.125,1.058,0,15.32,13.58,8.76,100.9324,2.5,2.5,2.5,100
"2016-03-27 12:40:00",329748,6.048666,222.1321,7.051233,0.898761,7.28,0,4.719334,220.3333,8.749546,0.9744297,6.95,0,0,0,10.87,58.62,10.93,7.421,7.3,0.705,0,15.3,13.59,8.58,100.9341,2.5,2.5,2.5,100
"2016-03-27 12:41:00",329749,4.825333,216.2653,7.322744,0.4663313,6.02,0,3.877333,217.5618,8.499326,0.7308029,5.55,0,0,0,14.08,61.02,10.92,7.494,5.167,0.578,0,15.27,13.59,6.075,100.9353,2.5,2.5,2.5,100
"2016-03-27 12:42:00",329750,6.513332,215.3376,5.555753,1.220883,10.16,0,5.206666,216.3887,6.479976,1.292464,8.45,0,0,0,10.86,58.96,10.94,7.483,5.446,0.812,0,15.24,13.59,7.763,100.9313,2.5,2.5,2.5,100
"2016-03-27 12:43:00",329751,8.990001,221.6788,6.930069,0.971617,11.03,0,6.854666,220.4805,6.241995,0.8121566,8.22,0,0,0,10.87,58.52,10.97,7.417,9.35,0.523,0,15.21,13.59,10.51,100.9293,2.5,2.5,2.5,100
"2016-03-27 12:44:00",329752,6.968,214.1824,6.873167,0.9985536,8.48,0,5.605334,213.8539,6.861415,1.161188,7.57,0,0,0,10.89,58.23,10.99,7.406,7.854,0.702,0,15.19,13.59,9.58,100.9272,2.5,2.5,2.5,100
"2016-03-27 12:45:00",329753,7.520666,211.0703,5.086705,0.9573885,9.4,0,5.842667,208.528,5.731462,0.7555171,7.75,0,0,0,14.07,60.28,11.02,7.424,8.54,0.953,0,15.16,13.59,10.45,100.9279,2.5,2.5,2.5,100
"2016-03-27 12:46:00",329754,6.704,208.5611,7.313457,0.7958291,7.74,0,4.956,209.665,5.5925,0.5563069,5.74,0,0,0,10.95,57.94,11.04,7.466,7.862,0.75,0,15.14,13.59,8.95,100.9266,2.5,2.5,2.5,100
"2016-03-27 12:47:00",329755,6.014,202.5351,7.112089,1.163814,8.38,0,5.366,201.2765,6.313609,0.8643672,6.99,0,0,0,10.99,58.97,11.09,7.625,6.875,1.425,0,15.11,13.59,9.33,100.9246,2.5,2.5,2.5,100
"2016-03-27 12:48:00",329756,7.052,209.2637,6.774679,0.6695293,7.97,0,5.92,207.2368,10.3921,0.7082655,7.04,0,0,0,11.01,58.68,11.11,7.578,7.733,0.889,0,15.08,13.59,9.45,100.926,2.5,2.5,2.5,100
"2016-03-27 12:49:00",329757,7.208666,200.8615,6.546549,1.449781,9.97,0,5.364,199.7365,6.858517,1.277658,7.39,0,0,0,11.04,58.85,11.13,7.636,7.325,0.619,0,15.06,13.59,8.83,100.9259,2.5,2.5,2.5,100
"2016-03-27 12:50:00",329758,7.224,196.6557,7.611572,0.9834957,8.8,0,5.212667,199.5932,4.852399,1.050342,7.29,0,0,0,11,58.59,11.07,7.541,7.342,1.331,0,15.04,13.59,9.45,100.9228,2.5,2.5,2.5,100
"2016-03-27 12:51:00",329759,6.075333,202.7341,4.233627,0.5091675,7.01,0,4.783333,200.1285,8.174036,0.7794328,6.01,0,0,0,11,58.4,11.07,7.567,6.633,0.698,0,15.02,13.59,7.888,100.923,2.5,2.5,2.5,100
"2016-03-27 12:52:00",329760,5.957334,209.1399,6.096615,0.5830204,6.72,0,5.010667,212.9339,7.86466,0.5953091,5.91,0,0,0,11.04,59.28,11.14,7.744,6.492,0.475,0,15,13.58,7.513,100.9213,2.5,2.5,2.5,100
"2016-03-27 12:53:00",329761,7.067334,213.9478,8.2956,1.084149,9.22,0,5.625333,214.5525,7.738337,1.270312,8,0,0,0,11.11,60.28,11.21,7.88,9.79,1.463,0,14.98,13.59,11.64,100.9191,2.5,2.5,2.5,100
"2016-03-27 12:54:00",329762,7.096667,210.9982,6.311732,0.5270001,8.22,0,5.345334,209.518,6.79383,0.7484638,6.67,0,0,0,11.05,58.44,11.19,7.534,7.612,0.783,0,14.95,13.59,8.7,100.9162,2.5,2.5,2.5,100
"2016-03-27 12:55:00",329763,6.322667,204.7321,5.481675,0.7431417,7.69,0,4.688667,205.7641,8.807545,0.376384,5.34,0,0,0,11.04,57.55,11.14,7.472,7.354,0.894,0,14.95,13.59,9.08,100.9165,2.5,2.5,2.5,100
"2016-03-27 12:56:00",329764,4.41,205.7228,6.624203,0.6385714,5.53,0,4.637333,209.605,6.846826,0.7521566,5.58,0,0,0,11.06,57.47,11.14,7.54,6.246,0.621,0,14.92,13.59,7.2,100.9136,2.5,2.5,2.5,100
"2016-03-27 12:57:00",329765,6.146,197.3192,6.899367,0.5944722,7.67,0,4.328,199.9878,7.365884,0.8515726,6.48,0,0,0,11.08,59.18,11.16,7.731,6.925,0.599,0,14.9,13.59,8.26,100.9113,2.5,2.5,2.5,100
"2016-03-27 12:58:00",329766,6.156667,208.953,6.347158,1.101464,7.78,0,4.882,210.5289,4.686347,1.092576,7.15,0,0,0,11.07,58.82,11.14,7.682,7.492,0.957,0,14.88,13.59,8.76,100.9081,2.5,2.5,2.5,100
"2016-03-27 12:59:00",329767,5.343999,199.6554,6.306035,0.8857825,6.91,0,4.559333,206.1406,5.928266,0.8258771,6.28,0,0,0,11.07,59.75,11.14,7.786,6.754,0.446,0,14.87,13.59,7.95,100.9075,2.5,2.5,2.5,100
"2016-03-27 13:00:00",329768,5.864667,206.5405,7.334802,0.4125186,6.69,0,4.552,205.1385,6.168669,0.7175253,5.79,0,0,0,11.03,59.19,11.13,7.65,5.796,0.665,0,14.85,13.59,6.888,100.9034,2.5,2.5,2.5,100
"2016-03-27 13:01:00",329769,6.176,205.9251,5.331175,0.5221723,6.87,0,4.793333,205.2414,9.126833,0.8633706,6.35,0,0,0,11.03,59.51,11.1,7.707,6.629,0.334,0,14.83,13.59,7.138,100.9058,2.5,2.5,2.5,100
"2016-03-27 13:02:00",329770,5.992,216.4857,8.801611,0.7640086,7.18,0,4.787333,221.8521,9.15108,0.7630419,6.3,0,0,0,11.01,59.42,11.06,7.671,6.229,0.903,0,14.82,13.59,7.7,100.9058,2.5,2.5,2.5,100
"2016-03-27 13:03:00",329771,5.891333,219.8813,12.90255,0.6268532,7.56,0,4.813334,219.2171,13.45516,0.8919242,6.31,0,0,0,10.97,59.56,11.03,7.662,6.746,0.666,0,14.79,13.59,7.825,100.9076,2.5,2.5,2.5,100
"2016-03-27 13:04:00",329772,5.428666,203.5302,6.719817,0.8919258,7.34,0,3.992667,206.3542,8.807645,0.5388687,5.29,0,0,0,10.94,59.69,11,7.618,5.758,0.851,0,14.76,13.59,7.2,100.9122,2.5,2.5,2.5,100
"2016-03-27 13:05:00",329773,4.75,213.9521,10.74966,0.4127631,5.2,0,3.612667,217.6157,8.210086,0.4112171,4.6,0,0,0,10.91,59.75,10.98,7.591,5.408,1.258,0,14.73,13.59,8.01,100.9135,2.5,2.5,2.5,100
"2016-03-27 13:06:00",329774,6.118,224.0677,5.753845,0.9294816,8.35,0,4.803334,228.6599,6.724523,0.9951192,7.14,0,0,0,10.89,60.11,10.9,7.647,7.187,0.768,0,14.7,13.59,8.7,100.9192,2.5,2.5,2.5,100
"2016-03-27 13:07:00",329775,7.101999,218.7996,4.939888,0.7775533,8.28,0,5.727333,217.1318,4.079892,0.7923927,6.94,0,0,0,10.72,60.15,10.76,7.412,7.504,0.55,0,14.65,13.59,8.39,100.9176,2.5,2.5,2.5,100
"2016-03-27 13:08:00",329776,6.892001,222.5327,5.3493,1.144152,9.04,0,4.980666,226.4999,7.502752,0.6512498,6.88,0,0,0,10.65,59.23,10.66,7.272,8.14,0.792,0,14.61,13.59,9.89,100.9264,2.5,2.5,2.5,100
"2016-03-27 13:09:00",329777,8.292001,219.5666,7.882261,0.835641,9.62,0,6.292666,219.4233,12.00218,0.7333891,7.8,0,0,0,10.53,59.67,10.54,7.213,7.108,0.622,0,14.56,13.59,8.45,100.93,2.5,2.5,2.5,100
"2016-03-27 13:10:00",329778,11.482,238.7132,9.410719,1.671348,14.01,0,8.743334,235.9345,10.45479,1.740186,12.46,0,0,0,10.39,60.41,10.31,7.211,11.55,1.813,0,14.49,13.59,14.14,100.933,2.5,2.5,2.5,100
"2016-03-27 13:11:00",329779,12.04933,233.9322,8.487396,1.184795,13.61,0,9.314667,233.8531,9.57702,1.435139,12.46,0,0,0,9.94,63.59,9.71,7.201,13.08,0.962,0,14.42,13.58,14.45,100.9472,2.5,2.5,2.5,100
"2016-03-27 13:12:00",329780,14.12333,227.8013,3.389605,1.377222,16.38,0,11.828,228.1221,6.421391,1.230096,14.62,0,0,0,9.4,67.8,9.12,7.172,14.94,0.918,0,14.35,13.59,16.01,100.9612,2.5,2.5,2.5,100
"2016-03-27 13:13:00",329781,12.95933,217.8013,4.117029,1.403578,16.26,0,9.761999,220.0037,4.543702,1.934412,13.81,0,0,0,8.71,71.19,8.47,6.927,12.47,1.211,0,14.27,13.58,15.58,100.969,2.5,2.5,2.5,100
"2016-03-27 13:14:00",329782,12.02467,226.7368,6.607861,1.221976,14.55,0,8.975332,227.331,9.413679,1.376497,11.45,0,0,0,8.32,73.58,8.14,6.774,12.73,0.913,0.2,14.18,13.59,14.45,100.9806,2.5,2.5,2.5,100
"2016-03-27 13:15:00",329783,8.95,231.8682,3.593354,1.55968,11.25,0,6.997333,231.4625,5.223723,1.507145,8.82,0,0,0,8.09,75.57,7.883,6.733,10.16,1.122,0,14.09,13.59,12.33,100.9762,2.5,2.5,2.5,100
"2016-03-27 13:16:00",329784,6.461333,223.0672,3.510717,1.3206,8.38,0,5.234,224.3327,6.081692,0.9058093,6.8,0,0,0,7.952,77.38,7.782,6.82,7.137,0.571,0.2,14,13.59,8.33,100.9576,2.5,2.5,2.5,100
"2016-03-27 13:17:00",329785,6.14,216.0018,3.669226,0.5319273,7.1,0,4.878667,213.3389,6.980567,0.8747027,6.09,0,0,0,7.992,78.42,7.932,6.988,6.6,0.438,0,13.91,13.59,7.513,100.9447,2.5,2.5,2.5,100
"2016-03-27 13:18:00",329786,5.18,213.2697,4.054204,0.6749716,6.4,0,4.234666,213.2014,5.726646,0.5684936,5.16,0,0,0,8.11,79.24,8.14,7.123,6.383,0.53,0,13.83,13.59,7.075,100.942,2.5,2.5,2.5,100
"2016-03-27 13:19:00",329787,5.71,217.5972,5.236654,0.7924224,7.24,0,4.718,215.2776,5.586542,0.5884692,6.02,0,0,0,8.31,80,8.41,7.351,5.846,0.548,0,13.75,13.58,6.888,100.9436,2.5,2.5,2.5,100
"2016-03-27 13:20:00",329788,5.01,219.3992,4.895101,0.6749815,6.17,0,4.102,221.7983,4.291492,0.6791288,5.27,0,0,0,8.53,81.5,8.67,7.553,5.512,0.502,0,13.69,13.59,6.388,100.9435,2.5,2.5,2.5,100
"2016-03-27 13:21:00",329789,5.612,221.4666,2.77758,0.5679694,6.24,0,4.542666,218.8694,5.237162,0.7332255,6.02,0,0,0,8.69,81.5,8.86,7.642,6.004,0.373,0,13.65,13.58,6.888,100.9412,2.5,2.5,2.5,100
"2016-03-27 13:22:00",329790,5.681334,215.0655,6.143823,0.7263137,6.77,0,4.694666,217.9946,5.873133,0.4923395,5.7,0,0,0,8.85,81.1,9.09,7.734,6.15,0.512,0,13.6,13.59,7.075,100.9379,2.5,2.5,2.5,100
"2016-03-27 13:23:00",329791,5.960001,212.8679,2.525717,0.4103819,6.8,0,4.561333,210.5351,4.223221,0.4931512,5.74,0,0,0,9.14,80.3,9.43,7.953,5.021,0.405,0,13.58,13.58,5.7,100.9371,2.5,2.5,2.5,100
"2016-03-27 13:24:00",329792,5.398,216.806,4.161868,0.4621139,6.44,0,4.231333,215.521,7.348094,0.5454523,5.4,0,0,0,9.36,79.94,9.62,8.06,5.725,0.499,0,13.54,13.59,6.513,100.9341,2.5,2.5,2.5,100
"2016-03-27 13:25:00",329793,4.678667,203.5394,8.200491,0.4403766,5.61,0,3.172667,205.696,7.966388,0.6615887,4.31,0,0,0,9.51,78.96,9.74,8.13,4.767,0.571,0,13.53,13.59,5.825,100.9307,2.5,2.5,2.5,100
"2016-03-27 13:26:00",329794,5.504,218.0584,6.84122,1.042707,7.3,0,4.309333,220.2046,7.105961,0.7060261,6.02,0,0,0,9.67,78.21,9.92,8.28,5.475,0.515,0,13.52,13.59,6.388,100.929,2.5,2.5,2.5,100
"2016-03-27 13:27:00",329795,5.291334,206.2053,5.189524,0.6676112,6.37,0,4.382,202.0674,8.493422,0.4790991,5.31,0,0,0,9.69,77.67,9.91,8.11,4.562,0.218,0,13.54,13.59,4.888,100.9258,2.5,2.5,2.5,100
"2016-03-27 13:28:00",329796,4.483334,203.1377,6.770181,0.7162557,5.94,0,3.844,205.7201,7.474213,0.6819267,5.04,0,0,0,9.71,76.58,9.93,8.11,4.379,0.494,0,13.54,13.59,5.2,100.9244,2.5,2.5,2.5,100
"2016-03-27 13:29:00",329797,4.147333,205.6659,4.866364,0.4993124,4.87,0,3.224667,202.1248,6.255896,0.4652435,3.86,0,0,0,9.74,76.03,9.92,8.03,4.225,0.419,0,13.58,13.59,5.013,100.9218,2.5,2.5,2.5,100
"2016-03-27 13:30:00",329798,4.329333,205.4591,7.057546,0.3649195,5.13,0,3.574,202.1323,4.55815,0.5063043,4.75,0,0,0,9.92,75.81,10.05,8.26,4.621,0.523,0,13.6,13.59,5.263,100.9181,2.5,2.5,2.5,100
"2016-03-27 13:31:00",329799,4.585334,214.0133,6.74462,0.4256425,5.16,0,4.016,213.0686,7.829088,0.4195997,4.8,0,0,0,9.91,75.61,10.09,8.17,4.65,0.47,0,13.65,13.59,5.2,100.9143,2.5,2.5,2.5,100
"2016-03-27 13:32:00",329800,3.964,208.3564,10.59399,0.6384022,4.81,0,3.176666,208.8837,14.13856,0.6442533,4.59,0,0,0,10.13,75.28,10.3,8.46,4.117,0.527,0,13.69,13.59,5.263,100.9133,2.5,2.5,2.5,100
"2016-03-27 13:33:00",329801,4.022667,195.3315,6.340451,0.7311039,5.61,0,3.064667,202.1289,12.47373,0.5444126,3.95,0,0,0,10.23,75.4,10.41,8.49,4.15,0.562,0,13.74,13.59,5.263,100.9092,2.5,2.5,2.5,100
"2016-03-27 13:34:00",329802,3.706666,209.3983,8.206211,0.4961944,4.59,0,3.238,207.6852,10.63438,0.4091161,3.94,0,0,0,10.24,75.22,10.45,8.43,3.887,0.315,0,13.8,13.59,4.388,100.9082,2.5,2.5,2.5,100
"2016-03-27 13:35:00",329803,4.29,192.8845,8.941565,0.638613,5.37,0,3.3,196.4635,11.06302,0.4991193,4.13,0,0,0,10.4,75.07,10.61,8.63,3.671,0.528,0,13.86,13.59,4.45,100.9035,2.5,2.5,2.5,100
"2016-03-27 13:36:00",329804,4.718,201.3883,13.50618,0.8708172,6.11,0,3.150667,204.4354,19.32076,0.9433661,5.25,0,0,0,10.39,74.4,10.64,8.46,3.758,1.013,0,13.93,13.59,5.638,100.9008,2.5,2.5,2.5,100
"2016-03-27 13:37:00",329805,4.423334,204.2588,16.05268,0.8672,6.41,0,3.580667,205.4672,14.51293,0.7659022,5.45,0,0,0,10.48,73.62,10.73,8.48,5.875,0.824,0,14,13.59,6.95,100.8989,2.5,2.5,2.5,100
"2016-03-27 13:38:00",329806,7.2,203.27,5.445673,0.6342658,8.31,0,5.208,198.8158,9.683652,1.089827,7.07,0,0,0,10.62,72.8,10.88,8.51,6.55,0.517,0,14.07,13.59,7.325,100.8987,2.5,2.5,2.5,100
"2016-03-27 13:39:00",329807,6.008667,202.9444,6.417899,0.5846694,7.18,0,4.824,200.3323,7.325098,0.617714,5.96,0,0,0,10.77,72,10.96,8.57,5.954,0.632,0,14.14,13.59,6.888,100.8975,2.5,2.5,2.5,100
"2016-03-27 13:40:00",329808,6.802,213.1999,7.319698,0.666055,7.78,0,5.280667,212.2854,11.22427,0.8857499,6.85,0,0,0,10.84,71.3,11.04,8.56,6.675,0.779,0,14.21,13.59,7.825,100.8977,2.5,2.5,2.5,100
"2016-03-27 13:41:00",329809,5.373333,210.602,4.526473,0.4921337,6.42,0,4.207334,207.9927,6.705709,0.4125282,5.16,0,0,0,10.97,70.32,11.17,8.64,6.312,1.497,0,14.29,13.59,9.39,100.8999,2.5,2.5,2.5,100
"2016-03-27 13:42:00",329810,4.24,214.0707,7.537951,0.4823001,4.89,0,3.452,212.4439,11.05731,0.5856529,4.51,0,0,0,11.04,69.55,11.22,8.63,6.154,0.721,0,14.37,13.59,7.075,100.8978,2.5,2.5,2.5,100
"2016-03-27 13:43:00",329811,5.297333,209.5714,9.355783,0.871661,7.15,0,4.774666,205.421,10.45664,0.9716094,6.69,0,0,0,11.16,69.25,11.31,8.74,5.771,0.894,0,14.43,13.59,6.95,100.8941,2.5,2.5,2.5,100
"2016-03-27 13:44:00",329812,6.474666,209.0677,6.408351,0.6528283,7.91,0,5.092667,205.1896,7.158803,0.7570511,6.39,0,0,0,11.14,68.03,11.29,8.49,6.65,0.654,0,14.49,13.59,7.825,100.8949,2.5,2.5,2.5,100
"2016-03-27 13:45:00",329813,6.001333,201.5323,2.985206,0.8507162,7.99,0,4.814666,195.7951,4.746634,0.6680107,6.1,0,0,0,11.22,67.13,11.33,8.59,6.562,0.814,0,14.55,13.58,8.39,100.8928,2.5,2.5,2.5,100
"2016-03-27 13:46:00",329814,6.697334,200.0673,5.283686,0.7787893,8.09,0,5.830667,199.8969,8.765113,0.7432404,7.66,0,0,0,11.22,67.58,11.3,8.56,7.142,0.826,0,14.61,13.59,8.45,100.8914,2.5,2.5,2.5,100
"2016-03-27 13:47:00",329815,6.534667,220.5965,5.001637,0.9513209,8.17,0,5.544667,219.2809,8.444374,0.8978854,7.02,0,0,0,11.22,66.42,11.34,8.44,7.129,0.548,0,14.67,13.59,8.01,100.8883,2.5,2.5,2.5,100
"2016-03-27 13:48:00",329816,4.985333,198.9459,13.05399,0.8465212,6.14,0,4.896666,202.7701,8.758947,0.8758437,6.46,0,0,0,11.33,66.63,11.46,8.71,5.737,0.592,0,14.72,13.59,6.888,100.8872,2.5,2.5,2.5,100
"2016-03-27 13:49:00",329817,4.672667,204.6789,5.913507,0.4856126,5.47,0,4.482666,205.1319,7.149946,0.6227837,5.64,0,0,0,11.44,67.63,11.58,8.94,5.108,0.374,0,14.77,13.59,5.95,100.8883,2.5,2.5,2.5,100
"2016-03-27 13:50:00",329818,4.699333,201.4224,15.29329,0.7396077,5.87,0,4.247334,208.8009,7.384693,0.8459271,6.2,0,0,0,11.55,68.89,11.65,9.04,6.396,0.729,0,14.82,13.59,7.763,100.8875,2.5,2.5,2.5,100
"2016-03-27 13:51:00",329819,6.972,206.3313,8.640007,0.8480189,8.14,0,5.665334,202.4685,10.24377,0.9824315,7.5,0,0,0,11.49,67.17,11.59,8.73,7.025,0.764,0,14.87,13.59,8.51,100.8877,2.5,2.5,2.5,100
"2016-03-27 13:52:00",329820,6.712,211.4672,4.409108,0.7066089,8.14,0,5.656666,209.9337,6.27367,0.6234171,6.43,0,0,0,11.51,66.94,11.6,8.76,7.187,0.695,0,14.93,13.59,8.89,100.885,2.5,2.5,2.5,100
"2016-03-27 13:53:00",329821,5.354,214.065,5.990017,0.8069929,6.76,0,4.529999,215.8206,6.741878,0.6987703,5.45,0,0,0,11.47,65.78,11.61,8.63,6.725,0.509,0,14.98,13.59,8.01,100.8875,2.5,2.5,2.5,100
"2016-03-27 13:54:00",329822,6.200001,202.664,6.159703,0.7144135,7.48,0,5.106667,197.9283,6.773818,0.6481119,5.9,0,0,0,11.67,66.48,11.79,8.97,6.287,0.518,0,15.03,13.59,7.013,100.8891,2.5,2.5,2.5,100
"2016-03-27 13:55:00",329823,7.369333,194.2675,3.192341,0.8142436,8.91,0,5.464667,195.5935,6.358133,1.203151,7.12,0,0,0,11.71,66.31,11.85,8.9,5.954,0.678,0,15.07,13.59,6.95,100.8862,2.5,2.5,2.5,100
"2016-03-27 13:56:00",329824,5.504667,206.5282,11.70846,0.9835506,6.85,0,4.289333,199.7418,13.5151,1.17384,6.26,0,0,0,11.63,65.2,11.75,8.63,6.008,0.876,0,15.12,13.59,7.7,100.8843,2.5,2.5,2.5,100
"2016-03-27 13:57:00",329825,5.412666,204.8242,9.957,0.4713734,6.4,0,4.365333,207.3504,9.013051,0.7456618,5.87,0,0,0,11.68,63.12,11.82,8.61,6.292,0.761,0,15.16,13.59,7.513,100.8873,2.5,2.5,2.5,100
"2016-03-27 13:58:00",329826,6.572667,205.1149,13.99945,1.002114,8.43,0,5.616667,208.9658,14.99334,1.105295,7.34,0,0,0,11.88,64.4,12.03,8.88,8.42,1.345,0,15.2,13.59,10.51,100.8838,2.5,2.5,2.5,100
"2016-03-27 13:59:00",329827,8.365332,204.3928,8.634714,0.9194265,9.92,0,6.7,204.4637,6.925157,1.033557,7.96,0,0,0,11.92,62.16,12.1,8.55,8.22,1.27,0,15.23,13.59,10.45,100.8792,2.5,2.5,2.5,100
"2016-03-27 14:00:00",329828,8.754667,214.9978,5.238383,1.24037,10.73,0,7.184667,216.1883,6.322017,0.8318562,8.44,0,0,0,11.97,60.68,12.08,8.47,9.06,1.122,0,15.27,13.59,10.83,100.879,2.5,2.5,2.5,100
"2016-03-27 14:01:00",329829,6.848668,206.2013,10.17953,1.520074,9.13,0,6.016667,215.6692,5.939517,0.9507097,7.64,0,0,0,11.91,61.02,11.98,8.54,7.825,0.75,0,15.31,13.59,9.51,100.8815,2.5,2.5,2.5,100
"2016-03-27 14:02:00",329830,5.802666,209.4688,8.600232,0.8034381,7.31,0,4.645999,210.816,8.20117,0.7544782,5.76,0,0,0,11.95,61.87,12.07,8.68,6.779,0.431,0,15.34,13.59,7.513,100.885,2.5,2.5,2.5,100
"2016-03-27 14:03:00",329831,4.423333,209.9399,7.431699,0.6522952,5.77,0,3.382667,211.2633,8.227576,0.747257,4.76,0,0,0,12.11,62.23,12.27,8.94,5.512,0.361,0,15.37,13.59,6.263,100.8831,2.5,2.5,2.5,100
"2016-03-27 14:04:00",329832,4.932,214.5903,7.92209,0.6828489,6.21,0,4.060667,218.6018,7.391505,0.6600552,5.68,0,0,0,12.34,63.5,12.48,9.25,6.467,0.579,0,15.41,13.59,7.638,100.8797,2.5,2.5,2.5,100
