"2016-03-28 00:01:00",330429,5.976,162.0005,4.36591,0.9376908,7.87,0,4.164001,159.608,7.601338,0.814001,6.22,0,0,0,7.51,77.62,7.631,6.119,5.2,0.354,0,7.729,13.59,6.138,100.5124,2.5,2.5,2.5,100
"2016-03-28 00:02:00",330430,5.293999,162.6669,4.451227,0.6180162,6.57,0,3.912,162.8021,5.922657,0.7333502,5.18,0,0,0,7.556,77.5,7.655,6.135,5.842,0.585,0,7.729,13.59,6.95,100.5115,2.5,2.5,2.5,100
"2016-03-28 00:03:00",330431,5.199999,162.5376,4.672101,0.4752683,5.98,0,4.328,160.6071,5.913507,0.8179097,5.58,0,0,0,7.525,77.61,7.599,6.109,5.833,0.497,0,7.73,13.59,6.763,100.5109,2.5,2.5,2.5,100
"2016-03-28 00:04:00",330432,5.621334,160.7999,4.664141,0.4646557,6.38,0,3.684667,160.2004,5.391017,0.602106,4.79,0,0,0,7.468,77.72,7.51,6.075,5.417,0.498,0,7.747,13.59,6.138,100.5076,2.5,2.5,2.5,100
"2016-03-28 00:05:00",330433,5.769333,161.4682,4.20803,0.6443752,6.95,0,3.814,157.5316,6.493682,0.6145112,5.04,0,0,0,7.434,77.88,7.485,6.078,6.704,0.504,0,7.751,13.59,7.513,100.5062,2.5,2.5,2.5,100
"2016-03-28 00:06:00",330434,5.858666,162.1319,4.094931,0.3088876,6.46,0,4.39,162.0643,4.1692,0.565379,5.42,0,0,0,7.423,78,7.474,6.081,6.246,0.406,0,7.751,13.59,6.825,100.5045,2.5,2.5,2.5,100
"2016-03-28 00:07:00",330435,5.492,157.8748,7.324407,0.5159872,6.64,0,3.974,157.5349,4.223895,0.6862439,5.09,0,0,0,7.435,78.04,7.497,6.094,6.233,0.388,0,7.751,13.59,6.888,100.5037,2.5,2.5,2.5,100
"2016-03-28 00:08:00",330436,6.268,159.5951,5.324541,0.8240243,7.97,0,4.329333,160.0062,5.225626,0.6841195,5.69,0,0,0,7.465,77.99,7.564,6.125,6.25,0.471,0,7.751,13.59,7.2,100.5022,2.5,2.5,2.5,100
"2016-03-28 00:09:00",330437,5.680666,162.2213,7.075991,0.4373628,6.73,0,3.996667,159.6112,7.119643,0.5596269,4.78,0,0,0,7.499,77.95,7.588,6.133,7.021,0.64,0,7.751,13.59,8.33,100.5023,2.5,2.5,2.5,100
"2016-03-28 00:10:00",330438,6.963334,160.0623,4.84806,0.8831434,8.35,0,5.326667,153.6555,7.940618,0.8053544,6.76,0,0,0,7.547,77.83,7.688,6.167,6.625,0.572,0,7.751,13.59,7.325,100.4967,2.5,2.5,2.5,100
"2016-03-28 00:11:00",330439,6.246666,158.8049,5.149905,0.8546006,7.88,0,4.65,155.2709,6.665833,0.5136535,5.33,0,0,0,7.611,77.64,7.738,6.203,6.092,0.439,0,7.76,13.59,6.7,100.4926,2.5,2.5,2.5,100
"2016-03-28 00:12:00",330440,5.922667,157.8659,4.175297,0.8002121,7.39,0,4.339333,155.6613,5.246214,0.6765251,5.72,0,0,0,7.609,77.6,7.727,6.192,6.171,0.43,0,7.774,13.59,7.013,100.4912,2.5,2.5,2.5,100
"2016-03-28 00:13:00",330441,5.650667,155.9334,5.742905,0.6272635,6.61,0,4.586667,155.4599,6.061558,0.8622349,6.17,0,0,0,7.621,77.52,7.75,6.208,6.196,0.305,0,7.774,13.59,6.763,100.489,2.5,2.5,2.5,100
"2016-03-28 00:14:00",330442,5.665333,155.6031,4.614047,0.6004206,6.85,0,4.419333,156.0661,4.780096,0.8334464,6.09,0,0,0,7.594,77.54,7.655,6.163,6.321,0.47,0,7.774,13.59,7.138,100.4873,2.5,2.5,2.5,100
"2016-03-28 00:15:00",330443,6.507333,159.6673,4.189129,0.4770111,7.34,0,4.997333,160.7435,9.718556,0.9835002,6.75,0,0,0,7.563,77.58,7.621,6.142,6.858,0.919,0,7.781,13.59,8.2,100.4854,2.5,2.5,2.5,100
"2016-03-28 00:16:00",330444,5.744667,160.8707,4.511597,0.4239476,6.34,0,4.556,158.9338,2.862376,0.746001,5.82,0,0,0,7.628,77.42,7.726,6.2,6.367,0.522,0,7.793,13.59,7.075,100.4864,2.5,2.5,2.5,100
"2016-03-28 00:17:00",330445,5.894667,160.3348,4.421303,0.6223704,6.96,0,4.468,157.4033,5.068488,0.6778711,5.76,0,0,0,7.628,77.38,7.733,6.206,7.017,0.652,0,7.794,13.59,8.26,100.4847,2.5,2.5,2.5,100
"2016-03-28 00:18:00",330446,5.21,155.5366,4.909247,0.5127832,6.41,0,3.793333,154.4644,4.1113,0.5823134,4.79,0,0,0,7.609,77.48,7.66,6.18,6.837,0.581,0,7.794,13.59,7.513,100.4848,2.5,2.5,2.5,100
"2016-03-28 00:19:00",330447,5.478667,155.3951,4.769408,0.7689115,6.6,0,4.377333,149.5878,7.567003,0.8351962,6.6,0,0,0,7.553,77.6,7.593,6.135,6.133,0.582,0,7.794,13.59,6.888,100.4778,2.5,2.5,2.5,100
"2016-03-28 00:20:00",330448,5.596667,152.7307,4.997091,0.6340207,6.73,0,3.994,153.5337,4.644836,0.5211499,5.12,0,0,0,7.55,77.64,7.594,6.133,6.421,0.604,0,7.815,13.59,7.263,100.4737,2.5,2.5,2.5,100
"2016-03-28 00:21:00",330449,5.789334,153.0628,6.44154,0.6412744,6.74,0,4.081334,152.7924,5.772592,0.5013298,5.01,0,0,0,7.549,77.6,7.629,6.156,6.287,0.481,0,7.817,13.59,7.075,100.469,2.5,2.5,2.5,100
"2016-03-28 00:22:00",330450,5.886001,153.2688,5.800038,0.5381548,6.41,0,4.032,152.7926,8.439151,0.5790014,5.38,0,0,0,7.54,77.65,7.62,6.145,6.292,0.54,0,7.817,13.59,7.2,100.469,2.5,2.5,2.5,100
"2016-03-28 00:23:00",330451,5.804,158.135,6.657064,0.558233,6.84,0,3.595333,157.0653,4.8623,0.5354234,4.91,0,0,0,7.547,77.64,7.606,6.149,6.225,0.602,0,7.818,13.59,6.888,100.4671,2.5,2.5,2.5,100
"2016-03-28 00:24:00",330452,6.378,155.1996,4.518628,0.5649684,7.34,0,4.560667,156.8736,6.405838,0.6101088,5.59,0,0,0,7.533,77.66,7.611,6.142,6.187,0.397,0,7.836,13.59,6.888,100.4636,2.5,2.5,2.5,100
"2016-03-28 00:25:00",330453,6.025332,155.2705,5.051375,0.6092604,7.09,0,4.27,154.6093,6.015422,0.6549301,5.34,0,0,0,7.56,77.63,7.643,6.163,5.792,0.378,0,7.839,13.59,6.325,100.4614,2.5,2.5,2.5,100
"2016-03-28 00:26:00",330454,5.748,154.3212,6.669436,0.68651,6.84,0,4.849333,156.0164,5.852075,0.7171283,5.85,0,0,0,7.578,77.55,7.652,6.168,6.046,0.771,0,7.839,13.59,7.075,100.4589,2.5,2.5,2.5,100
"2016-03-28 00:27:00",330455,5.650001,156.9333,4.478496,0.7411972,6.66,0,3.865334,152.6024,4.044747,0.4551318,4.68,0,0,0,7.564,77.57,7.618,6.145,6.504,0.463,0,7.847,13.59,7.2,100.4596,2.5,2.5,2.5,100
"2016-03-28 00:28:00",330456,5.733333,159.2633,4.580778,0.4695908,6.32,0,3.602,156.1355,4.28643,1.056581,5.83,0,0,0,7.531,77.68,7.568,6.133,5.508,0.339,0,7.862,13.59,6.325,100.4574,2.5,2.5,2.5,100
"2016-03-28 00:29:00",330457,5.426666,156.5287,6.962158,0.4971609,6.26,0,4.391334,154.8019,6.670815,0.5830367,5.69,0,0,0,7.495,77.79,7.526,6.123,6.354,0.715,0,7.862,13.59,7.763,100.4553,2.5,2.5,2.5,100
"2016-03-28 00:30:00",330458,6.124,155.2062,5.404682,0.5550111,7.05,0,4.152,157.0664,3.065115,0.5524514,5.15,0,0,0,7.447,77.93,7.489,6.1,6.325,0.672,0,7.863,13.59,8.26,100.4522,2.5,2.5,2.5,100
"2016-03-28 00:31:00",330459,5.078667,157.3266,4.153625,0.894985,7.06,0,3.813333,156.3321,3.959498,0.5104855,4.64,0,0,0,7.457,77.95,7.489,6.113,6.954,1.092,0,7.877,13.59,9.2,100.45,2.5,2.5,2.5,100
"2016-03-28 00:32:00",330460,5.71,159.5308,4.586182,0.6403541,6.98,0,5.108,159.3377,4.008978,1.37341,7.7,0,0,0,7.441,78.05,7.495,6.117,6.267,0.741,0,7.882,13.59,7.763,100.4473,2.5,2.5,2.5,100
"2016-03-28 00:33:00",330461,5.728667,158.7323,4.779623,0.9027357,7.47,0,4.458666,158.5361,8.084555,0.9028906,6.18,0,0,0,7.459,78.04,7.505,6.122,6.142,0.463,0,7.882,13.59,6.95,100.4419,2.5,2.5,2.5,100
"2016-03-28 00:34:00",330462,5.548666,156.6727,4.24882,0.6347269,6.59,0,3.883333,155.5295,6.213513,0.3878086,4.41,0,0,0,7.429,78.19,7.447,6.096,5.992,0.473,0,7.882,13.59,6.513,100.4403,2.5,2.5,2.5,100
"2016-03-28 00:35:00",330463,5.298,157.3318,4.810876,0.4757058,6.02,0,3.952667,155.4557,7.063462,0.5921764,5.14,0,0,0,7.42,78.22,7.461,6.101,6.783,0.668,0,7.882,13.59,8.01,100.4388,2.5,2.5,2.5,100
"2016-03-28 00:36:00",330464,5.396667,157.0694,5.455756,0.810865,6.74,0,3.88,156.5327,5.874173,0.4463034,4.69,0,0,0,7.437,78.22,7.482,6.117,5.987,0.509,0,7.882,13.59,6.7,100.4364,2.5,2.5,2.5,100
"2016-03-28 00:37:00",330465,5.114667,159.8019,3.524188,0.5978836,6.41,0,4.320666,159.7411,5.955503,0.4889917,5.23,0,0,0,7.446,78.2,7.509,6.125,6.258,0.643,0,7.902,13.59,7.263,100.435,2.5,2.5,2.5,100
"2016-03-28 00:38:00",330466,5.743333,158.4674,4.062913,0.7204967,6.96,0,4.72,160.7974,6.630466,0.8028781,6.44,0,0,0,7.403,78.37,7.429,6.084,5.95,0.571,0,7.905,13.59,7.013,100.433,2.5,2.5,2.5,100
"2016-03-28 00:39:00",330467,5.938666,159.2669,3.233722,0.4096968,6.74,0,4.068667,159.3289,5.064506,0.7803321,5.31,0,0,0,7.41,78.33,7.471,6.105,6.683,0.392,0,7.905,13.59,7.325,100.429,2.5,2.5,2.5,100
"2016-03-28 00:40:00",330468,6.077332,156.4017,5.780169,0.6596915,7.05,0,3.721333,154.4044,6.318705,0.6750099,5.26,0,0,0,7.466,78.19,7.559,6.14,5.679,0.341,0,7.905,13.59,6.138,100.4283,2.5,2.5,2.5,100
"2016-03-28 00:41:00",330469,5.800666,158.5364,4.812123,0.7533345,7.16,0,4.607333,158.8617,7.049323,0.6889554,5.98,0,0,0,7.511,78.12,7.573,6.146,6.296,0.686,0,7.923,13.59,7.575,100.4294,2.5,2.5,2.5,100
"2016-03-28 00:42:00",330470,6.25,155.4722,5.779793,0.6785671,7.42,0,4.964667,155.8682,6.777029,0.6484634,6.31,0,0,0,7.505,78.17,7.581,6.155,6.896,0.235,0,7.927,13.59,7.263,100.4287,2.5,2.5,2.5,100
"2016-03-28 00:43:00",330471,5.547333,157.9934,5.676238,0.6230084,6.91,0,4.08,158.1306,5.559014,0.4877705,5.05,0,0,0,7.565,78.01,7.657,6.209,6.104,0.519,0,7.927,13.59,7.2,100.4268,2.5,2.5,2.5,100
"2016-03-28 00:44:00",330472,5.732666,157.1281,4.684542,0.8689032,7.38,0,3.796666,155.8009,4.620944,0.6356589,4.92,0,0,0,7.527,78.13,7.582,6.176,5.996,0.489,0,7.927,13.59,7.263,100.4259,2.5,2.5,2.5,100
"2016-03-28 00:45:00",330473,5.750667,157.5385,5.208892,0.4303868,6.48,0,4.378,158.1958,6.810533,0.7788728,5.65,0,0,0,7.541,78.04,7.614,6.188,6.362,0.549,0,7.935,13.59,7.95,100.4236,2.5,2.5,2.5,100
"2016-03-28 00:46:00",330474,5.572,158.0692,6.784392,0.5112755,6.67,0,4.246,157.4164,7.839959,0.70735,5.4,0,0,0,7.516,78.11,7.599,6.173,6.254,0.708,0,7.95,13.59,7.638,100.4189,2.5,2.5,2.5,100
"2016-03-28 00:47:00",330475,6.047334,158.8723,4.824492,0.7119688,7.23,0,3.906,158.862,4.671259,0.5777751,4.84,0,0,0,7.543,78.02,7.633,6.188,6.446,0.72,0,7.95,13.59,8.14,100.4167,2.5,2.5,2.5,100
"2016-03-28 00:48:00",330476,5.844666,156.9991,3.097631,0.6492547,6.98,0,4.644,154.4005,4.126154,0.8968671,6.4,0,0,0,7.563,77.9,7.648,6.201,5.837,0.379,0,7.951,13.59,6.45,100.4167,2.5,2.5,2.5,100
"2016-03-28 00:49:00",330477,5.809999,156.3325,3.258613,0.6492971,6.93,0,3.582,157.7404,6.727272,0.5384322,4.89,0,0,0,7.58,77.88,7.66,6.208,6.454,0.735,0,7.969,13.59,7.95,100.4143,2.5,2.5,2.5,100
"2016-03-28 00:50:00",330478,5.987334,156.8033,6.56176,0.9181392,7.21,0,3.97,156.6192,7.318468,0.6421525,4.89,0,0,0,7.557,77.94,7.594,6.171,6.05,0.416,0,7.97,13.59,6.95,100.4107,2.5,2.5,2.5,100
"2016-03-28 00:51:00",330479,5.51,156.9898,5.591794,0.694531,6.63,0,4.258667,156.6636,5.384309,0.7645553,5.73,0,0,0,7.509,78.04,7.552,6.145,5.775,0.562,0,7.97,13.59,6.575,100.4101,2.5,2.5,2.5,100
"2016-03-28 00:52:00",330480,5.906667,154.5974,5.185939,0.66677,7.07,0,4.074667,159.5882,6.431535,0.6425974,5.08,0,0,0,7.498,78.06,7.559,6.149,6.562,0.402,0,7.97,13.59,7.013,100.4083,2.5,2.5,2.5,100
"2016-03-28 00:53:00",330481,5.702,156.6698,4.312842,0.77139,6.67,0,4.137333,156.9983,3.243955,0.6821287,5.53,0,0,0,7.505,78.07,7.564,6.16,6.512,0.547,0,7.972,13.59,7.45,100.4048,2.5,2.5,2.5,100
"2016-03-28 00:54:00",330482,5.740667,159.2647,4.653421,0.6684754,6.93,0,4.102,154.5481,7.095031,0.6275583,5.07,0,0,0,7.514,78.06,7.599,6.173,6.721,0.65,0,7.97,13.59,7.638,100.4019,2.5,2.5,2.5,100
"2016-03-28 00:55:00",330483,6.573334,156.071,5.541246,0.9856074,8.13,0,4.797999,157.2676,6.70593,0.6204536,6.06,0,0,0,7.541,77.93,7.636,6.178,6.317,0.548,0,7.992,13.59,7.95,100.4015,2.5,2.5,2.5,100
"2016-03-28 00:56:00",330484,6.574,157.9352,5.011326,0.4782439,7.39,0,5.096,157.2836,8.300466,0.6396749,6.12,0,0,0,7.627,77.63,7.728,6.21,7.533,0.882,0,7.993,13.59,8.7,100.3976,2.5,2.5,2.5,100
"2016-03-28 00:57:00",330485,5.918666,157.4608,6.225052,0.8304205,7.35,0,4.745333,155.9266,7.229947,0.6560475,6.04,0,0,0,7.653,77.51,7.745,6.21,7.175,0.696,0,7.993,13.59,8.76,100.3971,2.5,2.5,2.5,100
"2016-03-28 00:58:00",330486,5.794667,158.2001,2.196843,0.7161179,7.55,0,5.048,156.0188,8.349172,0.6519632,5.98,0,0,0,7.621,77.49,7.69,6.205,7.237,0.538,0,7.996,13.59,8.2,100.3944,2.5,2.5,2.5,100
"2016-03-28 00:59:00",330487,6.376666,156.663,5.754908,0.747865,7.99,0,4.436667,154.5397,6.073737,0.4884897,5.18,0,0,0,7.559,77.68,7.627,6.176,7.162,1.022,0,8.01,13.59,8.95,100.3929,2.5,2.5,2.5,100
"2016-03-28 01:00:00",330488,6.203333,155.204,6.311138,0.7124948,7.59,0,4.218667,157.5393,5.509421,0.8936134,5.79,0,0,0,7.597,77.52,7.677,6.209,5.983,0.32,0,8.02,13.59,6.513,100.3899,2.5,2.5,2.5,100