"2016-03-27 14:05:00",329833,6.854001,208.4117,9.231898,1.549666,8.55,0,5.294667,206.7589,11.51568,1.342082,7.09,0,0,0,12.25,61.68,12.36,8.78,8.38,0.552,0,15.44,13.59,9.58,100.8807,2.5,2.5,2.5,100
"2016-03-27 14:06:00",329834,7.998667,211.3341,8.793047,1.062681,9.56,0,5.85,210.0719,12.16349,1.122307,8.11,0,0,0,12.19,58.66,12.3,8.44,8.32,0.997,0,15.48,13.59,9.76,100.8812,2.5,2.5,2.5,100
"2016-03-27 14:07:00",329835,7.053333,225.8093,7.461578,0.9340212,8.15,0,5.507334,222.9692,8.267694,1.019846,6.84,0,0,0,12.29,58.79,12.38,8.66,7.071,1.077,0,15.52,13.59,9.39,100.8775,2.5,2.5,2.5,100
"2016-03-27 14:08:00",329836,6.447333,228.7639,7.551382,0.6791511,7.6,0,4.938667,226.1995,7.318346,0.8597276,6.08,0,0,0,12.28,60.51,12.3,8.86,7.158,0.421,0,15.55,13.59,7.888,100.8808,2.5,2.5,2.5,100
"2016-03-27 14:09:00",329837,6.758,235.1888,7.347231,0.709969,7.75,0,4.876,234.8531,7.005641,0.855132,6.34,0,0,0,12.05,59.01,12.07,8.41,7.587,0.576,0,15.58,13.59,8.39,100.8819,2.5,2.5,2.5,100
"2016-03-27 14:10:00",329838,7.927333,226.7276,7.516509,0.6344812,8.97,0,6.274667,232.2052,8.868212,0.8322329,7.88,0,0,0,11.9,57.9,11.91,8.15,8.38,0.846,0,15.58,13.59,9.7,100.8818,2.5,2.5,2.5,100
"2016-03-27 14:11:00",329839,8.616667,227.2667,8.738904,0.8415276,10.15,0,6.506668,224.0426,8.145254,1.281456,8.84,0,0,0,11.79,57.39,11.84,8.03,8.55,1.405,0,15.58,13.59,11.2,100.878,2.5,2.5,2.5,100
"2016-03-27 14:12:00",329840,7.994667,223.3225,8.101657,1.183964,10.52,0,6.477334,217.2093,7.37571,1.224823,8.69,0,0,0,11.84,55.83,12,7.95,8.31,1.104,0,15.56,13.59,10.39,100.878,2.5,2.5,2.5,100
"2016-03-27 14:13:00",329841,6.800667,226.8723,6.321469,0.6067559,8.32,0,5.944001,222.3167,6.306599,0.8814744,7.25,0,0,0,12.1,55.09,12.29,8.15,8.21,0.94,0,15.55,13.59,9.76,100.8789,2.5,2.5,2.5,100
"2016-03-27 14:14:00",329842,9.344666,216.9925,6.797584,1.039621,11.03,0,7.454666,218.7342,7.215468,1.381935,9.28,0,0,0,12.38,57.4,12.58,8.64,9.5,1.554,0,15.55,13.59,11.7,100.8757,2.5,2.5,2.5,100
"2016-03-27 14:15:00",329843,8.952666,208.2664,2.32279,0.6866873,10.09,0,6.88,211.3787,7.933087,1.388092,8.87,0,0,0,12.22,54.93,12.29,8.09,10.03,0.617,0,15.57,13.59,11.14,100.8741,2.5,2.5,2.5,100
"2016-03-27 14:16:00",329844,6.844666,223.3008,8.362993,0.911569,8.02,0,5.268,223.1296,8.107517,0.9784558,7.02,0,0,0,12.04,55.1,12.02,8.01,7.525,0.943,0,15.58,13.59,9.14,100.8784,2.5,2.5,2.5,100
"2016-03-27 14:17:00",329845,8.368666,218.2733,12.19768,0.9366457,10.35,0,6.584666,219.4874,13.55531,1.377538,8.59,0,0,0,11.91,54.8,12.02,7.868,8.95,1.257,0,15.58,13.59,11.33,100.8747,2.5,2.5,2.5,100
"2016-03-27 14:18:00",329846,9.007999,216.6913,8.508408,0.6896105,10.11,0,6.647333,216.1864,11.17244,1.271537,8.81,0,0,0,12.06,53.47,12.19,7.891,7.954,0.745,0,15.56,13.59,9.51,100.8717,2.5,2.5,2.5,100
"2016-03-27 14:19:00",329847,7.081334,221.1322,3.929858,0.8855572,8.56,0,5.484666,220.2058,5.059278,0.9970683,7.05,0,0,0,12.16,52.92,12.32,7.944,6.808,1.121,0,15.55,13.59,8.26,100.8755,2.5,2.5,2.5,100
"2016-03-27 14:20:00",329848,6.290667,221.7841,6.071706,0.8152828,7.89,0,5.152667,225.5986,8.859687,1.168654,7.58,0,0,0,12.36,53.82,12.55,8.27,7.417,0.709,0,15.56,13.59,8.58,100.8781,2.5,2.5,2.5,100
"2016-03-27 14:21:00",329849,6.89,227.2029,6.829558,1.629425,10.8,0,5.241333,225.2666,7.596457,1.023184,7.93,0,0,0,12.59,55.13,12.77,8.57,8.77,1.084,0,15.58,13.58,10.83,100.8731,2.5,2.5,2.5,100
"2016-03-27 14:22:00",329850,7.616666,225.0597,7.015492,1.098118,9.35,0,6.111334,222.301,9.260015,1.069105,7.89,0,0,0,12.39,53.64,12.43,8.2,9.21,0.812,0,15.59,13.59,10.7,100.8729,2.5,2.5,2.5,100
"2016-03-27 14:23:00",329851,8.457333,219.7386,5.231124,0.7408237,9.76,0,7.324667,221.4017,10.40684,1.224151,9.31,0,0,0,12.19,55.14,12.17,8.24,8.62,1.021,0,15.61,13.58,9.83,100.8746,2.5,2.5,2.5,100
"2016-03-27 14:24:00",329852,7.683333,222.0688,6.338114,0.7976187,9.21,0,6.080667,223.1056,8.532685,0.8701299,7.26,0,0,0,11.97,55.02,12.04,7.992,8.96,1.01,0,15.61,13.58,10.45,100.8754,2.5,2.5,2.5,100
"2016-03-27 14:25:00",329853,9.381333,215.1347,4.270658,1.132895,11.17,0,7.334,215.3361,6.209016,1.296852,9.48,0,0,0,12.03,52.57,12.2,7.808,9.87,1.282,0,15.61,13.59,12.2,100.8709,2.5,2.5,2.5,100
"2016-03-27 14:26:00",329854,9.850667,214.3929,6.306599,1.187246,13.22,0,7.885333,212.7312,8.446094,1.273033,9.85,0,0,0,12.26,53.19,12.43,8.06,10.36,0.954,0,15.6,13.58,12.08,100.8679,2.5,2.5,2.5,100
"2016-03-27 14:27:00",329855,10.41333,212.4057,5.373398,1.010509,11.92,0,8.254666,209.6792,7.63486,1.364634,10.15,0,0,0,12.44,52.66,12.61,8.14,10.73,0.94,0,15.6,13.59,12.26,100.8655,2.5,2.5,2.5,100
"2016-03-27 14:28:00",329856,9.225332,216.9986,3.244499,1.13058,10.83,0,7.407333,214.7259,4.489192,0.8663676,9.29,0,0,0,12.51,50.8,12.65,7.982,9.92,1.087,0,15.6,13.59,11.83,100.8661,2.5,2.5,2.5,100
"2016-03-27 14:29:00",329857,8.870667,218.0029,4.410979,0.7933344,9.76,0,7.246667,216.7307,5.969761,0.9621133,9.36,0,0,0,12.57,52.15,12.64,8.24,8.92,1.035,0,15.61,13.58,10.58,100.8645,2.5,2.5,2.5,100
"2016-03-27 14:30:00",329858,9.617999,219.7922,7.480895,0.9917338,11.15,0,7.316666,223.8113,9.242233,1.34543,10.22,0,0,0,12.34,51.98,12.36,7.959,9.94,1.138,0,15.63,13.59,12.2,100.8643,2.5,2.5,2.5,100
"2016-03-27 14:31:00",329859,9.104667,222.5391,8.847041,0.6914995,10.39,0,6.692666,225.6419,12.05242,1.076411,8.95,0,0,0,12.12,52.37,12.11,7.829,8.98,0.938,0,15.63,13.59,11.2,100.8652,2.5,2.5,2.5,100
"2016-03-27 14:32:00",329860,8.372667,213.5346,6.138295,1.02803,10.19,0,6.292666,211.4826,7.277749,0.8724942,7.73,0,0,0,11.99,51.91,12.02,7.704,9.43,0.776,0,15.62,13.59,10.83,100.8689,2.5,2.5,2.5,100
"2016-03-27 14:33:00",329861,9.985999,204.1985,6.208094,0.8190221,11.37,0,7.237334,201.1931,7.636847,0.9870999,9.06,0,0,0,11.89,51.43,11.97,7.532,9.95,0.787,0,15.6,13.59,11.33,100.8685,2.5,2.5,2.5,100
"2016-03-27 14:34:00",329862,9.529333,217.1922,5.678772,1.029436,11.49,0,7.612,214.7332,5.948012,1.107966,9.58,0,0,0,11.9,51.23,12,7.54,9.24,1.06,0,15.58,13.58,10.95,100.8661,2.5,2.5,2.5,100
"2016-03-27 14:35:00",329863,8.350666,214.9989,4.257227,0.7070829,9.66,0,6.794,217.399,5.557525,0.7066145,8.09,0,0,0,12.06,50.44,12.2,7.635,7.358,1.088,0,15.56,13.59,9.76,100.8677,2.5,2.5,2.5,100
"2016-03-27 14:36:00",329864,6.852667,210.2695,6.220928,0.7286835,8.95,0,5.406,211.599,6.798748,0.8243932,6.77,0,0,0,12.16,51.93,12.26,7.879,7.933,0.906,0,15.53,13.59,9.89,100.8721,2.5,2.5,2.5,100
"2016-03-27 14:37:00",329865,9.453333,210.3375,5.234849,1.020416,11.41,0,7.926001,207.3444,8.382881,1.287513,9.56,0,0,0,12.1,51.35,12.19,7.725,8.75,1.581,0,15.53,13.59,11.83,100.8669,2.5,2.5,2.5,100
"2016-03-27 14:38:00",329866,8.963334,214.2104,7.05735,1.582983,11.07,0,7.242,212.6916,8.41115,1.574079,9.8,0,0,0,12.03,50.28,12.11,7.535,8.12,0.908,0,15.51,13.59,10.08,100.867,2.5,2.5,2.5,100
"2016-03-27 14:39:00",329867,8.105333,215.5413,6.5999,0.614783,9.42,0,6.141334,217.3326,5.685883,0.9400486,7.27,0,0,0,11.94,51.36,11.96,7.629,7.821,0.905,0,15.49,13.59,9.01,100.8695,2.5,2.5,2.5,100
"2016-03-27 14:40:00",329868,6.621333,217.8614,5.638281,0.7468501,8.41,0,4.944,214.9989,7.142702,1.054361,7.11,0,0,0,11.85,52.84,11.89,7.713,7.258,1.014,0,15.47,13.59,9.14,100.8732,2.5,2.5,2.5,100
"2016-03-27 14:41:00",329869,7.561999,225.4034,4.96244,1.040597,10.01,0,5.497333,223.9904,8.117585,1.018662,7.52,0,0,0,11.79,54.87,11.81,7.898,9.7,0.89,0,15.44,13.59,10.95,100.8721,2.5,2.5,2.5,100
"2016-03-27 14:42:00",329870,7.633333,218.7924,8.213524,1.35462,9.58,0,6.302001,221.8839,8.854475,1.3867,8.3,0,0,0,11.75,54.4,11.81,7.794,8.65,0.903,0,15.42,13.58,10.01,100.8703,2.5,2.5,2.5,100
"2016-03-27 14:43:00",329871,6.402,212.8742,5.90518,0.8259556,7.61,0,4.77,211.8096,6.375396,0.9081703,6.65,0,0,0,11.78,53.61,11.87,7.725,7.15,1.077,0,15.39,13.59,9.39,100.8741,2.5,2.5,2.5,100
"2016-03-27 14:44:00",329872,7.279333,214.5332,3.402774,0.6675074,8.5,0,5.901334,214.7984,4.44418,0.8967561,7.52,0,0,0,11.82,53.33,11.89,7.717,7.404,0.629,0,15.36,13.59,8.39,100.8709,2.5,2.5,2.5,100
"2016-03-27 14:45:00",329873,7.001334,219.9969,4.74539,0.8604329,8.48,0,5.467333,218.5331,6.202209,0.6129434,6.91,0,0,0,11.81,53.74,11.86,7.789,6.275,0.955,0,15.34,13.59,7.825,100.8709,2.5,2.5,2.5,100
"2016-03-27 14:46:00",329874,5.923334,217.6953,7.737413,0.7236358,6.7,0,5.081334,222.3379,4.358681,0.8078933,6.41,0,0,0,11.84,52.42,11.96,7.684,6.767,0.788,0,15.31,13.59,7.825,100.8716,2.5,2.5,2.5,100
"2016-03-27 14:47:00",329875,5.74,222.3324,3.788391,0.7098826,6.88,0,4.470666,223.869,6.269326,0.7555084,6.39,0,0,0,11.88,53.67,11.95,7.844,6.521,0.656,0,15.28,13.59,7.513,100.8737,2.5,2.5,2.5,100
"2016-03-27 14:48:00",329876,5.053334,214.3966,6.219975,0.5089161,5.85,0,4.793333,218.1295,4.852845,0.664336,6.16,0,0,0,11.87,55.13,11.92,8.03,6.104,0.473,0,15.25,13.59,6.95,100.8721,2.5,2.5,2.5,100
"2016-03-27 14:49:00",329877,6.884667,211.4734,9.002563,0.8571648,8.72,0,5.028,210.7435,9.493856,0.6499764,6.13,0,0,0,11.86,55.85,11.95,8.09,7.383,0.708,0,15.24,13.59,8.45,100.8694,2.5,2.5,2.5,100
"2016-03-27 14:50:00",329878,6.850667,208.9322,10.12768,1.020441,8.65,0,5.701334,207.4933,9.657883,0.6256397,6.92,0,0,0,11.95,54.55,12.11,8,6.508,0.925,0,15.21,13.59,8.58,100.8652,2.5,2.5,2.5,100
"2016-03-27 14:51:00",329879,6.006,205.8278,8.323294,0.7096084,6.95,0,4.490666,211.3503,8.63469,0.4842516,5.32,0,0,0,12.2,53.88,12.35,8.14,6.775,0.723,0,15.19,13.59,7.638,100.8675,2.5,2.5,2.5,100
"2016-03-27 14:52:00",329880,6.410001,214.6712,4.494181,0.9629608,8.3,0,5.319334,211.7969,7.171585,1.031487,6.95,0,0,0,12.37,53.46,12.52,8.25,6.492,0.787,0,15.19,13.59,7.825,100.864,2.5,2.5,2.5,100
"2016-03-27 14:53:00",329881,5.660666,214.6003,4.784353,0.5758641,6.7,0,4.63,215.6599,8.548408,0.7606313,5.68,0,0,0,12.58,53.38,12.72,8.44,6.371,0.674,0,15.19,13.59,7.7,100.8655,2.5,2.5,2.5,100
"2016-03-27 14:54:00",329882,6.534667,213.6726,5.937691,1.069585,7.7,0,5.520667,214.278,8.042059,0.8431169,7.42,0,0,0,12.66,55.22,12.72,8.69,8.17,0.871,0,15.19,13.59,9.51,100.8655,2.5,2.5,2.5,100
"2016-03-27 14:55:00",329883,6.297333,213.1965,8.012769,1.12329,8.87,0,5.346,211.3474,8.673728,1.101973,7.49,0,0,0,12.47,52.76,12.54,8.17,7.437,0.752,0,15.2,13.59,8.45,100.8613,2.5,2.5,2.5,100
"2016-03-27 14:56:00",329884,8.096,216.0031,5.314324,1.33481,9.52,0,6.63,211.7317,4.780446,1.195112,8.54,0,0,0,12.42,51.67,12.49,8.05,9.09,1.216,0,15.21,13.59,10.89,100.8606,2.5,2.5,2.5,100
"2016-03-27 14:57:00",329885,8.401333,219.1134,8.703079,0.9346862,10.07,0,6.74,216.2299,12.21698,0.8812491,8.44,0,0,0,12.44,50.43,12.52,7.9,8.61,0.921,0,15.21,13.59,10.2,100.8549,2.5,2.5,2.5,100
"2016-03-27 14:58:00",329886,7.491333,204.3659,9.506067,1.125965,9.09,0,6.640666,203.3039,9.125947,0.9648106,8.28,0,0,0,12.37,49.79,12.4,7.793,7.658,0.752,0,15.21,13.59,9.33,100.8559,2.5,2.5,2.5,100
"2016-03-27 14:59:00",329887,8.007334,212.0661,4.310814,0.8789575,10.25,0,6.203333,211.6762,6.275087,0.969128,7.64,0,0,0,12.32,51.81,12.37,8,8.23,0.718,0,15.21,13.59,9.45,100.8565,2.5,2.5,2.5,100
"2016-03-27 15:00:00",329888,8.173333,209.016,6.683131,1.212043,10.31,0,6.229333,208.3395,5.812043,0.8795263,8.06,0,0,0,12.28,52.46,12.32,8.03,8.48,0.998,0,15.21,13.59,9.95,100.8563,2.5,2.5,2.5,100
"2016-03-27 15:01:00",329889,8.972667,219.1357,4.528144,1.014833,11.05,0,7.124,218.9334,6.307068,1.086074,9,0,0,0,12.2,50.26,12.27,7.714,8.77,0.827,0,15.21,13.59,10.08,100.8561,2.5,2.5,2.5,100
"2016-03-27 15:02:00",329890,7.791334,215.7462,6.944302,0.6002873,8.78,0,5.894667,219.1065,7.018595,0.9494341,7.51,0,0,0,12.12,50.41,12.14,7.669,8.64,0.951,0,15.2,13.59,10.01,100.8596,2.5,2.5,2.5,100
"2016-03-27 15:03:00",329891,7.903333,211.6073,5.555983,0.881912,9.14,0,5.592,215.4735,4.524344,0.9015113,7.07,0,0,0,12.06,50.45,12.1,7.631,7.917,0.864,0,15.19,13.59,9.45,100.8634,2.5,2.5,2.5,100
"2016-03-27 15:04:00",329892,7.319334,206.5265,5.907985,0.7791574,8.29,0,5.751334,205.3973,7.583536,0.6610886,7.13,0,0,0,11.98,50.86,12.01,7.598,6.662,0.754,0,15.16,13.59,8.33,100.8587,2.5,2.5,2.5,100
"2016-03-27 15:05:00",329893,6.357334,211.3297,6.859799,0.7430699,7.79,0,4.698,211.1394,5.375156,0.6443519,6.21,0,0,0,11.94,51.23,11.97,7.634,7.096,0.692,0,15.14,13.59,8.33,100.8623,2.5,2.5,2.5,100
"2016-03-27 15:06:00",329894,7.586666,218.5447,9.517548,1.437218,10.28,0,5.897334,219.7356,9.640127,1.268823,7.61,0,0,0,11.89,51.93,11.95,7.677,8.12,0.909,0,15.12,13.58,9.26,100.8602,2.5,2.5,2.5,100
"2016-03-27 15:07:00",329895,8.898,211.0018,5.377209,1.2168,10.96,0,7.560667,210.8175,6.91183,0.9051443,8.71,0,0,0,11.86,51.69,11.91,7.63,8.67,1.313,0,15.08,13.59,11.14,100.8621,2.5,2.5,2.5,100
"2016-03-27 15:08:00",329896,9.646667,197.4878,8.618137,1.403774,12.09,0,7.892667,193.5367,12.32395,1.582532,10.21,0,0,0,11.87,50.75,11.99,7.545,10.22,1.418,0,15.06,13.59,12.45,100.8589,2.5,2.5,2.5,100
"2016-03-27 15:09:00",329897,6.982667,202.6665,4.108147,1.196408,9.03,0,5.981333,205.602,5.106958,1.090584,8.97,0,0,0,11.94,51.34,12,7.68,8.35,1.025,0,15.03,13.59,9.83,100.8659,2.5,2.5,2.5,100
"2016-03-27 15:10:00",329898,6.639334,201.2043,8.187147,0.9915541,8.41,0,4.343333,204.8781,7.98595,0.7733018,5.93,0,0,0,11.89,54.12,11.89,7.919,6.717,0.529,0,15,13.59,7.325,100.867,2.5,2.5,2.5,100
"2016-03-27 15:11:00",329899,6.348001,204.8144,8.528028,0.7341499,8.31,0,5.671334,202.4167,8.188264,0.8052566,6.83,0,0,0,11.82,54.65,11.87,7.913,7.008,1.104,0,14.98,13.58,9.26,100.8677,2.5,2.5,2.5,100
"2016-03-27 15:12:00",329900,10.22867,205.0665,7.045222,1.011928,12.61,0,7.575333,200.7472,8.649972,0.9427891,9.37,0,0,0,11.82,52.91,11.92,7.685,8.88,0.907,0,14.95,13.59,10.45,100.8621,2.5,2.5,2.5,100
"2016-03-27 15:13:00",329901,7.528666,213.005,5.630953,1.016923,9.18,0,5.694001,214.7945,6.59172,1.050046,7.06,0,0,0,11.87,51.26,11.98,7.56,8.45,0.907,0,14.92,13.59,9.7,100.8669,2.5,2.5,2.5,100
"2016-03-27 15:14:00",329902,7.326666,218.1976,4.801873,0.611279,8.73,0,6.062666,214.6693,3.94213,0.5821965,7.22,0,0,0,11.89,51.86,11.99,7.673,7.787,1.281,0,14.9,13.59,9.95,100.8646,2.5,2.5,2.5,100
"2016-03-27 15:15:00",329903,5.565333,216.1306,6.421915,0.7355348,7.19,0,4.611334,217.0685,4.971076,0.7325832,5.75,0,0,0,11.97,52.7,12.06,7.867,7.433,0.738,0,14.88,13.58,8.83,100.8655,2.5,2.5,2.5,100
"2016-03-27 15:16:00",329904,5.397334,208.3365,7.018242,0.689265,6.87,0,3.904,207.7952,5.216558,0.4692235,4.71,0,0,0,12.02,54.3,12.12,8.06,6.721,0.67,0,14.86,13.59,8.51,100.8629,2.5,2.5,2.5,100
"2016-03-27 15:17:00",329905,6.960001,209.5823,7.310951,0.8440536,8.02,0,5.254,207.037,12.22453,0.6839668,6.49,0,0,0,12.07,53.54,12.19,8.01,7.212,0.646,0,14.85,13.59,8.14,100.8599,2.5,2.5,2.5,100
"2016-03-27 15:18:00",329906,6.390666,213.3202,6.512549,0.5973438,7.27,0,4.904,212.3259,8.939277,0.7889385,6.28,0,0,0,12.22,52.37,12.38,8.01,6.937,0.69,0,14.83,13.58,7.95,100.8599,2.5,2.5,2.5,100
"2016-03-27 15:19:00",329907,6.384,217.597,5.496586,0.7830266,8.08,0,5.209333,217.1314,4.85396,0.8090362,6.39,0,0,0,12.46,51.73,12.64,8.15,7.108,0.818,0,14.83,13.59,8.39,100.8557,2.5,2.5,2.5,100
"2016-03-27 15:20:00",329908,6.769333,204.1871,6.700253,1.396531,8.97,0,6.553334,206.7993,7.109081,1.422972,9.1,0,0,0,12.67,51.69,12.82,8.33,7.662,1.209,0,14.84,13.59,9.51,100.8544,2.5,2.5,2.5,100
"2016-03-27 15:21:00",329909,8.485999,208.1402,4.480449,0.6840742,9.68,0,6.692,202.9548,6.718581,1.0913,9.06,0,0,0,12.81,51.77,12.94,8.4,7.621,0.708,0,14.85,13.58,8.7,100.8539,2.5,2.5,2.5,100
"2016-03-27 15:22:00",329910,6.334,205.2726,6.586006,0.6521636,7.86,0,5.182666,202.331,6.392443,0.967605,6.54,0,0,0,12.86,50.45,12.95,8.3,5.892,0.862,0,14.87,13.59,7.325,100.8536,2.5,2.5,2.5,100
"2016-03-27 15:23:00",329911,5.484666,207.9964,9.168756,1.076171,7.57,0,4.744,208.9928,8.513226,1.372627,7.68,0,0,0,12.94,51.11,13.02,8.45,5.346,0.546,0,14.91,13.59,6.263,100.8506,2.5,2.5,2.5,100
"2016-03-27 15:24:00",329912,7.769333,205.9928,7.057602,1.336934,9.73,0,5.786667,205.7302,10.83679,0.8990787,7.58,0,0,0,12.96,50.33,13.01,8.37,8.23,0.813,0,14.94,13.59,9.83,100.8519,2.5,2.5,2.5,100
"2016-03-27 15:25:00",329913,8.12,192.6783,6.121005,0.8668486,9.46,0,6.345334,194.4711,6.117313,1.35895,8.89,0,0,0,12.92,50.13,12.93,8.28,8.58,1.287,0,14.98,13.59,11.2,100.8499,2.5,2.5,2.5,100
"2016-03-27 15:26:00",329914,8.236667,217.6642,3.60611,0.873229,9.43,0,6.748667,215.5407,7.178085,0.9067588,8.55,0,0,0,12.78,49.28,12.78,8.07,9.26,0.852,0,15.01,13.59,10.95,100.8481,2.5,2.5,2.5,100
"2016-03-27 15:27:00",329915,8.47,199.1326,5.497805,0.8503646,10.74,0,5.771333,202.7487,9.853169,0.8771687,7.55,0,0,0,12.75,49.53,12.75,8.07,7.142,0.625,0,15.04,13.59,8.14,100.8506,2.5,2.5,2.5,100
"2016-03-27 15:28:00",329916,8.903333,205.8016,3.079602,0.886737,10.47,0,6.400667,205.4021,6.391392,1.099997,8.26,0,0,0,12.73,48.82,12.73,7.982,9.29,0.748,0,15.07,13.59,10.7,100.8488,2.5,2.5,2.5,100
"2016-03-27 15:29:00",329917,9.062667,201.4802,6.484243,1.052929,10.88,0,7.046,197.4383,9.675461,1.322875,9.37,0,0,0,12.72,49.63,12.71,8.05,9.11,0.53,0,15.09,13.59,10.33,100.8497,2.5,2.5,2.5,100
"2016-03-27 15:30:00",329918,8.832666,197.5932,6.126999,1.060889,10.74,0,6.935334,195.1993,6.406671,1.127723,8.57,0,0,0,12.67,49.46,12.68,8.03,8.76,1.439,0,15.11,13.59,10.76,100.8488,2.5,2.5,2.5,100
"2016-03-27 15:31:00",329919,7.683332,199.3308,4.598148,1.075612,9.28,0,6.124667,200.0683,5.945226,1.192403,8.74,0,0,0,12.6,50,12.59,8.04,6.896,0.942,0,15.14,13.59,8.39,100.8491,2.5,2.5,2.5,100
"2016-03-27 15:32:00",329920,6.453333,199.2631,7.269292,1.13427,8.54,0,5.078667,197.5825,11.34885,0.8365473,7.36,0,0,0,12.6,52.36,12.58,8.32,7.846,0.91,0,15.14,13.59,9.14,100.8498,2.5,2.5,2.5,100
"2016-03-27 15:33:00",329921,7.62,205.0675,6.286623,0.994726,9.48,0,5.582667,206.9994,7.260852,1.141236,7.34,0,0,0,12.52,51.43,12.5,8.08,8.92,1.609,0,15.14,13.59,10.95,100.8498,2.5,2.5,2.5,100
"2016-03-27 15:34:00",329922,6.988667,203.2712,9.671044,1.091664,8.53,0,6.027334,206.1638,10.37545,1.150603,8.3,0,0,0,12.43,50.6,12.43,7.96,8.45,0.679,0,15.16,13.59,9.45,100.8488,2.5,2.5,2.5,100
"2016-03-27 15:35:00",329923,8.594666,203.0625,7.944681,1.410895,11.86,0,7.277333,201.2359,11.06989,1.162666,9.63,0,0,0,12.36,50.9,12.36,7.898,6.858,1.525,0,15.17,13.59,9.95,100.8463,2.5,2.5,2.5,100
"2016-03-27 15:36:00",329924,9.120667,202.333,6.516947,0.9354962,10.6,0,7.326,198.1254,7.093888,1.002116,9.5,0,0,0,12.26,50.02,12.28,7.727,10.08,0.792,0,15.16,13.58,11.26,100.8428,2.5,2.5,2.5,100
"2016-03-27 15:37:00",329925,7.654,204.45,10.26377,1.003917,9.66,0,5.768667,201.1933,11.00951,0.7166391,7.21,0,0,0,12.25,50.01,12.31,7.748,8.94,0.785,0,15.14,13.59,10.33,100.8462,2.5,2.5,2.5,100
"2016-03-27 15:38:00",329926,8.270666,211.9999,4.440706,0.7301003,9.59,0,6.521333,213.1266,5.676273,1.223252,9.02,0,0,0,12.4,50.72,12.47,7.974,8.27,0.749,0,15.14,13.59,9.7,100.8456,2.5,2.5,2.5,100
"2016-03-27 15:39:00",329927,6.969333,208.084,7.456502,0.6791312,8.78,0,5.516,209.9386,5.167667,0.6191909,6.76,0,0,0,12.56,50.97,12.61,8.12,8.61,0.96,0,15.14,13.59,10.26,100.8485,2.5,2.5,2.5,100
"2016-03-27 15:40:00",329928,8.057333,203.9603,9.025805,0.6017471,8.96,0,6.020666,200.845,8.228845,1.196448,7.74,0,0,0,12.61,50.1,12.65,8.05,6.946,0.588,0,15.14,13.59,7.95,100.8443,2.5,2.5,2.5,100
"2016-03-27 15:41:00",329929,6.446001,215.2605,4.415031,0.6123921,7.27,0,4.542666,215.1366,6.8698,0.7462034,5.99,0,0,0,12.57,49.29,12.58,7.933,6.467,0.712,0,15.12,13.59,8.2,100.8475,2.5,2.5,2.5,100
"2016-03-27 15:42:00",329930,6.298667,210.735,4.624687,0.8270338,8.04,0,4.954,212.1214,6.911544,0.6138924,6.14,0,0,0,12.42,50.69,12.38,7.969,6.921,1.107,0,15.12,13.59,8.95,100.8479,2.5,2.5,2.5,100
"2016-03-27 15:43:00",329931,6.740667,204.2008,6.635413,0.8457459,8.33,0,6.010667,204.2512,9.307227,1.306259,7.95,0,0,0,12.21,52.18,12.15,7.948,7.242,0.834,0,15.11,13.59,9.33,100.8478,2.5,2.5,2.5,100
"2016-03-27 15:44:00",329932,6.980667,214.735,5.720049,1.201346,9.3,0,5.510667,214.4678,4.42388,0.9125384,7.94,0,0,0,12.05,51.73,12.03,7.778,8.31,1.344,0,15.09,13.58,11.01,100.8485,2.5,2.5,2.5,100
"2016-03-27 15:45:00",329933,5.662,193.3254,9.201572,0.4256164,6.44,0,4.281333,192.5509,11.35713,0.86674,5.7,0,0,0,11.97,52.04,11.98,7.781,6.7,0.841,0,15.07,13.58,7.825,100.8529,2.5,2.5,2.5,100
"2016-03-27 15:46:00",329934,7.160667,188.4382,9.093243,0.8671983,8.63,0,5.144667,182.463,6.960595,0.9956498,6.9,0,0,0,11.99,51.93,12.05,7.781,6.733,0.638,0,15.05,13.59,7.888,100.8484,2.5,2.5,2.5,100
"2016-03-27 15:47:00",329935,7.852,193.1995,4.002262,0.6547692,9.08,0,5.646667,191.0026,5.463388,0.7285938,7.36,0,0,0,12.01,51.17,12.07,7.698,6.121,0.671,0,15.03,13.59,7.2,100.8488,2.5,2.5,2.5,100
"2016-03-27 15:48:00",329936,7.132667,194.7991,4.052217,1.041495,8.44,0,4.839334,197.3367,5.333336,0.9502032,6.21,0,0,0,12,50.99,12.07,7.679,5.992,0.551,0,15,13.58,7.013,100.8504,2.5,2.5,2.5,100
"2016-03-27 15:49:00",329937,6.81,195.1334,5.666055,0.4292785,7.47,0,4.874,198.406,6.716874,0.8318478,6.63,0,0,0,11.98,51.64,12.02,7.742,6.275,1.548,0,14.97,13.59,8.83,100.8499,2.5,2.5,2.5,100
"2016-03-27 15:50:00",329938,6.005333,194.7445,6.024254,0.711729,7.03,0,4.906667,196.531,5.311692,0.7906257,6.3,0,0,0,11.96,52.57,12.01,7.829,5.812,0.585,0,14.94,13.58,6.7,100.8501,2.5,2.5,2.5,100
"2016-03-27 15:51:00",329939,7.086668,190.4032,5.259632,1.299439,9.61,0,5.504667,188.4426,11.67682,1.244877,7.61,0,0,0,12,53.76,12.08,8.01,6.15,0.631,0,14.91,13.59,7.263,100.8477,2.5,2.5,2.5,100
"2016-03-27 15:52:00",329940,7.416667,192.7521,7.227399,0.9355117,8.85,0,5.940667,193.2696,6.046452,1.554934,8.46,0,0,0,12.11,52.92,12.27,8.02,6.625,0.833,0,14.88,13.59,7.7,100.8445,2.5,2.5,2.5,100
"2016-03-27 15:53:00",329941,7.689333,188.668,3.662374,1.003543,8.94,0,5.526,186.4175,6.803139,0.9898875,6.79,0,0,0,12.26,53.28,12.42,8.14,6.558,0.69,0,14.87,13.59,8.01,100.8437,2.5,2.5,2.5,100
"2016-03-27 15:54:00",329942,6.024667,196.2746,6.251381,0.798481,8.02,0,4.645333,195.9439,6.871728,0.7049053,5.58,0,0,0,12.35,51.75,12.49,8.08,5.892,0.893,0,14.85,13.59,7.763,100.8448,2.5,2.5,2.5,100
"2016-03-27 15:55:00",329943,6.47,194.3346,3.495119,1.067396,8.97,0,4.896667,193.5234,8.525075,0.7806806,6.16,0,0,0,12.36,52.69,12.46,8.16,6.633,1.2,0,14.85,13.58,8.2,100.8445,2.5,2.5,2.5,100
"2016-03-27 15:56:00",329944,7.380666,195.9294,5.513515,0.8197842,8.78,0,5.741333,195.3493,9.168724,0.8364598,7.14,0,0,0,12.32,52.41,12.38,8.06,7.367,0.508,0,14.85,13.59,8.26,100.8441,2.5,2.5,2.5,100
"2016-03-27 15:57:00",329945,6.743333,195.1547,7.150902,1.083191,8.34,0,5.211333,193.3242,5.063632,0.9555025,6.9,0,0,0,12.34,52.62,12.41,8.13,7.208,0.956,0,14.85,13.59,8.7,100.8456,2.5,2.5,2.5,100
"2016-03-27 15:58:00",329946,6.68,196.2673,4.694793,0.5905815,7.62,0,5.14,194.4657,5.173339,0.6123724,6.14,0,0,0,12.31,52.82,12.37,8.1,6.154,0.285,0,14.83,13.58,6.825,100.8445,2.5,2.5,2.5,100
"2016-03-27 15:59:00",329947,6.888,191.9302,5.307743,0.7604929,7.84,0,4.934667,191.4508,7.579207,0.758884,6.44,0,0,0,12.24,52.7,12.25,8.04,5.612,0.397,0,14.83,13.59,6.325,100.8451,2.5,2.5,2.5,100
"2016-03-27 16:00:00",329948,7.134001,194.4668,4.378629,0.5787203,8.2,0,5.174667,190.3358,6.181136,0.7332472,6.47,0,0,0,12.13,53.19,12.15,7.972,5.85,1.084,0,14.82,13.59,7.513,100.8416,2.5,2.5,2.5,100
"2016-03-27 16:01:00",329949,6.652,189.6663,4.10872,0.9539615,7.82,0,4.895333,188.9871,6.158069,0.820324,6.91,0,0,0,12.05,53.15,12.06,7.909,6.337,0.386,0,14.8,13.58,7.325,100.8419,2.5,2.5,2.5,100
"2016-03-27 16:02:00",329950,5.932,196.1435,6.541869,0.5599547,7.14,0,3.942666,196.1953,9.002441,0.6092122,5.5,0,0,0,12,52.36,12.05,7.803,6.308,0.673,0,14.79,13.59,7.7,100.8393,2.5,2.5,2.5,100
"2016-03-27 16:03:00",329951,6.144,187.9904,5.483417,1.260163,8.63,0,4.489334,186.8053,7.023853,0.908394,6.21,0,0,0,11.94,54.04,11.92,7.92,6.642,0.546,0,14.76,13.58,7.45,100.8402,2.5,2.5,2.5,100
"2016-03-27 16:04:00",329952,6.934,190.7332,2.594033,0.5585076,7.82,0,4.574667,188.4693,4.144322,0.9780584,6.03,0,0,0,11.86,54.26,11.87,7.878,6.454,0.568,0,14.75,13.59,7.325,100.837,2.5,2.5,2.5,100
"2016-03-27 16:05:00",329953,5.282667,190.4,3.093894,0.3956845,5.96,0,3.694,193.6012,3.44027,0.5384026,4.97,0,0,0,11.85,54.36,11.85,7.904,6.446,0.613,0,14.73,13.59,7.325,100.8397,2.5,2.5,2.5,100
"2016-03-27 16:06:00",329954,5.909999,190.4647,5.926968,1.528394,9.31,0,3.988,189.9875,7.076453,1.022397,5.92,0,0,0,11.77,56.37,11.75,8.03,6.387,0.559,0,14.7,13.58,7.075,100.8388,2.5,2.5,2.5,100
"2016-03-27 16:07:00",329955,7.381999,193.7979,3.831873,0.7452623,8.44,0,5.987333,192.9337,6.685719,0.8798673,7.26,0,0,0,11.76,54.5,11.84,7.804,6.354,0.622,0,14.66,13.59,7.7,100.836,2.5,2.5,2.5,100
"2016-03-27 16:08:00",329956,6.936666,195.8682,6.194088,0.5236241,8.23,0,4.764666,194.2671,3.659399,0.6177471,5.72,0,0,0,11.81,54.09,11.86,7.812,6.621,0.538,0,14.64,13.59,7.638,100.8361,2.5,2.5,2.5,100
"2016-03-27 16:09:00",329957,6.004,196.2648,5.254669,0.6965036,7,0,3.906667,194.1955,6.249312,0.6496838,4.96,0,0,0,11.86,53.79,11.94,7.852,6.125,0.562,0,14.63,13.59,7.138,100.8366,2.5,2.5,2.5,100
"2016-03-27 16:10:00",329958,6.031333,191.6556,8.848934,0.7154847,7.87,0,4.844666,189.7384,12.27771,0.8453075,6.87,0,0,0,11.99,54.19,12.1,8.04,5.904,0.607,0,14.61,13.59,6.825,100.834,2.5,2.5,2.5,100
"2016-03-27 16:11:00",329959,7.150667,189.9977,10.40091,1.041144,9.04,0,5.747334,191.5484,10.67662,0.8860658,7.18,0,0,0,12.07,53.72,12.17,8.04,8.05,1.065,0,14.58,13.59,9.39,100.8321,2.5,2.5,2.5,100
"2016-03-27 16:12:00",329960,6.979332,192.0018,6.416437,0.6492813,8.03,0,5.330667,194.7988,7.630909,0.6947563,6.4,0,0,0,12.08,52.74,12.15,7.876,7.467,0.917,0,14.56,13.59,9.64,100.8302,2.5,2.5,2.5,100
"2016-03-27 16:13:00",329961,6.452,197.3999,4.755595,0.7184724,7.91,0,5.241333,194.5935,5.458969,0.6339596,6.31,0,0,0,12.12,52.17,12.2,7.88,6.446,0.507,0,14.54,13.58,7.075,100.8296,2.5,2.5,2.5,100
"2016-03-27 16:14:00",329962,5.414,197.2605,4.019618,0.2700815,5.87,0,3.71,197.6087,6.264679,0.6563434,4.56,0,0,0,12.21,52.25,12.3,8.01,6.85,0.694,0,14.54,13.59,7.763,100.8271,2.5,2.5,2.5,100
"2016-03-27 16:15:00",329963,6.914667,206.4686,4.672228,1.001498,8.28,0,4.990667,207.3295,7.287323,1.170962,7.04,0,0,0,12.31,52.23,12.41,8.03,7.471,0.889,0,14.52,13.59,9.01,100.8212,2.5,2.5,2.5,100
"2016-03-27 16:16:00",329964,6.005333,189.8682,8.525167,1.02459,7.74,0,4.847333,196.1105,13.06402,0.8382638,6.74,0,0,0,12.45,50.72,12.48,7.985,6.279,0.664,0,14.52,13.58,7.388,100.821,2.5,2.5,2.5,100
"2016-03-27 16:17:00",329965,6.473334,195.0013,3.054125,0.4930812,7.57,0,4.72,194.8642,5.91661,0.7781001,5.89,0,0,0,12.44,50.99,12.49,8.03,6.125,0.439,0,14.52,13.59,6.7,100.8203,2.5,2.5,2.5,100
"2016-03-27 16:18:00",329966,6.269333,194.4013,7.626152,0.9370057,8.72,0,4.537333,196.6047,7.140955,0.7593285,5.7,0,0,0,12.46,51.4,12.49,8.08,6.358,0.933,0,14.51,13.59,7.95,100.8166,2.5,2.5,2.5,100
"2016-03-27 16:19:00",329967,7.420667,201.8644,4.854628,0.9916348,8.81,0,5.828,196.2667,5.990379,0.8220965,7.12,0,0,0,12.49,50.07,12.53,7.932,8.04,0.609,0,14.5,13.58,9.26,100.8152,2.5,2.5,2.5,100
"2016-03-27 16:20:00",329968,7.382667,199.8651,6.754975,0.9991093,10.07,0,5.337999,198.5946,5.756518,0.841199,7.2,0,0,0,12.54,49.15,12.55,7.852,7.787,1.346,0,14.48,13.59,9.83,100.8095,2.5,2.5,2.5,100
"2016-03-27 16:21:00",329969,8.460667,192.2681,7.547336,0.9896227,10.37,0,6.968667,188.3983,5.082157,0.8067538,8.46,0,0,0,12.48,48.98,12.46,7.784,8.44,0.714,0,14.47,13.59,9.64,100.8078,2.5,2.5,2.5,100
"2016-03-27 16:22:00",329970,8.19,189.8639,5.424562,1.068388,9.92,0,5.492666,188.1446,6.890788,0.7867695,7.01,0,0,0,12.38,48.57,12.37,7.684,7.112,1.148,0,14.47,13.58,8.89,100.8079,2.5,2.5,2.5,100
"2016-03-27 16:23:00",329971,8.162,196.0595,7.457539,0.7771159,9.37,0,5.668,194.134,6.497636,0.8141433,7,0,0,0,12.27,49.16,12.24,7.659,7.55,0.629,0,14.46,13.59,8.51,100.8033,2.5,2.5,2.5,100
"2016-03-27 16:24:00",329972,7.072668,191.0652,4.417812,0.5291687,7.91,0,5.251334,190.1927,5.678338,0.6932519,6.59,0,0,0,12.16,50.52,12.11,7.74,7.467,0.8,0,14.44,13.58,8.45,100.8059,2.5,2.5,2.5,100
"2016-03-27 16:25:00",329973,6.307334,189.5295,4.452485,0.5294583,7.42,0,5.18,189.038,7.510888,0.7622598,7.35,0,0,0,12.09,52.53,12.06,7.926,7.004,0.372,0,14.44,13.59,7.763,100.8071,2.5,2.5,2.5,100
"2016-03-27 16:26:00",329974,6.722667,190.4732,5.663567,1.465608,8.86,0,5.260666,190.5988,5.498432,0.7790205,6.73,0,0,0,12.09,53.82,12.08,8.09,7.937,0.541,0,14.42,13.59,8.76,100.8064,2.5,2.5,2.5,100
"2016-03-27 16:27:00",329975,8.212001,191.3339,5.602621,0.9593762,9.88,0,5.984,191.6054,6.971375,0.8101259,7.51,0,0,0,12.12,53.71,12.15,8.08,8.21,0.567,0,14.4,13.59,9.08,100.805,2.5,2.5,2.5,100
"2016-03-27 16:28:00",329976,7.294667,197.538,6.300162,0.8379567,9.09,0,5.963999,195.9943,7.796198,0.9694108,7.38,0,0,0,12.19,52.45,12.22,7.978,8.46,0.585,0,14.39,13.59,9.39,100.8055,2.5,2.5,2.5,100
"2016-03-27 16:29:00",329977,6.296,189.7978,4.306847,0.6300984,7.41,0,5.230666,191.1385,6.263261,0.7165144,6.39,0,0,0,12.24,53,12.22,8.09,7.771,0.598,0,14.37,13.58,8.58,100.8038,2.5,2.5,2.5,100
"2016-03-27 16:30:00",329978,7.344666,185.8619,4.421681,1.708851,9.89,0,5.46,187.1947,6.153179,0.8885118,7.21,0,0,0,12.24,53.32,12.24,8.13,6.825,0.404,0,14.35,13.59,7.388,100.804,2.5,2.5,2.5,100
"2016-03-27 16:31:00",329979,6.612667,195.3938,4.15587,0.5679491,7.9,0,4.136667,191.8057,5.691064,0.7622306,6.11,0,0,0,12.24,52.89,12.27,8.07,7,0.565,0,14.35,13.59,8.01,100.8,2.5,2.5,2.5,100
"2016-03-27 16:32:00",329980,7.109334,189.7995,4.804944,0.8027741,8.25,0,5.446667,190.09,8.02799,1.172215,7.68,0,0,0,12.26,52.72,12.3,8.07,6.992,0.59,0,14.35,13.58,7.95,100.7995,2.5,2.5,2.5,100
"2016-03-27 16:33:00",329981,7.329333,189.5336,4.701385,0.9383991,8.8,0,4.436667,192.1985,4.761257,0.4228266,5.26,0,0,0,12.26,51.66,12.33,7.952,7.492,0.888,0,14.32,13.59,9.26,100.7954,2.5,2.5,2.5,100
"2016-03-27 16:34:00",329982,5.876666,191.7323,4.462208,0.6538569,6.91,0,4.393333,193.4714,5.286014,0.4638918,5.05,0,0,0,12.29,51.51,12.33,7.978,7.871,0.68,0,14.32,13.58,8.95,100.7959,2.5,2.5,2.5,100
"2016-03-27 16:35:00",329983,5.596666,190.8652,5.069245,0.6664099,6.6,0,5.156,191.0183,6.045979,0.7105378,6.27,0,0,0,12.27,53.01,12.29,8.14,6.092,0.657,0,14.3,13.58,7.888,100.7953,2.5,2.5,2.5,100
"2016-03-27 16:36:00",329984,6.654,187.265,4.310632,0.8874593,7.83,0,4.522666,186.6616,7.665549,0.8226742,6.08,0,0,0,12.23,54.31,12.23,8.23,5.583,0.578,0,14.3,13.59,6.7,100.7937,2.5,2.5,2.5,100
"2016-03-27 16:37:00",329985,6.284667,192.7232,5.977043,0.6046582,7.3,0,4.659333,190.7805,8.09481,0.7850645,6.13,0,0,0,12.19,54.25,12.17,8.18,6.85,0.788,0,14.28,13.59,9.14,100.7939,2.5,2.5,2.5,100
"2016-03-27 16:38:00",329986,7.777334,192.0605,5.9914,0.7321428,9.37,0,5.808,186.5252,8.877583,0.848891,6.95,0,0,0,12.14,54.56,12.14,8.14,8.82,0.565,0,14.27,13.58,9.95,100.7914,2.5,2.5,2.5,100
"2016-03-27 16:39:00",329987,7.746,186.7994,2.427057,1.039794,9.39,0,6.177333,182.0601,5.229224,0.857535,7.63,0,0,0,12.1,53.05,12.15,7.94,6.829,0.385,0,14.25,13.58,7.388,100.7914,2.5,2.5,2.5,100
"2016-03-27 16:40:00",329988,6.944,184.7358,6.295364,0.8022949,8.44,0,4.784667,187.7627,7.713462,0.8146072,6.5,0,0,0,12.13,51.82,12.21,7.873,6.896,0.797,0,14.25,13.58,9.14,100.7923,2.5,2.5,2.5,100
"2016-03-27 16:41:00",329989,6.612,186.2686,4.20149,0.8555403,8.58,0,4.190667,183.538,5.804354,0.746382,6.08,0,0,0,12.15,52.34,12.2,7.949,7.262,1.001,0,14.24,13.59,8.89,100.7952,2.5,2.5,2.5,100
"2016-03-27 16:42:00",329990,7.378665,188.524,5.768252,0.697671,8.4,0,4.937334,186.3324,5.577469,0.7944093,6.65,0,0,0,12.15,52.6,12.2,7.963,6.579,0.641,0,14.23,13.58,7.513,100.7925,2.5,2.5,2.5,100
"2016-03-27 16:43:00",329991,7.274001,192.8553,8.159919,0.7783297,8.59,0,5.7,190.5844,7.418752,1.062281,7.65,0,0,0,12.14,52.7,12.18,7.949,8.2,1.09,0,14.21,13.59,9.76,100.7918,2.5,2.5,2.5,100
"2016-03-27 16:44:00",329992,6.844666,190.9319,4.264788,0.6153575,7.95,0,4.562667,191.5291,6.944487,0.8146939,6.04,0,0,0,12.17,51.87,12.19,7.892,7.192,0.499,0,14.2,13.59,8.08,100.7913,2.5,2.5,2.5,100
"2016-03-27 16:45:00",329993,6.307333,188.9339,2.953948,0.753122,8.32,0,5.463333,188.4573,6.823386,0.8635172,7.61,0,0,0,12.1,53.72,12.07,8.04,7.404,0.443,0,14.18,13.58,8.26,100.7892,2.5,2.5,2.5,100
"2016-03-27 16:46:00",329994,8.382,193.2802,6.728888,0.9760205,9.94,0,6.454666,189.1941,7.886555,1.084902,8.06,0,0,0,12.03,53.44,12.09,7.923,7.971,0.569,0,14.16,13.59,9.14,100.7871,2.5,2.5,2.5,100
"2016-03-27 16:47:00",329995,7.578667,194.3328,4.933771,1.334555,9.96,0,6.618,196.103,8.316217,1.018091,8.32,0,0,0,12.16,51.41,12.18,7.797,7.387,0.831,0,14.16,13.59,8.64,100.7887,2.5,2.5,2.5,100
"2016-03-27 16:48:00",329996,9.902666,196.1342,4.409531,0.715779,11.27,0,7.666,196.4019,5.424236,0.9175895,9.46,0,0,0,12.07,51.91,12.05,7.749,9.51,1.004,0,14.14,13.59,12.26,100.7861,2.5,2.5,2.5,100
"2016-03-27 16:49:00",329997,9.136667,200.4688,3.963563,0.984843,10.88,0,7.199999,199.1942,5.303382,1.265538,8.9,0,0,0,12.02,50.97,12.01,7.602,9.26,1.209,0,14.12,13.58,11.64,100.7824,2.5,2.5,2.5,100
"2016-03-27 16:50:00",329998,7.866666,195.1953,6.763577,0.9123644,9.29,0,7.018667,196.4026,5.700079,1.250444,9.61,0,0,0,11.98,51.56,11.94,7.656,9.25,0.922,0,14.1,13.59,10.64,100.7826,2.5,2.5,2.5,100
"2016-03-27 16:51:00",329999,8.466001,193.933,4.954881,0.8876171,9.72,0,7.618667,190.7383,6.989577,0.8480399,8.92,0,0,0,11.9,52.1,11.89,7.661,9.4,0.845,0,14.08,13.58,10.58,100.7851,2.5,2.5,2.5,100
"2016-03-27 16:52:00",330000,6.921999,193.0021,4.544588,0.7919191,8.04,0,5.322,193.2662,6.706091,1.310568,8.24,0,0,0,11.85,52.44,11.85,7.65,9.26,0.834,0,14.06,13.59,10.83,100.7837,2.5,2.5,2.5,100
"2016-03-27 16:53:00",330001,7.247332,189.473,5.447554,1.527462,9.31,0,5.538667,191.6583,6.676413,1.128745,7.97,0,0,0,11.77,53.18,11.75,7.651,7.279,0.942,0,14.05,13.59,8.89,100.7845,2.5,2.5,2.5,100
"2016-03-27 16:54:00",330002,7.472666,193.9328,5.751189,0.7448174,8.7,0,5.869333,193.9086,9.196352,0.7934101,7.35,0,0,0,11.72,52.59,11.75,7.559,8,0.631,0,14.03,13.59,8.95,100.7807,2.5,2.5,2.5,100