"2016-03-28 01:01:00",330489,6.638,156.135,3.323158,0.583726,7.91,0,4.014,158.2003,6.593908,0.5707282,5.04,0,0,0,7.606,77.53,7.704,6.208,6.325,0.483,0,8.02,13.59,7.138,100.3883,2.5,2.5,2.5,100
"2016-03-28 01:02:00",330490,6.018667,155.8653,5.054569,0.4806365,6.85,0,4.034,153.6649,6.678011,0.7854833,5.82,0,0,0,7.628,77.5,7.696,6.21,7.537,0.706,0,8.02,13.59,8.76,100.3852,2.5,2.5,2.5,100
"2016-03-28 01:03:00",330491,5.657333,157.5335,5.592905,0.5817499,6.43,0,5.206666,157.6068,4.767057,0.9493272,6.9,0,0,0,7.583,77.65,7.636,6.209,7.454,0.43,0,8.04,13.59,8.33,100.3853,2.5,2.5,2.5,100
"2016-03-28 01:04:00",330492,6.252,152.597,5.605311,0.6583738,7.23,0,4.437334,154.9403,4.901467,0.3417107,5,0,0,0,7.569,77.72,7.614,6.192,7.512,0.855,0,8.04,13.59,8.76,100.3839,2.5,2.5,2.5,100
"2016-03-28 01:05:00",330493,5.644,157.5331,2.603985,0.8108416,7.34,0,4.358,155.1329,7.776813,0.6012564,5.64,0,0,0,7.588,77.69,7.649,6.209,6.892,0.421,0,8.04,13.59,7.638,100.3801,2.5,2.5,2.5,100
"2016-03-28 01:06:00",330494,6.768667,156.3336,5.60336,0.7219313,7.71,0,5.278,152.7943,5.898464,0.6221169,6.52,0,0,0,7.585,77.68,7.691,6.215,6.417,0.604,0,8.04,13.59,7.325,100.3786,2.5,2.5,2.5,100
"2016-03-28 01:07:00",330495,5.566,154.8003,5.022229,0.6314512,6.93,0,4.630667,154.7335,4.478058,0.6655671,5.61,0,0,0,7.643,77.52,7.723,6.218,6.071,0.445,0,8.06,13.59,6.7,100.3765,2.5,2.5,2.5,100
"2016-03-28 01:08:00",330496,6.372,156.5943,6.762993,0.6645719,7.2,0,4.66,154.0754,6.2369,0.4683019,5.7,0,0,0,7.618,77.56,7.704,6.21,6.987,0.555,0,8.06,13.59,7.763,100.3757,2.5,2.5,2.5,100
"2016-03-28 01:09:00",330497,6.870667,154.7292,6.102115,0.6433192,7.94,0,4.456,154.0635,6.995039,0.7926058,5.89,0,0,0,7.623,77.53,7.718,6.21,6.458,0.374,0,8.06,13.59,7.075,100.3743,2.5,2.5,2.5,100
"2016-03-28 01:10:00",330498,6.571333,154.538,5.565409,0.8274931,7.81,0,5.479333,158.4012,6.855113,0.8459194,6.87,0,0,0,7.64,77.47,7.728,6.222,6.617,0.576,0,8.06,13.59,7.638,100.371,2.5,2.5,2.5,100
"2016-03-28 01:11:00",330499,6.928667,155.0012,4.991595,0.6219847,7.89,0,5.489334,152.6673,7.710748,0.7936789,6.85,0,0,0,7.661,77.4,7.763,6.236,7.475,0.714,0,8.06,13.59,9.01,100.3682,2.5,2.5,2.5,100
"2016-03-28 01:12:00",330500,7.436667,154.3345,5.171113,0.8197209,8.46,0,4.438001,157.813,6.182174,0.7925166,5.59,0,0,0,7.746,77.13,7.879,6.273,7.504,1.112,0,8.06,13.59,9.39,100.3673,2.5,2.5,2.5,100
"2016-03-28 01:13:00",330501,6.742667,155.8643,4.840508,0.6401714,7.85,0,4.9,156.5964,4.851264,0.6850985,5.96,0,0,0,7.842,76.75,7.974,6.323,6.996,0.462,0,8.08,13.59,8.2,100.365,2.5,2.5,2.5,100
"2016-03-28 01:14:00",330502,6.913333,156.3992,4.2074,0.7817388,8.46,0,5.149333,157.135,7.201663,0.6782181,6.42,0,0,0,7.827,76.66,7.936,6.306,7.283,0.617,0,8.08,13.59,8.51,100.3628,2.5,2.5,2.5,100
"2016-03-28 01:15:00",330503,6.326666,157.5332,2.963092,0.6271062,7.46,0,5.129333,156.8594,7.470831,0.9844624,6.76,0,0,0,7.826,76.56,7.919,6.307,7.433,0.626,0,8.1,13.59,8.58,100.3614,2.5,2.5,2.5,100
"2016-03-28 01:16:00",330504,6.712,155.3327,4.641364,0.8204648,8.4,0,4.806,154.5331,5.096503,0.743844,6.62,0,0,0,7.797,76.6,7.886,6.284,7.45,0.417,0,8.1,13.59,8.08,100.3598,2.5,2.5,2.5,100
"2016-03-28 01:17:00",330505,7.415333,157.4702,4.557331,0.9310701,9.7,0,4.873334,153.6016,7.285461,0.9250562,6.81,0,0,0,7.765,76.65,7.831,6.264,7.15,0.626,0,8.11,13.59,8.26,100.3569,2.5,2.5,2.5,100
"2016-03-28 01:18:00",330506,6.920668,152.9936,5.068954,0.9473153,8.83,0,5.533333,155.668,3.751452,0.6844819,6.75,0,0,0,7.823,76.56,7.928,6.306,7.8,0.448,0,8.15,13.59,8.64,100.3542,2.5,2.5,2.5,100
"2016-03-28 01:19:00",330507,6.522666,155.003,5.897027,0.6379392,7.36,0,5.734,153.7864,6.496663,1.098804,7.91,0,0,0,7.828,76.52,7.884,6.303,7.304,0.701,0,8.15,13.59,8.89,100.352,2.5,2.5,2.5,100
"2016-03-28 01:20:00",330508,7.461333,155.2683,4.477882,0.904145,9.31,0,5.068666,153.8692,4.527514,0.7021192,6.56,0,0,0,7.807,76.52,7.909,6.302,6.904,0.403,0,8.16,13.59,7.513,100.3502,2.5,2.5,2.5,100
"2016-03-28 01:21:00",330509,7.442,154.3291,5.519675,0.9155997,9.01,0,6.14,156.464,5.475183,0.8632188,8.1,0,0,0,7.857,76.37,7.988,6.329,6.55,0.503,0,8.17,13.59,7.388,100.3453,2.5,2.5,2.5,100
"2016-03-28 01:22:00",330510,7.742667,154.5986,4.881439,0.7163284,8.72,0,5.578,155.1384,4.599259,1.084467,8.61,0,0,0,7.918,76.14,8.03,6.355,7.696,0.53,0,8.17,13.59,8.7,100.3435,2.5,2.5,2.5,100
"2016-03-28 01:23:00",330511,6.524,156.8691,4.962955,0.700579,7.44,0,5.305334,152.3993,5.617375,0.6263638,6.34,0,0,0,7.928,76.1,8.03,6.355,7.925,0.737,0,8.18,13.59,9.76,100.3407,2.5,2.5,2.5,100
"2016-03-28 01:24:00",330512,6.514667,153.2011,5.703294,1.19106,8.72,0,5.845333,159.805,5.850997,0.7466357,7.34,0,0,0,7.887,76.17,7.966,6.352,7.967,0.463,0,8.19,13.59,8.64,100.3397,2.5,2.5,2.5,100
"2016-03-28 01:25:00",330513,7.815333,158.4672,5.289068,1.05567,9.4,0,4.743333,156.3428,6.461764,0.8667923,7.11,0,0,0,7.879,76.22,7.988,6.342,7.062,0.787,0,8.21,13.59,8.58,100.3381,2.5,2.5,2.5,100
"2016-03-28 01:26:00",330514,7.041333,157.1296,4.935525,0.5770022,8.29,0,5.861333,156.2021,5.561123,1.039922,7.44,0,0,0,7.931,76.04,8.03,6.347,7.179,0.647,0,8.21,13.59,8.51,100.3392,2.5,2.5,2.5,100
"2016-03-28 01:27:00",330515,7.652667,158.4644,5.288491,0.9795268,9.36,0,4.957333,157.4738,9.725176,0.5151241,6.4,0,0,0,7.909,76.1,8,6.347,7.687,0.885,0,8.23,13.59,9.89,100.337,2.5,2.5,2.5,100
"2016-03-28 01:28:00",330516,7.398666,155.0665,4.76685,0.8737953,9.49,0,4.895333,155.2055,5.416095,0.7104352,5.86,0,0,0,7.928,76.02,8.03,6.348,8.03,0.69,0,8.23,13.59,9.08,100.334,2.5,2.5,2.5,100
"2016-03-28 01:29:00",330517,7.447334,156.7323,3.622316,0.4059798,7.91,0,4.908,155.0028,6.632566,0.65482,6.1,0,0,0,7.944,76.01,8.05,6.37,6.962,0.503,0,8.25,13.59,7.95,100.3327,2.5,2.5,2.5,100
"2016-03-28 01:30:00",330518,7.580667,157.9328,3.234026,0.7885047,9.04,0,5.346001,153.1452,7.94247,1.172603,7.68,0,0,0,7.954,75.97,8.04,6.375,7.575,0.608,0,8.26,13.59,8.45,100.3276,2.5,2.5,2.5,100
"2016-03-28 01:31:00",330519,6.840667,155.1363,4.799846,1.006714,8.66,0,5.662667,160.925,6.150116,0.9619181,7.12,0,0,0,7.952,75.93,8.05,6.375,8.32,0.435,0,8.26,13.59,9.14,100.3242,2.5,2.5,2.5,100
"2016-03-28 01:32:00",330520,6.855333,156.394,5.507275,0.7940687,8.35,0,4.64,153.8037,4.066971,0.4195077,5.55,0,0,0,7.897,76.12,7.971,6.339,7.571,0.676,0,8.28,13.59,8.95,100.3248,2.5,2.5,2.5,100
"2016-03-28 01:33:00",330521,7.605333,156.9457,6.356191,0.7090356,9.15,0,5.225333,154.5277,5.015447,0.9594225,6.72,0,0,0,7.895,76.16,8.02,6.335,7.933,0.671,0,8.29,13.59,8.83,100.3243,2.5,2.5,2.5,100
"2016-03-28 01:34:00",330522,7.615334,159.1944,6.01124,1.245385,10.54,0,6.194,161.3939,6.666857,0.7373447,7.46,0,0,0,7.963,75.93,8.1,6.387,8.6,0.545,0,8.3,13.59,9.76,100.3249,2.5,2.5,2.5,100
"2016-03-28 01:35:00",330523,6.455333,158.1971,6.592289,0.8329775,7.99,0,4.622,159.4691,6.659172,0.5546915,5.45,0,0,0,7.954,76.01,8.03,6.379,8.03,0.581,0,8.31,13.59,9.01,100.3234,2.5,2.5,2.5,100
"2016-03-28 01:36:00",330524,7.590667,159.0669,5.269749,0.6340607,8.83,0,5.746666,157.2695,7.184551,1.096702,8.04,0,0,0,7.913,76.17,8.02,6.371,6.958,0.949,0,8.33,13.59,8.95,100.3174,2.5,2.5,2.5,100
"2016-03-28 01:37:00",330525,7.701333,157.5347,5.688932,1.019633,9.77,0,7.237999,159.0257,7.16396,0.8485611,8.92,0,0,0,7.973,75.94,8.11,6.382,7.704,0.679,0,8.33,13.59,9.08,100.3173,2.5,2.5,2.5,100
"2016-03-28 01:38:00",330526,7.77,153.6008,5.288119,0.8284845,9.05,0,5.574667,152.3205,7.121575,0.9377695,7.03,0,0,0,8.01,75.73,8.11,6.404,8.03,1.023,0,8.35,13.59,9.45,100.3162,2.5,2.5,2.5,100
"2016-03-28 01:39:00",330527,7.055334,154.1971,5.854383,1.12211,9.3,0,5.864667,155.3166,8.939658,0.8509827,7.51,0,0,0,8.02,75.66,8.13,6.4,7.233,0.683,0,8.35,13.59,8.58,100.3127,2.5,2.5,2.5,100
"2016-03-28 01:40:00",330528,8.175334,153.468,5.604766,0.7578291,9.18,0,6.394667,153.0724,8.858359,0.8693589,7.84,0,0,0,8.04,75.58,8.18,6.409,7.258,0.573,0,8.36,13.59,8.26,100.3071,2.5,2.5,2.5,100
"2016-03-28 01:41:00",330529,7.607334,153.1352,5.82724,0.9954529,9.31,0,5.761333,149.7987,5.230014,0.9551466,7.38,0,0,0,8.11,75.25,8.24,6.428,8.15,0.672,0,8.37,13.59,9.33,100.3064,2.5,2.5,2.5,100
"2016-03-28 01:42:00",330530,7.041333,154.5317,4.976989,0.6446277,8.25,0,5.643333,159.0008,3.999293,0.9679647,7.42,0,0,0,8.09,75.19,8.18,6.409,7.092,0.583,0,8.38,13.59,7.95,100.3064,2.5,2.5,2.5,100
"2016-03-28 01:43:00",330531,7.315334,148.7335,4.387818,1.012764,9.45,0,4.920667,148.7234,7.404137,1.01713,7.37,0,0,0,8.06,75.21,8.17,6.393,7.396,0.681,0,8.39,13.59,8.51,100.3017,2.5,2.5,2.5,100
"2016-03-28 01:44:00",330532,7.323334,150.7997,6.481439,1.004348,9.42,0,5.520667,147.9261,5.933802,1.174317,7.73,0,0,0,8.08,75.12,8.18,6.387,7.258,0.58,0,8.41,13.59,8.39,100.293,2.5,2.5,2.5,100
"2016-03-28 01:45:00",330533,7.178,150.4664,4.254227,0.7896177,8.8,0,6.190667,151.3322,5.972008,0.6714509,7.01,0,0,0,8.08,75,8.17,6.384,8.32,0.779,0,8.41,13.59,9.45,100.2931,2.5,2.5,2.5,100
"2016-03-28 01:46:00",330534,6.554666,152.133,5.276768,0.9340584,9.1,0,5.831334,151.9241,7.141967,0.9159685,7.51,0,0,0,8.03,75.12,8.08,6.358,7.275,0.389,0,8.44,13.59,8.01,100.2936,2.5,2.5,2.5,100
"2016-03-28 01:47:00",330535,7.236,154.3288,5.445981,1.322915,9.71,0,6.05,154.6741,6.297623,0.9702851,7.78,0,0,0,7.965,75.34,8.03,6.312,7.979,0.678,0,8.44,13.59,9.45,100.291,2.5,2.5,2.5,100
"2016-03-28 01:48:00",330536,7.336667,152.937,5.128783,1.0551,9.41,0,5.820667,150.1782,8.91195,0.8823867,7.13,0,0,0,7.989,75.26,8.08,6.342,7.229,0.62,0,8.44,13.59,8.01,100.2867,2.5,2.5,2.5,100
"2016-03-28 01:49:00",330537,7.756001,148.0619,4.578589,0.7457688,8.89,0,5.600667,148.3304,5.117835,0.6829589,6.96,0,0,0,7.962,75.35,8.03,6.298,7.696,1.015,0,8.46,13.59,9.7,100.2813,2.5,2.5,2.5,100
"2016-03-28 01:50:00",330538,7.748666,150.0635,4.566208,0.7718192,9.51,0,5.742,152.5302,5.571141,0.9639931,7.65,0,0,0,7.981,75.3,8.07,6.324,8.7,1.697,0,8.46,13.59,11.26,100.2814,2.5,2.5,2.5,100
"2016-03-28 01:51:00",330539,7.849999,152.6669,4.466719,0.709263,10.02,0,4.912666,150.9984,4.688926,0.6709641,6.54,0,0,0,8,75.22,8.12,6.324,7.854,1.216,0,8.48,13.59,10.89,100.2803,2.5,2.5,2.5,100
"2016-03-28 01:52:00",330540,8.693334,161.2686,4.985106,0.9932684,10.88,0,6.989333,158.6373,7.992712,0.7867609,9.03,0,0,0,8.07,74.95,8.19,6.352,7.546,0.898,0,8.48,13.59,9.39,100.2843,2.5,2.5,2.5,100
"2016-03-28 01:53:00",330541,8.13,160.4036,4.670923,1.368644,11.04,0,6.948,162.9975,6.769495,1.418662,8.75,0,0,0,8.16,74.49,8.3,6.39,8.44,1.03,0,8.48,13.59,10.2,100.2842,2.5,2.5,2.5,100
"2016-03-28 01:54:00",330542,7.716667,160.9958,4.559443,0.9785135,9.83,0,5.699999,156.1453,6.948987,1.284726,7.71,0,0,0,8.12,74.52,8.19,6.362,7.475,0.671,0,8.5,13.59,8.64,100.28,2.5,2.5,2.5,100
"2016-03-28 01:55:00",330543,7.81,160.8717,5.879894,1.122343,9.91,0,5.311999,163.6371,9.107961,0.9053117,7.41,0,0,0,8.05,74.74,8.08,6.324,9.6,1.872,0,8.51,13.59,12.26,100.2789,2.5,2.5,2.5,100
"2016-03-28 01:56:00",330544,8.410666,159.6734,5.959609,0.8421518,9.56,0,6.624666,160.6678,5.938288,1.245701,8.5,0,0,0,8.04,74.81,8.13,6.331,8.38,0.785,0,8.52,13.59,9.58,100.2754,2.5,2.5,2.5,100
"2016-03-28 01:57:00",330545,7.869332,160.9332,2.080583,1.006767,9.48,0,5.042666,162.0662,4.448732,0.9019864,7.08,0,0,0,8.07,74.7,8.16,6.344,7.75,0.756,0,8.52,13.59,9.08,100.2762,2.5,2.5,2.5,100
"2016-03-28 01:58:00",330546,8.053333,166.3922,6.144931,1.402159,11.08,0,6.514,167.113,8.407519,0.9671801,8.11,0,0,0,8.05,74.76,8.13,6.33,9.33,0.823,0,8.52,13.59,11.26,100.275,2.5,2.5,2.5,100
"2016-03-28 01:59:00",330547,9.186,163.064,6.054311,0.9561367,10.83,0,7.068,162.128,7.560463,1.351972,9.78,0,0,0,8.08,74.61,8.18,6.34,9.5,0.708,0,8.53,13.59,10.76,100.2715,2.5,2.5,2.5,100
"2016-03-28 02:00:00",330548,7.607335,163.2657,6.221308,0.7580279,8.87,0,6.337333,160.8679,5.557668,0.9696285,8.08,0,0,0,8.09,74.5,8.16,6.339,9.91,1.036,0,8.55,13.59,12.45,100.2696,2.5,2.5,2.5,100
"2016-03-28 02:01:00",330549,8.23,158.0036,7.190049,1.318777,11.34,0,6.406667,159.0724,4.887661,1.093293,7.82,0,0,0,8.03,74.71,8.1,6.312,9.57,0.587,0,8.55,13.59,10.83,100.2645,2.5,2.5,2.5,100