"2016-03-27 16:55:00",330003,6.353333,201.4639,4.270611,1.045751,8.77,0,5.33,204.4659,5.569284,0.5672977,6.78,0,0,0,11.73,52.32,11.74,7.537,7.883,1.199,0,14.01,13.59,9.83,100.7811,2.5,2.5,2.5,100
"2016-03-27 16:56:00",330004,6.588,197.7311,4.653126,1.008809,8.39,0,5.650666,197.1972,5.933055,0.9281557,7.23,0,0,0,11.78,51.08,11.84,7.457,6.904,0.413,0,13.98,13.58,7.575,100.7777,2.5,2.5,2.5,100
"2016-03-27 16:57:00",330005,8.122,196.3963,5.349761,0.7538099,9.42,0,6.123333,194.1299,5.768867,0.6154311,7.23,0,0,0,11.78,51.36,11.79,7.459,6.55,0.332,0,13.96,13.59,7.138,100.775,2.5,2.5,2.5,100
"2016-03-27 16:58:00",330006,7.686667,199.0702,7.354227,0.92313,9.42,0,6.022667,199.4024,5.095635,0.7582654,7.57,0,0,0,11.77,50.78,11.81,7.392,7.192,1.121,0,13.94,13.59,8.76,100.7758,2.5,2.5,2.5,100
"2016-03-27 16:59:00",330007,6.560668,201.8614,5.992881,0.9768826,8.26,0,5.751334,199.5378,8.942089,1.249319,8.06,0,0,0,11.8,50.25,11.81,7.341,7.262,0.456,0,13.91,13.58,7.95,100.7748,2.5,2.5,2.5,100
"2016-03-27 17:00:00",330008,6.943333,202.5376,6.8567,1.226641,9.89,0,5.328,199.4696,7.30736,1.296591,8.04,0,0,0,11.67,51.8,11.59,7.392,7.754,1.29,0,13.89,13.59,9.95,100.7771,2.5,2.5,2.5,100
"2016-03-27 17:01:00",330009,7.474667,199.3314,5.19614,0.9793664,9.67,0,5.685333,198.4591,6.892426,0.7865356,7.09,0,0,0,11.59,51.3,11.59,7.277,8.39,0.604,0,13.87,13.59,9.33,100.773,2.5,2.5,2.5,100
"2016-03-27 17:02:00",330010,7.375999,195.9998,2.897971,0.639675,9.02,0,5.106,196.2618,5.787379,0.6341273,6.14,0,0,0,11.55,51.49,11.51,7.269,7.142,0.73,0,13.84,13.59,8.2,100.7721,2.5,2.5,2.5,100
"2016-03-27 17:03:00",330011,7.077333,197.3333,2.493943,0.6994423,8.18,0,5.131999,196.6699,6.046452,1.139036,7.53,0,0,0,11.5,51.33,11.54,7.236,6.121,0.705,0,13.81,13.58,7.763,100.7695,2.5,2.5,2.5,100
"2016-03-27 17:04:00",330012,5.402666,192.5344,3.592808,0.4351469,6.18,0,3.494,189.6639,6.016456,0.6257241,4.83,0,0,0,11.47,51.9,11.43,7.277,5.171,0.427,0,13.78,13.59,5.888,100.7718,2.5,2.5,2.5,100
"2016-03-27 17:05:00",330013,6.116,195.9334,3.472396,0.6333805,7.03,0,3.866,192.4662,7.332303,0.7357064,5.76,0,0,0,11.33,53.24,11.3,7.29,6.029,0.711,0,13.75,13.59,7.45,100.7739,2.5,2.5,2.5,100
"2016-03-27 17:06:00",330014,5.886,192.1234,5.555274,0.5107093,7.09,0,4.153333,188.5391,5.791738,0.8602378,5.93,0,0,0,11.29,53.2,11.25,7.279,5.808,0.4,0,13.72,13.59,6.45,100.775,2.5,2.5,2.5,100
"2016-03-27 17:07:00",330015,5.252,196.6639,4.931099,0.5143695,5.83,0,3.924666,192.5265,5.615024,0.5500529,4.85,0,0,0,11.19,54.35,11.08,7.293,5.833,0.53,0,13.69,13.59,7.138,100.7776,2.5,2.5,2.5,100
"2016-03-27 17:08:00",330016,5.146,194.6663,2.748461,0.4296634,6,0,3.382667,194.8652,5.1085,0.4483669,4.33,0,0,0,11.08,54.94,10.97,7.257,5.267,0.358,0,13.65,13.59,5.825,100.7786,2.5,2.5,2.5,100
"2016-03-27 17:09:00",330017,5.833333,197.4705,4.159248,0.8428812,7.47,0,4.168667,195.6087,6.094025,0.9194628,6.02,0,0,0,10.96,55.68,10.85,7.224,6.133,0.45,0,13.62,13.59,7.013,100.7803,2.5,2.5,2.5,100
"2016-03-27 17:10:00",330018,4.901334,195.6003,3.842923,0.4863998,5.74,0,3.695334,196.667,4.157074,0.6359231,4.95,0,0,0,10.88,55.72,10.79,7.173,6.329,0.265,0,13.58,13.59,6.763,100.7833,2.5,2.5,2.5,100
"2016-03-27 17:11:00",330019,5.034667,199.6666,5.948079,0.3741455,5.54,0,3.89,199.3265,6.815628,0.4781771,4.9,0,0,0,10.81,56.31,10.71,7.172,6,0.895,0,13.54,13.59,7.388,100.7838,2.5,2.5,2.5,100
"2016-03-27 17:12:00",330020,4.743333,196.6666,3.607714,0.4180059,5.79,0,3.256667,196.6005,5.002286,0.3979559,3.91,0,0,0,10.77,56.18,10.73,7.152,5.137,0.406,0,13.5,13.59,5.825,100.7845,2.5,2.5,2.5,100
"2016-03-27 17:13:00",330021,4.916667,197.262,5.19398,0.464294,5.74,0,3.11,195.871,5.558695,0.4728777,4.09,0,0,0,10.78,55.76,10.81,7.132,5.042,0.227,0,13.46,13.59,5.575,100.7833,2.5,2.5,2.5,100
"2016-03-27 17:14:00",330022,5.326667,194.9329,3.854171,0.6907355,6.77,0,3.938667,189.4705,8.517762,0.7370107,4.97,0,0,0,10.76,56.16,10.7,7.139,4.846,0.471,0,13.41,13.59,6.075,100.781,2.5,2.5,2.5,100
"2016-03-27 17:15:00",330023,4.920667,197.7998,3.486802,0.6317959,5.99,0,3.994,195.8058,5.784379,0.755017,5.09,0,0,0,10.66,56.78,10.62,7.101,5.508,0.817,0,13.37,13.59,6.763,100.7835,2.5,2.5,2.5,100
"2016-03-27 17:16:00",330024,5.297333,193.138,9.280691,0.9506382,7.03,0,4.351334,192.8541,6.410108,1.197625,7.06,0,0,0,10.63,56.7,10.62,7.08,6.012,0.469,0,13.32,13.59,6.888,100.783,2.5,2.5,2.5,100
"2016-03-27 17:17:00",330025,5.982001,193.2747,5.752234,0.6072695,6.75,0,3.953333,191.9374,5.588711,0.6724054,5.35,0,0,0,10.6,56.73,10.64,7.06,6.067,0.732,0,13.28,13.59,7.388,100.7827,2.5,2.5,2.5,100
"2016-03-27 17:18:00",330026,5.148,194.6001,3.610678,0.5127469,5.93,0,3.914001,190.3996,4.392809,0.6984058,5.24,0,0,0,10.61,56.57,10.63,7.06,5.937,0.646,0,13.24,13.59,6.888,100.7866,2.5,2.5,2.5,100
"2016-03-27 17:19:00",330027,4.756,194.8018,4.621007,0.3509188,5.55,0,3.086,191.6649,4.697849,0.3542466,3.89,0,0,0,10.58,57.04,10.6,7.068,5.333,0.348,0,13.19,13.59,6.013,100.7887,2.5,2.5,2.5,100
"2016-03-27 17:20:00",330028,4.938667,193.0628,6.091191,0.5206389,6.14,0,2.732666,191.4709,7.010526,0.3867035,3.54,0,0,0,10.5,57.79,10.46,7.06,4.725,0.196,0,13.14,13.59,5.075,100.7911,2.5,2.5,2.5,100
"2016-03-27 17:21:00",330029,4.733334,193.8009,3.562286,0.4355481,5.47,0,3.548,191.9352,6.37823,0.6204323,4.55,0,0,0,10.4,58.61,10.32,7.044,4.829,0.313,0,13.1,13.59,5.45,100.7907,2.5,2.5,2.5,100
"2016-03-27 17:22:00",330030,4.494,187.1346,4.363321,0.4517493,5.32,0,2.837333,183.0006,5.701462,0.3405381,3.34,0,0,0,10.3,59.19,10.25,7.034,4.837,0.539,0,13.05,13.59,6.013,100.7889,2.5,2.5,2.5,100
"2016-03-27 17:23:00",330031,4.494667,191.1344,3.536775,0.4161549,5.12,0,3.070667,184.9928,6.353877,0.3583753,3.81,0,0,0,10.22,59.66,10.15,6.998,4.579,0.352,0,13.01,13.59,5.138,100.7874,2.5,2.5,2.5,100
"2016-03-27 17:24:00",330032,4.784,189.7368,4.38764,0.3619539,5.54,0,3.026666,185.3298,5.144283,0.4548944,4.18,0,0,0,10.16,59.87,10.15,6.968,4.933,0.281,0,12.95,13.59,5.575,100.7899,2.5,2.5,2.5,100
"2016-03-27 17:25:00",330033,4.554,184.5996,1.959195,0.293503,5.14,0,2.893333,178.8652,4.556813,0.3808528,3.67,0,0,0,10.15,60.01,10.13,6.997,5.458,0.55,0,12.91,13.59,6.388,100.7882,2.5,2.5,2.5,100
"2016-03-27 17:26:00",330034,4.573333,182.4005,2.775815,0.4463581,5.1,0,2.712,180.6643,3.908945,0.4423,3.79,0,0,0,10.07,60.74,10.02,6.995,4.862,0.243,0,12.86,13.59,5.45,100.7892,2.5,2.5,2.5,100
"2016-03-27 17:27:00",330035,4.262667,181.2683,2.930728,0.2772115,4.71,0,2.657333,181.1965,4.980803,0.2803442,3.08,0,0,0,9.97,61.35,9.91,6.972,4.742,0.109,0,12.81,13.59,4.95,100.7885,2.5,2.5,2.5,100
"2016-03-27 17:28:00",330036,4.323333,185.0626,4.021669,0.3545074,4.93,0,2.738,182.0011,6.942934,0.4155189,3.3,0,0,0,9.9,61.53,9.89,6.93,4.583,0.247,0,12.75,13.59,5.013,100.788,2.5,2.5,2.5,100
"2016-03-27 17:29:00",330037,4.440667,182.8667,2.305394,0.222305,4.8,0,2.825333,180.6458,6.093604,0.2700337,3.27,0,0,0,9.9,61.37,9.91,6.917,4.437,0.343,0,12.71,13.59,4.95,100.7871,2.5,2.5,2.5,100
"2016-03-27 17:30:00",330038,4.282,180.3999,2.984123,0.2583847,4.79,0,2.724667,179.3319,4.36019,0.2517106,3.15,0,0,0,9.89,61.54,9.89,6.927,4.458,0.246,0,12.66,13.59,4.888,100.7853,2.5,2.5,2.5,100
"2016-03-27 17:31:00",330039,4.009333,175.5994,2.751348,0.3060603,4.56,0,2.18,177.3977,6.566546,0.2532456,2.6,0,0,0,9.85,61.82,9.84,6.929,4.217,0.2,0,12.6,13.59,4.638,100.7811,2.5,2.5,2.5,100
"2016-03-27 17:32:00",330040,3.82,179.2665,2.976723,0.3127299,4.51,0,2.165333,179.9981,5.632826,0.2003286,2.52,0,0,0,9.8,62.13,9.78,6.932,3.971,0.291,0,12.53,13.59,4.763,100.7803,2.5,2.5,2.5,100
"2016-03-27 17:33:00",330041,3.979333,179.7994,2.34332,0.2689601,4.38,0,2.193333,182.7993,6.022339,0.2334856,2.57,0,0,0,9.76,62.35,9.73,6.887,4.021,0.254,0,12.47,13.59,4.325,100.7827,2.5,2.5,2.5,100
"2016-03-27 17:34:00",330042,3.984666,179.5331,3.441553,0.2500097,4.39,0,2.346,178.8677,4.347916,0.1842028,2.69,0,0,0,9.73,62.35,9.71,6.863,4.163,0.288,0,12.42,13.59,4.888,100.7821,2.5,2.5,2.5,100
"2016-03-27 17:35:00",330043,4.310667,179.1806,6.783751,0.5103654,5.45,0,2.663333,175.8513,5.80943,0.7467143,4.63,0,0,0,9.74,62.22,9.79,6.873,4.283,0.692,0,12.37,13.59,5.7,100.7826,2.5,2.5,2.5,100
"2016-03-27 17:36:00",330044,4.030667,179.9738,6.590625,0.2437613,4.54,0,2.759333,177.7988,3.918677,0.4605137,3.81,0,0,0,9.81,61.86,9.87,6.937,4.637,0.314,0,12.32,13.59,5.263,100.7828,2.5,2.5,2.5,100
"2016-03-27 17:37:00",330045,4.388,185.1995,4.547983,0.2836476,5,0,3.085334,185.2668,6.101274,0.4296334,4.01,0,0,0,9.84,61.95,9.9,6.962,4.587,0.279,0,12.27,13.59,5.013,100.7819,2.5,2.5,2.5,100
"2016-03-27 17:38:00",330046,4.19,185.6068,5.299296,0.2806659,4.67,0,2.614667,187.3278,5.660956,0.339605,3.45,0,0,0,9.91,61.47,10.07,6.973,4.696,0.233,0,12.22,13.59,5.263,100.7789,2.5,2.5,2.5,100
"2016-03-27 17:39:00",330047,4.542666,186.0668,4.006602,0.3379638,5.07,0,3.229333,185.6668,5.652891,0.5889704,4.65,0,0,0,10.03,60.74,10.21,7.019,5.25,0.412,0,12.17,13.59,6.013,100.7783,2.5,2.5,2.5,100
"2016-03-27 17:40:00",330048,5.148666,182.9998,3.182682,0.628701,6.4,0,3.323333,184.8766,6.027823,0.6388183,5.1,0,0,0,10.18,59.8,10.43,7.045,5.008,0.4,0,12.13,13.59,5.888,100.7758,2.5,2.5,2.5,100
"2016-03-27 17:41:00",330049,4.620667,190.1323,3.8087,0.4123666,5.4,0,3.4,185.2622,6.545659,0.7020256,4.35,0,0,0,10.28,59.41,10.48,7.109,4.833,0.35,0,12.09,13.59,5.2,100.7775,2.5,2.5,2.5,100
"2016-03-27 17:42:00",330050,4.908,187.3337,5.494095,0.6755758,6.48,0,3.339334,185.1994,6.261132,0.3658682,4.31,0,0,0,10.3,59.72,10.49,7.128,5.379,0.35,0,12.06,13.58,6.075,100.7762,2.5,2.5,2.5,100
"2016-03-27 17:43:00",330051,4.985333,188.1331,3.773935,0.7217466,6.24,0,3.786,184.8094,7.635925,0.5644678,4.76,0,0,0,10.39,59.07,10.56,7.135,6.337,0.545,0,12.02,13.59,7.075,100.7802,2.5,2.5,2.5,100
"2016-03-27 17:44:00",330052,6.601333,186.0705,6.2617,0.9348859,7.89,0,4.276,183.7355,12.35149,0.9762157,6.42,0,0,0,10.45,58.59,10.71,7.132,6.712,0.525,0,11.99,13.59,7.7,100.7805,2.5,2.5,2.5,100
"2016-03-27 17:45:00",330053,5.873999,187.7453,8.647358,0.7952508,7.47,0,4.897333,191.617,7.740197,0.6597521,6.43,0,0,0,10.67,56.66,10.94,7.125,5.742,0.478,0,11.96,13.59,6.638,100.7809,2.5,2.5,2.5,100
"2016-03-27 17:46:00",330054,6.906667,193.2008,4.1492,1.216255,9.23,0,4.995333,188.6296,9.595375,1.365103,7.03,0,0,0,10.74,56.58,10.91,7.165,7.4,1.239,0,11.93,13.59,9.14,100.7851,2.5,2.5,2.5,100
"2016-03-27 17:47:00",330055,7.684667,191.5303,7.778331,1.323787,9.75,0,5.726,191.5214,7.687012,0.857794,7.02,0,0,0,10.79,55.97,11.01,7.133,8.86,0.843,0,11.91,13.59,10.2,100.7828,2.5,2.5,2.5,100
"2016-03-27 17:48:00",330056,8.404,183.0736,5.694145,1.267253,9.85,0,6.056668,182.7327,5.12838,1.111765,8.82,0,0,0,10.85,55.56,11.06,7.135,9.07,1.218,0,11.89,13.59,10.58,100.7823,2.5,2.5,2.5,100
"2016-03-27 17:49:00",330057,7.927333,190.5334,4.062768,0.8714622,9.52,0,6.259333,191.6646,5.960883,0.5968636,7.71,0,0,0,11.01,54.11,11.2,7.135,8.43,0.71,0,11.87,13.59,10.01,100.7813,2.5,2.5,2.5,100
"2016-03-27 17:50:00",330058,7.980666,192.7975,4.291378,1.231045,9.82,0,6.328,190.9317,6.419237,0.8162696,8.1,0,0,0,11.01,54.65,11.17,7.171,8.78,0.828,0,11.86,13.59,10.83,100.779,2.5,2.5,2.5,100
"2016-03-27 17:51:00",330059,8.285334,190.6647,5.54393,1.294352,11.14,0,6.116667,189.397,6.127369,0.8284337,7.25,0,0,0,11.05,54.29,11.21,7.179,8.16,0.98,0,11.84,13.59,10.51,100.7804,2.5,2.5,2.5,100
"2016-03-27 17:52:00",330060,7.913333,192.2684,4.890357,1.183208,10.02,0,6.381333,192.024,6.327823,1.098477,8.55,0,0,0,11.07,54.5,11.18,7.197,7.633,0.965,0,11.82,13.59,9.26,100.7787,2.5,2.5,2.5,100
"2016-03-27 17:53:00",330061,7.999333,186.6007,3.341874,0.5184782,8.88,0,5.306,186.5392,5.374168,0.7546636,6.77,0,0,0,11.05,54.82,11.16,7.219,8.34,0.463,0,11.82,13.59,8.95,100.781,2.5,2.5,2.5,100
"2016-03-27 17:54:00",330062,8.064666,187.8,2.560963,0.558162,9.12,0,5.463334,188.0086,4.540088,0.8378279,6.59,0,0,0,11.06,54.75,11.15,7.235,8.3,1.03,0,11.8,13.59,9.58,100.7796,2.5,2.5,2.5,100
"2016-03-27 17:55:00",330063,6.381334,189.4674,5.134,1.018489,8.63,0,5.311334,190.9472,8.217577,0.9785422,7.19,0,0,0,10.98,55.64,11.04,7.268,8.4,0.535,0,11.79,13.59,9.64,100.7809,2.5,2.5,2.5,100
"2016-03-27 17:56:00",330064,6.943334,182.9995,6.311732,0.6490266,8.19,0,5.292666,183.0677,4.463838,0.9893801,7.91,0,0,0,10.89,56.37,10.94,7.268,7.504,0.789,0,11.79,13.59,8.95,100.7782,2.5,2.5,2.5,100
"2016-03-27 17:57:00",330065,6.712,186.8672,4.840833,0.8101375,7.91,0,4.645333,185.6535,6.663327,0.6847371,5.74,0,0,0,10.82,56.75,10.86,7.247,6.654,0.496,0,11.78,13.59,7.513,100.7806,2.5,2.5,2.5,100
"2016-03-27 17:58:00",330066,6.22,189.7357,4.201536,0.5525336,7.13,0,5.305334,190.0022,4.558042,0.7069075,7.07,0,0,0,10.79,56.62,10.86,7.185,8.11,0.369,0,11.77,13.59,8.64,100.7787,2.5,2.5,2.5,100
"2016-03-27 17:59:00",330067,6.161333,184.8682,5.301414,0.6035877,6.99,0,5.034667,185.3989,4.541992,0.9400982,6.19,0,0,0,10.77,56.84,10.83,7.185,6.587,0.612,0,11.76,13.59,7.638,100.7785,2.5,2.5,2.5,100
"2016-03-27 18:00:00",330068,6.197333,182.9351,4.387774,0.4597748,7.07,0,3.838667,183.6659,5.813552,0.8286764,5.68,0,0,0,10.71,57.18,10.77,7.179,7.1,0.572,0,11.75,13.59,7.95,100.7792,2.5,2.5,2.5,100
"2016-03-27 18:01:00",330069,5.218,188.3992,3.157692,0.5530907,6.76,0,4.056667,189.2658,3.086407,0.5151655,5.43,0,0,0,10.74,56.67,10.81,7.148,6.512,0.489,0,11.74,13.59,8.01,100.7789,2.5,2.5,2.5,100
"2016-03-27 18:02:00",330070,5.903333,189.137,5.003152,0.66302,7.41,0,4.281333,187.3296,4.220289,0.6942512,6.08,0,0,0,10.66,57.49,10.69,7.152,6.787,0.794,0,11.73,13.59,7.888,100.7779,2.5,2.5,2.5,100
"2016-03-27 18:03:00",330071,5.789334,184.6672,3.318994,0.6253049,7.21,0,4.842,184.666,3.892538,0.6654243,6.07,0,0,0,10.62,57.39,10.66,7.132,6.396,0.592,0,11.7,13.59,7.138,100.7764,2.5,2.5,2.5,100
"2016-03-27 18:04:00",330072,5.936666,185.7893,6.630868,1.007059,8.1,0,4.505333,184.4684,6.971915,0.8001822,5.66,0,0,0,10.54,58.04,10.56,7.125,5.342,0.321,0,11.7,13.59,5.95,100.7749,2.5,2.5,2.5,100
"2016-03-27 18:05:00",330073,6.201334,186.5372,4.920575,0.7683564,7.44,0,4.182001,184.5293,6.729093,0.6259947,5.4,0,0,0,10.53,57.85,10.58,7.086,6.112,0.297,0,11.69,13.59,6.638,100.7739,2.5,2.5,2.5,100
"2016-03-27 18:06:00",330074,6.401333,187.0662,2.954246,0.4456287,7.14,0,4.832667,185.0676,5.420331,0.7361565,5.98,0,0,0,10.59,57.1,10.71,7.056,5.829,0.26,0,11.67,13.59,6.263,100.775,2.5,2.5,2.5,100
"2016-03-27 18:07:00",330075,5.516667,186.6681,6.229062,0.5874427,6.59,0,5.086,185.7708,9.085173,0.7279726,6.36,0,0,0,10.65,56.64,10.73,7.055,6.633,0.772,0,11.66,13.59,7.575,100.7743,2.5,2.5,2.5,100
"2016-03-27 18:08:00",330076,5.658,186.5283,6.26742,0.6448897,6.79,0,4.554,188.3322,4.2356,0.753709,6.57,0,0,0,10.63,56.7,10.71,7.051,6.746,0.415,0,11.63,13.59,7.763,100.7749,2.5,2.5,2.5,100
"2016-03-27 18:09:00",330077,5.739334,187.3351,5.894852,0.7385703,6.99,0,4.004666,188.9194,7.291753,0.5779373,5.09,0,0,0,10.59,56.67,10.65,7.01,6.758,0.457,0,11.63,13.59,7.763,100.778,2.5,2.5,2.5,100
"2016-03-27 18:10:00",330078,5.320666,181.6003,3.401102,0.7314411,6.43,0,4.044,183.1345,5.709373,0.4654145,4.81,0,0,0,10.53,56.98,10.59,7.008,5.975,0.656,0,11.61,13.59,7.7,100.7772,2.5,2.5,2.5,100
"2016-03-27 18:11:00",330079,5.545333,188.1984,3.708224,0.5314869,6.59,0,4.052667,187.4025,4.483191,0.6824707,5.46,0,0,0,10.52,56.81,10.59,6.984,6.821,0.881,0,11.61,13.59,8.14,100.7765,2.5,2.5,2.5,100
"2016-03-27 18:12:00",330080,5.824667,187.1351,5.082273,0.4960493,6.74,0,4.388,184.597,5.412184,0.5832461,5.4,0,0,0,10.48,57.14,10.53,6.978,5.746,0.36,0,11.59,13.59,6.45,100.7799,2.5,2.5,2.5,100
"2016-03-27 18:13:00",330081,6.466,189.9307,4.416522,0.6638353,7.53,0,4.242,187.9306,7.975533,0.7940544,5.98,0,0,0,10.46,57.17,10.55,6.956,5.9,0.669,0,11.57,13.59,6.888,100.781,2.5,2.5,2.5,100
"2016-03-27 18:14:00",330082,5.063333,186.4654,4.895764,0.4760064,5.74,0,4.232666,187.1932,7.552904,0.6749961,5.56,0,0,0,10.48,56.8,10.54,6.969,5.629,0.621,0,11.56,13.59,6.825,100.782,2.5,2.5,2.5,100
"2016-03-27 18:15:00",330083,5.435334,183.8556,6.316298,0.6399777,6.98,0,3.622,183.738,6.231691,0.4870072,4.5,0,0,0,10.42,57.41,10.49,6.981,5.792,0.418,0,11.55,13.59,6.513,100.7838,2.5,2.5,2.5,100
"2016-03-27 18:16:00",330084,4.939333,182.2675,2.908234,0.4628386,5.77,0,3.546667,182.2656,4.53658,0.5850431,4.71,0,0,0,10.4,57.64,10.43,6.991,5.546,0.742,0,11.54,13.59,6.888,100.7854,2.5,2.5,2.5,100
"2016-03-27 18:17:00",330085,4.103333,183.0035,4.629572,0.337494,4.8,0,3.144667,189.1986,5.126345,0.4325255,4.11,0,0,0,10.35,57.96,10.38,6.982,5.017,0.232,0,11.52,13.59,5.638,100.7859,2.5,2.5,2.5,100
"2016-03-27 18:18:00",330086,4.383333,182.3996,2.938911,0.5581596,5.56,0,2.85,182.7068,8.316564,0.2380757,3.22,0,0,0,10.28,58.74,10.27,6.987,4.792,0.639,0,11.52,13.59,6.2,100.7885,2.5,2.5,2.5,100
"2016-03-27 18:19:00",330087,3.956,176.2666,3.213616,0.336765,4.41,0,2.640666,177.4712,6.538167,0.2295348,3.03,0,0,0,10.24,59.01,10.23,6.983,4.358,0.279,0,11.5,13.59,4.763,100.7879,2.5,2.5,2.5,100
"2016-03-27 18:20:00",330088,4.945333,183.7999,4.002434,0.5249745,5.94,0,3.103333,177.332,4.754457,0.719228,4.54,0,0,0,10.18,59.44,10.19,6.963,4.712,0.566,0,11.49,13.59,5.763,100.7871,2.5,2.5,2.5,100
"2016-03-27 18:21:00",330089,4.888667,177.3331,3.840598,0.3832469,5.57,0,3.028,174.5341,5.211857,0.5080971,3.88,0,0,0,10.16,59.17,10.2,6.931,5.1,0.469,0,11.47,13.59,6.013,100.7868,2.5,2.5,2.5,100
"2016-03-27 18:22:00",330090,4.802,174.4687,3.878263,0.4122977,5.96,0,3.336667,173.6019,4.142568,0.4569269,4.25,0,0,0,10.14,59.41,10.17,6.949,4.792,0.415,0,11.47,13.59,6.013,100.7847,2.5,2.5,2.5,100
"2016-03-27 18:23:00",330091,4.360666,180.0052,5.676915,0.4836317,5.17,0,3.418,179.06,4.844996,0.5201307,4.45,0,0,0,10.1,59.7,10.14,6.945,5.437,0.363,0,11.45,13.59,5.95,100.7848,2.5,2.5,2.5,100
"2016-03-27 18:24:00",330092,4.595334,180.8626,5.321157,0.4908342,5.46,0,3.447333,180.3342,5.014936,0.3209666,3.91,0,0,0,10.09,59.74,10.15,6.919,4.821,0.326,0,11.44,13.59,5.325,100.7867,2.5,2.5,2.5,100
"2016-03-27 18:25:00",330093,4.573333,181.6669,2.958821,0.3515806,5.32,0,3.66,179.6686,3.925434,0.5240229,4.8,0,0,0,10.08,59.93,10.12,6.935,5.087,0.349,0,11.43,13.59,5.7,100.7859,2.5,2.5,2.5,100
"2016-03-27 18:26:00",330094,4.333334,180.4013,4.880915,0.4693068,5.07,0,2.958667,177.4679,5.095017,0.5723037,4.29,0,0,0,10.05,60.42,10.06,6.982,4.333,0.421,0,11.43,13.59,5.263,100.7874,2.5,2.5,2.5,100
"2016-03-27 18:27:00",330095,4.299334,181.2002,6.426219,0.6498048,5.47,0,3.053334,179.4015,4.8659,0.3488775,3.62,0,0,0,10.03,60.44,10.08,6.958,4.3,0.434,0,11.41,13.59,5.075,100.7841,2.5,2.5,2.5,100
"2016-03-27 18:28:00",330096,4.205333,180.9982,3.595074,0.333664,5.04,0,3.165333,181.2682,4.695966,0.4454042,4.02,0,0,0,10.04,60.37,10.09,6.958,5.054,0.314,0,11.4,13.59,5.513,100.7861,2.5,2.5,2.5,100
"2016-03-27 18:29:00",330097,3.89,182.1993,6.661325,0.5200256,5.22,0,3.286,182.0656,2.908437,0.6557012,4.82,0,0,0,10.04,60.36,10.1,6.977,4.967,0.571,0,11.38,13.59,5.763,100.7864,2.5,2.5,2.5,100
"2016-03-27 18:30:00",330098,4.318666,185.0665,5.305424,0.7853906,5.82,0,3.158667,180.0658,8.198698,0.6660216,4.17,0,0,0,10.02,60.75,10.08,6.995,4.362,0.213,0,11.38,13.59,4.763,100.7861,2.5,2.5,2.5,100
"2016-03-27 18:31:00",330099,4.324,187.5952,4.6413,0.5150249,5.2,0,3.022,184.7282,5.866984,0.6248861,4.24,0,0,0,10.04,60.41,10.12,6.973,4.725,0.486,0,11.38,13.59,5.825,100.7895,2.5,2.5,2.5,100
"2016-03-27 18:32:00",330100,4.940667,199.1368,4.407369,0.494981,5.84,0,4.006,192.1911,7.997558,0.5265206,5.03,0,0,0,10.06,60.34,10.17,6.986,5.242,0.674,0,11.36,13.59,6.638,100.8023,2.5,2.5,2.5,100
"2016-03-27 18:33:00",330101,5.872666,217.3321,8.684081,0.7473461,7.66,0,4.496,221.8373,10.39065,0.7795796,5.54,0,0,0,10.07,60.7,10.16,7.026,6.137,1.075,0,11.35,13.59,7.7,100.8414,2.5,2.5,2.5,100
"2016-03-27 18:34:00",330102,5.154666,219.4604,5.984646,0.8305649,6.81,0,3.869333,219.586,8.751073,0.7209574,4.89,0,0,0,10.04,61.61,10.09,7.085,5.917,0.661,0,11.33,13.59,7.075,100.8518,2.5,2.5,2.5,100
"2016-03-27 18:35:00",330103,8.285333,229.3822,12.73734,1.596458,10.7,0,6.619333,227.0513,13.47572,1.992176,10.1,0,0,0,10.04,62.33,10.08,7.146,8.02,1.438,0.2,11.33,13.59,10.08,100.8658,2.5,2.5,2.5,100
"2016-03-27 18:36:00",330104,7.297999,236.1687,8.663754,0.8467048,9,0,6.164,235.7205,9.123803,0.8741381,7.44,0,0,0,9.87,64.16,9.75,7.19,8.15,1.081,0,11.32,13.59,10.33,100.8715,2.5,2.5,2.5,100
"2016-03-27 18:37:00",330105,10.77067,239.522,6.327762,1.030847,12.65,0,8.31,243.269,5.345876,1.358175,10.3,0,0,0,9.49,66.97,9.3,7.131,11.22,1.067,0,11.29,13.59,13.95,100.8679,2.5,2.5,2.5,100
"2016-03-27 18:38:00",330106,12.16133,240.5311,6.07502,1.443019,15.15,0,8.790667,240.4391,8.738014,1.546878,12.44,0,0,0,9.19,68.83,9.05,7.016,12.89,1.344,0.2,11.26,13.59,14.95,100.8729,2.5,2.5,2.5,100
"2016-03-27 18:39:00",330107,11.70533,242.731,4.765654,1.005272,13.05,0,8.665999,242.3326,6.555945,1.263054,10.76,0,0,0,8.95,70.56,8.81,6.985,12.19,1.067,0,11.22,13.59,14.58,100.8823,2.5,2.5,2.5,100
"2016-03-27 18:40:00",330108,11.716,248.4046,8.450297,1.255568,13.82,0,8.581332,250.1459,8.664224,1.02693,10.73,0,0,0,8.75,71.98,8.67,6.93,11.7,1.245,0,11.18,13.59,13.76,100.891,2.5,2.5,2.5,100
"2016-03-27 18:41:00",330109,10.50067,256.9336,4.707989,1.11177,12.66,0,7.404,256.7495,7.258821,1.697978,10.35,0,0,0,8.59,73.35,8.52,6.938,10.05,0.804,0,11.14,13.59,11.89,100.8986,2.5,2.5,2.5,100
"2016-03-27 18:42:00",330110,9.048,248.274,6.417899,1.273458,11.63,0,7.403333,246.735,7.152785,1.175396,9.9,0,0,0,8.46,74.62,8.4,6.909,9.29,1.293,0.4,11.1,13.59,11.26,100.9036,2.5,2.5,2.5,100
"2016-03-27 18:43:00",330111,7.622001,230.2087,6.5617,1.101424,9.63,0,5.730667,233.2003,6.935406,0.9203439,7.25,0,0,0,8.31,75.95,8.24,6.906,8.02,0.936,0.6,11.05,13.59,10.08,100.9099,2.5,2.5,2.5,100
"2016-03-27 18:44:00",330112,6.490666,226.5406,9.588951,0.5090705,7.25,0,5.078,226.9993,11.30202,0.8419676,6.5,0,0,0,8.18,77.13,8.13,6.921,6.462,0.546,0.2,11.02,13.59,7.2,100.906,2.5,2.5,2.5,100
"2016-03-27 18:45:00",330113,5.516666,223.6951,10.5408,0.5715904,6.64,0,3.844666,224.199,9.222667,0.7177638,5.36,0,0,0,8.08,78.12,8.06,6.945,6.146,0.991,0.2,10.97,13.59,8.2,100.9006,2.5,2.5,2.5,100
"2016-03-27 18:46:00",330114,5.865334,221.7287,5.205527,0.4954979,7.33,0,4.202,220.9352,6.53466,0.465019,5.14,0,0,0,8.04,78.91,8.06,6.942,5.367,0.348,0.2,10.93,13.59,5.888,100.8973,2.5,2.5,2.5,100
"2016-03-27 18:47:00",330115,5.291334,211.4713,6.757668,0.9130306,7.11,0,4.124667,213.5918,7.122854,0.7652004,6.02,0,0,0,7.989,79.66,7.995,6.96,6.133,0.896,0,10.89,13.59,7.575,100.8964,2.5,2.5,2.5,100
"2016-03-27 18:48:00",330116,4.934,209.9283,5.552134,0.8197058,6.5,0,3.661333,207.0137,10.36711,0.8208522,5.83,0,0,0,7.937,80.3,7.981,6.943,5.167,0.616,0,10.84,13.59,6.575,100.8864,2.5,2.5,2.5,100
"2016-03-27 18:49:00",330117,4.863333,214.7707,10.3926,0.639986,6.18,0,4.042,212.9106,15.80118,0.6295099,5.62,0,0,0,7.919,81.4,8.01,6.924,5.942,0.929,0,10.78,13.58,7.638,100.8748,2.5,2.5,2.5,100
"2016-03-27 18:50:00",330118,4.452667,202.3351,6.350565,0.8297347,6.9,0,3.006,201.3844,7.881001,0.6372944,4.34,0,0,0,7.925,81.7,8.02,6.921,4.508,0.689,0,10.75,13.59,6.013,100.8701,2.5,2.5,2.5,100
"2016-03-27 18:51:00",330119,5.413333,213.6032,3.961506,0.6267235,6.64,0,4.304667,209.8051,4.897773,0.6199663,5.36,0,0,0,7.934,81.7,8.1,6.877,4.862,0.803,0,10.7,13.58,6.263,100.8701,2.5,2.5,2.5,100
"2016-03-27 18:52:00",330120,4.470666,210.6145,6.49178,0.6318488,5.78,0,3.756666,207.9352,6.251081,0.3998277,4.48,0,0,0,7.957,82.1,8.09,6.902,5.142,0.487,0,10.67,13.59,5.888,100.8699,2.5,2.5,2.5,100
"2016-03-27 18:53:00",330121,4.596,208.9341,3.355434,0.6874669,5.86,0,3.516667,210.0028,4.88438,0.5003155,4.78,0,0,0,7.92,81.8,8.06,6.915,5.35,0.394,0,10.63,13.58,5.888,100.8737,2.5,2.5,2.5,100
"2016-03-27 18:54:00",330122,5.615334,204.7356,4.595517,0.8870391,7.73,0,3.874667,202.5928,6.699485,0.5576482,4.56,0,0,0,7.928,82.5,8.11,6.911,5.671,0.596,0,10.59,13.59,6.45,100.8743,2.5,2.5,2.5,100
"2016-03-27 18:55:00",330123,5.991999,204.334,4.919855,0.7905878,7.47,0,4.319334,198.3258,6.494534,0.5458751,5.36,0,0,0,7.97,81.7,8.17,6.902,5.962,0.523,0.2,10.55,13.58,6.888,100.8783,2.5,2.5,2.5,100
"2016-03-27 18:56:00",330124,5.885333,201.6751,7.702716,0.6177472,7.19,0,4.613334,200.392,7.024557,0.5422752,5.84,0,0,0,7.995,82.3,8.2,6.925,7.017,0.788,0,10.51,13.59,8.64,100.8755,2.5,2.5,2.5,100
"2016-03-27 18:57:00",330125,6.119333,211.5947,7.226495,1.663184,10.42,0,4.804667,211.7983,6.728109,1.292,8.44,0,0,0,8.01,81.5,8.19,6.943,7.837,2.234,0,10.47,13.59,11.45,100.8829,2.5,2.5,2.5,100
"2016-03-27 18:58:00",330126,11.022,203.9976,7.265285,1.361941,13.28,0,7.904,198.6142,7.812591,1.574301,9.82,0,0,0,8.06,81.8,8.32,6.942,9.27,0.888,0,10.44,13.58,11.58,100.8794,2.5,2.5,2.5,100
"2016-03-27 18:59:00",330127,10.454,202.6622,4.986843,1.112689,13.24,0,7.816667,199.5141,8.616958,1.12726,9.82,0,0,0,8.22,80.6,8.46,6.954,10.16,0.536,0,10.4,13.59,11.14,100.8815,2.5,2.5,2.5,100
"2016-03-27 19:00:00",330128,9.556001,205.0063,6.895797,1.218271,11.3,0,6.757333,202.922,7.822201,1.395791,9.32,0,0,0,8.22,79.95,8.42,6.964,10.46,1.417,0,10.36,13.59,13.83,100.8815,2.5,2.5,2.5,100
"2016-03-27 19:01:00",330129,9.207999,195.4614,7.869442,1.449235,11.59,0,6.797334,201.8111,10.72025,1.20058,9.38,0,0,0,8.2,79.6,8.41,6.886,10.13,1.105,0,10.32,13.59,11.89,100.8797,2.5,2.5,2.5,100
"2016-03-27 19:02:00",330130,6.140666,219.2618,8.752519,1.007356,7.82,0,5.056667,218.7392,11.97368,1.066437,7.24,0,0,0,8.18,79.28,8.3,6.883,7.225,1.631,0,10.29,13.59,10.08,100.8491,2.5,2.5,2.5,100
"2016-03-27 19:03:00",330131,7.262667,210.0674,6.893458,0.9520887,9.17,0,5.618666,209.9479,7.735465,1.122645,7.6,0,0,0,8.12,78.72,8.4,6.587,7.362,1.299,0.2,10.26,13.59,9.58,100.8315,2.5,2.5,2.5,100
"2016-03-27 19:04:00",330132,6.516666,221.198,6.512444,0.6446877,7.49,0,4.698,219.7415,6.023452,0.8158773,6.02,0,0,0,8.21,76.77,8.46,6.463,6.942,0.872,0,10.22,13.59,8.26,100.8339,2.5,2.5,2.5,100
"2016-03-27 19:05:00",330133,6.179333,230.4721,6.681977,1.377706,8.39,0,4.184667,231.0724,6.210526,0.9661667,5.99,0,0,0,8.21,75.64,8.38,6.454,7,1.607,0,10.18,13.59,9.01,100.826,2.5,2.5,2.5,100
"2016-03-27 19:06:00",330134,6.294667,226.8027,4.677969,1.076995,7.71,0,4.569333,232.7254,5.402076,0.9461393,6.28,0,0,0,8.19,74.89,8.34,6.406,7.433,0.958,0,10.14,13.59,8.95,100.8174,2.5,2.5,2.5,100
"2016-03-27 19:07:00",330135,5.384666,224.135,4.601332,0.7684432,6.48,0,4.258667,223.8614,6.971461,0.9502481,5.52,0,0,0,8.16,74.51,8.34,6.38,5.771,0.3,0,10.1,13.59,6.45,100.8169,2.5,2.5,2.5,100
"2016-03-27 19:08:00",330136,4.658,220.0572,7.32346,0.5901998,5.97,0,3.494,223.9993,6.298579,0.430841,4.09,0,0,0,8.22,73.73,8.41,6.382,4.892,0.579,0,10.06,13.59,5.888,100.8153,2.5,2.5,2.5,100
"2016-03-27 19:09:00",330137,5.443333,212.541,4.838618,0.9150932,6.73,0,4.446667,212.0647,6.551241,0.5892669,5.87,0,0,0,8.25,73.32,8.39,6.401,5.121,0.626,0,10.02,13.59,6.388,100.8143,2.5,2.5,2.5,100
"2016-03-27 19:10:00",330138,5.608666,220.472,6.117135,0.7173921,6.55,0,4.226,222.4782,8.360339,0.7707208,5.49,0,0,0,8.21,73.63,8.27,6.417,6.629,0.647,0,9.98,13.59,7.575,100.8183,2.5,2.5,2.5,100
"2016-03-27 19:11:00",330139,4.994666,216.1343,4.02923,0.8154415,6.84,0,3.525333,212.2725,6.430138,0.9023367,6.19,0,0,0,8.17,73.93,8.23,6.41,6.004,0.817,0,9.94,13.59,7.2,100.821,2.5,2.5,2.5,100
"2016-03-27 19:12:00",330140,5.558,214.001,3.365795,0.7847649,6.7,0,4.591333,211.3334,3.62635,0.6662618,5.49,0,0,0,8.18,73.76,8.29,6.371,5.583,0.423,0,9.91,13.59,6.263,100.82,2.5,2.5,2.5,100
"2016-03-27 19:13:00",330141,5.414001,219.5332,5.437003,0.3971196,6.18,0,3.969333,218.0623,4.37133,0.5821279,5.07,0,0,0,8.25,72.99,8.38,6.36,5.242,0.512,0,9.87,13.59,5.888,100.8174,2.5,2.5,2.5,100
"2016-03-27 19:14:00",330142,4.772667,217.3297,7.625475,0.5350821,5.63,0,3.388,213.754,9.994197,0.500216,4.59,0,0,0,8.24,72.62,8.37,6.334,5.104,0.631,0,9.83,13.59,6.513,100.8174,2.5,2.5,2.5,100
"2016-03-27 19:15:00",330143,4.055334,209.868,5.570576,0.4763173,5.02,0,2.937333,211.5366,7.564894,0.3632899,3.51,0,0,0,8.17,72.71,8.29,6.291,4.575,0.299,0,9.79,13.59,5.263,100.8201,2.5,2.5,2.5,100
"2016-03-27 19:16:00",330144,4.421334,199.3313,4.173274,0.4881375,5.35,0,3.078667,198.2232,7.814801,0.4180888,3.99,0,0,0,8.17,72.49,8.29,6.258,4.892,0.352,0,9.76,13.59,5.388,100.8231,2.5,2.5,2.5,100
"2016-03-27 19:17:00",330145,4.575333,197.132,3.721168,0.2595603,4.98,0,3.136666,194.4752,4.960516,0.410149,3.83,0,0,0,8.13,72.58,8.25,6.204,4.292,0.226,0,9.72,13.59,4.7,100.8235,2.5,2.5,2.5,100
"2016-03-27 19:18:00",330146,4.509333,195.067,2.862479,0.3934373,5.13,0,2.765334,189.7321,3.677667,0.2985268,3.26,0,0,0,8.08,72.61,8.13,6.16,4.829,0.196,0,9.68,13.59,5.138,100.8231,2.5,2.5,2.5,100
"2016-03-27 19:19:00",330147,4.396667,194.2668,2.204853,0.1864284,4.73,0,2.746,190.6661,4.86495,0.2676764,3.22,0,0,0,7.975,73.16,7.995,6.121,4.671,0.289,0,9.65,13.59,5.075,100.8255,2.5,2.5,2.5,100
"2016-03-27 19:20:00",330148,4.334667,189.9994,4.61739,0.4715487,5.45,0,2.814,190.5965,5.672921,0.5233458,3.61,0,0,0,7.913,73.62,7.904,6.109,4.871,0.344,0,9.61,13.59,5.575,100.8285,2.5,2.5,2.5,100
"2016-03-27 19:21:00",330149,4.982666,190.2002,2.712826,0.4440341,6.08,0,3.202667,185.1991,4.13393,0.3636934,3.88,0,0,0,7.843,74,7.844,6.071,5.367,0.316,0,9.58,13.59,6.013,100.8294,2.5,2.5,2.5,100
"2016-03-27 19:22:00",330150,4.912001,184.3335,3.417701,0.443038,5.65,0,3.284,183.8652,4.144204,0.4245594,3.87,0,0,0,7.783,74.3,7.829,6.088,5.008,0.222,0,9.54,13.59,5.45,100.8327,2.5,2.5,2.5,100
"2016-03-27 19:23:00",330151,4.673334,181.4672,2.52591,0.2320823,5.35,0,3.204,177.8004,3.901505,0.277003,3.87,0,0,0,7.781,74.47,7.839,6.129,5.121,0.232,0,9.51,13.59,5.388,100.8333,2.5,2.5,2.5,100
"2016-03-27 19:24:00",330152,4.741333,180.2002,1.514338,0.2386033,5.11,0,3.139333,178.0679,4.4484,0.2652914,3.58,0,0,0,7.736,75.14,7.773,6.201,4.962,0.318,0,9.48,13.59,5.638,100.8354,2.5,2.5,2.5,100
"2016-03-27 19:25:00",330153,4.607333,176.3332,2.328518,0.3073427,5.24,0,2.578667,175.4681,5.212198,0.3465039,3.44,0,0,0,7.705,75.68,7.763,6.232,4.746,0.414,0,9.45,13.59,5.45,100.835,2.5,2.5,2.5,100
"2016-03-27 19:26:00",330154,4.479333,180.3316,3.217275,0.3442377,5.24,0,3.304,177.0621,5.843578,0.8339289,5.15,0,0,0,7.687,76.18,7.712,6.256,4.767,0.3,0,9.42,13.59,5.388,100.8367,2.5,2.5,2.5,100
"2016-03-27 19:27:00",330155,4.876667,183.8003,3.918827,0.4290403,5.54,0,3.286,180.1351,4.757559,0.4443693,3.85,0,0,0,7.684,76.45,7.765,6.242,4.667,0.38,0,9.4,13.59,5.325,100.8335,2.5,2.5,2.5,100
"2016-03-27 19:28:00",330156,4.978,181.9332,3.659586,0.3266435,5.64,0,3.786,182.0609,4.969056,0.4549403,4.63,0,0,0,7.679,76.49,7.786,6.226,4.954,0.4,0,9.37,13.59,5.763,100.8349,2.5,2.5,2.5,100
"2016-03-27 19:29:00",330157,5.277333,179.7336,3.889006,0.474053,6.12,0,3.316,175.7334,5.395509,0.4692661,4.44,0,0,0,7.734,76.19,7.864,6.2,5.15,0.34,0,9.34,13.59,5.638,100.8354,2.5,2.5,2.5,100
"2016-03-27 19:30:00",330158,4.735333,177.7323,2.838653,0.5165896,5.71,0,3.705333,172.4664,2.729068,0.3537205,4.43,0,0,0,7.747,76.03,7.873,6.219,4.867,0.414,0,9.32,13.59,5.7,100.8326,2.5,2.5,2.5,100
"2016-03-27 19:31:00",330159,5.506667,178.3338,2.674485,0.4329845,6.4,0,4.031333,177.067,5.969878,0.5747448,5.37,0,0,0,7.75,75.98,7.9,6.212,4.467,0.321,0,9.29,13.59,5.013,100.8298,2.5,2.5,2.5,100
"2016-03-27 19:32:00",330160,5.326666,186.2704,5.344733,0.5197264,6.63,0,4.208,186.853,9.552957,0.830969,5.6,0,0,0,7.765,75.83,7.881,6.222,5.9,0.774,0,9.27,13.59,7.2,100.8337,2.5,2.5,2.5,100
"2016-03-27 19:33:00",330161,5.614667,182.0653,5.623388,0.5620304,6.8,0,4.488667,183.3341,6.37132,0.5671551,5.73,0,0,0,7.745,75.99,7.872,6.236,5.833,0.389,0,9.24,13.59,6.638,100.8401,2.5,2.5,2.5,100
"2016-03-27 19:34:00",330162,5.434667,184.4002,2.602329,0.505343,6.33,0,4.059333,182.4715,6.019684,0.6955618,5.4,0,0,0,7.794,75.75,7.94,6.256,5.133,0.527,0,9.22,13.59,5.888,100.8404,2.5,2.5,2.5,100
"2016-03-27 19:35:00",330163,5.686667,181.9989,3.539326,0.4803286,6.55,0,4.8,183.3299,4.597678,0.4911754,5.49,0,0,0,7.775,75.87,7.915,6.243,5.392,0.41,0,9.19,13.59,5.95,100.8375,2.5,2.5,2.5,100
"2016-03-27 19:36:00",330164,5.042666,177.5312,4.895603,0.5928965,6.13,0,3.646667,177.8745,5.052855,0.4377468,4.4,0,0,0,7.784,75.77,7.904,6.224,5.337,0.582,0,9.17,13.59,6.2,100.8374,2.5,2.5,2.5,100
"2016-03-27 19:37:00",330165,4.582,174.8739,4.699357,0.3480268,5.08,0,3.499333,178.3956,5.756209,0.4476527,4.4,0,0,0,7.725,76.01,7.792,6.197,5.196,0.491,0,9.15,13.59,6.138,100.8416,2.5,2.5,2.5,100
"2016-03-27 19:38:00",330166,5.066,178.0001,3.285824,0.4697205,5.92,0,3.278,176.4688,4.729887,0.4523008,3.92,0,0,0,7.666,76.23,7.709,6.169,5.4,0.471,0,9.13,13.59,6.263,100.8447,2.5,2.5,2.5,100
"2016-03-27 19:39:00",330167,4.929333,175.4003,3.64586,0.3094396,5.45,0,3.75,175.3503,6.744239,0.5407403,4.84,0,0,0,7.598,76.57,7.638,6.146,4.983,0.38,0,9.1,13.59,5.575,100.8447,2.5,2.5,2.5,100
"2016-03-27 19:40:00",330168,5.160667,178.5308,6.508817,0.6060524,6,0,3.456666,180.5949,5.676915,0.4548064,4.31,0,0,0,7.575,76.81,7.626,6.155,5.462,0.391,0,9.07,13.59,6.325,100.8466,2.5,2.5,2.5,100
"2016-03-27 19:41:00",330169,5.150667,176.5983,4.407837,0.4724894,5.79,0,4.222,173.1341,6.404759,0.8696068,5.31,0,0,0,7.593,76.92,7.639,6.185,5.358,0.276,0,9.06,13.59,5.763,100.8447,2.5,2.5,2.5,100
"2016-03-27 19:42:00",330170,5.152667,176.2027,4.62054,0.3476678,5.78,0,4.049334,176.5305,4.630019,0.8434332,5.58,0,0,0,7.555,77.15,7.593,6.16,5.533,0.373,0,9.03,13.59,6.075,100.847,2.5,2.5,2.5,100
"2016-03-27 19:43:00",330171,5.182666,176.1948,3.558704,0.5972435,6.21,0,3.602666,172.0025,6.417807,0.4656676,4.5,0,0,0,7.498,77.46,7.557,6.151,5.833,0.558,0,9,13.59,6.763,100.8432,2.5,2.5,2.5,100
"2016-03-27 19:44:00",330172,5.926667,179.5985,3.26126,0.8394179,7.45,0,4.336,174.4209,7.363235,0.5917972,5.49,0,0,0,7.538,77.57,7.588,6.174,5.775,0.746,0,8.97,13.59,7.263,100.8425,2.5,2.5,2.5,100