"2016-03-28 02:02:00",330550,8.465334,158.2709,6.313953,1.25407,10.5,0,5.607333,161.5284,5.592217,0.4590202,6.79,0,0,0,8.09,74.51,8.2,6.345,8.81,0.779,0,8.56,13.59,10.58,100.2617,2.5,2.5,2.5,100
"2016-03-28 02:03:00",330551,7.179334,159.8682,5.532831,0.6025221,8.58,0,6.288667,160.5991,4.826734,0.8223288,8.4,0,0,0,8.09,74.49,8.16,6.34,8.19,0.764,0,8.57,13.59,9.76,100.2616,2.5,2.5,2.5,100
"2016-03-28 02:04:00",330552,9.138,160.1991,3.986064,0.8866356,10.69,0,5.627333,161.5933,6.695913,0.560541,6.62,0,0,0,8.07,74.52,8.18,6.334,8.46,1.124,0,8.57,13.59,10.39,100.2589,2.5,2.5,2.5,100
"2016-03-28 02:05:00",330553,7.644,154.8002,4.859165,1.356637,9.62,0,5.768667,155.265,5.155387,0.9932697,7.36,0,0,0,8.09,74.42,8.16,6.338,8.74,0.736,0,8.57,13.59,10.51,100.258,2.5,2.5,2.5,100
"2016-03-28 02:06:00",330554,7.496666,153.2793,5.966026,0.6357953,8.67,0,6.260667,155.7749,9.262969,1.269701,8.95,0,0,0,8.09,74.36,8.16,6.327,8.05,0.631,0,8.59,13.59,9.2,100.2524,2.5,2.5,2.5,100
"2016-03-28 02:07:00",330555,7.133333,153.8015,5.403844,0.5403908,8.24,0,5.379333,154.1444,7.025416,0.9335699,7.25,0,0,0,8.03,74.53,8.08,6.286,7.142,0.725,0,8.59,13.59,8.08,100.2511,2.5,2.5,2.5,100
"2016-03-28 02:08:00",330556,7.012,150.5909,5.196594,1.333977,8.96,0,4.706,151.4033,7.262448,0.7035794,6.04,0,0,0,7.951,74.82,7.982,6.261,8.13,1.243,0,8.59,13.59,10.89,100.2487,2.5,2.5,2.5,100
"2016-03-28 02:09:00",330557,6.752,148.6654,5.105783,0.877422,8.21,0,5.652667,148.8662,4.882084,1.060154,7.24,0,0,0,7.96,74.77,8.03,6.263,7.425,0.873,0,8.59,13.59,8.89,100.2461,2.5,2.5,2.5,100
"2016-03-28 02:10:00",330558,7.256,147.7927,5.657387,0.671345,8.89,0,5.371333,145.7995,2.7371,0.998992,7.07,0,0,0,7.893,74.93,7.943,6.203,7.187,0.625,0,8.59,13.59,8.64,100.2456,2.5,2.5,2.5,100
"2016-03-28 02:11:00",330559,6.629332,150.2716,5.967084,0.7188553,7.91,0,5.488,148.1995,3.814906,0.9960737,7.41,0,0,0,7.819,75.17,7.846,6.173,7.437,0.581,0,8.61,13.59,8.26,100.2448,2.5,2.5,2.5,100
"2016-03-28 02:12:00",330560,6.447333,151.4689,4.030156,0.6286649,7.52,0,4.95,150.6069,5.093317,0.6249266,6.05,0,0,0,7.767,75.42,7.8,6.142,8.05,0.657,0,8.61,13.59,8.95,100.2401,2.5,2.5,2.5,100
"2016-03-28 02:13:00",330561,6.686666,150.9996,4.731238,0.6564822,7.54,0,5.514667,151.9977,4.032397,0.7025938,6.7,0,0,0,7.683,75.78,7.688,6.128,7.787,0.782,0,8.61,13.59,9.08,100.2376,2.5,2.5,2.5,100
"2016-03-28 02:14:00",330562,7.140666,148.6004,2.916446,0.9333556,8.94,0,5.460667,147.6553,7.118781,0.6076564,6.63,0,0,0,7.615,76.13,7.662,6.098,6.546,0.736,0,8.61,13.59,7.95,100.2314,2.5,2.5,2.5,100
"2016-03-28 02:15:00",330563,7.037333,151.602,3.26087,0.8673751,8.45,0,6.012001,151.4601,8.584505,1.049877,7.69,0,0,0,7.668,76.1,7.744,6.13,7.396,0.72,0,8.61,13.59,9.2,100.2286,2.5,2.5,2.5,100
"2016-03-28 02:16:00",330564,7.468001,148.3977,4.671302,0.9076871,9.5,0,5.023333,150.7414,6.272505,0.6991869,6.18,0,0,0,7.719,75.93,7.815,6.132,7.962,0.568,0,8.6,13.59,8.89,100.2252,2.5,2.5,2.5,100
"2016-03-28 02:17:00",330565,7.644,148.4642,5.498378,0.684717,9.29,0,5.314,149.9281,7.676501,0.6839376,6.74,0,0,0,7.741,75.84,7.809,6.132,7.379,0.545,0,8.6,13.59,8.45,100.2254,2.5,2.5,2.5,100
"2016-03-28 02:18:00",330566,6.594667,147.9401,5.706059,0.8976849,7.87,0,5.210666,148.8652,4.963747,0.4406883,6,0,0,0,7.716,75.91,7.776,6.132,7.454,0.53,0,8.59,13.59,8.89,100.221,2.5,2.5,2.5,100
"2016-03-28 02:19:00",330567,7.254667,148.4614,4.713791,0.7435399,8.84,0,5.276667,148.3261,6.261621,0.9089897,7.53,0,0,0,7.667,76.05,7.713,6.116,7.15,0.575,0,8.59,13.59,8.26,100.2182,2.5,2.5,2.5,100
"2016-03-28 02:20:00",330568,7.214,150.3343,3.196576,0.8208597,8.45,0,5.256667,150.8621,6.846379,0.7003396,6.64,0,0,0,7.667,76.05,7.735,6.119,7.842,0.716,0,8.59,13.59,9.08,100.2143,2.5,2.5,2.5,100
"2016-03-28 02:21:00",330569,7.015333,149.9313,5.943468,1.121462,8.95,0,5.792,147.3265,6.315892,1.039719,7.61,0,0,0,7.655,76.14,7.707,6.093,8.09,1.235,0,8.59,13.59,10.26,100.2116,2.5,2.5,2.5,100
"2016-03-28 02:22:00",330570,6.474668,147.1984,4.677906,1.234903,8.7,0,5.364667,147.1328,5.146904,0.8477331,6.68,0,0,0,7.669,76.06,7.733,6.096,8.84,0.491,0,8.59,13.59,9.83,100.2077,2.5,2.5,2.5,100
"2016-03-28 02:23:00",330571,7.226667,150.0036,6.178373,1.01886,8.91,0,5.304667,145.8678,7.389307,0.8604952,6.26,0,0,0,7.655,76.11,7.717,6.091,7.487,1.153,0,8.59,13.59,10.01,100.2055,2.5,2.5,2.5,100
"2016-03-28 02:24:00",330572,6.795333,148.2002,4.692468,1.100484,8.77,0,6.032,146.1323,3.382943,0.8982518,7.49,0,0,0,7.647,76.12,7.697,6.086,8.24,0.906,0,8.59,13.59,9.83,100.2035,2.5,2.5,2.5,100
"2016-03-28 02:25:00",330573,7.235333,148.8034,4.953034,0.9245313,9.07,0,5.039334,145.9185,5.987974,0.7339252,6.6,0,0,0,7.611,76.28,7.682,6.068,7.617,0.921,0,8.59,13.59,9.14,100.201,2.5,2.5,2.5,100
"2016-03-28 02:26:00",330574,7.759333,145.7364,5.330991,0.9506591,9.32,0,5.450666,149.2649,4.595475,1.092511,6.93,0,0,0,7.653,76.15,7.744,6.089,7.492,0.777,0,8.59,13.59,8.76,100.1987,2.5,2.5,2.5,100
"2016-03-28 02:27:00",330575,7.414001,154.3116,7.845578,0.9697751,8.98,0,4.935333,153.2558,9.831747,0.9819292,6.96,0,0,0,7.694,75.99,7.793,6.095,7.2,0.791,0,8.59,13.59,8.83,100.1986,2.5,2.5,2.5,100
"2016-03-28 02:28:00",330576,7.220667,149.7985,5.216464,0.6139976,7.86,0,4.878,149.1834,7.835588,0.6838831,6.09,0,0,0,7.647,76.06,7.703,6.064,7.504,0.611,0,8.59,13.59,8.58,100.1951,2.5,2.5,2.5,100
"2016-03-28 02:29:00",330577,7.232,151.9267,6.804098,0.7950195,8.57,0,6.054,150.5365,4.437807,0.7300484,7.22,0,0,0,7.647,76.07,7.724,6.066,8.67,0.537,0,8.59,13.59,10.01,100.1921,2.5,2.5,2.5,100
"2016-03-28 02:30:00",330578,7.692667,149.3372,6.337834,1.478307,9.8,0,6.099334,147.5334,3.343048,1.19589,8.59,0,0,0,7.624,76.1,7.698,6.055,8.08,0.799,0,8.59,13.59,9.64,100.1907,2.5,2.5,2.5,100
"2016-03-28 02:31:00",330579,6.55,149.0902,6.997527,0.8138224,7.59,0,5.779334,149.5981,4.315962,0.9997364,7.39,0,0,0,7.657,76,7.716,6.066,7.962,1.096,0,8.59,13.59,9.7,100.1893,2.5,2.5,2.5,100
"2016-03-28 02:32:00",330580,7.681333,151.3972,5.791738,0.6391647,8.36,0,5.853333,147.132,3.963637,1.023423,7.51,0,0,0,7.609,76.17,7.678,6.055,7.408,0.703,0,8.59,13.59,9.01,100.1865,2.5,2.5,2.5,100
"2016-03-28 02:33:00",330581,7.526,146.1275,4.824675,1.185691,9.06,0,5.802667,144.7368,5.050323,0.9044443,7.46,0,0,0,7.608,76.15,7.698,6.055,7.579,0.472,0,8.59,13.59,8.33,100.1825,2.5,2.5,2.5,100
"2016-03-28 02:34:00",330582,8.196667,147.6629,4.281385,0.7130466,9.44,0,5.456666,148.8646,4.37818,1.165153,7.49,0,0,0,7.656,75.99,7.767,6.057,7.696,0.773,0,8.59,13.59,9.26,100.1776,2.5,2.5,2.5,100
"2016-03-28 02:35:00",330583,7.307333,148.202,5.262944,0.8038695,8.59,0,5.365333,146.0561,6.248443,0.8940907,6.87,0,0,0,7.669,75.93,7.745,6.056,7.133,0.644,0,8.59,13.59,8.39,100.1762,2.5,2.5,2.5,100
"2016-03-28 02:36:00",330584,7.452667,148.7954,5.47682,0.8432751,9.07,0,5.672667,148.1282,6.825401,0.7708217,7.12,0,0,0,7.663,75.94,7.728,6.055,7.637,0.733,0,8.59,13.59,9.08,100.1764,2.5,2.5,2.5,100
"2016-03-28 02:37:00",330585,7.528,150.5333,5.413095,0.8909186,9.09,0,6.066,147.9252,8.198442,0.9987312,8,0,0,0,7.678,75.85,7.753,6.064,8.24,0.825,0,8.59,13.59,9.39,100.172,2.5,2.5,2.5,100
"2016-03-28 02:38:00",330586,6.494667,147.7319,5.637599,0.9143584,8.11,0,5.099334,146.8665,6.992747,0.8858854,6.74,0,0,0,7.667,75.86,7.726,6.061,8.11,0.465,0,8.59,13.59,8.76,100.1713,2.5,2.5,2.5,100
"2016-03-28 02:39:00",330587,7.074667,152.929,7.036831,0.9099442,8.39,0,5.691333,152.4617,5.172197,1.446416,8.56,0,0,0,7.603,76.1,7.664,6.054,7.329,0.759,0,8.59,13.59,8.64,100.1682,2.5,2.5,2.5,100
"2016-03-28 02:40:00",330588,7.506,150.7997,3.249271,0.9451829,9.13,0,5.741333,148.3372,6.259524,0.7314813,7.12,0,0,0,7.595,76.19,7.676,6.054,7.492,0.569,0,8.59,13.59,8.39,100.1656,2.5,2.5,2.5,100
"2016-03-28 02:41:00",330589,7.796666,152.6655,3.909297,0.6771672,8.96,0,5.887333,150.0672,4.778327,1.113634,7.5,0,0,0,7.634,76.08,7.722,6.059,7.417,0.804,0,8.59,13.59,8.64,100.1645,2.5,2.5,2.5,100
"2016-03-28 02:42:00",330590,6.086667,151.2005,3.228533,0.771757,7.98,0,5.661333,149.6028,5.722152,0.909717,7.28,0,0,0,7.637,76.07,7.695,6.056,7.904,1.017,0,8.59,13.59,9.39,100.1596,2.5,2.5,2.5,100
"2016-03-28 02:43:00",330591,7.23,149.7817,6.72761,0.8698965,8.51,0,5.097333,147.913,8.537023,0.8798899,6.7,0,0,0,7.589,76.27,7.671,6.055,8.37,1.016,0,8.59,13.59,10.33,100.1591,2.5,2.5,2.5,100
"2016-03-28 02:44:00",330592,7.024,149.7168,6.008777,0.7153348,8.62,0,5.064666,150.0693,8.228797,0.741205,6.16,0,0,0,7.623,76.14,7.71,6.055,8.91,0.908,0,8.59,13.59,9.83,100.1537,2.5,2.5,2.5,100
"2016-03-28 02:45:00",330593,7.551334,146.3538,8.1686,1.068737,10.01,0,5.737334,146.1052,7.66921,1.321204,8.6,0,0,0,7.619,76.13,7.721,6.056,7.817,1.197,0,8.59,13.59,10.33,100.1492,2.5,2.5,2.5,100
"2016-03-28 02:46:00",330594,7.782666,148.6674,4.494968,0.7276856,8.8,0,6.159333,145.9318,5.504072,0.6130629,7.1,0,0,0,7.689,75.9,7.794,6.093,8.77,1.057,0,8.59,13.59,10.64,100.1448,2.5,2.5,2.5,100
"2016-03-28 02:47:00",330595,7.564,147.3321,4.141099,1.340337,9.95,0,5.858,145.9292,6.677523,0.9582289,7.17,0,0,0,7.691,75.88,7.788,6.096,7.929,0.907,0,8.59,13.59,10.01,100.1399,2.5,2.5,2.5,100
"2016-03-28 02:48:00",330596,7.502666,146.2705,5.432128,0.9338341,9.03,0,6.192667,148.1336,4.254803,0.605315,7.06,0,0,0,7.767,75.56,7.891,6.126,7.742,0.47,0,8.59,13.59,8.58,100.1348,2.5,2.5,2.5,100
"2016-03-28 02:49:00",330597,7.394666,146.6644,4.220266,0.6498293,9.03,0,4.83,146.3772,6.688882,0.6462403,6.27,0,0,0,7.786,75.47,7.869,6.13,7.729,0.68,0,8.59,13.59,8.7,100.13,2.5,2.5,2.5,100
"2016-03-28 02:50:00",330598,6.916666,149.2755,6.38793,1.066481,8.7,0,6.605333,148.7995,4.369082,0.584407,7.87,0,0,0,7.731,75.65,7.805,6.128,8.52,0.748,0,8.59,13.59,9.7,100.127,2.5,2.5,2.5,100
"2016-03-28 02:51:00",330599,6.668666,146.9354,5.117007,0.8695889,8.34,0,6.424,145.0682,4.280376,0.9187149,7.91,0,0,0,7.738,75.62,7.823,6.13,7.592,0.874,0,8.59,13.59,9.01,100.1227,2.5,2.5,2.5,100
"2016-03-28 02:52:00",330600,7.965334,146.5979,4.729471,0.9276698,9.29,0,5.771333,145.3343,6.036278,1.117091,8.65,0,0,0,7.757,75.59,7.882,6.132,7.904,0.475,0,8.59,13.59,8.58,100.1191,2.5,2.5,2.5,100
"2016-03-28 02:53:00",330601,8.025333,145.0675,4.137397,1.160379,9.88,0,6.065999,151.3292,5.246796,0.753833,7.77,0,0,0,7.851,75.22,7.986,6.146,8.35,1.129,0,8.6,13.59,10.83,100.1166,2.5,2.5,2.5,100
"2016-03-28 02:54:00",330602,8.513332,150.2617,6.493195,0.7538759,9.59,0,6.528,147.9277,7.100666,0.9700527,8.41,0,0,0,7.861,75.08,7.973,6.151,8.95,0.711,0,8.61,13.59,10.01,100.1143,2.5,2.5,2.5,100
"2016-03-28 02:55:00",330603,8.922001,147.1294,4.55582,1.004192,10.69,0,5.846667,147.1944,5.724631,1.090087,7.32,0,0,0,7.908,74.85,8.03,6.176,8.39,0.9,0,8.61,13.59,10.33,100.1119,2.5,2.5,2.5,100
"2016-03-28 02:56:00",330604,7.467333,148.2578,6.002256,1.314541,9.75,0,5.672668,147.5364,7.347285,1.142147,7.58,0,0,0,7.923,74.69,7.981,6.189,9.07,0.709,0,8.61,13.59,10.2,100.1112,2.5,2.5,2.5,100
"2016-03-28 02:57:00",330605,8.345333,146.7956,4.211669,0.6986832,9.55,0,6.352,148.3895,6.726095,0.7057214,7.56,0,0,0,7.926,74.65,8.02,6.189,7.254,0.842,0,8.61,13.59,8.39,100.1095,2.5,2.5,2.5,100
"2016-03-28 02:58:00",330606,7.196666,148.3972,4.85398,0.9693549,8.51,0,6.600667,146.5283,5.473403,1.11319,8.66,0,0,0,7.954,74.5,8.03,6.189,9.21,1.321,0,8.62,13.59,10.95,100.1045,2.5,2.5,2.5,100
"2016-03-28 02:59:00",330607,7.753334,143.6555,6.098427,1.097067,9.66,0,6.475334,148.4624,6.669065,1.018436,7.64,0,0,0,7.929,74.49,7.997,6.189,8.66,0.851,0,8.63,13.59,9.95,100.1001,2.5,2.5,2.5,100
"2016-03-28 03:00:00",330608,8.596667,151.531,4.269277,0.9569722,10.21,0,5.666667,148.1443,5.742424,0.61795,6.41,0,0,0,7.934,74.47,7.997,6.189,8.92,0.603,0,8.63,13.59,10.08,100.0988,2.5,2.5,2.5,100
"2016-03-28 03:01:00",330609,8.699999,149.7277,6.568247,1.025638,10.49,0,6.57,147.8039,6.153741,1.096479,8.53,0,0,0,7.978,74.32,8.1,6.193,8.29,1.214,0,8.64,13.59,10.58,100.0926,2.5,2.5,2.5,100
"2016-03-28 03:02:00",330610,9.144,150.6701,5.298888,0.8037062,10.86,0,6.867334,149.1338,3.94646,1.04273,9.19,0,0,0,8.06,73.83,8.18,6.213,7.537,0.556,0,8.66,13.59,8.83,100.0944,2.5,2.5,2.5,100