"2016-03-27 19:45:00",330173,5.220666,182.5304,8.350079,0.5788778,6.14,0,4.066667,180.4027,7.984084,0.6083383,5.47,0,0,0,7.583,77.6,7.647,6.234,7.554,0.807,0,8.95,13.59,9.45,100.84,2.5,2.5,2.5,100
"2016-03-27 19:46:00",330174,5.630667,179.0528,5.558784,0.7146418,7.05,0,4.661333,179.3428,8.694202,0.7019958,5.72,0,0,0,7.61,77.74,7.67,6.285,7.525,0.897,0,8.93,13.59,9.01,100.8374,2.5,2.5,2.5,100
"2016-03-27 19:47:00",330175,7.203334,178.9828,6.878375,0.9413584,8.85,0,5.374001,176.001,5.438995,0.9568197,7.59,0,0,0,7.658,77.83,7.783,6.339,7.587,0.539,0,8.9,13.59,9.01,100.8312,2.5,2.5,2.5,100
"2016-03-27 19:48:00",330176,7.847333,175.872,4.812307,0.633303,8.99,0,6.374667,170.867,4.587168,0.7187385,7.66,0,0,0,7.793,77.63,7.959,6.433,7.05,0.81,0,8.88,13.59,8.39,100.8242,2.5,2.5,2.5,100
"2016-03-27 19:49:00",330177,7.182666,174.7338,3.335794,0.5663505,8.09,0,4.926667,174.4736,6.383646,1.09428,7.08,0,0,0,7.931,77.41,8.11,6.501,7.183,1.047,0,8.87,13.59,9.14,100.8217,2.5,2.5,2.5,100
"2016-03-27 19:50:00",330178,7.083334,176.4043,4.059818,0.8966506,8.67,0,5.513999,176.6991,8.026492,0.7360235,6.74,0,0,0,8.01,77.22,8.19,6.533,6.421,1.246,0,8.85,13.59,8.39,100.8194,2.5,2.5,2.5,100
"2016-03-27 19:51:00",330179,6.772666,175.5343,3.947057,0.876892,8.16,0,5.049333,174.066,4.522715,0.9935691,6.69,0,0,0,8,77.23,8.14,6.527,7.275,0.546,0,8.83,13.59,7.95,100.8162,2.5,2.5,2.5,100
"2016-03-27 19:52:00",330180,6.426667,172.133,4.453854,0.8575442,8.04,0,5.559999,171.6015,5.422293,0.6922909,6.59,0,0,0,7.947,77.39,8.03,6.496,6.604,0.68,0,8.81,13.59,7.513,100.8142,2.5,2.5,2.5,100
"2016-03-27 19:53:00",330181,5.810667,171.5996,4.012527,0.6842267,6.66,0,4.834667,169.7439,7.126647,1.042682,7.04,0,0,0,7.909,77.54,7.998,6.486,6.404,0.382,0,8.8,13.59,7.013,100.8102,2.5,2.5,2.5,100
"2016-03-27 19:54:00",330182,6.179334,173.803,5.099939,0.512204,6.9,0,4.677333,170.9338,4.201794,0.5297228,5.74,0,0,0,7.887,77.61,7.975,6.458,6.287,0.636,0,8.79,13.59,7.825,100.807,2.5,2.5,2.5,100
"2016-03-27 19:55:00",330183,6.300667,176.5337,3.518394,0.944122,7.8,0,5.211333,169.6031,4.825001,1.003752,6.69,0,0,0,7.874,77.67,7.96,6.453,6.279,0.768,0,8.78,13.59,8.01,100.8035,2.5,2.5,2.5,100
"2016-03-27 19:56:00",330184,5.794,178.134,4.841706,0.5857963,7.11,0,4.284667,178.0679,4.215959,0.4328181,4.98,0,0,0,7.858,77.77,7.944,6.444,6.75,1.242,0,8.76,13.59,8.51,100.8016,2.5,2.5,2.5,100
"2016-03-27 19:57:00",330185,7.610001,173.9342,8.62352,0.9847029,9.89,0,5.308,171.1244,7.073767,1.326691,8.9,0,0,0,7.844,77.77,7.945,6.45,7.721,0.568,0,8.75,13.59,8.89,100.7986,2.5,2.5,2.5,100
"2016-03-27 19:58:00",330186,6.184667,175.8781,7.629,0.3900575,6.97,0,5.042001,174.4029,7.350979,0.691252,6.36,0,0,0,7.905,77.62,7.973,6.455,6.883,0.756,0,8.72,13.59,8.14,100.7977,2.5,2.5,2.5,100
"2016-03-27 19:59:00",330187,7.271333,180.1329,5.030334,0.9711291,8.96,0,5.576001,175.0023,4.659734,0.6356498,7.15,0,0,0,7.847,77.81,7.915,6.438,6.617,0.642,0,8.71,13.59,7.575,100.7969,2.5,2.5,2.5,100
"2016-03-27 20:00:00",330188,6.803333,177.2694,4.637444,0.7337089,7.95,0,5.503333,176.5302,4.34735,0.8054536,6.72,0,0,0,7.889,77.71,7.991,6.463,6.942,0.614,0,8.7,13.59,8.64,100.7942,2.5,2.5,2.5,100
"2016-03-27 20:01:00",330189,6.000667,176.8004,2.226555,0.4614393,6.97,0,4.393333,176.5338,4.728993,0.6396111,5.51,0,0,0,7.87,77.81,7.964,6.451,6.05,0.556,0,8.69,13.59,7.075,100.7893,2.5,2.5,2.5,100
"2016-03-27 20:02:00",330190,5.439332,174.4666,3.774298,0.4508284,6.13,0,3.607333,171.9998,6.343751,0.8121532,6.16,0,0,0,7.839,77.93,7.901,6.449,5.583,0.478,0,8.68,13.59,6.638,100.7906,2.5,2.5,2.5,100
"2016-03-27 20:03:00",330191,5.966001,176.0656,4.326124,0.5117656,7.15,0,5.053999,171.4113,6.381743,0.6204278,6.35,0,0,0,7.816,78.07,7.89,6.44,5.383,0.484,0,8.66,13.59,6.075,100.7891,2.5,2.5,2.5,100
"2016-03-27 20:04:00",330192,6.484001,175.4007,3.928159,0.3502151,7.01,0,4.74,175.1398,6.776415,0.5590349,5.94,0,0,0,7.795,78.11,7.867,6.436,5.75,0.513,0,8.66,13.59,6.888,100.7867,2.5,2.5,2.5,100
"2016-03-27 20:05:00",330193,5.426,175.3998,1.624666,0.3381676,5.99,0,4.015333,172.3345,4.375845,0.5790436,5.05,0,0,0,7.794,78.12,7.86,6.427,5.721,0.346,0,8.64,13.59,6.388,100.7892,2.5,2.5,2.5,100
"2016-03-27 20:06:00",330194,6.140666,176.726,5.797165,0.8340382,7.51,0,4.06,175.0128,8.588471,0.7735373,5.11,0,0,0,7.713,78.35,7.76,6.37,5.546,0.701,0,8.62,13.59,7.075,100.7888,2.5,2.5,2.5,100
"2016-03-27 20:07:00",330195,5.235333,176.1271,5.434213,0.4757852,6,0,3.964,174.0913,8.257431,0.5647277,5.04,0,0,0,7.694,78.38,7.738,6.35,5.917,0.565,0,8.61,13.59,6.825,100.7898,2.5,2.5,2.5,100
"2016-03-27 20:08:00",330196,6.334667,174.9321,4.022816,0.8951638,8.05,0,4.428,173.7328,5.491907,0.9948481,6.98,0,0,0,7.655,78.51,7.716,6.343,5.771,0.515,0,8.59,13.59,7.013,100.7879,2.5,2.5,2.5,100
"2016-03-27 20:09:00",330197,6.742,179.0671,2.669608,0.4823857,7.68,0,4.809333,180.0649,5.090843,0.7373781,5.99,0,0,0,7.707,78.36,7.809,6.39,6.15,0.527,0,8.58,13.59,7.325,100.7861,2.5,2.5,2.5,100
"2016-03-27 20:10:00",330198,5.98,175.6662,3.608014,0.4198254,6.92,0,4.435999,173.6669,3.805916,0.7681475,5.75,0,0,0,7.711,78.41,7.794,6.383,6.379,0.54,0,8.56,13.59,7.013,100.7843,2.5,2.5,2.5,100
"2016-03-27 20:11:00",330199,5.616,173.5273,6.006462,0.5110094,6.37,0,4.083333,172.5271,4.725978,0.6366231,5.19,0,0,0,7.652,78.63,7.697,6.341,6.342,0.495,0,8.55,13.59,7.325,100.7832,2.5,2.5,2.5,100
"2016-03-27 20:12:00",330200,5.755333,173.3259,6.72564,0.4650142,6.51,0,4.230667,168.8605,6.404405,0.7255202,5.42,0,0,0,7.621,78.77,7.694,6.331,6.233,0.423,0,8.53,13.59,6.7,100.7819,2.5,2.5,2.5,100
"2016-03-27 20:13:00",330201,5.550667,173.8043,5.427231,0.4069965,6.35,0,4.219333,173.3363,5.026988,0.4660825,5.07,0,0,0,7.596,78.92,7.646,6.322,5.904,0.539,0,8.52,13.59,6.825,100.7827,2.5,2.5,2.5,100
"2016-03-27 20:14:00",330202,5.372666,177.3286,3.924784,0.6425104,6.73,0,4.781333,174.6016,4.110297,0.8291672,6.46,0,0,0,7.585,79.04,7.641,6.326,5.9,0.623,0,8.51,13.59,7.013,100.7831,2.5,2.5,2.5,100
"2016-03-27 20:15:00",330203,5.305334,171.8004,3.779184,0.5459288,6.19,0,4.011333,171.4693,6.88526,0.5619355,4.89,0,0,0,7.544,79.2,7.606,6.326,5.671,0.556,0,8.5,13.59,6.888,100.7799,2.5,2.5,2.5,100
"2016-03-27 20:16:00",330204,5.829333,173.9272,6.435664,0.6672977,7.15,0,5.090666,168.7414,6.090041,0.6516284,6.52,0,0,0,7.521,79.38,7.566,6.327,6.029,0.554,0,8.48,13.59,6.7,100.7803,2.5,2.5,2.5,100
"2016-03-27 20:17:00",330205,5.854,171.0674,6.776444,0.6333697,6.68,0,4.187334,170.0665,5.258864,0.5829061,5.37,0,0,0,7.521,79.53,7.599,6.335,5.971,0.457,0,8.47,13.59,6.95,100.781,2.5,2.5,2.5,100
"2016-03-27 20:18:00",330206,5.186,170.5755,7.700809,0.5889856,6.01,0,3.508667,169.7968,5.548317,0.4977799,4.31,0,0,0,7.527,79.58,7.586,6.332,6.2,0.618,0,8.46,13.59,7.763,100.7814,2.5,2.5,2.5,100
"2016-03-27 20:19:00",330207,5.878667,172.9368,5.45637,0.9934038,7.59,0,4.837333,167.1356,5.461296,0.9432672,6.34,0,0,0,7.515,79.73,7.594,6.332,6.225,0.519,0,8.44,13.59,6.95,100.7813,2.5,2.5,2.5,100
"2016-03-27 20:20:00",330208,6.723333,174.3348,4.554742,0.571147,7.69,0,5.497333,168.9368,4.325329,0.755676,6.98,0,0,0,7.575,79.54,7.71,6.372,6.833,0.601,0,8.44,13.59,8.08,100.7783,2.5,2.5,2.5,100
"2016-03-27 20:21:00",330209,5.709333,171.8596,5.532368,0.5719612,6.64,0,3.972667,171.34,5.604168,0.8555191,6.38,0,0,0,7.692,79.63,7.818,6.424,6.367,0.572,0,8.43,13.59,7.263,100.7796,2.5,2.5,2.5,100
"2016-03-27 20:22:00",330210,6.939333,172.8665,4.894901,1.126277,9.31,0,5.064,170.732,4.903794,0.9059492,6.94,0,0,0,7.726,79.29,7.861,6.422,6.529,0.488,0,8.41,13.59,7.138,100.7792,2.5,2.5,2.5,100
"2016-03-27 20:23:00",330211,6.538001,177.2661,3.904975,0.7415857,8.14,0,4.6,175.7894,8.112505,0.6017419,5.59,0,0,0,7.752,78.9,7.884,6.412,6.596,0.466,0,8.4,13.59,7.263,100.7784,2.5,2.5,2.5,100
"2016-03-27 20:24:00",330212,6.702,179.4079,5.787072,0.6448794,7.43,0,5.459333,181.82,7.82333,0.8501253,6.73,0,0,0,7.721,78.77,7.851,6.387,6.054,0.48,0,8.39,13.59,7.138,100.7809,2.5,2.5,2.5,100
"2016-03-27 20:25:00",330213,6.134,177.1373,4.685277,0.6403833,7.46,0,4.579333,175.2689,3.922157,0.7476938,5.72,0,0,0,7.721,78.56,7.84,6.384,6.9,0.736,0,8.38,13.59,8.26,100.7784,2.5,2.5,2.5,100
"2016-03-27 20:26:00",330214,6.280667,178.7999,3.580992,0.8152584,7.52,0,4.493333,179.1243,6.454897,0.6583481,6.23,0,0,0,7.679,78.6,7.782,6.346,7.337,0.722,0,8.37,13.59,8.64,100.7757,2.5,2.5,2.5,100
"2016-03-27 20:27:00",330215,5.792001,178.3319,3.175619,0.5292661,6.7,0,4.71,176.2029,6.11778,0.5550736,5.98,0,0,0,7.69,78.43,7.797,6.335,6.987,0.794,0,8.37,13.59,8.2,100.7777,2.5,2.5,2.5,100
"2016-03-27 20:28:00",330216,7.909333,178.0663,2.767789,1.438131,9.77,0,5.570666,175.6034,6.972114,1.314826,7.27,0,0,0,7.729,78.2,7.901,6.359,6.562,0.834,0,8.35,13.59,8.51,100.7775,2.5,2.5,2.5,100
"2016-03-27 20:29:00",330217,7.804,183.7348,4.05643,1.078862,9.85,0,6.394667,180.2024,6.163804,1.058936,8.53,0,0,0,7.899,77.56,8.1,6.432,7.096,1.019,0,8.35,13.59,8.45,100.7785,2.5,2.5,2.5,100
"2016-03-27 20:30:00",330218,7.508001,182.7909,6.247875,1.335201,9.62,0,6.050667,181.5323,4.826163,1.085096,7.63,0,0,0,7.963,77.13,8.12,6.436,7.046,0.889,0,8.35,13.59,8.39,100.7805,2.5,2.5,2.5,100
"2016-03-27 20:31:00",330219,7.499334,180.6001,2.274298,0.7551641,9.16,0,5.894667,177.1996,4.979321,0.8982565,7.26,0,0,0,8.03,76.67,8.21,6.472,7.167,0.424,0,8.34,13.59,7.825,100.7778,2.5,2.5,2.5,100
"2016-03-27 20:32:00",330220,6.912666,181.9994,3.758639,0.7800381,8.28,0,5.757333,181.2,3.985571,0.7140818,6.97,0,0,0,8.01,76.48,8.14,6.439,6.883,0.639,0,8.33,13.59,8.26,100.7826,2.5,2.5,2.5,100
"2016-03-27 20:33:00",330221,7.124667,187.1999,4.663677,0.8676011,8.26,0,5.765333,186.4701,3.572873,0.9125194,7.12,0,0,0,7.991,76.35,8.14,6.425,6.9,0.642,0,8.33,13.59,8.08,100.7831,2.5,2.5,2.5,100
"2016-03-27 20:34:00",330222,6.135333,182.3333,4.825083,0.5489852,7.07,0,4.685334,186.7315,5.444299,0.7449194,5.77,0,0,0,7.969,76.2,8.06,6.408,6.833,0.551,0,8.33,13.59,7.95,100.7862,2.5,2.5,2.5,100
"2016-03-27 20:35:00",330223,7.020667,184.4186,9.974308,1.036581,9.17,0,5.606,185.6177,9.533652,1.087503,7.83,0,0,0,7.927,76.29,8.05,6.381,6.417,0.471,0,8.32,13.59,7.325,100.7845,2.5,2.5,2.5,100
"2016-03-27 20:36:00",330224,6.846,181.4042,5.028749,0.6367396,7.84,0,5.088,178.1323,3.684092,1.25197,8.19,0,0,0,7.982,75.96,8.12,6.403,6.271,0.496,0,8.3,13.59,7.325,100.7859,2.5,2.5,2.5,100
"2016-03-27 20:37:00",330225,6.520667,183.7982,4.164981,0.9859239,8.74,0,4.228,186.7999,3.985473,0.5975527,5.62,0,0,0,8.04,75.61,8.2,6.426,7.062,1.269,0,8.3,13.59,9.45,100.7855,2.5,2.5,2.5,100
"2016-03-27 20:38:00",330226,5.328,185.3999,4.127439,0.5617852,6.37,0,3.884,185.4619,5.770114,0.4728749,4.62,0,0,0,8.03,75.51,8.11,6.395,6.062,0.868,0,8.3,13.59,8.01,100.7881,2.5,2.5,2.5,100
"2016-03-27 20:39:00",330227,6.029334,184.6796,6.487168,0.8359463,7.8,0,3.909333,180.0056,6.477278,1.066292,5.64,0,0,0,7.903,75.92,7.937,6.326,6.117,0.909,0,8.3,13.59,8.26,100.7904,2.5,2.5,2.5,100
"2016-03-27 20:40:00",330228,6.529333,182.2023,3.40839,0.9852341,8.33,0,4.874666,182.3345,5.434448,0.7919331,6.86,0,0,0,7.917,75.82,8.05,6.354,6.237,0.375,0,8.3,13.59,6.763,100.7887,2.5,2.5,2.5,100
"2016-03-27 20:41:00",330229,6.840667,183.2634,4.87535,0.7989865,8.46,0,4.989334,178.6029,5.211555,0.6135521,6.54,0,0,0,7.947,75.68,8.03,6.344,6.375,1.084,0,8.3,13.59,8.14,100.7888,2.5,2.5,2.5,100
"2016-03-27 20:42:00",330230,5.752667,186.3337,4.434639,0.8188403,6.99,0,4.64,185.7307,7.864736,0.727507,5.81,0,0,0,7.886,75.9,7.945,6.336,7.712,0.499,0,8.3,13.59,8.45,100.7891,2.5,2.5,2.5,100
"2016-03-27 20:43:00",330231,5.242,186.9994,3.898358,0.4183332,5.94,0,3.973333,186.2645,5.129493,0.5219408,4.87,0,0,0,7.856,76.14,7.911,6.344,6.871,0.657,0,8.3,13.59,8.08,100.7885,2.5,2.5,2.5,100
"2016-03-27 20:44:00",330232,5.781333,184.7996,4.306802,0.4812603,6.62,0,4.044,184.061,7.790634,0.5994085,5.42,0,0,0,7.844,76.39,7.933,6.366,5.542,0.483,0,8.3,13.59,6.763,100.7886,2.5,2.5,2.5,100
"2016-03-27 20:45:00",330233,6.383333,185.0644,5.205074,0.7256323,7.6,0,4.083333,183.6692,6.235381,0.6303614,5.56,0,0,0,7.909,76.31,8.03,6.425,6.087,0.455,0,8.29,13.59,6.638,100.7894,2.5,2.5,2.5,100
"2016-03-27 20:46:00",330234,6.444,188.2651,3.922607,0.3440892,6.94,0,4.473334,188.4659,3.963439,0.8487613,5.76,0,0,0,7.978,76.21,8.1,6.492,6.554,0.411,0,8.3,13.59,7.138,100.7875,2.5,2.5,2.5,100
"2016-03-27 20:47:00",330235,5.822,185.1339,3.878896,0.4739789,6.69,0,3.463333,183.8013,5.50187,0.5609713,4.7,0,0,0,8.01,76.31,8.15,6.519,5.562,0.522,0,8.3,13.59,6.325,100.7879,2.5,2.5,2.5,100
"2016-03-27 20:48:00",330236,5.853333,184.7342,2.322115,0.5130908,6.66,0,4.592,182.2728,6.272585,0.9498084,6.12,0,0,0,8.04,76.36,8.2,6.55,6.333,0.346,0,8.3,13.59,7.013,100.7838,2.5,2.5,2.5,100
"2016-03-27 20:49:00",330237,5.488,190.1394,5.533329,0.4991886,6.27,0,4.419333,188.333,6.391778,0.5402279,5.14,0,0,0,8.09,76.26,8.25,6.554,6.437,0.427,0,8.3,13.59,7.513,100.786,2.5,2.5,2.5,100
"2016-03-27 20:50:00",330238,5.145333,188.2001,3.448045,0.2327192,5.72,0,4.017333,186.263,4.34181,0.4805063,5.01,0,0,0,8.09,76.32,8.22,6.561,6.125,0.609,0,8.31,13.59,7.325,100.7845,2.5,2.5,2.5,100
"2016-03-27 20:51:00",330239,5.164,182.4024,4.206396,0.4253595,5.8,0,3.634667,184.2719,5.879459,0.3792073,4.3,0,0,0,8.07,76.46,8.18,6.563,5.633,0.593,0,8.33,13.59,6.513,100.7832,2.5,2.5,2.5,100
"2016-03-27 20:52:00",330240,5.037333,184.2645,4.76617,0.6810234,6.46,0,3.625333,182.5999,5.594103,0.6548065,4.76,0,0,0,8.09,76.47,8.2,6.55,4.704,0.37,0,8.34,13.59,5.263,100.7817,2.5,2.5,2.5,100
"2016-03-27 20:53:00",330241,5.248666,188.7328,4.105541,0.3937489,6.17,0,3.757333,186.8005,6.086232,0.5606956,4.9,0,0,0,8.1,76.37,8.22,6.55,5.137,1.024,0,8.35,13.59,7.013,100.7807,2.5,2.5,2.5,100
"2016-03-27 20:54:00",330242,4.88,183.6685,6.961192,0.7190828,6.11,0,3.758667,182.9353,6.207554,0.4728476,4.91,0,0,0,8.09,76.38,8.21,6.539,5.312,0.486,0,8.35,13.59,6.45,100.7778,2.5,2.5,2.5,100
"2016-03-27 20:55:00",330243,5.078,186.9977,5.097334,0.3317066,5.75,0,3.325333,184.0586,6.480693,0.631473,4.76,0,0,0,8.13,76.05,8.31,6.538,5.392,0.23,0,8.35,13.59,5.888,100.7757,2.5,2.5,2.5,100
"2016-03-27 20:56:00",330244,4.63,184.2029,4.532179,0.2802855,5.27,0,3.161334,183.2043,6.008136,0.6525526,4.67,0,0,0,8.12,75.93,8.23,6.538,4.896,0.616,0,8.37,13.59,6.138,100.7752,2.5,2.5,2.5,100
"2016-03-27 20:57:00",330245,4.302,181.5991,4.12713,0.3451994,4.83,0,2.839334,178.0608,5.38129,0.406029,3.74,0,0,0,8.09,76.04,8.18,6.501,4.596,0.302,0,8.37,13.59,5.013,100.7749,2.5,2.5,2.5,100
"2016-03-27 20:58:00",330246,4.911334,184.3314,4.009321,0.6611189,6.55,0,3.71,180.2002,6.821705,0.6445567,4.86,0,0,0,8.04,76.23,8.08,6.48,4.546,0.435,0,8.39,13.59,5.388,100.7744,2.5,2.5,2.5,100
"2016-03-27 20:59:00",330247,4.222666,182.1997,4.735434,0.4751628,5.23,0,3.288667,182.9997,3.632703,0.3237873,3.87,0,0,0,8,76.25,8.06,6.462,4.521,0.325,0,8.39,13.59,5.138,100.7697,2.5,2.5,2.5,100
"2016-03-27 21:00:00",330248,4.492,183.6006,3.945142,0.81488,6.03,0,2.49,186.068,5.788826,0.1756132,2.99,0,0,0,7.941,76.34,8.02,6.42,4.367,0.142,0,8.39,13.59,4.575,100.7683,2.5,2.5,2.5,100
"2016-03-27 21:01:00",330249,4.738667,187.2009,3.165848,0.483775,5.41,0,3.382667,187.7334,4.956667,0.4783648,4.6,0,0,0,7.969,76.2,8.06,6.419,4.471,0.477,0,8.4,13.59,5.388,100.7683,2.5,2.5,2.5,100
"2016-03-27 21:02:00",330250,4.212,185.267,1.913535,0.1687681,4.49,0,3.571333,185.1321,5.121909,0.4670741,4.37,0,0,0,7.944,76.2,8,6.395,5.529,0.542,0,8.41,13.59,6.513,100.7687,2.5,2.5,2.5,100
"2016-03-27 21:03:00",330251,4.722666,180.9328,2.694597,0.4725881,5.62,0,2.818667,177.6687,8.130734,0.3655109,3.44,0,0,0,7.887,76.46,7.943,6.381,5.079,0.326,0,8.41,13.59,5.638,100.7637,2.5,2.5,2.5,100
"2016-03-27 21:04:00",330252,4.233333,183.1988,6.542836,0.5087196,5.28,0,3.356667,185.7394,5.257461,0.4556412,4.23,0,0,0,7.882,76.44,7.975,6.378,5.067,0.472,0,8.41,13.59,6.075,100.7651,2.5,2.5,2.5,100
"2016-03-27 21:05:00",330253,4.852,183.5404,5.334998,0.5415434,5.57,0,3.646667,185.6671,3.80589,0.5493833,4.74,0,0,0,7.91,76.3,8.02,6.387,5.35,0.666,0,8.42,13.59,6.825,100.7641,2.5,2.5,2.5,100
"2016-03-27 21:06:00",330254,4.929334,182.2654,6.825444,0.4105681,5.62,0,3.364667,181.3319,6.112213,0.5195365,4.45,0,0,0,7.975,76.08,8.13,6.444,5.642,0.447,0,8.43,13.59,6.325,100.7664,2.5,2.5,2.5,100
"2016-03-27 21:07:00",330255,5.146,184.3243,6.04637,0.6235148,6.2,0,4.27,180.5965,6.029427,0.8348172,6.16,0,0,0,8.02,75.95,8.15,6.47,6.104,0.593,0,8.44,13.59,6.825,100.7633,2.5,2.5,2.5,100
"2016-03-27 21:08:00",330256,5.254,181.1984,6.031357,0.8020872,7.08,0,3.602,177.9929,6.129447,0.4782356,4.44,0,0,0,8.04,75.96,8.17,6.477,5.037,0.436,0,8.44,13.59,5.825,100.76,2.5,2.5,2.5,100
"2016-03-27 21:09:00",330257,4.773333,182.7278,6.725405,0.8039128,6.44,0,3.794667,183.2658,7.807825,0.7561204,5.22,0,0,0,8.08,75.8,8.24,6.484,4.55,0.557,0,8.44,13.59,5.95,100.7593,2.5,2.5,2.5,100
"2016-03-27 21:10:00",330258,4.688667,179.2018,4.213232,0.5092723,5.69,0,3.41,175.666,3.644352,0.3255969,3.91,0,0,0,8.1,75.68,8.24,6.487,5.112,0.561,0,8.44,13.59,6.075,100.7592,2.5,2.5,2.5,100
"2016-03-27 21:11:00",330259,5.624,180.2011,4.605922,0.4475831,6.39,0,4.429334,177.0604,6.410739,0.4737011,5.39,0,0,0,8.12,75.57,8.29,6.505,4.3,0.592,0,8.45,13.59,5.388,100.757,2.5,2.5,2.5,100
"2016-03-27 21:12:00",330260,4.900667,178.5322,4.469205,0.5037786,5.82,0,3.56,181.7249,6.240177,0.7319382,4.85,0,0,0,8.18,75.31,8.32,6.53,5.367,0.437,0,8.46,13.59,6.138,100.7569,2.5,2.5,2.5,100
"2016-03-27 21:13:00",330261,5.666,187.5333,3.241748,0.3529645,6.16,0,4.244667,185.7332,6.655163,0.6751185,5.63,0,0,0,8.18,75.3,8.33,6.54,6.583,0.65,0,8.47,13.59,7.45,100.7539,2.5,2.5,2.5,100
"2016-03-27 21:14:00",330262,5.758,186.153,7.047863,0.6991729,7.03,0,4.068,182.795,5.931226,0.4770632,4.64,0,0,0,8.22,75.16,8.37,6.564,5.787,0.678,0,8.48,13.59,6.95,100.7511,2.5,2.5,2.5,100
"2016-03-27 21:15:00",330263,4.702667,183.403,5.614638,0.3994074,5.33,0,3.444666,184.3853,7.58228,0.6829922,5.32,0,0,0,8.23,75.22,8.34,6.578,5.396,0.454,0,8.49,13.59,6.138,100.7508,2.5,2.5,2.5,100
"2016-03-27 21:16:00",330264,5.412,187.8585,5.545458,0.552017,6.28,0,4.403334,185.0554,8.517529,0.7229261,5.48,0,0,0,8.22,75.29,8.36,6.591,6.437,0.637,0,8.5,13.59,7.575,100.7483,2.5,2.5,2.5,100
"2016-03-27 21:17:00",330265,5.706666,186.2669,6.594327,0.6120421,6.59,0,4.913333,185.3955,5.146177,0.5765028,5.61,0,0,0,8.28,75.07,8.49,6.592,7.412,0.483,0,8.52,13.59,8.33,100.7447,2.5,2.5,2.5,100
"2016-03-27 21:18:00",330266,5.14,185.738,5.693089,0.8492427,6.57,0,4.152667,186.7322,4.985284,0.7554201,5.65,0,0,0,8.38,74.54,8.53,6.622,5.942,0.588,0,8.52,13.59,7.013,100.7457,2.5,2.5,2.5,100
"2016-03-27 21:19:00",330267,4.971333,183.9984,3.981012,0.8057533,6.29,0,3.578,185.0639,12.08013,0.4590163,4.5,0,0,0,8.34,74.77,8.44,6.615,5.492,0.569,0,8.54,13.59,6.763,100.7457,2.5,2.5,2.5,100
"2016-03-27 21:20:00",330268,5.896,183.047,10.07672,0.5717086,6.57,0,4.594,181.7922,6.529231,0.8969045,6.42,0,0,0,8.3,74.94,8.38,6.595,6.254,1.037,0,8.55,13.59,7.638,100.744,2.5,2.5,2.5,100
"2016-03-27 21:21:00",330269,5.849334,182.7986,5.292975,0.4215601,6.62,0,4.661334,182.7329,4.4036,0.7056805,5.62,0,0,0,8.29,75.02,8.39,6.584,5.254,0.579,0,8.56,13.59,6.388,100.743,2.5,2.5,2.5,100
"2016-03-27 21:22:00",330270,5.460667,184.9332,3.021144,0.3085119,6.04,0,3.44,180.9993,3.932156,0.6484443,4.69,0,0,0,8.34,74.65,8.45,6.577,5.3,0.256,0,8.57,13.59,5.825,100.7396,2.5,2.5,2.5,100
"2016-03-27 21:23:00",330271,5.090667,179.0671,3.567157,0.3377863,5.54,0,3.736,177.7367,4.506715,0.5142347,4.58,0,0,0,8.31,74.7,8.36,6.584,5.129,0.234,0,8.59,13.59,5.513,100.7389,2.5,2.5,2.5,100
"2016-03-27 21:24:00",330272,5.543333,178.3991,3.497673,0.7434662,7.2,0,3.326667,180.3988,5.424181,0.4431052,4.23,0,0,0,8.27,74.81,8.34,6.569,4.6,0.276,0,8.59,13.59,5.138,100.7376,2.5,2.5,2.5,100
"2016-03-27 21:25:00",330273,4.662667,178.4026,4.643079,0.6528243,5.66,0,3.536667,176.3967,5.350166,0.4958046,4.38,0,0,0,8.21,74.98,8.25,6.524,4.883,0.417,0,8.61,13.59,5.888,100.7386,2.5,2.5,2.5,100
"2016-03-27 21:26:00",330274,6.198,183.3319,5.119642,0.6368485,7.43,0,3.99,177.6667,5.62677,0.6909317,5.06,0,0,0,8.15,75.22,8.21,6.496,5.354,0.902,0,8.61,13.59,7.263,100.7344,2.5,2.5,2.5,100
"2016-03-27 21:27:00",330275,5.39,178.6676,3.196975,0.5884215,6.42,0,4.073333,176.4683,3.648415,0.5823706,5.24,0,0,0,8.19,75.05,8.28,6.506,5.9,0.467,0,8.61,13.59,6.763,100.7321,2.5,2.5,2.5,100
"2016-03-27 21:28:00",330276,5.296666,178.4722,6.556548,0.3469421,5.99,0,4.772667,177.8695,5.224874,0.7719539,6.61,0,0,0,8.14,75.21,8.2,6.478,5.633,0.397,0,8.62,13.59,6.388,100.7312,2.5,2.5,2.5,100
"2016-03-27 21:29:00",330277,6.491333,178.9315,4.056479,0.6992365,7.82,0,4.048,172.4057,4.641957,0.7294309,5.47,0,0,0,8.12,75.3,8.22,6.485,6.333,0.508,0,8.63,13.59,7.45,100.7294,2.5,2.5,2.5,100
"2016-03-27 21:30:00",330278,5.539334,179.2682,4.818372,0.5740902,6.49,0,4.016666,178.9318,4.665932,0.7029523,5.43,0,0,0,8.19,75.08,8.29,6.506,6.896,0.606,0,8.63,13.59,7.888,100.7289,2.5,2.5,2.5,100
"2016-03-27 21:31:00",330279,5.713999,177.6052,4.698206,0.6803802,6.57,0,4.188,173.5982,4.770604,0.4796692,4.91,0,0,0,8.12,75.31,8.16,6.468,6.192,0.422,0,8.63,13.59,6.888,100.7287,2.5,2.5,2.5,100
"2016-03-27 21:32:00",330280,5.076667,177.8692,5.209383,0.6800948,7.03,0,3.892667,176.466,7.327342,0.5423832,5.08,0,0,0,8.07,75.52,8.11,6.441,5.217,0.574,0,8.63,13.59,6.138,100.7291,2.5,2.5,2.5,100
"2016-03-27 21:33:00",330281,5.722,178.9345,4.341991,0.7786843,7.12,0,4.356,179.732,6.32592,0.7883469,5.62,0,0,0,7.973,75.86,7.966,6.39,5.742,0.528,0,8.64,13.59,6.638,100.7287,2.5,2.5,2.5,100
"2016-03-27 21:34:00",330282,6.528,176.4673,2.753412,0.8435103,7.89,0,4.878,174.7338,3.871424,0.8827322,5.84,0,0,0,7.932,76.05,7.973,6.377,5.708,0.655,0,8.64,13.59,6.825,100.7284,2.5,2.5,2.5,100
"2016-03-27 21:35:00",330283,6.008666,176.667,2.843207,0.4656875,6.96,0,4.598,178.0675,6.334219,0.4468736,5.49,0,0,0,8.04,75.71,8.12,6.438,6.942,0.576,0,8.64,13.59,8.2,100.7253,2.5,2.5,2.5,100
"2016-03-27 21:36:00",330284,5.852,171.4658,5.701047,0.8510793,7.03,0,4.986667,169.6452,7.098644,0.7937226,6.38,0,0,0,8.01,75.84,8.06,6.439,5.875,0.525,0,8.63,13.59,6.888,100.7215,2.5,2.5,2.5,100
"2016-03-27 21:37:00",330285,5.471334,170.8684,4.222965,0.4366061,6.18,0,4.209333,168.9335,3.854654,0.7358121,5.37,0,0,0,7.993,75.88,8.04,6.423,6.625,0.342,0,8.63,13.59,7.138,100.7209,2.5,2.5,2.5,100
"2016-03-27 21:38:00",330286,5.905333,174.5323,3.756445,0.6457436,7.31,0,4.672,172.4594,5.661635,1.059932,6.26,0,0,0,7.957,76,8,6.39,5.925,0.754,0,8.63,13.59,7.138,100.7174,2.5,2.5,2.5,100
"2016-03-27 21:39:00",330287,6.027334,174.6672,6.2114,0.8113895,7.48,0,4.359334,169.9944,6.04015,0.8952799,5.87,0,0,0,7.92,76.15,7.984,6.372,5.637,0.392,0,8.63,13.59,6.575,100.7174,2.5,2.5,2.5,100
"2016-03-27 21:40:00",330288,5.654667,175.7437,6.366328,0.8873622,7.07,0,4.457334,173.1948,8.871965,0.4014385,5.04,0,0,0,7.967,76.02,8.04,6.409,6.433,0.646,0,8.63,13.59,7.325,100.7128,2.5,2.5,2.5,100
"2016-03-27 21:41:00",330289,5.516,170.7328,2.515455,0.3380887,5.98,0,3.840667,167.9272,4.519715,0.6890424,5.12,0,0,0,7.905,76.27,7.952,6.366,6.246,0.36,0,8.62,13.59,6.888,100.7124,2.5,2.5,2.5,100
"2016-03-27 21:42:00",330290,5.012,167.4668,3.611737,0.3920068,5.85,0,3.648,167.1931,6.052094,0.4757058,4.33,0,0,0,7.855,76.43,7.881,6.336,5.617,0.397,0,8.61,13.59,6.45,100.7085,2.5,2.5,2.5,100
"2016-03-27 21:43:00",330291,4.666,164.8665,3.242565,0.3685069,5.51,0,3.230667,162.2044,5.875684,0.4332277,4.04,0,0,0,7.779,76.78,7.768,6.298,5.471,0.438,0,8.61,13.59,6.075,100.7057,2.5,2.5,2.5,100
"2016-03-27 21:44:00",330292,4.906667,161.6676,3.237874,0.3486482,5.54,0,3.168,158.0657,4.958116,0.3923468,3.86,0,0,0,7.677,77.17,7.678,6.252,4.812,0.308,0,8.61,13.59,5.7,100.7053,2.5,2.5,2.5,100
"2016-03-27 21:45:00",330293,4.273333,159.2666,2.71914,0.2034917,4.76,0,3.054,161.7992,4.276473,0.3939171,3.62,0,0,0,7.603,77.49,7.576,6.196,4.896,0.22,0,8.61,13.59,5.388,100.7053,2.5,2.5,2.5,100
"2016-03-27 21:46:00",330294,4.047334,161.4672,3.422576,0.2749659,4.56,0,2.561333,166.0649,4.072496,0.2630809,3.13,0,0,0,7.487,77.94,7.415,6.128,4.671,0.346,0,8.59,13.59,5.325,100.7047,2.5,2.5,2.5,100
"2016-03-27 21:47:00",330295,4.471334,164.1319,3.072942,0.3534943,4.92,0,2.869333,162.4053,5.081362,0.6285589,4.04,0,0,0,7.389,78.32,7.332,6.074,4.737,0.551,0,8.58,13.59,6.138,100.7052,2.5,2.5,2.5,100
"2016-03-27 21:48:00",330296,4.976,160.9346,4.040278,0.4638362,5.71,0,2.942,158.1287,6.319752,0.2960901,3.52,0,0,0,7.319,78.61,7.283,6.054,5.158,0.408,0,8.57,13.59,5.95,100.7031,2.5,2.5,2.5,100
"2016-03-27 21:49:00",330297,5.046667,159.3991,4.497504,0.4310711,5.96,0,3.431334,157.4597,7.361659,0.7272402,5.02,0,0,0,7.342,78.67,7.343,6.104,5.437,0.391,0,8.56,13.59,6.075,100.7013,2.5,2.5,2.5,100
"2016-03-27 21:50:00",330298,5.028,160.6665,3.85781,0.4436094,5.6,0,3.376667,158.8714,5.838699,0.5812021,4.59,0,0,0,7.398,78.71,7.414,6.146,5.237,0.339,0,8.54,13.59,6.013,100.701,2.5,2.5,2.5,100
"2016-03-27 21:51:00",330299,5.102667,162.0028,3.159833,0.2980708,5.65,0,3.163333,159.5358,7.114899,0.3214689,3.7,0,0,0,7.385,78.97,7.367,6.133,5.333,0.288,0,8.52,13.59,6.013,100.701,2.5,2.5,2.5,100
"2016-03-27 21:52:00",330300,4.596,162.9342,3.414514,0.5496035,5.62,0,3.356667,159.064,5.129915,0.3783414,3.81,0,0,0,7.307,79.29,7.286,6.085,4.942,0.266,0,8.52,13.59,5.325,100.7012,2.5,2.5,2.5,100
"2016-03-27 21:53:00",330301,4.430666,159.0639,4.609463,0.3356876,5.06,0,3.012,159.0623,4.356088,0.3465102,3.54,0,0,0,7.25,79.54,7.217,6.066,5.246,0.273,0,8.5,13.59,5.888,100.6998,2.5,2.5,2.5,100
"2016-03-27 21:54:00",330302,4.813334,160.8702,4.331615,0.4441872,5.68,0,3.401333,158.8665,4.378314,0.524911,4.56,0,0,0,7.208,79.73,7.204,6.066,4.933,0.268,0,8.48,13.59,5.388,100.6981,2.5,2.5,2.5,100
"2016-03-27 21:55:00",330303,4.716,159.4007,3.199305,0.2462735,5.15,0,3.562,158.9362,4.248312,0.3745966,4.29,0,0,0,7.219,79.86,7.229,6.088,5.425,0.544,0,8.47,13.59,6.888,100.6955,2.5,2.5,2.5,100
"2016-03-27 21:56:00",330304,4.883333,159.803,4.691903,0.5955352,6.29,0,3.434,158.667,7.547231,0.6632325,5.08,0,0,0,7.205,80,7.243,6.11,4.892,0.273,0,8.45,13.59,5.388,100.6928,2.5,2.5,2.5,100
"2016-03-27 21:57:00",330305,5.024,161.8004,2.948102,0.5610918,6.27,0,3.485333,160.2673,4.551848,0.5257866,4.26,0,0,0,7.257,80.4,7.327,6.175,5.854,0.366,0,8.44,13.59,6.263,100.6895,2.5,2.5,2.5,100
"2016-03-27 21:58:00",330306,4.849333,159.3992,4.527211,0.3363424,5.25,0,3.502,157.1251,6.568908,0.5354897,4.71,0,0,0,7.265,80.4,7.337,6.178,5.296,0.189,0,8.43,13.59,5.575,100.688,2.5,2.5,2.5,100
"2016-03-27 21:59:00",330307,4.696,161.7145,6.17906,0.5022323,5.53,0,3.342,158.522,7.380277,0.325601,3.98,0,0,0,7.249,80.7,7.315,6.151,5.454,0.67,0,8.4,13.59,7.325,100.6889,2.5,2.5,2.5,100
"2016-03-27 22:00:00",330308,5.046,160.2684,5.431584,0.4640086,5.9,0,3.431333,161.8562,5.333041,0.6945969,4.72,0,0,0,7.238,80.8,7.312,6.135,5.479,0.307,0,8.39,13.59,6.263,100.687,2.5,2.5,2.5,100
"2016-03-27 22:01:00",330309,4.792,164.1994,5.1772,0.4196697,5.58,0,3.702,162.3221,6.065984,0.5537172,4.57,0,0,0,7.238,81.2,7.31,6.142,5.4,0.356,0,8.37,13.59,6.075,100.6883,2.5,2.5,2.5,100
"2016-03-27 22:02:00",330310,4.826,162.8018,4.353019,0.3778324,5.55,0,3.278667,161.1342,5.374643,0.505699,4.19,0,0,0,7.207,80.9,7.258,6.115,5.229,0.322,0,8.35,13.59,5.763,100.69,2.5,2.5,2.5,100
"2016-03-27 22:03:00",330311,4.753333,161.7965,4.306345,0.4693637,5.53,0,3.131333,158.1269,6.081448,0.4720715,3.84,0,0,0,7.183,80.8,7.238,6.1,4.921,0.302,0,8.35,13.59,5.263,100.6857,2.5,2.5,2.5,100
"2016-03-27 22:04:00",330312,4.947333,160.8669,3.22157,0.267693,5.41,0,3.526,156.1315,4.254619,0.3513934,4.04,0,0,0,7.19,81.5,7.248,6.105,4.954,0.447,0,8.33,13.59,6.013,100.6825,2.5,2.5,2.5,100
"2016-03-27 22:05:00",330313,4.494,163.864,4.207727,0.4774767,5.36,0,3.372666,160.0013,4.77423,0.4054539,4.37,0,0,0,7.159,81.3,7.203,6.075,5.512,0.421,0,8.31,13.59,6.388,100.6827,2.5,2.5,2.5,100
"2016-03-27 22:06:00",330314,4.972,164.1319,3.283167,0.5841027,6.1,0,3.218,160.267,3.086598,0.5635861,4.1,0,0,0,7.117,81,7.16,6.041,5.092,0.385,0,8.3,13.59,5.7,100.6821,2.5,2.5,2.5,100
"2016-03-27 22:07:00",330315,4.907333,161.1337,3.094781,0.3693682,5.46,0,3.536,161.7307,4.246716,0.4771973,4.37,0,0,0,7.134,80.7,7.209,6.07,5.517,0.258,0,8.28,13.59,5.95,100.6809,2.5,2.5,2.5,100
"2016-03-27 22:08:00",330316,5.09,162.6,2.627657,0.455119,5.81,0,3.453334,161.734,5.05007,0.4210252,4.11,0,0,0,7.126,81.7,7.188,6.057,5.587,0.482,0,8.26,13.59,6.325,100.6769,2.5,2.5,2.5,100
"2016-03-27 22:09:00",330317,4.653334,161.5256,4.851629,0.4151573,5.23,0,3.652667,160.2623,5.406122,0.4699994,4.74,0,0,0,7.137,81.1,7.18,6.05,5.292,0.413,0,8.24,13.59,6.138,100.6738,2.5,2.5,2.5,100
"2016-03-27 22:10:00",330318,5.12,158.8018,5.513156,0.5139001,6,0,3.626,158.2039,7.043143,0.3411119,4.1,0,0,0,7.105,80.9,7.161,6.04,5.196,0.328,0,8.23,13.59,5.95,100.6732,2.5,2.5,2.5,100
"2016-03-27 22:11:00",330319,5.39,161.9356,4.565755,0.5212165,6.63,0,3.917333,156.2786,5.920142,0.3733179,4.55,0,0,0,7.124,80.8,7.186,6.062,5.287,0.39,0,8.21,13.59,6.013,100.6721,2.5,2.5,2.5,100
"2016-03-27 22:12:00",330320,5.101333,161.6013,4.826795,0.6141755,6.23,0,3.453333,157.2029,5.4291,0.6047552,4.58,0,0,0,7.112,81.6,7.155,6.044,5.625,0.353,0,8.19,13.59,6.263,100.6715,2.5,2.5,2.5,100
"2016-03-27 22:13:00",330321,5.338,163.4632,4.799662,0.4404876,5.86,0,3.566,161.9135,6.175929,0.556271,4.46,0,0,0,7.109,81.1,7.178,6.048,5.596,0.536,0,8.18,13.59,6.575,100.6724,2.5,2.5,2.5,100
"2016-03-27 22:14:00",330322,5.838,162.129,4.422059,0.6288635,6.86,0,4.204,161.5331,3.574658,0.3048234,4.99,0,0,0,7.147,80.7,7.23,6.063,6.096,0.374,0,8.17,13.59,6.7,100.6709,2.5,2.5,2.5,100
"2016-03-27 22:15:00",330323,5.881333,162.5219,5.697104,1.024154,7.49,0,4.462,162.6565,6.911572,0.8228665,5.72,0,0,0,7.159,80.7,7.243,6.062,6.183,0.556,0,8.15,13.59,6.888,100.6685,2.5,2.5,2.5,100
"2016-03-27 22:16:00",330324,6.347999,164.0688,5.444588,0.6908179,7.39,0,4.514,162.0721,5.588923,0.6332751,5.67,0,0,0,7.272,80.2,7.415,6.14,6.104,0.409,0,8.13,13.59,6.888,100.6669,2.5,2.5,2.5,100
"2016-03-27 22:17:00",330325,5.527334,165.6671,2.936108,0.5751923,6.46,0,4.528667,165.0677,4.17019,0.6282235,5.73,0,0,0,7.392,80.8,7.543,6.197,5.762,0.566,0,8.1,13.59,6.513,100.6658,2.5,2.5,2.5,100
"2016-03-27 22:18:00",330326,5.731333,163.4682,6.833018,0.6741697,6.68,0,3.871333,163.6168,7.182953,0.481205,4.85,0,0,0,7.365,80.3,7.462,6.144,5.687,0.365,0,8.1,13.59,6.325,100.6637,2.5,2.5,2.5,100
"2016-03-27 22:19:00",330327,5.704,167.5338,4.557331,0.5085247,6.77,0,3.652667,165.0002,5.463964,0.4872982,4.8,0,0,0,7.362,79.81,7.475,6.136,5.479,0.372,0,8.08,13.59,6.138,100.6633,2.5,2.5,2.5,100
"2016-03-27 22:20:00",330328,5.432,164.9995,2.529554,0.5460915,6.25,0,4.404,163.5974,6.778254,0.5606282,5.57,0,0,0,7.398,79.28,7.5,6.148,6.025,0.342,0,8.07,13.59,6.638,100.6647,2.5,2.5,2.5,100
"2016-03-27 22:21:00",330329,5.737333,168.3324,4.741431,1.096215,8.17,0,4.786667,166.5999,7.54158,1.161158,7.06,0,0,0,7.414,78.98,7.517,6.136,5.45,0.519,0,8.06,13.59,6.388,100.6651,2.5,2.5,2.5,100
"2016-03-27 22:22:00",330330,5.688001,171.1353,4.615197,0.4742742,6.59,0,4.081334,168.9389,5.050089,0.3759764,4.55,0,0,0,7.47,78.6,7.587,6.153,6.729,0.545,0,8.06,13.59,7.638,100.664,2.5,2.5,2.5,100
"2016-03-27 22:23:00",330331,5.420667,170.2677,4.279642,0.5860997,6.27,0,3.861333,168.8622,5.973973,0.6897039,5.41,0,0,0,7.471,78.43,7.601,6.153,5.692,0.46,0,8.06,13.59,6.263,100.6638,2.5,2.5,2.5,100
"2016-03-27 22:24:00",330332,5.074,168.0647,3.748547,0.4902353,5.56,0,3.643333,166.3321,3.217062,0.5029601,4.86,0,0,0,7.444,78.39,7.526,6.121,6.175,0.5,0,8.04,13.59,7.075,100.6604,2.5,2.5,2.5,100
"2016-03-27 22:25:00",330333,5.126,171.1332,5.070274,0.4945948,6.32,0,4.535333,170.3895,7.666855,0.3656932,5.06,0,0,0,7.417,78.37,7.485,6.096,5.437,0.53,0,8.04,13.59,6.388,100.6592,2.5,2.5,2.5,100
"2016-03-27 22:26:00",330334,5.168666,171.6005,2.983892,0.3990299,5.77,0,3.96,169.2608,4.858779,0.2834314,4.55,0,0,0,7.348,78.5,7.41,6.043,5.921,0.4,0,8.02,13.59,6.763,100.6568,2.5,2.5,2.5,100
"2016-03-27 22:27:00",330335,5.068,171.5336,3.499214,0.4180941,5.78,0,3.442667,168.6644,5.422674,0.3250737,3.94,0,0,0,7.333,78.48,7.411,6.047,5.708,0.448,0,8.02,13.59,6.763,100.6567,2.5,2.5,2.5,100
"2016-03-27 22:28:00",330336,5.366,171.666,3.751347,0.7291803,6.56,0,4.197333,169.2661,5.130299,0.6504815,5.57,0,0,0,7.297,78.59,7.338,6.003,5.708,0.63,0,8,13.59,6.7,100.6562,2.5,2.5,2.5,100
"2016-03-27 22:29:00",330337,5.082667,171.0002,3.443946,0.5602912,5.94,0,3.844667,170.4102,6.244761,0.4535323,4.74,0,0,0,7.256,78.66,7.298,5.965,5.754,0.569,0,7.993,13.59,6.888,100.6547,2.5,2.5,2.5,100
"2016-03-27 22:30:00",330338,4.945333,170.9337,4.508219,0.4752664,5.81,0,3.318667,171.604,5.424199,0.5295894,4.3,0,0,0,7.241,78.68,7.28,5.962,5.525,0.423,0,7.988,13.59,6.263,100.6502,2.5,2.5,2.5,100
"2016-03-27 22:31:00",330339,5.790666,170.8719,5.336658,0.5795683,7.08,0,3.525334,167.8644,7.638444,0.6751382,4.48,0,0,0,7.206,78.72,7.25,5.926,5.542,0.49,0,7.97,13.59,6.388,100.6475,2.5,2.5,2.5,100
"2016-03-27 22:32:00",330340,5.234,169.8654,3.323099,0.52051,6,0,3.658666,171.4006,4.206909,0.4853021,4.64,0,0,0,7.234,78.67,7.31,5.961,5.742,0.394,0,7.97,13.59,6.388,100.6433,2.5,2.5,2.5,100
"2016-03-27 22:33:00",330341,5.207334,170.7408,6.689414,0.595533,6.12,0,3.997334,167.604,5.570168,0.4739124,4.86,0,0,0,7.277,78.55,7.344,5.968,5.796,0.406,0,7.958,13.59,6.45,100.6375,2.5,2.5,2.5,100
"2016-03-27 22:34:00",330342,5.927333,168.9328,3.922733,0.9474701,7.32,0,4.052667,165.0064,4.86784,0.8572472,5.81,0,0,0,7.291,78.56,7.348,5.966,5.587,0.503,0,7.95,13.59,6.45,100.634,2.5,2.5,2.5,100
"2016-03-27 22:35:00",330343,5.460667,171.0695,3.712931,0.5779442,6.6,0,4.242667,171.1349,3.007028,0.413029,4.95,0,0,0,7.359,78.27,7.471,6.035,5.571,0.401,0,7.929,13.59,6.138,100.6333,2.5,2.5,2.5,100