"2016-03-28 03:03:00",330611,8.534666,150.7804,7.970652,1.261422,10.79,0,6.74,146.5335,6.265625,1.373167,9.62,0,0,0,8.06,73.71,8.16,6.234,9.73,0.758,0,8.66,13.59,11.08,100.0908,2.5,2.5,2.5,100
"2016-03-28 03:04:00",330612,7.573333,148.9329,4.433376,0.8391557,9.05,0,5.77,148.9293,5.660626,0.85369,6.91,0,0,0,8.07,73.59,8.15,6.23,8.7,0.705,0,8.66,13.59,9.76,100.0896,2.5,2.5,2.5,100
"2016-03-28 03:05:00",330613,7.892,147.4641,4.078255,0.7999601,9.26,0,5.766667,145.6723,6.557482,1.179733,8.35,0,0,0,8.02,73.78,8.07,6.215,7.621,0.813,0,8.67,13.59,9.51,100.0853,2.5,2.5,2.5,100
"2016-03-28 03:06:00",330614,8.296666,151.8666,5.388551,0.5773464,9.06,0,6.745333,153.787,6.978044,0.7558559,8.04,0,0,0,7.999,73.87,8.07,6.206,8.77,0.583,0,8.68,13.59,9.95,100.0845,2.5,2.5,2.5,100
"2016-03-28 03:07:00",330615,7.497333,151.3316,5.766543,0.87639,9.32,0,5.806666,151.6018,5.17256,0.9167746,7.94,0,0,0,8.04,73.72,8.13,6.226,9.34,0.915,0,8.69,13.59,11.14,100.0834,2.5,2.5,2.5,100
"2016-03-28 03:08:00",330616,7.222,150.6635,4.313457,1.119406,9.29,0,5.851333,147.7355,5.142504,0.8597199,7.41,0,0,0,8.01,73.86,8.07,6.242,8.43,0.972,0,8.7,13.59,10.26,100.0808,2.5,2.5,2.5,100
"2016-03-28 03:09:00",330617,8.084667,149.0649,3.39452,1.497771,10.22,0,6.772667,144.5283,6.299833,1.53617,9.74,0,0,0,7.992,73.97,8.07,6.234,8.78,0.685,0,8.7,13.59,10.76,100.0771,2.5,2.5,2.5,100
"2016-03-28 03:10:00",330618,7.894667,149.0672,4.121798,0.7292268,9.02,0,6.677332,149.8006,7.117153,0.9760564,8.86,0,0,0,8.03,73.86,8.12,6.245,8.12,0.87,0,8.7,13.59,10.08,100.0734,2.5,2.5,2.5,100
"2016-03-28 03:11:00",330619,8.243999,151.4035,5.473762,1.263576,10.72,0,6.097333,145.7429,5.29212,0.8666061,7.71,0,0,0,8.06,73.7,8.11,6.252,8.11,1.105,0,8.72,13.59,10.51,100.0726,2.5,2.5,2.5,100
"2016-03-28 03:12:00",330620,7.363999,152.9246,5.694855,0.7670965,8.74,0,7.632667,150.4622,4.671702,0.6464617,8.9,0,0,0,8.06,73.72,8.12,6.259,8.66,0.859,0,8.72,13.59,10.01,100.0706,2.5,2.5,2.5,100
"2016-03-28 03:13:00",330621,7.313333,148.2663,3.04258,0.5996295,8.39,0,6.747334,146.7365,6.654955,1.302078,9.26,0,0,0,8.04,73.84,8.1,6.262,9.49,0.971,0,8.74,13.59,11.08,100.071,2.5,2.5,2.5,100
"2016-03-28 03:14:00",330622,8.374666,148.7974,6.428616,1.048045,9.67,0,6.752667,148.123,5.753263,1.155661,8.64,0,0,0,8.07,73.74,8.15,6.266,8.82,0.887,0,8.75,13.59,10.08,100.0669,2.5,2.5,2.5,100
"2016-03-28 03:15:00",330623,8.248,148.0636,5.41844,1.131755,9.81,0,6.775333,147.938,6.900127,0.8886458,8.54,0,0,0,8.12,73.46,8.19,6.28,7.567,1.164,0,8.76,13.59,9.83,100.0657,2.5,2.5,2.5,100
"2016-03-28 03:16:00",330624,7.377334,150.0477,6.999663,1.026551,9.01,0,5.667999,150.6037,5.068585,0.9660311,7.59,0,0,0,8.09,73.53,8.13,6.284,7.779,0.772,0,8.77,13.59,9.7,100.0624,2.5,2.5,2.5,100
"2016-03-28 03:17:00",330625,7.858,148.9283,7.75742,1.378875,10.74,0,6.190667,150.7277,6.295098,1.241147,8.22,0,0,0,8.02,73.84,8.05,6.283,9.4,1.156,0,8.79,13.59,11.2,100.0639,2.5,2.5,2.5,100
"2016-03-28 03:18:00",330626,7.784666,150.0003,4.210504,1.298994,9.8,0,5.712,150.9312,5.58961,0.7801726,7.08,0,0,0,8.05,73.8,8.12,6.284,9.06,0.975,0,8.79,13.59,10.83,100.0574,2.5,2.5,2.5,100
"2016-03-28 03:19:00",330627,7.194666,145.5367,6.371739,1.135041,9.16,0,5.467333,148.4017,6.320111,1.482509,7.7,0,0,0,8.04,73.89,8.09,6.285,8.24,0.975,0,8.79,13.59,10.39,100.052,2.5,2.5,2.5,100
"2016-03-28 03:20:00",330628,7.844,145.3344,4.852076,1.060143,9.81,0,5.784667,146.5405,6.863245,0.8626692,8.15,0,0,0,8.05,73.92,8.11,6.284,9.36,0.873,0,8.81,13.59,11.39,100.0485,2.5,2.5,2.5,100
"2016-03-28 03:21:00",330629,8.990666,148.457,4.78059,0.7841976,9.9,0,6.345334,144.1325,3.630055,1.119279,8.02,0,0,0,8.07,73.81,8.15,6.284,8.35,0.607,0,8.81,13.59,9.64,100.0464,2.5,2.5,2.5,100
"2016-03-28 03:22:00",330630,8.339334,147.5316,4.880533,1.40449,10.87,0,6.842,147.5285,6.577012,0.9356652,8.13,0,0,0,8.11,73.57,8.2,6.285,8.32,1.059,0,8.83,13.59,10.39,100.0457,2.5,2.5,2.5,100
"2016-03-28 03:23:00",330631,8.265333,148.3979,4.362399,1.112456,10.9,0,6.249999,149.5317,4.62936,0.9929014,7.87,0,0,0,8.12,73.48,8.19,6.285,8.18,0.717,0,8.83,13.59,9.26,100.0426,2.5,2.5,2.5,100
"2016-03-28 03:24:00",330632,9.080667,150.8456,7.896255,1.087404,10.77,0,5.908,150.928,7.395513,1.155002,8.38,0,0,0,8.12,73.47,8.21,6.285,8.57,0.954,0,8.85,13.59,10.39,100.0459,2.5,2.5,2.5,100
"2016-03-28 03:25:00",330633,7.025334,148.7926,5.749355,1.00624,9.47,0,6.555334,147.8695,4.270014,0.9094236,8.74,0,0,0,8.11,73.48,8.17,6.297,8.42,1.002,0,8.86,13.59,10.45,100.0453,2.5,2.5,2.5,100
"2016-03-28 03:26:00",330634,7.793333,148.4689,7.26163,1.048374,9.75,0,5.256,151.9323,5.129282,1.316479,8.4,0,0,0,8.08,73.73,8.13,6.293,8.5,1.297,0,8.87,13.59,11.01,100.039,2.5,2.5,2.5,100
"2016-03-28 03:27:00",330635,8.142,143.667,4.627449,1.085242,10.41,0,7.225333,144.2656,5.577257,0.9752939,8.94,0,0,0,8.08,73.79,8.15,6.285,8.38,0.689,0,8.88,13.59,9.64,100.0328,2.5,2.5,2.5,100
"2016-03-28 03:28:00",330636,8.034,146.4759,5.516979,0.9430007,10.41,0,6.520667,147.4661,6.2471,0.7796449,7.6,0,0,0,8.12,73.58,8.22,6.298,8.48,0.728,0,8.88,13.59,9.64,100.0297,2.5,2.5,2.5,100
"2016-03-28 03:29:00",330637,7.526666,148.3266,5.578917,0.5749628,8.7,0,6.411333,147.2625,4.943511,1.269582,9.81,0,0,0,8.1,73.61,8.17,6.306,7.342,0.626,0,8.89,13.59,8.76,100.0301,2.5,2.5,2.5,100
"2016-03-28 03:30:00",330638,8.620667,148.3444,5.979205,1.058127,10.05,0,6.085334,148.6007,6.555794,1.449845,9.01,0,0,0,8.1,73.68,8.17,6.298,8.46,0.899,0,8.9,13.59,9.64,100.0312,2.5,2.5,2.5,100
"2016-03-28 03:31:00",330639,8.101334,148.5339,4.409241,1.173234,10.61,0,6.421999,151.662,6.563597,0.9690351,7.97,0,0,0,8.13,73.48,8.23,6.299,8.83,1.188,0,8.91,13.59,10.7,100.0315,2.5,2.5,2.5,100
"2016-03-28 03:32:00",330640,7.645333,149.4037,6.584474,0.5867522,8.56,0,5.236001,153.1314,9.553585,0.8398078,6.6,0,0,0,8.11,73.5,8.16,6.312,9.1,0.775,0,8.92,13.59,10.2,100.0313,2.5,2.5,2.5,100
"2016-03-28 03:33:00",330641,7.436667,151.8579,6.696932,0.8787011,9.14,0,6.148001,152.5299,8.287876,1.222201,8.14,0,0,0,8.08,73.69,8.16,6.291,7.221,0.895,0,8.93,13.59,8.83,100.0269,2.5,2.5,2.5,100
"2016-03-28 03:34:00",330642,6.927999,149.2655,3.17151,1.211089,9.27,0,6.406,153.2656,6.025613,1.630365,10.24,0,0,0,8.06,73.75,8.12,6.284,8.89,0.891,0,8.94,13.59,10.58,100.0234,2.5,2.5,2.5,100
"2016-03-28 03:35:00",330643,8.254001,145.3334,5.207021,1.250785,10.47,0,6.504667,145.4042,6.286828,1.272786,8.45,0,0,0,8.03,73.94,8.11,6.28,8.53,0.578,0,8.95,13.59,9.7,100.019,2.5,2.5,2.5,100
"2016-03-28 03:36:00",330644,8.43,149.0611,6.795256,0.649174,9.52,0,7.596666,147.4642,4.499076,1.128879,10.36,0,0,0,8.07,73.69,8.18,6.284,8.16,1.034,0,8.96,13.59,10.26,100.0194,2.5,2.5,2.5,100
"2016-03-28 03:37:00",330645,9.175335,145.7309,3.621964,0.5613657,10.12,0,5.831334,149.1353,5.337543,1.184071,7.67,0,0,0,8.1,73.46,8.19,6.281,7.862,0.703,0,8.97,13.59,9.08,100.018,2.5,2.5,2.5,100
"2016-03-28 03:38:00",330646,8.481333,147.3992,4.672039,0.9344436,10.17,0,5.248001,149.4643,6.016996,0.9119956,6.57,0,0,0,8.13,73.2,8.24,6.279,8.36,1.243,0,8.97,13.59,10.64,100.0181,2.5,2.5,2.5,100
"2016-03-28 03:39:00",330647,8.386667,152.3366,6.608234,1.384065,10.38,0,7.267334,154.606,7.953663,1.212158,10.34,0,0,0,8.11,73.09,8.18,6.261,7.225,0.747,0,8.97,13.59,8.58,100.0187,2.5,2.5,2.5,100
"2016-03-28 03:40:00",330648,8.248,148.6002,3.460001,0.6195075,9.43,0,6.092,149.9868,7.380599,1.114081,7.46,0,0,0,8.06,73.2,8.12,6.244,8.09,0.632,0,8.98,13.59,8.89,100.0156,2.5,2.5,2.5,100
"2016-03-28 03:41:00",330649,7.832,154.8673,3.963885,0.6078619,9.05,0,6.067999,153.7968,5.964935,0.7139393,7.77,0,0,0,8.04,73.31,8.1,6.242,8.35,1.264,0,8.99,13.59,10.58,100.0132,2.5,2.5,2.5,100
"2016-03-28 03:42:00",330650,7.328001,151.8708,6.618262,1.370422,9.8,0,6.803332,153.5823,7.912495,0.9456825,8.39,0,0,0,7.996,73.48,8.02,6.204,9.55,0.684,0,8.99,13.59,11.01,100.0121,2.5,2.5,2.5,100
"2016-03-28 03:43:00",330651,8.485333,150.1347,5.122678,1.024987,10.12,0,6.066,150.2557,6.663564,1.210855,7.77,0,0,0,7.993,73.57,8.08,6.197,8.85,0.683,0,8.99,13.59,10.39,100.0112,2.5,2.5,2.5,100
"2016-03-28 03:44:00",330652,7.127334,154.5218,7.791346,1.028841,8.5,0,5.738667,154.383,8.892529,1.306848,7.95,0,0,0,8.03,73.36,8.1,6.206,8.77,0.911,0,9,13.59,10.33,100.0128,2.5,2.5,2.5,100
"2016-03-28 03:45:00",330653,9.132001,154.1095,6.295224,1.295815,11.69,0,7.044,147.7992,3.9357,0.8744355,8.96,0,0,0,8.03,73.43,8.13,6.206,8.94,0.997,0,9.01,13.59,10.45,100.0116,2.5,2.5,2.5,100
"2016-03-28 03:46:00",330654,8.36,156.1956,5.645216,0.8632342,9.58,0,5.442,156.2669,6.158149,1.030283,7.58,0,0,0,8.1,73.11,8.18,6.239,8.6,0.942,0,9.01,13.59,10.33,100.0072,2.5,2.5,2.5,100
"2016-03-28 03:47:00",330655,8.752,153.0621,4.737739,0.8237571,9.9,0,6.973334,151.5987,4.571972,0.7034265,8.17,0,0,0,8.08,73.08,8.18,6.244,8.69,0.622,0,9.01,13.59,9.95,100.0051,2.5,2.5,2.5,100
"2016-03-28 03:48:00",330656,7.697333,151.5972,4.109772,0.9098092,9.21,0,6.714667,151.8677,4.839613,0.6660016,7.96,0,0,0,8.11,72.94,8.19,6.243,8.27,0.631,0,9.01,13.59,9.83,100.0018,2.5,2.5,2.5,100
"2016-03-28 03:49:00",330657,8.656667,150.4647,4.868526,1.286445,11.39,0,6.389334,150.2029,6.830369,1.159882,9.14,0,0,0,8.1,72.97,8.18,6.254,6.771,0.442,0,9.01,13.59,7.763,100.0009,2.5,2.5,2.5,100
"2016-03-28 03:50:00",330658,8.377333,155.7323,3.604368,1.208064,10.54,0,6.860666,155.6149,7.702844,1.074371,9.2,0,0,0,8.08,73.06,8.14,6.263,9.61,1.39,0,9.03,13.59,11.76,99.9978,2.5,2.5,2.5,100
"2016-03-28 03:51:00",330659,9.270665,153.3276,4.610168,0.9238792,10.91,0,6.980667,146.8727,5.544552,0.8806472,8.77,0,0,0,8.11,72.99,8.23,6.253,10.12,0.708,0,9.03,13.59,11.26,99.99194,2.5,2.5,2.5,100
"2016-03-28 03:52:00",330660,8.678666,148.7336,4.154593,1.092397,10.22,0,6.777334,149.266,5.418822,0.9195611,8.53,0,0,0,8.16,72.61,8.26,6.264,9.4,0.785,0,9.04,13.59,10.89,99.98995,2.5,2.5,2.5,100
"2016-03-28 03:53:00",330661,8.160666,150.062,5.270906,0.9804589,10.09,0,6.166666,150.6651,4.960576,1.157058,8.64,0,0,0,8.14,72.62,8.22,6.248,8.61,1.24,0,9.06,13.59,10.58,99.98936,2.5,2.5,2.5,100
"2016-03-28 03:54:00",330662,8.04,152.8742,6.515916,1.042663,9.55,0,5.379333,151.5938,5.4718,0.9474912,7.43,0,0,0,8.12,72.66,8.22,6.239,8.26,0.4,0,9.06,13.59,8.83,99.98537,2.5,2.5,2.5,100
"2016-03-28 03:55:00",330663,7.804667,154.7329,4.638503,0.6953738,9.06,0,6.170668,150.9348,3.801529,1.070859,7.98,0,0,0,8.14,72.54,8.2,6.241,7.633,0.731,0,9.06,13.59,8.76,99.98338,2.5,2.5,2.5,100
"2016-03-28 03:56:00",330664,7.019334,149.8652,5.002482,0.667787,7.91,0,5.283999,151.0089,6.63653,0.652051,6.64,0,0,0,8.09,72.81,8.14,6.231,7.771,0.604,0,9.06,13.59,8.76,99.9842,2.5,2.5,2.5,100
"2016-03-28 03:57:00",330665,7.684667,156.9293,7.249016,0.8970534,9.73,0,6.094,160.9902,6.278877,0.8985602,8.11,0,0,0,8.03,73.07,8.08,6.226,8.92,1.017,0,9.06,13.59,10.33,99.98232,2.5,2.5,2.5,100
"2016-03-28 03:58:00",330666,7.627333,152.9398,6.745251,0.7210776,8.96,0,6.74,154.0058,7.318197,0.9168352,8.63,0,0,0,8.01,73.28,8.09,6.215,8.28,0.806,0,9.06,13.59,9.51,99.98009,2.5,2.5,2.5,100
"2016-03-28 03:59:00",330667,8.418667,152.3263,5.696083,1.206282,11.61,0,5.788666,155.7959,6.468395,0.913797,7.53,0,0,0,8.05,73.16,8.15,6.229,9.33,0.907,0,9.07,13.59,10.7,99.97903,2.5,2.5,2.5,100
"2016-03-28 04:00:00",330668,7.106001,151.4007,5.4234,0.549555,8.13,0,5.374667,154.7416,6.957823,0.7869846,6.62,0,0,0,8.1,72.89,8.18,6.234,9.27,0.821,0,9.08,13.59,11.45,99.97681,2.5,2.5,2.5,100
"2016-03-28 04:01:00",330669,8.588,157.0146,7.304038,0.8083664,9.67,0,7.182667,158.0746,5.760626,1.924912,9.72,0,0,0,8.07,73.02,8.16,6.234,8.34,0.733,0,9.08,13.59,9.7,99.97459,2.5,2.5,2.5,100
"2016-03-28 04:02:00",330670,8.876,157.0003,2.943809,1.556221,11.71,0,6.584666,156.0611,8.344131,1.13757,9.36,0,0,0,8.1,72.86,8.2,6.232,8.63,0.978,0,9.08,13.59,10.26,99.97282,2.5,2.5,2.5,100
"2016-03-28 04:03:00",330671,9.085333,160.2601,6.544088,1.225501,11.51,0,7.794667,160.5491,6.386894,1.013613,9.75,0,0,0,8.18,72.49,8.3,6.253,9.5,0.69,0,9.08,13.59,10.58,99.96931,2.5,2.5,2.5,100
"2016-03-28 04:04:00",330672,7.57,156.0673,5.982982,1.23636,10.7,0,6.137332,156.3406,6.326466,0.9720801,7.53,0,0,0,8.18,72.4,8.22,6.267,8.98,1.046,0,9.09,13.59,10.33,99.96754,2.5,2.5,2.5,100
"2016-03-28 04:05:00",330673,9.361334,157.0683,4.834307,0.9255833,10.79,0,6.880667,158.7986,4.968265,0.9331414,8.69,0,0,0,8.14,72.53,8.24,6.236,8.11,0.815,0,9.1,13.59,9.95,99.96309,2.5,2.5,2.5,100
"2016-03-28 04:06:00",330674,7.912,158.0702,5.822686,0.8462245,9.54,0,6.554666,159.2682,5.117815,1.040627,8.56,0,0,0,8.11,72.58,8.19,6.239,9.1,1.048,0,9.1,13.59,10.58,99.95911,2.5,2.5,2.5,100
"2016-03-28 04:07:00",330675,8.329333,153.8682,7.291537,1.335213,10.73,0,5.386,154.2281,9.494679,1.140127,6.72,0,0,0,8.09,72.74,8.16,6.232,8.14,0.935,0,9.1,13.59,9.64,99.95828,2.5,2.5,2.5,100
"2016-03-28 04:08:00",330676,8.910001,153.6,4.867334,1.258491,11.58,0,6.108,154.4013,3.381087,0.8128732,7.28,0,0,0,8.14,72.51,8.26,6.23,8.26,1.146,0,9.1,13.59,10.45,99.95394,2.5,2.5,2.5,100
"2016-03-28 04:09:00",330677,8.868667,156.0705,5.775716,0.9075892,10.89,0,6.454,155.8237,6.915779,0.9332581,7.89,0,0,0,8.2,72.08,8.31,6.232,10.1,1.317,0,9.1,13.59,11.89,99.94949,2.5,2.5,2.5,100
"2016-03-28 04:10:00",330678,7.98,156.4562,6.482475,0.9195723,10.2,0,6.650666,152.2031,4.398465,1.192356,9.13,0,0,0,8.2,71.95,8.3,6.237,9.22,0.97,0,9.11,13.59,10.76,99.94749,2.5,2.5,2.5,100
"2016-03-28 04:11:00",330679,8.672,155.5922,6.080962,0.915403,10.52,0,6.652667,155.028,7.811218,1.27117,8.97,0,0,0,8.2,71.86,8.29,6.235,8.29,0.727,0,9.12,13.59,9.58,99.94234,2.5,2.5,2.5,100
"2016-03-28 04:12:00",330680,8.483333,158.7359,6.483725,0.7104616,9.59,0,6.950666,157.5146,6.871123,1.276331,9.7,0,0,0,8.21,71.72,8.28,6.23,10.06,1.637,0,9.12,13.59,12.33,99.94128,2.5,2.5,2.5,100
"2016-03-28 04:13:00",330681,7.932666,155.3868,6.800784,1.313958,10.31,0,6.259333,156.4636,8.324717,0.9707348,7.89,0,0,0,8.17,71.89,8.25,6.23,8.36,0.896,0,9.12,13.59,10.14,99.93729,2.5,2.5,2.5,100
"2016-03-28 04:14:00",330682,10.12667,156.0643,4.004714,1.02466,12.07,0,7.789999,153.9446,7.623732,1.198682,10.24,0,0,0,8.2,71.76,8.31,6.226,10.02,1.118,0,9.12,13.59,11.2,99.93343,2.5,2.5,2.5,100
"2016-03-28 04:15:00",330683,9.015334,155.8696,4.572166,0.9858252,10.55,0,6.209333,155.1984,4.002532,0.9335842,7.94,0,0,0,8.28,71.25,8.4,6.24,9.58,0.637,0,9.13,13.59,10.58,99.93307,2.5,2.5,2.5,100
"2016-03-28 04:16:00",330684,8.037333,156.8416,8.052454,1.96723,12.49,0,5.982,153.1915,7.87755,1.257311,8.29,0,0,0,8.27,71.15,8.35,6.253,8.8,1.112,0,9.14,13.59,11.08,99.93365,2.5,2.5,2.5,100
"2016-03-28 04:17:00",330685,8.192667,154.464,5.106554,0.9032715,9.7,0,6.214,156.136,6.674547,1.270107,8.37,0,0,0,8.25,71.25,8.32,6.23,8.88,0.624,0,9.14,13.59,10.2,99.93272,2.5,2.5,2.5,100
"2016-03-28 04:18:00",330686,8.052667,159.076,5.896307,1.495658,9.92,0,5.643333,157.4683,5.082157,0.9348701,7.07,0,0,0,8.2,71.51,8.27,6.23,8.82,0.553,0,9.15,13.59,9.83,99.93248,2.5,2.5,2.5,100
"2016-03-28 04:19:00",330687,9.202,154.5997,4.686031,1.096614,11.27,0,6.832667,154.3198,7.090328,1.23422,9.4,0,0,0,8.22,71.48,8.34,6.231,8.25,0.368,0,9.15,13.59,8.83,99.92944,2.5,2.5,2.5,100
"2016-03-28 04:20:00",330688,9.581999,156.0676,6.232784,1.100443,11.93,0,6.481333,154.4048,6.465249,0.9057437,7.89,0,0,0,8.29,71.09,8.39,6.251,9.05,0.521,0,9.15,13.59,9.83,99.92146,2.5,2.5,2.5,100
"2016-03-28 04:21:00",330689,9.438666,153.4758,6.146697,1.311858,12.5,0,8.270666,152.7342,3.956473,0.8481703,10.06,0,0,0,8.35,70.75,8.48,6.265,9.47,0.833,0,9.15,13.59,11.08,99.91841,2.5,2.5,2.5,100
"2016-03-28 04:22:00",330690,8.876667,152.9364,5.846176,0.7089775,10.26,0,5.849333,157.4126,6.406471,0.7893328,7.63,0,0,0,8.38,70.52,8.48,6.265,9.42,0.773,0,9.15,13.59,11.08,99.9177,2.5,2.5,2.5,100
"2016-03-28 04:23:00",330691,8.870667,156.1321,4.923732,0.8701605,10.42,0,6.851334,156.2654,6.022715,1.104638,8.12,0,0,0,8.39,70.41,8.49,6.263,9.28,0.723,0,9.15,13.59,10.51,99.91711,2.5,2.5,2.5,100
"2016-03-28 04:24:00",330692,8.395999,158.3992,5.09463,0.9768644,10.46,0,7.198,159.2681,6.743872,1.278156,9.28,0,0,0,8.4,70.28,8.49,6.261,9.26,0.712,0,9.17,13.59,10.64,99.91383,2.5,2.5,2.5,100
"2016-03-28 04:25:00",330693,9.267334,153.464,5.510583,1.174935,11.42,0,6.389333,153.1405,6.234494,0.5518389,7.36,0,0,0,8.37,70.38,8.46,6.263,9.73,0.96,0,9.17,13.59,11.39,99.91137,2.5,2.5,2.5,100
"2016-03-28 04:26:00",330694,7.950667,150.8666,5.782692,0.8852982,9.32,0,5.764,156.0083,5.862394,0.889163,7.51,0,0,0,8.38,70.33,8.47,6.265,9.08,0.91,0,9.18,13.59,10.58,99.90645,2.5,2.5,2.5,100
"2016-03-28 04:27:00",330695,9.136,157.5465,7.834893,0.95284,10.46,0,7.998,155.3395,6.607143,1.042511,9.53,0,0,0,8.34,70.59,8.42,6.26,9.59,1.206,0,9.19,13.59,11.58,99.90703,2.5,2.5,2.5,100
"2016-03-28 04:28:00",330696,9.995999,156.5337,3.878871,0.6010635,10.95,0,8.232,151.9878,7.178829,1.028294,10.12,0,0,0,8.37,70.52,8.48,6.263,10.33,1.308,0,9.19,13.59,12.45,99.90516,2.5,2.5,2.5,100
"2016-03-28 04:29:00",330697,9.474,158.8116,6.227223,1.552399,11.59,0,7.618667,159.9969,5.782164,1.206913,9.28,0,0,0,8.47,69.92,8.59,6.273,9.84,1.184,0,9.19,13.59,11.95,99.90105,2.5,2.5,2.5,100
"2016-03-28 04:30:00",330698,9.445333,153.1974,4.502832,0.988911,10.72,0,6.471333,154.4006,5.399869,0.8398482,7.85,0,0,0,8.49,69.69,8.58,6.292,9.6,1.102,0,9.21,13.59,11.26,99.89882,2.5,2.5,2.5,100
"2016-03-28 04:31:00",330699,9.329333,159.6777,6.642855,0.8730977,10.89,0,6.476667,157.2001,8.50697,1.159596,7.98,0,0,0,8.47,69.82,8.56,6.304,9.83,1.733,0,9.21,13.59,11.83,99.89472,2.5,2.5,2.5,100
"2016-03-28 04:32:00",330700,7.954,159.3976,4.300867,0.6419429,9.31,0,8.056666,163.2023,4.290851,0.903133,9.65,0,0,0,8.47,69.87,8.55,6.314,10.55,0.521,0,9.22,13.59,11.45,99.89565,2.5,2.5,2.5,100
"2016-03-28 04:33:00",330701,8.386,158.5374,5.803352,0.9887823,10.99,0,6.887334,155.0686,3.922607,1.106938,9.45,0,0,0,8.42,70.18,8.48,6.303,10.65,1.238,0,9.24,13.59,13.33,99.89237,2.5,2.5,2.5,100
"2016-03-28 04:34:00",330702,9.061334,158.7993,5.853827,0.9273968,10.41,0,6.581332,157.2084,6.670177,1.16047,9.09,0,0,0,8.43,70.14,8.55,6.305,9.35,0.744,0,9.24,13.59,11.08,99.89097,2.5,2.5,2.5,100
"2016-03-28 04:35:00",330703,8.714666,162.1381,6.23063,1.293785,11.06,0,7.614667,161.2598,7.577269,0.74258,8.82,0,0,0,8.44,70.11,8.55,6.305,9.92,1.472,0,9.24,13.59,11.83,99.88569,2.5,2.5,2.5,100
"2016-03-28 04:36:00",330704,8.976666,156.1281,5.618374,1.271281,10.73,0,7.149999,152.9222,7.744361,1.128899,9.97,0,0,0,8.45,70.09,8.55,6.303,10.15,0.608,0,9.26,13.59,11.26,99.87724,2.5,2.5,2.5,100
"2016-03-28 04:37:00",330705,10.88733,154.7997,4.994767,1.020918,13.05,0,7.045334,151.2017,5.713964,1.6175,9.67,0,0,0,8.52,69.69,8.68,6.289,9.32,1.396,0,9.26,13.59,12.33,99.8783,2.5,2.5,2.5,100
"2016-03-28 04:38:00",330706,10.94267,157.1437,6.56459,1.351234,12.93,0,7.754666,158.135,6.201445,0.9515451,9.32,0,0,0,8.65,68.8,8.8,6.318,11.7,0.915,0,9.27,13.59,13.33,99.8763,2.5,2.5,2.5,100
"2016-03-28 04:39:00",330707,9.615335,154.662,6.464439,0.8509985,10.6,0,7.814667,157.6552,8.8943,1.743353,10.94,0,0,0,8.71,68.31,8.83,6.337,10.02,1.08,0,9.28,13.59,11.7,99.87525,2.5,2.5,2.5,100
"2016-03-28 04:40:00",330708,10.65667,153.2686,6.23204,1.238126,13.38,0,6.653333,155.4888,7.648592,0.9532168,8.14,0,0,0,8.71,68.36,8.84,6.343,10.04,0.74,0,9.29,13.59,11.58,99.86856,2.5,2.5,2.5,100
"2016-03-28 04:41:00",330709,8.793333,156.6399,9.650815,1.36517,10.73,0,7.592,157.0368,9.201791,0.9712067,9.44,0,0,0,8.77,67.91,8.86,6.341,9.7,0.778,0,9.3,13.59,11.08,99.86903,2.5,2.5,2.5,100
"2016-03-28 04:42:00",330710,8.738666,157.2079,5.559635,0.8557325,9.91,0,7.726667,160.6079,5.20944,1.551299,11.21,0,0,0,8.68,68.34,8.77,6.369,10.76,0.632,0,9.31,13.59,12.33,99.86657,2.5,2.5,2.5,100
"2016-03-28 04:43:00",330711,7.654,157.2681,4.326963,0.9868186,9.77,0,7.115999,158.6116,7.177341,0.9871291,8.49,0,0,0,12.64,64.09,8.73,6.37,9.84,1.2,0,9.32,13.59,11.14,99.8634,2.5,2.5,2.5,100
"2016-03-28 04:44:00",330712,9.409333,157.6689,7.178265,1.253291,11.72,0,7.665334,158.9234,9.21749,1.075843,9.45,0,0,0,8.61,68.9,8.72,6.347,10.04,0.92,0,9.33,13.59,11.89,99.85813,2.5,2.5,2.5,100
"2016-03-28 04:45:00",330713,10.47133,158.7971,5.49983,1.523084,13.1,0,7.817335,157.2006,5.758606,1.128636,10.47,0,0,0,12.67,63.99,8.8,6.341,9.31,1.091,0,9.35,13.59,12.26,99.85837,2.5,2.5,2.5,100
"2016-03-28 04:46:00",330714,9.826666,153.6679,6.598222,0.9625778,12.07,0,7.397333,157.4322,11.52358,1.549965,10.03,0,0,0,8.72,68.18,8.86,6.36,11.18,1.328,0,9.36,13.59,13.64,99.85625,2.5,2.5,2.5,100
"2016-03-28 04:47:00",330715,8.536667,156.8716,6.24639,1.192458,10.95,0,5.998,158.5326,7.485677,1.058881,7.85,0,0,0,8.75,68,8.85,6.364,10.6,1.309,0,9.37,13.59,12.45,99.85403,2.5,2.5,2.5,100
"2016-03-28 04:48:00",330716,9.768666,159.3999,4.206443,1.45744,12.57,0,7.832667,156.4001,6.268318,1.258107,9.3,0,0,0,8.69,68.46,8.76,6.368,9.82,1.361,0,9.38,13.59,12.33,99.85648,2.5,2.5,2.5,100
"2016-03-28 04:49:00",330717,10.84467,158.869,4.222128,1.132313,12.97,0,8.655334,158.1226,6.808224,1.157053,10.8,0,0,0,8.71,68.33,8.86,6.361,10.56,0.789,0,9.39,13.59,12.26,99.84981,2.5,2.5,2.5,100
"2016-03-28 04:50:00",330718,8.297334,158.07,4.67862,1.059865,10.98,0,7.020001,159.3373,6.318517,1.398938,9.56,0,0,0,8.77,67.91,8.86,6.368,10.03,1.037,0,9.41,13.59,11.58,99.85156,2.5,2.5,2.5,100
"2016-03-28 04:51:00",330719,10.48,160.0668,4.295267,1.110225,12.62,0,8.329333,154.8654,6.127805,1.085778,11.22,0,0,0,8.73,68.23,8.83,6.361,9.88,1.536,0,9.41,13.59,12.89,99.84699,2.5,2.5,2.5,100
"2016-03-28 04:52:00",330720,9.513999,162.2665,5.834374,1.005086,10.83,0,7.492666,161.6658,5.284897,1.330311,9.27,0,0,0,8.77,67.94,8.87,6.362,11.42,1.039,0,9.43,13.59,13.2,99.84593,2.5,2.5,2.5,100
"2016-03-28 04:53:00",330721,9.615999,159.8008,5.92274,0.8484636,11.41,0,6.566,161.2659,5.419731,1.262452,9.53,0,0,0,8.76,67.99,8.85,6.373,9.88,1.318,0,9.44,13.59,12.89,99.84593,2.5,2.5,2.5,100
"2016-03-28 04:54:00",330722,10.19,159.6583,6.178038,1.20874,12.18,0,7.393333,156.1284,7.80949,1.204047,9.36,0,0,0,8.77,68.1,8.85,6.374,11.27,1.208,0,9.46,13.59,13.45,99.83984,2.5,2.5,2.5,100
"2016-03-28 04:55:00",330723,9.678666,161.1328,4.947311,1.230798,12.15,0,9.284667,163.9969,3.981529,1.313442,11.22,0,0,0,12.75,63.34,8.9,6.369,12.48,1.06,0,9.46,13.59,14.01,99.83585,2.5,2.5,2.5,100
"2016-03-28 04:56:00",330724,8.710666,158.3998,5.002896,1.040125,10.94,0,8.011333,159.2045,5.54901,1.18823,10.14,0,0,0,8.8,67.71,8.88,6.383,10.68,0.53,0,9.48,13.59,11.45,99.83678,2.5,2.5,2.5,100
"2016-03-28 04:57:00",330725,11.564,158.9362,6.297089,1.177058,14.06,0,7.961999,153.0027,5.500295,1.813098,11.89,0,0,0,8.76,68.03,8.9,6.379,9.98,0.729,0,9.5,13.59,11.33,99.83186,2.5,2.5,2.5,100
"2016-03-28 04:58:00",330726,10.16733,158.5377,5.134901,1.40606,13.5,0,8.166,160.9948,6.590925,1.099817,10.39,0,0,0,8.91,67.02,9.05,6.378,10.87,0.954,0,9.5,13.59,12.58,99.83315,2.5,2.5,2.5,100
"2016-03-28 04:59:00",330727,9.73,163.6688,6.422653,1.796215,13.29,0,7.84,161.8157,8.706466,1.084902,10.04,0,0,0,8.89,67.08,8.96,6.416,10.12,1.168,0,9.51,13.59,11.51,99.83151,2.5,2.5,2.5,100
"2016-03-28 05:00:00",330728,10.50533,157.1962,6.490928,2.599443,14.16,0,8.518001,156.0911,7.468004,2.443907,13.08,0,0,0,8.86,67.33,8.94,6.415,11.52,1.061,0,9.52,13.59,13.58,99.83045,2.5,2.5,2.5,100
"2016-03-28 05:01:00",330729,10.42933,163.2017,3.744277,1.145888,12.37,0,8.804667,163.7862,6.739371,1.168457,10.75,0,0,0,8.93,66.88,9.04,6.405,11.35,0.859,0,9.55,13.59,13.39,99.82799,2.5,2.5,2.5,100
"2016-03-28 05:02:00",330730,9.335999,161.4091,6.700222,1.148128,11.22,0,7.830667,162.8002,4.790905,1.56398,11.02,0,0,0,8.89,67.05,8.96,6.421,11.32,0.918,0,9.55,13.59,13.08,99.82658,2.5,2.5,2.5,100
"2016-03-28 05:03:00",330731,11.18933,159.1361,5.212387,2.105296,14.89,0,7.900001,156.1365,6.446797,2.284787,13.36,0,0,0,8.85,67.43,8.93,6.42,10.99,1.123,0,9.57,13.59,12.83,99.82494,2.5,2.5,2.5,100
"2016-03-28 05:04:00",330732,10.71,159.8679,7.357728,1.180514,12.47,0,9.370667,158.0592,6.003653,1.104448,11.17,0,0,0,8.92,66.92,9.02,6.414,11.62,1.19,0,9.58,13.59,13.45,99.82095,2.5,2.5,2.5,100