"2016-03-27 22:36:00",330344,6.12,167.8026,4.42923,0.5419104,6.91,0,3.876,163.7994,6.918125,0.6885036,5.42,0,0,0,7.368,78.22,7.458,6.022,5.837,0.591,0,7.927,13.59,7.013,100.6297,2.5,2.5,2.5,100
"2016-03-27 22:37:00",330345,5.192667,167.6708,5.470738,0.506471,6.23,0,3.675333,170.1328,3.737483,0.3877777,4.3,0,0,0,7.385,78.07,7.455,6,5.492,0.681,0,7.915,13.59,6.575,100.629,2.5,2.5,2.5,100
"2016-03-27 22:38:00",330346,5.898,172.132,4.378898,0.6347723,6.99,0,4.127333,174.2672,5.589028,0.6600249,5.28,0,0,0,7.368,78.02,7.443,5.971,6.033,0.283,0,7.905,13.59,6.575,100.6296,2.5,2.5,2.5,100
"2016-03-27 22:39:00",330347,5.171999,173.1964,4.290485,0.574331,6.29,0,4.308,172.6676,5.48268,0.3981155,4.95,0,0,0,7.382,77.87,7.439,5.975,6.633,0.661,0,7.89,13.59,7.7,100.6277,2.5,2.5,2.5,100
"2016-03-27 22:40:00",330348,5.651333,172.36,7.260129,0.8341133,6.77,0,3.804,172.5939,5.568258,0.4353971,4.49,0,0,0,7.341,77.88,7.419,5.943,6.617,0.859,0,7.882,13.59,7.638,100.6272,2.5,2.5,2.5,100
"2016-03-27 22:41:00",330349,6.07,174.6003,3.006442,0.4507771,7.13,0,4.049334,173.4662,3.15912,0.6519659,5.28,0,0,0,7.365,77.77,7.437,5.961,6.158,0.683,0,7.882,13.59,7.325,100.6265,2.5,2.5,2.5,100
"2016-03-27 22:42:00",330350,6.007333,172.0567,5.415641,0.7401934,7.83,0,4.804,172.4032,5.62712,0.7368292,6.35,0,0,0,7.336,77.74,7.424,5.943,6.092,0.296,0,7.877,13.59,6.763,100.6216,2.5,2.5,2.5,100
"2016-03-27 22:43:00",330351,5.44,169.7373,5.217747,0.6220181,7,0,4.362,167.805,5.201668,0.6657146,5.72,0,0,0,7.379,77.64,7.456,5.971,6.454,0.633,0,7.862,13.59,7.825,100.6215,2.5,2.5,2.5,100
"2016-03-27 22:44:00",330352,5.451334,171.0116,6.25356,0.7334654,6.94,0,4.217333,166.7299,5.564736,0.6636513,5.25,0,0,0,7.349,77.71,7.413,5.957,5.617,0.315,0,7.862,13.59,6.075,100.6196,2.5,2.5,2.5,100
"2016-03-27 22:45:00",330353,5.856,171.1352,4.453523,0.5805606,6.88,0,4.080667,170.3355,5.470738,0.4987513,4.92,0,0,0,7.319,77.73,7.387,5.925,6.096,0.468,0,7.848,13.59,7.263,100.6192,2.5,2.5,2.5,100
"2016-03-27 22:46:00",330354,5.806,171.1404,4.009076,0.6662211,6.79,0,3.958667,171.3324,3.418275,0.3874854,4.67,0,0,0,7.327,77.67,7.428,5.952,6.392,0.57,0,7.839,13.59,7.325,100.6205,2.5,2.5,2.5,100
"2016-03-27 22:47:00",330355,5.670667,171.7287,5.332782,0.6901446,6.73,0,4.651334,172.735,4.624091,0.8028605,6.38,0,0,0,7.342,77.64,7.432,5.957,5.475,0.345,0,7.839,13.59,6.075,100.6182,2.5,2.5,2.5,100
"2016-03-27 22:48:00",330356,5.446668,171.7301,5.10372,0.6733366,6.62,0,4.825333,170.8015,5.922757,0.6117393,6.1,0,0,0,7.322,77.67,7.405,5.924,5.833,0.636,0,7.836,13.59,7.2,100.6164,2.5,2.5,2.5,100
"2016-03-27 22:49:00",330357,4.974667,174.602,3.772478,0.2410496,5.48,0,3.967334,170.5342,3.46105,0.4210379,4.8,0,0,0,7.291,77.73,7.342,5.911,6.846,0.555,0,7.821,13.59,7.763,100.6183,2.5,2.5,2.5,100
"2016-03-27 22:50:00",330358,5.504667,174.934,4.779438,0.6761938,6.72,0,4.360667,171.4018,4.541841,0.6477084,5.42,0,0,0,7.221,77.9,7.272,5.876,5.662,0.522,0,7.817,13.59,6.45,100.6175,2.5,2.5,2.5,100
"2016-03-27 22:51:00",330359,5.618001,172.1369,4.269277,0.5448572,6.51,0,3.838,171.7988,4.502722,0.5417527,4.66,0,0,0,7.255,77.83,7.353,5.907,6.012,0.518,0,7.817,13.59,6.763,100.615,2.5,2.5,2.5,100
"2016-03-27 22:52:00",330360,5.341334,172.4676,3.179753,0.5604624,6.09,0,3.96,171.067,3.640742,0.6078267,5.15,0,0,0,7.267,77.8,7.335,5.903,6.025,0.444,0,7.802,13.59,6.763,100.6139,2.5,2.5,2.5,100
"2016-03-27 22:53:00",330361,5.344667,173.2009,3.080493,0.4799705,5.94,0,3.9,171.6578,7.266853,0.397492,4.64,0,0,0,7.254,77.8,7.323,5.893,5.45,0.428,0,7.794,13.59,6.2,100.6134,2.5,2.5,2.5,100
"2016-03-27 22:54:00",330362,5.795333,172.3346,4.698394,0.4432285,6.39,0,4.093333,168.5365,5.627032,0.6414325,5.1,0,0,0,7.203,77.9,7.263,5.852,5.771,0.327,0,7.794,13.59,6.2,100.6133,2.5,2.5,2.5,100
"2016-03-27 22:55:00",330363,5.815333,174.3332,2.674522,0.5201137,6.61,0,4.082666,170.9939,5.350203,0.7218907,5.24,0,0,0,7.197,77.93,7.254,5.856,5.904,0.555,0,7.794,13.59,6.763,100.6113,2.5,2.5,2.5,100
"2016-03-27 22:56:00",330364,5.762667,172.8623,4.960278,0.8222446,7.4,0,4.427333,172.5463,6.034301,0.6224196,5.35,0,0,0,7.21,77.95,7.308,5.899,6.592,0.427,0,7.785,13.59,7.325,100.6103,2.5,2.5,2.5,100
"2016-03-27 22:57:00",330365,5.466667,171.1358,5.374588,0.4512304,6.58,0,4.075334,171.2692,4.821984,0.5823042,5.23,0,0,0,7.256,77.83,7.368,5.903,6.662,0.537,0,7.774,13.59,7.825,100.6083,2.5,2.5,2.5,100
"2016-03-27 22:58:00",330366,5.165333,173.5361,4.757724,0.4491009,6.04,0,4.002666,172.2706,7.652339,0.6556876,5.11,0,0,0,7.254,77.9,7.337,5.903,6.592,0.579,0,7.774,13.59,7.763,100.608,2.5,2.5,2.5,100
"2016-03-27 22:59:00",330367,4.878,173.8633,4.975803,0.5385189,6.15,0,4.576,171.3994,4.84059,0.5170532,5.42,0,0,0,7.263,77.89,7.364,5.911,6.792,0.441,0,7.769,13.59,7.388,100.6069,2.5,2.5,2.5,100
"2016-03-27 23:00:00",330368,5.752,173.3339,4.076714,0.694725,7.28,0,4.233333,170.6681,5.093529,0.5499292,5.43,0,0,0,7.249,77.99,7.328,5.903,6.396,0.64,0,7.753,13.59,7.7,100.6059,2.5,2.5,2.5,100
"2016-03-27 23:01:00",330369,5.944667,173.1393,4.628002,0.6875257,6.94,0,4.738666,171.1338,5.860898,0.9684274,6.28,0,0,0,7.267,77.88,7.4,5.929,6.258,0.629,0,7.751,13.59,7.575,100.6073,2.5,2.5,2.5,100
"2016-03-27 23:02:00",330370,5.912667,175.2003,4.533047,0.754325,7.37,0,4.172,173.6445,8.645099,0.5799103,5.37,0,0,0,7.318,77.77,7.43,5.94,6.887,0.741,0,7.751,13.59,8.45,100.6028,2.5,2.5,2.5,100
"2016-03-27 23:03:00",330371,5.974667,169.8691,4.062623,0.7568871,7.68,0,5.178,167.4679,4.586375,0.7960837,6.66,0,0,0,7.33,77.72,7.45,5.939,7.258,0.682,0,7.751,13.59,8.58,100.6005,2.5,2.5,2.5,100
"2016-03-27 23:04:00",330372,5.552666,170.6037,3.789583,0.4518771,6.48,0,3.662667,170.8004,3.524271,0.4403099,4.44,0,0,0,7.355,77.69,7.453,5.962,6.042,0.598,0,7.739,13.59,7.075,100.5977,2.5,2.5,2.5,100
"2016-03-27 23:05:00",330373,5.565333,170.7975,4.133313,0.4535763,6.7,0,3.914667,170.531,5.963828,0.4533706,4.72,0,0,0,7.315,77.81,7.39,5.926,5.921,0.447,0,7.729,13.59,6.7,100.5953,2.5,2.5,2.5,100
"2016-03-27 23:06:00",330374,6.052667,170.5326,4.615304,0.83247,7.49,0,5.060667,170.5955,6.51581,1.051446,7.53,0,0,0,7.331,77.78,7.435,5.956,5.808,0.493,0,7.729,13.59,6.763,100.5938,2.5,2.5,2.5,100
"2016-03-27 23:07:00",330375,5.164667,169.3998,3.629055,0.6454958,6.19,0,3.941334,169.2659,4.944546,0.52439,4.81,0,0,0,7.341,77.73,7.425,5.944,6.079,0.492,0,7.729,13.59,6.95,100.5922,2.5,2.5,2.5,100
"2016-03-27 23:08:00",330376,5.632667,167.996,5.651287,0.7407244,7.25,0,3.743333,169.7368,4.200602,0.8299772,5.37,0,0,0,7.301,77.81,7.397,5.917,6.137,0.514,0,7.729,13.59,6.95,100.5891,2.5,2.5,2.5,100
"2016-03-27 23:09:00",330377,5.503333,169.6665,3.551833,0.6731881,6.35,0,3.962,170.5377,5.362299,0.6013562,5.49,0,0,0,7.342,77.69,7.453,5.966,6.729,0.531,0,7.72,13.59,7.575,100.5873,2.5,2.5,2.5,100
"2016-03-27 23:10:00",330378,5.378667,169.6665,2.95849,0.488779,6.23,0,3.754667,167.6697,6.728741,0.7361057,5.01,0,0,0,7.375,77.58,7.464,5.971,6.333,0.549,0,7.709,13.59,7.2,100.5848,2.5,2.5,2.5,100
"2016-03-27 23:11:00",330379,5.062001,172.0013,3.999391,0.454609,5.74,0,4.032667,173.9353,3.676973,0.4393702,4.7,0,0,0,7.344,77.66,7.414,5.943,6.142,0.578,0,7.706,13.59,7.388,100.5863,2.5,2.5,2.5,100
"2016-03-27 23:12:00",330380,5.466667,170.6738,7.386505,1.009717,7.06,0,4.183333,169.6673,7.735465,0.7330091,5.44,0,0,0,7.271,77.89,7.326,5.905,6.1,0.435,0,7.706,13.59,6.825,100.5834,2.5,2.5,2.5,100
"2016-03-27 23:13:00",330381,6.294667,168.8687,3.517808,0.572094,7.32,0,4.411334,169.2607,5.394323,0.7207762,5.82,0,0,0,7.282,77.87,7.381,5.919,5.821,0.577,0,7.706,13.59,6.763,100.5802,2.5,2.5,2.5,100
"2016-03-27 23:14:00",330382,5.960666,169.1326,4.730157,0.5394375,6.72,0,4.161333,166.9291,5.576268,0.5906591,5.07,0,0,0,7.334,77.74,7.444,5.966,6.292,0.838,0,7.706,13.59,7.888,100.5804,2.5,2.5,2.5,100
"2016-03-27 23:15:00",330383,6.063334,170.1976,4.648242,0.5939659,6.91,0,4.078,170.0702,5.178303,0.5092897,5.14,0,0,0,7.41,77.54,7.55,6.024,6.279,0.618,0,7.706,13.59,7.075,100.5801,2.5,2.5,2.5,100
"2016-03-27 23:16:00",330384,5.753334,172.9992,4.256904,0.341656,6.23,0,3.861333,170.8684,3.929459,0.3218667,4.43,0,0,0,7.43,77.5,7.528,6.01,5.658,0.735,0,7.706,13.59,7.263,100.5798,2.5,2.5,2.5,100
"2016-03-27 23:17:00",330385,5.273334,172.3999,3.420971,0.5054194,6.28,0,3.569333,172.2761,5.702811,0.4078638,4.56,0,0,0,7.394,77.55,7.468,5.97,5.383,0.449,0,7.706,13.59,6.138,100.5815,2.5,2.5,2.5,100
"2016-03-27 23:18:00",330386,5.617334,173.6039,5.484207,0.6201233,6.53,0,4.047334,169.1949,5.109,1.117148,6.54,0,0,0,7.309,77.79,7.373,5.919,5.225,0.309,0,7.706,13.59,5.763,100.5782,2.5,2.5,2.5,100
"2016-03-27 23:19:00",330387,5.424667,174.2002,2.809154,0.4521042,6.04,0,4.352667,174.8017,4.001429,0.5405363,5.66,0,0,0,7.309,77.77,7.393,5.926,6.242,0.647,0,7.705,13.59,7.388,100.5814,2.5,2.5,2.5,100
"2016-03-27 23:20:00",330388,5.858667,171.7397,6.982451,0.7746817,7.31,0,4.68,170.867,4.063275,0.6726961,5.8,0,0,0,7.288,77.81,7.376,5.91,5.912,0.474,0,7.703,13.59,6.763,100.579,2.5,2.5,2.5,100
"2016-03-27 23:21:00",330389,5.838,173.5997,2.416499,0.5837602,7.48,0,4.001334,171.2699,6.284315,0.3024316,4.59,0,0,0,7.307,77.81,7.414,5.935,5.708,0.216,0,7.698,13.59,5.95,100.5781,2.5,2.5,2.5,100
"2016-03-27 23:22:00",330390,5.874,169.9335,3.086153,0.7196369,7.89,0,4.504,171.0044,5.340532,0.6810364,5.94,0,0,0,7.359,77.66,7.482,5.984,5.904,0.352,0,7.688,13.59,6.575,100.5771,2.5,2.5,2.5,100
"2016-03-27 23:23:00",330391,5.312667,173.2655,4.039865,0.5191334,5.95,0,4.102,172.2671,4.448445,0.5765669,4.8,0,0,0,7.422,77.53,7.526,6.017,5.883,0.488,0,7.686,13.59,6.888,100.5746,2.5,2.5,2.5,100
"2016-03-27 23:24:00",330392,5.328666,172.2692,3.922657,0.6068704,6.13,0,3.591334,168.8682,8.283195,0.6700038,4.74,0,0,0,7.355,77.7,7.421,5.965,5.275,0.519,0,7.686,13.59,6.7,100.5757,2.5,2.5,2.5,100
"2016-03-27 23:25:00",330393,5.918667,168.8016,5.330529,0.8286203,7.56,0,4.7,164.3467,6.995548,0.6708005,5.86,0,0,0,7.358,77.71,7.45,5.979,6.012,0.702,0,7.686,13.59,7.2,100.5742,2.5,2.5,2.5,100
"2016-03-27 23:26:00",330394,5.935999,169.5312,6.289669,0.8574987,7.8,0,3.999334,168.4695,5.950665,0.6564192,5.18,0,0,0,7.387,77.67,7.446,5.971,5.796,0.443,0,7.686,13.59,6.638,100.5732,2.5,2.5,2.5,100
"2016-03-27 23:27:00",330395,6.279999,171.1992,4.706569,0.4299922,7.05,0,4.943334,171.4704,4.743816,0.6877758,6.03,0,0,0,7.413,77.62,7.519,6.015,7.067,0.692,0,7.686,13.59,8.2,100.5714,2.5,2.5,2.5,100
"2016-03-27 23:28:00",330396,5.655999,169.1368,4.17558,0.692077,6.82,0,4.425333,170.0669,5.15617,0.401578,5.23,0,0,0,7.447,77.52,7.547,6.049,6.5,0.473,0,7.686,13.59,7.388,100.5702,2.5,2.5,2.5,100
"2016-03-27 23:29:00",330397,5.802667,172.5367,4.376743,0.4547741,6.38,0,4.632667,166.4646,3.536609,0.6275824,5.96,0,0,0,7.423,77.58,7.51,6.016,6.017,0.795,0,7.686,13.59,7.638,100.5698,2.5,2.5,2.5,100
"2016-03-27 23:30:00",330398,5.71,168.9342,3.713539,0.4780516,7.02,0,4.462,168.9404,6.368282,0.6016776,5.72,0,0,0,7.451,77.48,7.567,6.051,6.567,0.481,0,7.686,13.59,7.575,100.5686,2.5,2.5,2.5,100
"2016-03-27 23:31:00",330399,5.648666,168.6757,5.128936,0.7966837,7,0,4.65,166.6804,7.169541,0.8491564,6.23,0,0,0,7.457,77.46,7.536,6.047,6.454,0.348,0,7.686,13.59,7.2,100.5661,2.5,2.5,2.5,100
"2016-03-27 23:32:00",330400,5.569333,166.3323,5.118526,0.6132478,6.75,0,4.874,165.0781,5.898079,0.5421168,5.91,0,0,0,7.4,77.64,7.446,5.992,7.087,0.457,0,7.686,13.59,7.888,100.5655,2.5,2.5,2.5,100
"2016-03-27 23:33:00",330401,6.072666,168.5986,3.572873,0.6692231,7.5,0,4.971334,167.9338,3.355201,0.6854572,6.61,0,0,0,7.371,77.73,7.455,5.999,6.525,0.957,0,7.686,13.59,9.08,100.5661,2.5,2.5,2.5,100
"2016-03-27 23:34:00",330402,5.871333,170.2673,5.718206,0.9894636,8.27,0,4.329333,166.8687,5.546666,0.8016854,5.7,0,0,0,7.422,77.63,7.508,6.043,7.179,0.83,0,7.686,13.59,8.64,100.5648,2.5,2.5,2.5,100
"2016-03-27 23:35:00",330403,5.39,168.4018,4.541126,0.7319381,7.07,0,4.215333,163.0613,4.020789,0.514974,5.42,0,0,0,7.371,77.82,7.418,5.994,5.946,0.388,0,7.686,13.59,6.638,100.5615,2.5,2.5,2.5,100
"2016-03-27 23:36:00",330404,5.945333,163.4665,3.913061,0.5953136,6.8,0,4.414667,162.1978,6.483832,0.5638778,5.48,0,0,0,7.383,77.79,7.487,6.029,6.85,0.651,0,7.686,13.59,7.7,100.557,2.5,2.5,2.5,100
"2016-03-27 23:37:00",330405,6.127334,170.931,7.039081,1.05549,8.72,0,5.204667,165.7358,5.090321,0.9419687,6.81,0,0,0,7.446,77.68,7.544,6.051,7.646,0.717,0,7.686,13.59,8.83,100.5562,2.5,2.5,2.5,100
"2016-03-27 23:38:00",330406,5.893333,164.8659,4.160405,0.6558625,7.11,0,4.147333,159.9568,7.173807,0.5315319,4.87,0,0,0,7.418,77.76,7.478,6.048,6.429,0.451,0,7.686,13.59,7.45,100.5535,2.5,2.5,2.5,100
"2016-03-27 23:39:00",330407,5.603333,166.6011,5.055406,0.5301782,6.8,0,4.355333,164.8555,8.233386,0.7554942,5.53,0,0,0,7.374,77.93,7.419,5.995,6.567,0.538,0,7.686,13.59,7.45,100.552,2.5,2.5,2.5,100
"2016-03-27 23:40:00",330408,5.795333,168.5337,3.518421,0.3991469,6.46,0,4.455333,167.1912,5.941277,0.6268213,5.43,0,0,0,7.324,78.09,7.382,5.974,5.975,0.491,0,7.686,13.59,6.763,100.5525,2.5,2.5,2.5,100
"2016-03-27 23:41:00",330409,5.987333,168.7325,3.659211,0.6610544,7.22,0,4.463333,162.6087,6.114005,0.738518,5.47,0,0,0,7.352,78.03,7.441,6.01,6.804,1.003,0,7.686,13.59,8.58,100.5522,2.5,2.5,2.5,100
"2016-03-27 23:42:00",330410,5.460666,165.663,5.285474,0.610513,6.83,0,5.35,162.5309,5.653344,0.864307,7.01,0,0,0,7.358,78.13,7.414,5.995,6.892,0.431,0,7.686,13.59,7.638,100.5485,2.5,2.5,2.5,100
"2016-03-27 23:43:00",330411,6.123334,161.6676,4.838537,1.126148,8.8,0,4.45,163.4569,8.019299,0.4142303,5.53,0,0,0,7.395,78.01,7.476,6.03,5.642,0.356,0,7.686,13.59,6.325,100.5459,2.5,2.5,2.5,100
"2016-03-27 23:44:00",330412,6.348,167.063,4.432623,0.7578672,7.71,0,4.634667,167.528,5.995301,0.6683897,6.06,0,0,0,7.483,77.8,7.619,6.109,6.45,0.753,0,7.686,13.59,8.14,100.5445,2.5,2.5,2.5,100
"2016-03-27 23:45:00",330413,6.045334,162.5363,7.615636,0.5488639,6.96,0,4.024,162.661,3.83689,0.4834984,5.55,0,0,0,7.521,77.68,7.617,6.118,6.017,0.646,0,7.691,13.59,7.388,100.5438,2.5,2.5,2.5,100
"2016-03-27 23:46:00",330414,5.371333,163.2009,3.166095,0.6191593,6.36,0,4.294667,163.2017,3.83236,0.6528181,5.37,0,0,0,7.511,77.7,7.6,6.108,6.308,0.352,0,7.705,13.59,6.825,100.541,2.5,2.5,2.5,100
"2016-03-27 23:47:00",330415,5.809334,159.4911,6.328635,0.6145836,6.68,0,3.656,160.2001,4.692175,0.3458285,4.33,0,0,0,7.476,77.71,7.563,6.077,5.783,0.446,0,7.701,13.59,6.763,100.5411,2.5,2.5,2.5,100
"2016-03-27 23:48:00",330416,5.408667,162.2636,6.231422,0.5401835,6.39,0,3.742,163.8009,4.197935,0.4197333,4.52,0,0,0,7.452,77.75,7.503,6.047,5.379,0.819,0,7.706,13.59,7.263,100.5416,2.5,2.5,2.5,100
"2016-03-27 23:49:00",330417,5.344667,164.3365,5.614058,0.5887486,6.15,0,3.552,161.1988,5.502282,0.5416788,4.52,0,0,0,7.386,77.92,7.436,6.003,6.404,0.504,0,7.706,13.59,7.2,100.5402,2.5,2.5,2.5,100
"2016-03-27 23:50:00",330418,6.190667,167.531,6.640579,0.9057629,7.98,0,4.305334,162.6623,6.067967,0.4729745,4.97,0,0,0,7.454,77.69,7.594,6.081,5.887,0.542,0,7.706,13.59,6.95,100.5355,2.5,2.5,2.5,100
"2016-03-27 23:51:00",330419,5.790667,161.2675,3.315239,0.5828032,6.93,0,4.194667,158.133,4.5281,0.8401418,5.5,0,0,0,7.53,77.55,7.619,6.102,5.921,0.455,0,7.706,13.59,6.825,100.5336,2.5,2.5,2.5,100
"2016-03-27 23:52:00",330420,6.006,163.6581,5.307186,0.6573461,7.31,0,4.497334,158.7189,6.071933,0.885223,5.86,0,0,0,7.464,77.72,7.503,6.058,6.075,0.657,0,7.706,13.59,6.825,100.5318,2.5,2.5,2.5,100
"2016-03-27 23:53:00",330421,6.309999,162.8127,8.078075,0.6300688,7.56,0,5.099999,154.2572,6.283262,0.786918,6.38,0,0,0,7.415,77.84,7.462,6.05,6.625,0.588,0,7.706,13.59,7.513,100.5278,2.5,2.5,2.5,100
"2016-03-27 23:54:00",330422,5.502667,157.065,5.92239,1.007184,6.89,0,4.693333,157.8647,6.649458,0.7147089,6.2,0,0,0,7.441,77.81,7.51,6.059,5.825,0.474,0,7.706,13.59,6.888,100.5258,2.5,2.5,2.5,100
"2016-03-27 23:55:00",330423,5.292666,158.8663,4.812613,0.8116688,7.04,0,3.989333,159.0646,4.958354,0.6485211,5.65,0,0,0,7.467,77.7,7.57,6.077,6.758,0.393,0,7.706,13.59,7.388,100.5243,2.5,2.5,2.5,100
"2016-03-27 23:56:00",330424,5.646667,159.339,5.866564,0.7398438,6.85,0,4.1,153.4745,6.373103,0.613373,5.56,0,0,0,7.438,77.83,7.501,6.045,5.258,0.497,0,7.706,13.59,6.388,100.5217,2.5,2.5,2.5,100
"2016-03-27 23:57:00",330425,5.791334,156.2651,7.739696,1.052685,7.91,0,3.918,159.4029,5.199283,0.4979853,4.83,0,0,0,7.433,77.84,7.521,6.055,5.6,0.442,0,7.706,13.59,6.638,100.5204,2.5,2.5,2.5,100
"2016-03-27 23:58:00",330426,5.619334,158.3967,5.262888,0.7166725,7.24,0,3.888,162.0035,7.727496,0.4379528,4.79,0,0,0,7.533,77.58,7.652,6.131,5.917,0.378,0,7.711,13.59,6.513,100.518,2.5,2.5,2.5,100
"2016-03-27 23:59:00",330427,5.364,161.4721,4.975664,0.4824356,6.38,0,4.258,161.6659,3.513874,0.6600121,5.19,0,0,0,7.548,77.54,7.642,6.13,5.908,0.651,0,7.727,13.59,7.138,100.5176,2.5,2.5,2.5,100
"2016-03-28 00:00:00",330428,5.540667,163.4568,7.514491,0.5441625,6.68,0,3.794,161.7985,4.337486,0.4436034,4.58,0,0,0,7.492,77.69,7.573,6.091,5.987,0.498,0,7.729,13.59,6.888,100.5157,2.5,2.5,2.5,100