"2016-03-28 05:05:00",330733,11.88067,165.1423,4.20191,1.32452,14.2,0,9.994668,161.7375,8.125992,1.563368,12.66,0,0,0,8.95,66.68,9.08,6.419,11.1,1.412,0,9.59,13.59,13.7,99.81884,2.5,2.5,2.5,100
"2016-03-28 05:06:00",330734,8.630666,163.1944,5.316139,0.912604,10.57,0,7.565999,163.0676,5.671913,1.197307,10.19,0,0,0,8.95,66.68,9,6.443,11.67,1.5,0,9.59,13.59,15.01,99.82119,2.5,2.5,2.5,100
"2016-03-28 05:07:00",330735,9.472,159.3324,4.267897,0.8237168,10.38,0,7.539333,157.8663,5.400745,1.255046,9.46,0,0,0,8.84,67.58,8.87,6.443,10.22,1.094,0,9.6,13.59,11.7,99.81931,2.5,2.5,2.5,100
"2016-03-28 05:08:00",330736,10.58333,159.5966,6.115828,1.036891,12.99,0,7.822,158.9364,5.181058,1.02359,10.15,0,0,0,8.86,67.42,8.96,6.419,11.05,1.641,0,9.62,13.59,13.26,99.81497,2.5,2.5,2.5,100
"2016-03-28 05:09:00",330737,9.803999,157.4696,4.570618,1.302637,12.73,0,7.533333,158.5451,9.13938,1.228368,9.87,0,0,0,8.9,67.14,8.94,6.434,10.73,0.803,0,9.62,13.59,12.51,99.81403,2.5,2.5,2.5,100
"2016-03-28 05:10:00",330738,8.667333,160.8689,5.017761,0.8306902,10.64,0,7.343333,165.3241,8.136953,1.327999,9.74,0,0,0,8.84,67.71,8.84,6.46,11.62,1.386,0,9.63,13.59,13.64,99.81052,2.5,2.5,2.5,100
"2016-03-28 05:11:00",330739,10.002,162.1323,3.826542,1.510877,13.33,0,7.745334,164.0662,3.586003,1.031025,9.43,0,0,0,8.81,67.94,8.88,6.431,11.02,0.966,0,9.64,13.59,12.33,99.80805,2.5,2.5,2.5,100
"2016-03-28 05:12:00",330740,10.17267,159.6013,3.807901,0.9850987,11.84,0,8.353334,158.2743,5.021681,1.661472,11.56,0,0,0,8.85,67.7,8.92,6.43,12.09,0.608,0,9.64,13.59,13.83,99.80477,2.5,2.5,2.5,100
"2016-03-28 05:13:00",330741,10.72333,158.7995,2.809189,1.927187,13.72,0,7.370667,159.4443,8.465818,1.246009,9.57,0,0,0,8.86,67.58,8.92,6.439,11.46,1.105,0,9.64,13.59,13.64,99.80653,2.5,2.5,2.5,100
"2016-03-28 05:14:00",330742,10.33067,161.9364,5.268702,1.657583,13.09,0,9.018666,159.6019,4.948683,1.556508,11.98,0,0,0,8.88,67.5,8.94,6.442,11.57,1.194,0,9.64,13.59,13.45,99.80453,2.5,2.5,2.5,100
"2016-03-28 05:15:00",330743,10.58733,156.1989,5.477899,1.452747,13.62,0,8.200666,155.9452,6.259398,1.354555,10.43,0,0,0,8.85,67.85,8.89,6.463,11.07,1.061,0,9.64,13.59,13.14,99.80277,2.5,2.5,2.5,100
"2016-03-28 05:16:00",330744,10.928,156.3997,4.238543,1.516703,13.58,0,8.396667,156.9398,5.491405,1.644566,10.57,0,0,0,8.88,67.63,8.97,6.458,10.64,1.279,0,9.64,13.59,12.51,99.79703,2.5,2.5,2.5,100
"2016-03-28 05:17:00",330745,10.84867,163.5355,3.498738,1.297268,13.65,0,9.148666,160.7949,4.648284,1.102898,11.38,0,0,0,8.85,67.91,8.89,6.476,11.65,2.025,0,9.64,13.59,14.08,99.79515,2.5,2.5,2.5,100
"2016-03-28 05:18:00",330746,9.325334,162.0002,4.731342,1.222221,11.28,0,7.798667,162.3284,4.986232,1.320565,9.91,0,0,0,8.78,68.58,8.8,6.504,11.45,0.744,0,9.64,13.59,12.51,99.79362,2.5,2.5,2.5,100
"2016-03-28 05:19:00",330747,9.729333,157.9897,6.950752,0.7821377,11.08,0,6.999333,160.0042,4.729326,0.7423069,8.48,0,0,0,8.65,69.67,8.67,6.499,10.9,1.109,0,9.64,13.59,12.51,99.78999,2.5,2.5,2.5,100
"2016-03-28 05:20:00",330748,9.776666,158.868,3.929259,1.166783,11.83,0,7.37,159.5457,8.561198,1.388083,9.71,0,0,0,8.57,70.44,8.57,6.507,11.57,0.788,0,9.64,13.59,12.83,99.79175,2.5,2.5,2.5,100
"2016-03-28 05:21:00",330749,9.169332,157.6502,7.240624,1.14733,11.24,0,8.039333,155.9371,6.13413,1.233928,10.87,0,0,0,8.54,70.86,8.58,6.489,10.5,1.091,0,9.62,13.59,12.39,99.78355,2.5,2.5,2.5,100
"2016-03-28 05:22:00",330750,9.981999,157.2689,4.153577,0.7612025,10.96,0,7.87,157.0702,3.353651,1.149354,9.51,0,0,0,8.47,71.46,8.49,6.506,9.73,0.895,0,9.62,13.59,11.58,99.78284,2.5,2.5,2.5,100
"2016-03-28 05:23:00",330751,10.368,159.6717,4.058174,1.003774,11.61,0,6.584667,159.3327,6.942891,1.123132,8.69,0,0,0,8.39,72.13,8.45,6.495,10.42,1.061,0,9.61,13.59,12.58,99.78355,2.5,2.5,2.5,100
"2016-03-28 05:24:00",330752,10.70133,155.4704,4.68664,1.097791,12.08,0,7.558001,153.4773,6.183211,1.292471,10.58,0,0,0,8.43,72.09,8.53,6.464,11.49,0.775,0,9.59,13.59,12.51,99.77885,2.5,2.5,2.5,100
"2016-03-28 05:25:00",330753,10.00467,160.1331,4.239887,1.099351,11.38,0,7.364666,159.798,4.576656,1.033376,9.38,0,0,0,8.41,72.27,8.5,6.469,11.39,0.71,0,9.59,13.59,13.01,99.77815,2.5,2.5,2.5,100
"2016-03-28 05:26:00",330754,10.534,161.9907,6.16835,1.304059,12.42,0,7.149333,163.3352,5.014014,1.246132,9.26,0,0,0,8.36,72.63,8.46,6.466,11.03,0.881,0,9.57,13.59,12.58,99.7812,2.5,2.5,2.5,100
"2016-03-28 05:27:00",330755,9.122,159.7999,3.42859,0.8849346,10.33,0,8.038668,161.8021,4.001747,0.7312443,9.09,0,0,0,8.33,72.93,8.4,6.481,10.05,0.653,0,9.56,13.59,11.45,99.77827,2.5,2.5,2.5,100
"2016-03-28 05:28:00",330756,9.277333,160.6715,6.168493,1.069501,11.27,0,7.119334,159.8726,5.628731,1.230682,9.96,0,0,0,8.2,73.92,8.25,6.493,9.63,1.497,0,9.55,13.59,13.39,99.77534,2.5,2.5,2.5,100
"2016-03-28 05:29:00",330757,10.48867,164.5965,4.685025,2.007386,13.45,0,8.114667,164.9957,5.862462,0.9354846,9.94,0,0,0,8.19,74.22,8.33,6.452,11.35,1.503,0,9.54,13.59,14.45,99.77029,2.5,2.5,2.5,100
"2016-03-28 05:30:00",330758,10.51667,161.465,3.790567,1.544973,12.38,0,7.649333,157.6725,6.87321,1.135544,9.82,0,0,0,8.21,74.13,8.32,6.465,9.72,0.72,0.2,9.52,13.59,11.08,99.76595,2.5,2.5,2.5,100
"2016-03-28 05:31:00",330759,9.318,155.6,4.771469,1.062056,10.73,0,7.353334,159.0625,6.183786,1.124228,9.1,0,0,0,8.21,74.16,8.32,6.443,11.29,1.055,0,9.5,13.59,13.26,99.76443,2.5,2.5,2.5,100
"2016-03-28 05:32:00",330760,10.01733,156.3969,5.754839,0.8523806,11.65,0,7.650667,156.9328,5.143863,1.729441,10.74,0,0,0,8.16,74.52,8.26,6.44,9.64,0.812,0,9.5,13.59,11.95,99.76114,2.5,2.5,2.5,100
"2016-03-28 05:33:00",330761,9.347335,158.4649,6.708391,1.006568,12.15,0,7.520668,161.5334,4.771675,0.9936966,9.6,0,0,0,8.15,74.64,8.25,6.441,10.69,0.915,0,9.48,13.59,12.45,99.76102,2.5,2.5,2.5,100
"2016-03-28 05:34:00",330762,11.08867,159.3959,5.460358,1.483221,13.92,0,7.976667,159.735,6.024107,1.340779,11.04,0,0,0,8.13,74.76,8.25,6.425,10.23,1.254,0,9.46,13.59,12.7,99.75704,2.5,2.5,2.5,100
"2016-03-28 05:35:00",330763,12.1,158.1952,4.604983,0.8502548,13.46,0,8.596665,159.3342,3.399082,0.9231299,10.78,0,0,0,8.16,74.66,8.29,6.431,10.14,1.384,0,9.45,13.59,12.39,99.75598,2.5,2.5,2.5,100
"2016-03-28 05:36:00",330764,12.25533,160.9242,5.635047,1.469131,15.24,0,8.656001,156.9963,4.828628,1.40968,10.91,0,0,0,8.2,74.35,8.33,6.425,10.02,0.756,0,9.44,13.59,11.89,99.75423,2.5,2.5,2.5,100
"2016-03-28 05:37:00",330765,13.198,166.4574,9.596012,2.07608,16.89,0,10.464,168.6791,6.683205,1.517058,13.01,0,0,0,8.24,74.06,8.41,6.428,12.98,2.123,0,9.41,13.59,15.95,99.75234,2.5,2.5,2.5,100
"2016-03-28 05:38:00",330766,10.63533,162.6161,7.373346,1.393924,13.36,0,7.499334,163.3325,5.209515,1.400264,10.87,0,0,0,8.23,73.96,8.31,6.454,12.08,1.039,0,9.41,13.59,13.58,99.75388,2.5,2.5,2.5,100
"2016-03-28 05:39:00",330767,11.972,159.0044,6.085405,1.357037,14.49,0,8.732,160.2007,5.305406,1.762752,13.32,0,0,0,8.19,74.21,8.31,6.462,10.57,2.107,0,9.39,13.59,14.45,99.75175,2.5,2.5,2.5,100
"2016-03-28 05:40:00",330768,12.09467,163.6196,7.229468,1.160149,14.23,0,10.486,167.093,7.502727,1.460228,12.56,0,0,0,8.28,73.68,8.47,6.421,13.58,1.308,0,9.37,13.59,15.33,99.74789,2.5,2.5,2.5,100
"2016-03-28 05:41:00",330769,10.636,158.9311,4.521606,0.8684836,11.93,0,7.297333,159.4009,2.416175,0.8037037,8.57,0,0,0,8.28,73.44,8.39,6.449,11.03,1.244,0,9.37,13.59,13.76,99.75024,2.5,2.5,2.5,100
"2016-03-28 05:42:00",330770,10.606,162.87,5.436913,1.413595,13.76,0,8.172667,161.8084,9.21621,1.878235,12.11,0,0,0,8.17,74.15,8.25,6.469,11.48,1.239,0,9.35,13.59,13.39,99.7487,2.5,2.5,2.5,100
"2016-03-28 05:43:00",330771,10.74467,167.0659,5.089819,0.6875257,11.86,0,7.718667,162.8002,3.918501,1.085252,9.63,0,0,0,8.19,74.22,8.29,6.437,11.62,1.462,0,9.33,13.59,13.58,99.75024,2.5,2.5,2.5,100
"2016-03-28 05:44:00",330772,10.58933,168.7332,4.738257,1.94517,15.68,0,7.592667,167.3573,7.089464,1.224862,10.27,0,0,0,8.16,74.43,8.23,6.457,11.28,0.852,0,9.32,13.59,12.64,99.75258,2.5,2.5,2.5,100
"2016-03-28 05:45:00",330773,10.68333,170.6676,5.054141,1.012447,12.81,0,8.639334,170.3965,6.453597,0.9961422,10.31,0,0,0,8.17,74.48,8.25,6.443,11.25,0.684,0,9.31,13.59,12.14,99.75035,2.5,2.5,2.5,100
"2016-03-28 05:46:00",330774,10.85133,168.8663,4.468876,1.103817,13.83,0,8.310666,168.9832,9.031837,1.276842,10.35,0,0,0,8.15,74.61,8.26,6.446,11.66,0.898,0,9.3,13.59,13.64,99.74918,2.5,2.5,2.5,100
"2016-03-28 05:47:00",330775,11.04933,170.0677,4.595924,1.016461,12.92,0,9.000667,170.4634,5.015682,1.146382,11.33,0,0,0,8.17,74.53,8.26,6.441,13.17,0.928,0,9.28,13.59,14.83,99.74601,2.5,2.5,2.5,100
"2016-03-28 05:48:00",330776,9.382667,167.005,3.894857,1.070361,11.05,0,6.880667,167.8686,4.990215,1.279247,9.19,0,0,0,8.17,74.5,8.27,6.442,10.57,1.115,0.2,9.27,13.59,12.64,99.74636,2.5,2.5,2.5,100
"2016-03-28 05:49:00",330777,10.40267,169.199,4.035634,1.416133,12.82,0,8.422667,165.6139,6.17799,1.424132,11.17,0,0,0,8.1,74.87,8.19,6.455,10.14,1.03,0,9.26,13.59,12.08,99.74097,2.5,2.5,2.5,100
"2016-03-28 05:50:00",330778,8.838667,172.0622,5.128399,0.9473603,10.49,0,7.678666,169.6559,6.05493,1.041293,9.29,0,0,0,8.07,75.13,8.15,6.441,10.88,0.796,0,9.24,13.59,12.58,99.7391,2.5,2.5,2.5,100
"2016-03-28 05:51:00",330779,8.540667,165.5309,5.792555,1.598147,11.01,0,7.177333,169.7961,8.518241,1.159899,9.39,0,0,0,7.999,75.62,8.04,6.442,11.11,1.243,0,9.24,13.59,13.51,99.73546,2.5,2.5,2.5,100
"2016-03-28 05:52:00",330780,10.53067,165.9999,3.032705,1.232837,12.33,0,8.618,165.3979,5.895588,0.9122661,10.13,0,0,0,7.992,75.85,8.13,6.425,9.97,1.389,0,9.23,13.59,12.14,99.72701,2.5,2.5,2.5,100
"2016-03-28 05:53:00",330781,8.193333,161.3332,2.699538,0.6919313,9.27,0,7.239333,167.7256,5.03354,1.596932,10.08,0,0,0,8.04,75.62,8.12,6.436,10.92,0.821,0,9.21,13.59,12.64,99.72173,2.5,2.5,2.5,100
"2016-03-28 05:54:00",330782,11.89133,161.7471,7.205965,1.780318,14.78,0,9.272,158.2823,8.358377,1.859545,12.72,0,0,0,8,75.94,8.14,6.433,9.52,1.72,0,9.19,13.59,13.95,99.71915,2.5,2.5,2.5,100
"2016-03-28 05:55:00",330783,11.85933,165.7409,5.990576,1.279622,14.4,0,8.757334,164.3612,9.385547,1.182176,12,0,0,0,8.02,75.77,8.18,6.423,11.61,1.567,0,9.19,13.59,15.01,99.71411,2.5,2.5,2.5,100
"2016-03-28 05:56:00",330784,11.69933,168.5988,3.718293,1.05253,13.53,0,8.438,167.6843,6.917152,1.64135,11.48,0,0,0,8.07,75.32,8.24,6.431,11.84,0.851,0,9.17,13.59,13.08,99.71365,2.5,2.5,2.5,100
"2016-03-28 05:57:00",330785,11.51333,168.6118,6.865133,2.146991,15.93,0,9.090666,168.81,6.01798,2.250592,12.63,0,0,0,8.11,74.94,8.22,6.425,12.3,1.288,0.2,9.15,13.59,14.39,99.71036,2.5,2.5,2.5,100
"2016-03-28 05:58:00",330786,8.585333,162.9965,5.14958,1.315045,10.63,0,6.989334,167.7384,7.667555,1.720653,9.72,0,0,0,7.99,75.56,8.04,6.435,11.21,1.422,0,9.15,13.59,13.45,99.7079,2.5,2.5,2.5,100
"2016-03-28 05:59:00",330787,10.73533,161.8134,8.155949,1.745604,14.01,0,8.867333,162.9989,5.124425,1.72363,11.99,0,0,0,7.925,76.08,8.05,6.427,12.07,1.799,0,9.13,13.59,15.95,99.7052,2.5,2.5,2.5,100
"2016-03-28 06:00:00",330788,11.39867,164.6015,5.881923,1.131022,14.54,0,9.056667,165.4605,5.962587,2.065806,12.55,0,0,0,7.954,75.98,8.1,6.422,12.64,1.582,0,9.12,13.59,15.7,99.7065,2.5,2.5,2.5,100
"2016-03-28 06:01:00",330789,11.174,163.336,4.697913,0.5721514,12.26,0,8.456666,164.409,6.178326,1.791966,11.96,0,0,0,7.989,75.78,8.14,6.421,13.07,1.04,0,9.1,13.59,15.08,99.70192,2.5,2.5,2.5,100
"2016-03-28 06:02:00",330790,10.07933,164.3993,6.586456,1.329814,12.14,0,8.192667,164.1371,8.869718,1.652991,11.23,0,0,0,7.964,75.89,8.04,6.437,12.37,1.177,0,9.08,13.59,14.26,99.69629,2.5,2.5,2.5,100
"2016-03-28 06:03:00",330791,10.026,162.203,6.220118,1.139303,12.02,0,8.076001,167.333,4.375104,1.331114,10.72,0,0,0,7.916,76.24,8.01,6.436,11.05,0.924,0,9.07,13.59,13.14,99.69781,2.5,2.5,2.5,100
"2016-03-28 06:04:00",330792,9.814,163.5974,5.197673,1.319327,11.85,0,8.060667,164.7343,4.917796,1.167507,9.68,0,0,0,7.887,76.42,8,6.426,9.95,1.428,0,9.06,13.59,12.26,99.6964,2.5,2.5,2.5,100
"2016-03-28 06:05:00",330793,9.934667,165.8704,5.962025,1.269104,11.33,0,7.867333,165.6672,4.933731,0.9737589,9.69,0,0,0,7.929,76.28,8.07,6.395,11.99,1.003,0.2,9.06,13.59,13.2,99.69007,2.5,2.5,2.5,100
"2016-03-28 06:06:00",330794,10.458,168.4394,9.7056,1.375709,13.61,0,7.979334,167.3859,9.867555,1.636351,12,0,0,0,7.912,76.32,8.03,6.399,13.65,1.278,0,9.03,13.59,16.01,99.68773,2.5,2.5,2.5,100
"2016-03-28 06:07:00",330795,10.17667,164.4688,4.378584,1.41684,12.39,0,7.92,165.5327,6.116941,1.422022,10.36,0,0,0,7.959,76.01,8.12,6.377,11.1,1.467,0,9.02,13.59,13.58,99.68867,2.5,2.5,2.5,100
"2016-03-28 06:08:00",330796,11.224,164.2008,4.886937,1.354896,13.8,0,9.052,164.4649,6.512307,1.209855,11.18,0,0,0,7.992,75.7,8.15,6.381,10.29,1.551,0,9.01,13.59,13.33,99.68539,2.5,2.5,2.5,100
"2016-03-28 06:09:00",330797,11.62733,173.2656,6.158069,1.655977,15.07,0,8.968001,166.8662,6.138166,1.836566,12.6,0,0,0,8.09,75.11,8.26,6.366,11.29,1.574,0,9,13.59,13.7,99.6801,2.5,2.5,2.5,100
"2016-03-28 06:10:00",330798,11.164,165.4784,7.799291,1.079332,12.85,0,9.437333,163.4656,3.363434,1.863564,12.62,0,0,0,8.17,74.43,8.3,6.372,12.91,1.042,0,8.99,13.59,14.58,99.67542,2.5,2.5,2.5,100
"2016-03-28 06:11:00",330799,10.78733,163.7402,6.860896,1.771111,14.38,0,8.480666,161.0815,11.64602,1.487152,11.59,0,0,0,8.2,73.92,8.35,6.376,12.32,0.979,0,8.98,13.59,13.58,99.67154,2.5,2.5,2.5,100
"2016-03-28 06:12:00",330800,12.25467,165.0009,3.880844,1.175698,14.07,0,9.382667,163.2885,7.791932,1.485721,12.6,0,0,0,8.25,73.45,8.42,6.371,10.26,0.916,0,8.97,13.59,11.64,99.66837,2.5,2.5,2.5,100
"2016-03-28 06:13:00",330801,9.913333,160.0018,4.574615,1.259591,12.03,0,6.553334,161.4054,6.465784,1.078318,7.88,0,0,0,8.28,73.07,8.38,6.39,10.02,0.811,0,8.97,13.59,11.14,99.66768,2.5,2.5,2.5,100
"2016-03-28 06:14:00",330802,10.442,165.0001,4.675425,2.019585,13.38,0,7.563334,166.2005,3.690691,0.7917379,9.29,0,0,0,8.19,73.56,8.28,6.4,10.32,0.696,0,8.97,13.59,11.51,99.66404,2.5,2.5,2.5,100
"2016-03-28 06:15:00",330803,11.16667,161.2077,5.944298,0.9696369,13.14,0,7.492667,161.4139,5.782829,1.609275,10.15,0,0,0,8.22,73.33,8.35,6.371,10.15,0.903,0,8.95,13.59,12.14,99.65958,2.5,2.5,2.5,100
"2016-03-28 06:16:00",330804,10.54933,161.7503,7.083471,1.06244,12.11,0,8.802,165.1352,4.977088,1.309744,12.35,0,0,0,8.19,73.42,8.29,6.376,10.42,1.113,0,8.94,13.59,12.51,99.65759,2.5,2.5,2.5,100
"2016-03-28 06:17:00",330805,10.702,169.0699,4.62339,0.8865679,12.09,0,8.187333,165.9356,5.142581,1.54066,10.46,0,0,0,8.18,73.45,8.27,6.385,11.69,1.258,0,8.94,13.59,13.51,99.65688,2.5,2.5,2.5,100
"2016-03-28 06:18:00",330806,10.21067,164.4545,5.831975,1.198608,12.65,0,8.249333,162.3426,5.295579,0.9451595,9.85,0,0,0,8.17,73.59,8.25,6.387,10.37,1.665,0,8.93,13.59,13.08,99.66005,2.5,2.5,2.5,100
"2016-03-28 06:19:00",330807,9.328666,164.4687,5.401019,1.019679,11.44,0,7.312667,164.2046,5.87528,1.390949,9.78,0,0,0,8.11,74.05,8.17,6.399,10.37,0.924,0,8.92,13.59,12.7,99.65501,2.5,2.5,2.5,100
"2016-03-28 06:20:00",330808,8.771999,165.2086,7.515744,1.287464,10.65,0,7.644667,168.0726,6.199678,1.08082,9.29,0,0,0,8.07,74.43,8.14,6.391,11.5,1.216,0,8.92,13.59,13.26,99.65231,2.5,2.5,2.5,100
"2016-03-28 06:21:00",330809,10.31267,160.7311,3.905855,1.416797,13.61,0,6.535333,161.1328,6.477719,1.249069,9.29,0,0,0,8.06,74.66,8.16,6.382,10.42,1.038,0,8.92,13.59,12.14,99.65266,2.5,2.5,2.5,100
"2016-03-28 06:22:00",330810,10.74333,160.5284,4.406254,1.080578,13,0,7.730667,157.9356,6.799242,1.087544,9.29,0,0,0,8.1,74.45,8.23,6.371,11.66,0.606,0,8.92,13.59,12.83,99.64996,2.5,2.5,2.5,100
"2016-03-28 06:23:00",330811,10.61,161.0045,5.226682,0.9987525,12.12,0,7.372666,157.2788,8.599571,1.28423,9.77,0,0,0,8.12,74.32,8.25,6.375,10.52,0.995,0,8.9,13.59,12.26,99.6468,2.5,2.5,2.5,100
"2016-03-28 06:24:00",330812,9.397334,161.803,4.979598,1.220407,11.4,0,7.553999,162.2631,4.863231,1.003718,9.23,0,0,0,8.14,74.08,8.23,6.392,10.2,1.252,0,8.9,13.59,12.01,99.64891,2.5,2.5,2.5,100
"2016-03-28 06:25:00",330813,8.406666,156.7334,6.104007,1.419158,12.29,0,6.427332,159.9371,5.126998,1.265414,8.48,0,0,0,8.06,74.71,8.11,6.437,9.78,0.677,0,8.9,13.59,10.89,99.64586,2.5,2.5,2.5,100
"2016-03-28 06:26:00",330814,10.16333,156.4029,5.745118,0.9240467,12.09,0,7.562667,154.9343,5.801109,1.387326,9.89,0,0,0,8.04,74.91,8.18,6.387,10.27,1.064,0,8.9,13.59,12.33,99.64011,2.5,2.5,2.5,100
"2016-03-28 06:27:00",330815,10.644,158.6682,3.823463,1.515629,13.34,0,7.51,157.2001,5.216765,0.8256875,9.07,0,0,0,8.14,74.3,8.29,6.364,9.49,1.047,0,8.9,13.59,11.33,99.63835,2.5,2.5,2.5,100
"2016-03-28 06:28:00",330816,10.948,161.4034,4.961508,1.062018,13.43,0,8.087333,157.0693,5.777405,1.003856,9.98,0,0,0,8.21,73.68,8.37,6.363,9.77,0.499,0,8.9,13.59,10.64,99.63765,2.5,2.5,2.5,100
"2016-03-28 06:29:00",330817,9.196667,160.2675,4.551309,1.4849,11,0,6.276666,162.3432,6.617142,0.8488556,7.61,0,0,0,8.27,73.16,8.39,6.384,9.64,0.93,0,8.88,13.59,10.83,99.64211,2.5,2.5,2.5,100
"2016-03-28 06:30:00",330818,9.077332,165.9988,6.010238,1.094096,11.18,0,7.142667,164.672,4.959663,1.397352,8.97,0,0,0,8.24,73.29,8.32,6.428,10.03,1.065,0,8.88,13.59,12.14,99.63953,2.5,2.5,2.5,100
"2016-03-28 06:31:00",330819,9.552001,163.5259,7.502871,1.951086,14.03,0,8.051333,158.3395,5.791142,1.795754,11.01,0,0,0,8.21,73.48,8.29,6.436,10.84,0.556,0,8.88,13.59,12.08,99.63835,2.5,2.5,2.5,100
"2016-03-28 06:32:00",330820,11.02267,165.0007,6.946239,1.088721,12.71,0,8.195333,160.6024,9.363726,1.410252,11.25,0,0,0,8.26,73.3,8.4,6.392,9.54,0.869,0,8.88,13.59,11.58,99.6339,2.5,2.5,2.5,100
"2016-03-28 06:33:00",330821,9.516,164.5957,4.921114,0.9189037,11.35,0,8.221333,163.5344,3.930158,1.315436,10.48,0,0,0,8.33,72.79,8.42,6.43,11.25,0.898,0,8.88,13.59,12.83,99.63402,2.5,2.5,2.5,100
"2016-03-28 06:34:00",330822,11.84067,165.6694,5.246945,1.204057,13.6,0,8.774,164.0715,4.637507,1.72915,11.01,0,0,0,8.35,72.72,8.49,6.413,11.58,1.201,0,8.88,13.59,13.39,99.62874,2.5,2.5,2.5,100
"2016-03-28 06:35:00",330823,10.664,160.1288,4.642507,0.9467121,12.23,0,7.376,160.6681,5.398611,1.147007,8.85,0,0,0,8.46,71.83,8.57,6.421,11,0.828,0,8.88,13.59,12.64,99.62546,2.5,2.5,2.5,100
"2016-03-28 06:36:00",330824,11.33733,157.5476,6.122633,1.400721,14.39,0,8.209333,157.4662,6.962486,1.73912,10.98,0,0,0,8.48,71.54,8.58,6.435,12.05,1.048,0,8.88,13.59,14.2,99.62346,2.5,2.5,2.5,100
"2016-03-28 06:37:00",330825,12.656,159.7372,5.408289,0.6497056,14.06,0,9.54,150.9218,5.98702,1.156097,12.22,0,0,0,8.51,71.2,8.65,6.433,11.12,1.214,0,8.89,13.59,12.83,99.61385,2.5,2.5,2.5,100
"2016-03-28 06:38:00",330826,11.35467,164.5333,4.3176,2.067684,14.73,0,8.002,162.7341,6.634653,1.552264,11.42,0,0,0,8.64,70.36,8.75,6.437,12.39,1.912,0,8.9,13.59,15.64,99.61794,2.5,2.5,2.5,100
"2016-03-28 06:39:00",330827,11.30667,166.1296,6.3934,1.514127,14.5,0,8.543334,161.0683,5.333835,1.593008,13.17,0,0,0,8.65,70.16,8.74,6.444,12.55,1.537,0,8.9,13.59,14.14,99.61818,2.5,2.5,2.5,100
"2016-03-28 06:40:00",330828,12.48333,163.1926,7.562141,2.044302,16.29,0,9.486666,159.731,9.538561,1.409315,13.09,0,0,0,8.66,69.91,8.78,6.447,11.77,1.323,0,8.91,13.59,14.76,99.61208,2.5,2.5,2.5,100
"2016-03-28 06:41:00",330829,9.447333,160.2682,4.342127,1.039253,11.36,0,7.230667,165.8007,6.511791,0.8453437,9.19,0,0,0,8.75,69.18,8.82,6.45,12.27,1.132,0,8.92,13.59,13.76,99.6169,2.5,2.5,2.5,100
"2016-03-28 06:42:00",330830,11.582,167.8001,3.725596,1.83107,14.81,0,8.412667,166.4111,7.781865,1.493116,11.5,0,0,0,8.71,69.44,8.82,6.446,11.71,2.142,0,8.93,13.59,16.7,99.61349,2.5,2.5,2.5,100
"2016-03-28 06:43:00",330831,11.44,167.1234,7.583876,1.208437,13.3,0,9.551999,167.2193,7.420609,1.425226,13.36,0,0,0,8.8,68.74,8.87,6.447,13.33,1.037,0,8.94,13.59,14.89,99.61572,2.5,2.5,2.5,100
"2016-03-28 06:44:00",330832,12.03467,163.868,5.765176,1.616333,14.81,0,10.072,161.5364,5.861351,1.630044,12.29,0,0,0,8.81,68.56,8.91,6.451,12.44,1.202,0,8.95,13.59,14.76,99.61349,2.5,2.5,2.5,100
"2016-03-28 06:45:00",330833,10.574,168.6121,6.784917,1.464016,12.82,0,9.391333,163.3293,5.860645,1.862188,14.31,0,0,0,8.82,68.41,8.88,6.467,11.58,1.478,0,8.97,13.59,13.64,99.61783,2.5,2.5,2.5,100
"2016-03-28 06:46:00",330834,8.808666,163.1252,5.221443,1.199038,11.1,0,7.388,165.6445,8.859743,1.307574,9.15,0,0,0,8.76,68.8,8.81,6.493,10.67,0.707,0,8.97,13.59,11.89,99.62029,2.5,2.5,2.5,100
"2016-03-28 06:47:00",330835,9.689333,161.6767,6.025187,0.9689409,11.52,0,7.939333,159.6015,6.567645,0.8577993,9.8,0,0,0,8.7,69.37,8.75,6.493,10.85,1.136,0,8.99,13.59,13.39,99.61794,2.5,2.5,2.5,100
"2016-03-28 06:48:00",330836,10.56067,164.273,5.465208,0.9714832,12.83,0,10.096,161.5401,5.960419,1.351621,12.11,0,0,0,8.68,69.57,8.75,6.495,11.45,1.471,0,9.01,13.59,14.51,99.62135,2.5,2.5,2.5,100
"2016-03-28 06:49:00",330837,9.894668,166.5995,4.174968,1.707235,13.41,0,8.194667,166.7406,6.32261,1.254548,10.35,0,0,0,8.72,69.28,8.81,6.488,11.4,1.044,0,9.01,13.59,13.2,99.62041,2.5,2.5,2.5,100
"2016-03-28 06:50:00",330838,11.53133,167.0022,5.199188,2.930793,15.15,0,9.376,164.333,5.854602,1.96972,13.62,0,0,0,8.71,69.6,8.79,6.501,10.2,0.943,0,9.03,13.59,11.51,99.61724,2.5,2.5,2.5,100
"2016-03-28 06:51:00",330839,11.83333,169.0668,5.09094,1.413373,14.01,0,9.406,167.2707,6.056837,1.316165,11.37,0,0,0,8.83,68.9,8.93,6.511,12.85,1.49,0,9.04,13.59,15.83,99.61408,2.5,2.5,2.5,100
"2016-03-28 06:52:00",330840,11.458,170.7775,9.202158,1.00912,13.71,0,8.818,170.1351,3.929909,1.846439,12.7,0,0,0,8.82,69,8.88,6.543,13.1,1.288,0,9.06,13.59,15.7,99.61208,2.5,2.5,2.5,100
"2016-03-28 06:53:00",330841,14.27267,168.1349,5.873468,1.09868,15.96,0,11.34533,165.7341,5.858137,1.509692,14.11,0,0,0,8.84,68.94,9,6.528,15.01,1.093,0,9.06,13.59,16.76,99.60458,2.5,2.5,2.5,100
"2016-03-28 06:54:00",330842,10.47133,175.4737,6.017866,1.400333,13.35,0,9.707334,177.5316,4.046446,1.332314,11.67,0,0,0,8.98,67.83,9.07,6.559,12.06,1.008,0,9.06,13.59,14.7,99.60411,2.5,2.5,2.5,100
"2016-03-28 06:55:00",330843,10.888,173.8058,4.843453,2.468638,16.76,0,9.126,172.6705,4.892248,1.545241,12.66,0,0,0,8.88,68.62,8.93,6.599,12.65,1.261,0,9.08,13.59,15.83,99.60294,2.5,2.5,2.5,100
"2016-03-28 06:56:00",330844,13.25333,169.137,5.793048,1.587391,16.85,0,9.556,169.8616,7.242593,2.084184,13.29,0,0,0,8.9,68.71,9.02,6.578,14.75,1.668,0,9.09,13.59,18.08,99.6013,2.5,2.5,2.5,100
"2016-03-28 06:57:00",330845,12.29733,170.8015,4.940845,1.280601,14.2,0,9.37,170.0004,3.577428,1.941426,13.66,0,0,0,8.95,68.41,9.02,6.606,12.83,0.874,0,9.1,13.59,15.01,99.60023,2.5,2.5,2.5,100
"2016-03-28 06:58:00",330846,11.53733,166.6067,4.710473,1.36982,14.48,0,7.688667,167.1326,4.8678,0.9367594,9.19,0,0,0,8.96,68.25,9.06,6.58,11.73,0.907,0,9.11,13.59,13.08,99.5986,2.5,2.5,2.5,100
"2016-03-28 06:59:00",330847,11.624,172.9998,2.476362,1.312823,14.41,0,8.793332,170.5951,6.783561,1.711123,11.98,0,0,0,8.95,68.29,9.04,6.599,11.67,1.043,0,9.13,13.59,13.89,99.5966,2.5,2.5,2.5,100
"2016-03-28 07:00:00",330848,12.63933,167.7338,4.154239,2.3134,17.09,0,9.230667,162.2632,7.745797,1.778874,11.87,0,0,0,8.98,68.07,9.1,6.593,12.93,1.594,0,9.15,13.59,16.26,99.5891,2.5,2.5,2.5,100
"2016-03-28 07:01:00",330849,11.614,168.6684,4.932994,1.364066,14.96,0,8.63,169.0146,6.44019,1.621962,12.45,0,0,0,9.07,67.43,9.18,6.62,12.61,0.769,0,9.15,13.59,13.83,99.58628,2.5,2.5,2.5,100
"2016-03-28 07:02:00",330850,11.764,174.1977,7.38076,1.626931,13.82,0,8.982,171.4152,10.02407,2.31762,13.66,0,0,0,9.06,67.61,9.18,6.65,12.25,1.183,0,9.18,13.59,14.14,99.58675,2.5,2.5,2.5,100
"2016-03-28 07:03:00",330851,11.618,172.7318,4.44787,1.592525,14.19,0,9.154,171.3314,6.027676,1.356327,11.92,0,0,0,9.11,67.27,9.24,6.644,12.37,1.09,0,9.19,13.59,14.08,99.58499,2.5,2.5,2.5,100
"2016-03-28 07:04:00",330852,11.068,171.2609,5.379552,1.38804,13.69,0,8.844,167.4041,4.126487,0.9823835,10.54,0,0,0,9.11,67.6,9.18,6.718,11.25,0.881,0,9.22,13.59,12.58,99.58241,2.5,2.5,2.5,100
"2016-03-28 07:05:00",330853,12.49533,167.0635,8.618044,1.682882,15.92,0,11,166.7842,9.164031,2.714423,15.24,0,0,0,9.1,67.67,9.21,6.679,14.87,1.258,0,9.24,13.59,16.45,99.57314,2.5,2.5,2.5,100
"2016-03-28 07:06:00",330854,12.14667,165.2027,5.086279,1.751726,14.31,0,10.09333,164.4766,8.304071,1.828977,12.46,0,0,0,9.14,67.2,9.23,6.628,11.5,1.27,0,9.25,13.59,14.14,99.56295,2.5,2.5,2.5,100
"2016-03-28 07:07:00",330855,10.736,159.7295,5.67247,1.184876,13.36,0,8.686,163.396,4.686556,1.230029,10.88,0,0,0,9.07,67.66,9.13,6.644,14.77,1.006,0,9.27,13.59,17.2,99.55521,2.5,2.5,2.5,100
"2016-03-28 07:08:00",330856,11.04,162.9956,5.436568,1.181389,12.85,0,8.496666,164.1346,6.24571,1.797018,12.48,0,0,0,9.02,67.97,9.14,6.622,12.86,1.101,0,9.3,13.59,15.26,99.55861,2.5,2.5,2.5,100
"2016-03-28 07:09:00",330857,11.548,158.6143,8.174864,1.325419,14.21,0,9.389999,160.6668,3.80509,1.662207,12.61,0,0,0,9.05,67.67,9.17,6.602,12.33,1.087,0,9.32,13.59,13.89,99.55826,2.5,2.5,2.5,100
"2016-03-28 07:10:00",330858,11.81533,160.2475,6.483359,1.267022,14.06,0,8.324666,158.8023,6.561413,1.275956,11.2,0,0,0,9.04,67.76,9.16,6.607,12.25,0.994,0,9.34,13.59,14.51,99.55638,2.5,2.5,2.5,100
"2016-03-28 07:11:00",330859,12.56933,161.1366,5.995054,1.234749,14.99,0,8.693334,160.7336,5.730448,1.478024,12.05,0,0,0,9.16,66.78,9.31,6.593,13.28,1.598,0,9.37,13.59,16.51,99.55966,2.5,2.5,2.5,100
"2016-03-28 07:12:00",330860,13.28667,161.9372,5.489306,1.719677,16.74,0,10.89,157.7949,6.407997,1.643021,13.44,0,0,0,9.22,66.46,9.33,6.617,11.8,1.241,0,9.4,13.59,13.83,99.55508,2.5,2.5,2.5,100
"2016-03-28 07:13:00",330861,12.65733,166.9966,3.878795,1.646335,15.99,0,10.17667,164.3368,6.705709,1.491454,13.34,0,0,0,9.23,66.4,9.33,6.65,11.85,1.138,0,9.42,13.59,13.7,99.55697,2.5,2.5,2.5,100
"2016-03-28 07:14:00",330862,10.79867,166.3304,5.260082,1.646053,14.29,0,8.956667,168.754,8.676852,1.252207,12.06,0,0,0,9.23,66.38,9.33,6.665,10.48,0.645,0,9.44,13.59,11.51,99.55368,2.5,2.5,2.5,100
"2016-03-28 07:15:00",330863,12.74867,163.7313,4.170072,1.612095,15.94,0,9.281333,160.938,6.995039,1.278879,13,0,0,0,9.22,66.5,9.33,6.662,12.16,1.078,0,9.47,13.59,13.7,99.5511,2.5,2.5,2.5,100
"2016-03-28 07:16:00",330864,12.58867,165.3319,5.080395,1.255287,14.45,0,9.673333,163.3387,6.76707,1.513863,13.37,0,0,0,9.28,66,9.39,6.664,13.09,1.585,0,9.5,13.59,15.45,99.54617,2.5,2.5,2.5,100
"2016-03-28 07:17:00",330865,13.292,167.2013,3.726649,1.714679,16.05,0,10.84467,165.3952,8.637932,1.794848,14.06,0,0,0,9.32,65.75,9.43,6.664,14.72,1.037,0,9.52,13.59,16.95,99.54195,2.5,2.5,2.5,100
"2016-03-28 07:18:00",330866,10.64533,163.5363,4.453302,1.338411,12.97,0,8.170667,168.0669,3.749777,1.525706,10.68,0,0,0,9.34,65.51,9.4,6.667,11.61,0.936,0,9.55,13.59,13.58,99.54688,2.5,2.5,2.5,100
"2016-03-28 07:19:00",330867,10.102,163.733,4.169836,1.163897,12.26,0,7.970667,166.7985,4.872303,1.200736,11.04,0,0,0,9.23,66.27,9.3,6.667,11.81,1.463,0,9.57,13.59,13.51,99.5491,2.5,2.5,2.5,100
"2016-03-28 07:20:00",330868,8.97,163.4047,5.675422,1.334771,11.13,0,7.402667,163.9359,5.076771,0.8248434,8.8,0,0,0,9.16,66.93,9.19,6.672,10.17,1.168,0,9.59,13.59,11.83,99.54418,2.5,2.5,2.5,100
"2016-03-28 07:21:00",330869,11.08333,166.5999,3.322361,1.716604,13.34,0,9.055333,165.1408,6.447119,0.9286757,10.97,0,0,0,9.12,67.37,9.15,6.669,11.77,0.761,0,9.62,13.59,13.14,99.53809,2.5,2.5,2.5,100
"2016-03-28 07:22:00",330870,11.034,166.6568,5.968605,1.640276,14.63,0,8.104,164.5283,6.183483,1.326558,10.68,0,0,0,9.15,67.08,9.21,6.667,11.65,1.346,0,9.64,13.59,15.01,99.5375,2.5,2.5,2.5,100
"2016-03-28 07:23:00",330871,10.49667,166.466,4.346899,1.207839,13.44,0,8.799334,170.9204,6.446429,1.649483,11.65,0,0,0,9.22,66.65,9.3,6.669,13.98,0.697,0,9.67,13.59,15.26,99.53738,2.5,2.5,2.5,100
"2016-03-28 07:24:00",330872,11.24067,166.862,6.125469,1.161387,13.4,0,7.514001,166.7839,7.128952,0.9326007,9.41,0,0,0,9.25,66.47,9.33,6.682,11.84,1.578,0,9.68,13.59,14.33,99.53293,2.5,2.5,2.5,100
"2016-03-28 07:25:00",330873,11.83,163.9992,4.081432,0.8655403,13.84,0,8.523334,161.2656,4.264558,1.538552,11.84,0,0,0,9.27,66.38,9.35,6.704,11.34,1.076,0,9.71,13.59,13.51,99.53257,2.5,2.5,2.5,100
"2016-03-28 07:26:00",330874,9.968,165.6684,4.919615,1.33902,12.54,0,8.031332,166.5287,4.921155,1.497794,10.65,0,0,0,9.31,66.18,9.38,6.724,11.2,0.791,0,9.73,13.59,12.58,99.53011,2.5,2.5,2.5,100
"2016-03-28 07:27:00",330875,10.37067,161.342,7.214822,1.527387,12.37,0,8.299333,162.07,6.314984,1.274046,10.49,0,0,0,9.3,66.39,9.37,6.733,11.72,0.603,0,9.76,13.59,12.89,99.52437,2.5,2.5,2.5,100
"2016-03-28 07:28:00",330876,10.94533,164.6655,5.092698,0.9549019,12.66,0,7.91,161.1274,6.696858,1.230165,9.44,0,0,0,9.27,66.74,9.33,6.774,9.8,0.746,0,9.77,13.59,11.33,99.52307,2.5,2.5,2.5,100
"2016-03-28 07:29:00",330877,12.962,158.402,4.541928,2.864414,17.66,0,10.35533,157.0119,6.970893,1.563789,12.99,0,0,0,9.3,66.6,9.39,6.745,10.99,1.292,0,9.8,13.59,12.64,99.5151,2.5,2.5,2.5,100
"2016-03-28 07:30:00",330878,11.35067,161.1373,5.337212,1.57048,14.48,0,9.831333,163.33,5.053479,1.095712,11.24,0,0,0,9.44,65.7,9.52,6.765,14.15,1.903,0,9.82,13.59,16.76,99.51299,2.5,2.5,2.5,100
"2016-03-28 07:31:00",330879,10.974,159.6685,5.012581,1.594744,14,0,8.872667,156.1775,6.622501,1.326883,11.42,0,0,0,9.41,66.13,9.47,6.824,12.31,1.189,0,9.85,13.59,14.01,99.5151,2.5,2.5,2.5,100
"2016-03-28 07:32:00",330880,11.46333,160.932,3.973137,1.766913,14.95,0,9.114,160.0729,5.647972,1.43159,12.58,0,0,0,9.42,66.07,9.5,6.821,12.5,1.454,0,9.87,13.59,14.64,99.51545,2.5,2.5,2.5,100
"2016-03-28 07:33:00",330881,10.572,170.1939,5.278615,1.136833,13.26,0,8.915334,170.6032,5.132581,1.326659,12.04,0,0,0,9.44,65.82,9.52,6.82,12.94,1.577,0,9.9,13.59,15.26,99.52144,2.5,2.5,2.5,100
"2016-03-28 07:34:00",330882,10.27667,163.2022,6.70273,1.343035,13.22,0,9.358667,163.3673,8.130368,2.321519,13.22,0,0,0,9.41,66.13,9.48,6.842,12.61,1.278,0,9.92,13.59,15.14,99.51345,2.5,2.5,2.5,100
"2016-03-28 07:35:00",330883,11.49933,168.2688,3.452764,0.7344157,12.81,0,8.199334,167.73,5.011247,1.464871,10.95,0,0,0,9.44,65.96,9.53,6.835,12.68,1.605,0,9.94,13.59,16.08,99.51111,2.5,2.5,2.5,100
"2016-03-28 07:36:00",330884,12.17133,169.4672,3.791939,1.379811,15.12,0,9.883333,167.7401,6.949855,1.577325,12.9,0,0,0,9.5,65.64,9.59,6.857,13.88,1.596,0,9.96,13.59,15.33,99.50384,2.5,2.5,2.5,100
"2016-03-28 07:37:00",330885,12.86533,157.941,5.007653,1.654819,15.41,0,9.514667,156.0068,7.319416,1.57453,12.83,0,0,0,9.55,65.34,9.66,6.866,13.17,1.453,0,9.99,13.59,15.64,99.49773,2.5,2.5,2.5,100
"2016-03-28 07:38:00",330886,11.36933,162.4013,5.951245,1.139248,13.61,0,9.745333,161.4716,5.617006,1.598849,12.27,0,0,0,9.59,65.06,9.68,6.886,11.75,1.387,0,10.02,13.59,14.7,99.50021,2.5,2.5,2.5,100
"2016-03-28 07:39:00",330887,10.33133,162.0618,5.468613,1.5243,12.37,0,7.777333,165.4112,5.820044,1.618948,11.19,0,0,0,9.57,65.38,9.66,6.904,11.68,1.051,0,10.04,13.59,13.26,99.50326,2.5,2.5,2.5,100
"2016-03-28 07:40:00",330888,10.59067,172.4046,5.696983,1.282921,12.44,0,8.519333,173.1924,5.749543,1.284453,10.35,0,0,0,9.55,65.9,9.62,6.96,12.09,0.707,0,10.07,13.59,13.14,99.50443,2.5,2.5,2.5,100
"2016-03-28 07:41:00",330889,10.022,164.8646,6.58989,1.260229,12.88,0,8.415334,166.1955,7.214165,1.117634,10.17,0,0,0,9.55,65.95,9.64,6.959,11.8,1.663,0,10.1,13.59,14.83,99.50489,2.5,2.5,2.5,100
"2016-03-28 07:42:00",330890,10.25733,166.2224,7.953663,1.540742,13.16,0,8.618667,169.6051,4.865334,1.006114,10.63,0,0,0,9.55,65.98,9.66,6.947,11.65,0.999,0,10.13,13.59,13.2,99.50231,2.5,2.5,2.5,100
"2016-03-28 07:43:00",330891,10.14667,166.0105,7.748089,1.465986,13.03,0,7.116666,170.5453,7.670412,0.852531,8.52,0,0,0,9.61,65.45,9.71,6.93,10.81,0.867,0,10.15,13.59,12.08,99.50172,2.5,2.5,2.5,100
"2016-03-28 07:44:00",330892,12.11733,171.5327,4.855459,2.147282,14.96,0,9.298667,168.1292,6.127321,1.904881,12.23,0,0,0,9.61,65.53,9.7,6.947,12.75,2.23,0,10.17,13.59,16.14,99.50079,2.5,2.5,2.5,100
"2016-03-28 07:45:00",330893,11.77133,173.3993,5.448909,1.31913,14.6,0,9.070667,172.3358,4.961011,1.95862,12.27,0,0,0,9.64,65.18,9.76,6.928,14.69,1.055,0,10.21,13.59,16.76,99.50361,2.5,2.5,2.5,100
"2016-03-28 07:46:00",330894,10.11133,169.0074,5.521459,1.030488,11.74,0,8.530001,170.5445,6.350317,1.207515,10.27,0,0,0,9.66,65.18,9.73,6.957,11.91,1.019,0,10.22,13.59,14.14,99.50395,2.5,2.5,2.5,100
"2016-03-28 07:47:00",330895,11.05133,168.4655,4.317418,0.8981081,12.83,0,8.929334,174.0654,5.220048,1.437263,11.51,0,0,0,9.6,65.69,9.7,6.94,12.22,0.952,0,10.26,13.59,13.76,99.50337,2.5,2.5,2.5,100
"2016-03-28 07:48:00",330896,12.90733,165.4665,4.673658,1.454251,14.71,0,10.41533,162.1323,5.350368,1.527961,13.68,0,0,0,9.62,65.39,9.75,6.928,11.42,2.201,0,10.3,13.59,14.7,99.49364,2.5,2.5,2.5,100
"2016-03-28 07:49:00",330897,10.494,171.5343,4.543291,1.516957,13.24,0,8.679334,168.4691,5.926801,1.661202,12.35,0,0,0,9.7,64.54,9.83,6.923,12.65,1.01,0,10.32,13.59,14.39,99.49059,2.5,2.5,2.5,100
"2016-03-28 07:50:00",330898,10.47667,167.4643,5.771089,1.225276,12.2,0,8.053333,168.263,6.282964,0.7750155,9.76,0,0,0,9.68,65.01,9.76,6.974,12.77,1.574,0,10.34,13.59,15.76,99.49223,2.5,2.5,2.5,100
"2016-03-28 07:51:00",330899,10.75933,166.4688,4.601354,1.568258,14.14,0,7.636666,166.7807,7.225029,1.014611,9.91,0,0,0,9.66,65.49,9.76,6.992,11.63,0.906,0,10.34,13.59,13.39,99.4927,2.5,2.5,2.5,100
"2016-03-28 07:52:00",330900,11.29,170.1331,5.851906,1.532875,14.26,0,9.792001,171.6608,7.829557,1.935049,14.26,0,0,0,9.69,65.37,9.81,7.002,10.66,1.558,0,10.38,13.59,12.95,99.48837,2.5,2.5,2.5,100
"2016-03-28 07:53:00",330901,11.56933,167.5221,6.882904,1.425195,13.88,0,7.561334,171.0056,6.925299,1.310917,9.75,0,0,0,9.75,65,9.87,7.006,11.57,0.909,0,10.41,13.59,13.45,99.48953,2.5,2.5,2.5,100
"2016-03-28 07:54:00",330902,8.798667,172.1317,5.14612,0.7687033,10.01,0,7.010666,172.1339,4.112447,1.304742,9.06,0,0,0,9.78,64.89,9.87,7.072,10.17,0.98,0,10.41,13.59,11.95,99.49915,2.5,2.5,2.5,100
"2016-03-28 07:55:00",330903,9.180001,168.6012,5.960718,1.960656,13.01,0,7.473334,168.8595,6.421406,1.947102,9.94,0,0,0,9.74,66.03,9.82,7.177,9.84,0.884,0,10.46,13.59,11.83,99.49938,2.5,2.5,2.5,100
"2016-03-28 07:56:00",330904,10.81467,167.933,3.677107,1.359681,13.31,0,8.967333,175.2009,3.832283,1.382758,11.66,0,0,0,9.78,66.02,9.94,7.168,12.06,1.587,0,10.48,13.59,13.95,99.49938,2.5,2.5,2.5,100
"2016-03-28 07:57:00",330905,10.45067,172.5308,4.454185,1.530414,12.82,0,8.527333,174.9213,6.993978,1.201463,10.71,0,0,0,9.87,65.79,10.01,7.24,10.92,1.413,0,10.52,13.59,13.14,99.49903,2.5,2.5,2.5,100
"2016-03-28 07:58:00",330906,9.873999,169.8709,5.545049,0.922365,11.22,0,7.706667,173.1902,5.795583,1.075736,9.02,0,0,0,9.92,65.54,10.04,7.238,10.88,1.74,0,10.54,13.59,13.33,99.49728,2.5,2.5,2.5,100
"2016-03-28 07:59:00",330907,9.136667,172.1315,6.818095,1.002142,11.64,0,8.089999,173.0235,7.421276,0.9711573,9.8,0,0,0,9.92,65.7,10.03,7.272,11.73,0.802,0,10.57,13.59,13.01,99.49657,2.5,2.5,2.5,100
"2016-03-28 08:00:00",330908,13.226,167.3323,4.204995,1.131028,15.83,0,9.66,166.4658,7.704531,1.832547,13.1,0,0,0,9.93,65.39,10.07,7.214,11.75,1.384,0,10.6,13.59,14.45,99.49117,2.5,2.5,2.5,100
"2016-03-28 08:01:00",330909,11.09333,171.9341,4.006921,1.424802,14.03,0,7.523333,170.3975,6.98061,1.287622,9.94,0,0,0,10,64.48,10.12,7.183,12.6,1.397,0,10.63,13.59,15.39,99.48837,2.5,2.5,2.5,100
"2016-03-28 08:02:00",330910,12.07867,170.6654,4.583138,1.274561,14.23,0,9.941999,170.9273,6.929483,1.309942,12.38,0,0,0,9.99,64.83,10.08,7.22,12.63,1.188,0,10.66,13.59,14.39,99.48284,2.5,2.5,2.5,100
"2016-03-28 08:03:00",330911,9.958667,168.6628,5.157677,0.4960224,10.49,0,8.097334,171.2697,5.295802,0.8799053,10.29,0,0,0,10.01,64.41,10.11,7.17,11.64,1.297,0,10.69,13.59,14.2,99.48789,2.5,2.5,2.5,100
"2016-03-28 08:04:00",330912,10.194,163.7949,6.142538,1.500786,12.64,0,8.932,167.6656,6.873355,1.293657,11.68,0,0,0,9.99,64.91,10.04,7.24,11.72,1.545,0,10.72,13.59,14.89,99.48473,2.5,2.5,2.5,100
"2016-03-28 08:05:00",330913,10.69933,167.5325,5.135725,1.293071,13.64,0,8.927333,169.1977,5.680351,1.613974,11.57,0,0,0,9.94,65.6,9.99,7.262,11.81,1.909,0,10.75,13.59,16.08,99.47816,2.5,2.5,2.5,100
"2016-03-28 08:06:00",330914,12.276,169.734,4.477268,1.743498,16.02,0,9.466,167.8602,5.373893,1.207039,12.04,0,0,0,9.95,65.08,10.1,7.181,12.1,1.427,0,10.78,13.59,15.01,99.47265,2.5,2.5,2.5,100
"2016-03-28 08:07:00",330915,10.20733,168.7241,9.033969,0.956211,12.53,0,8.626,175.4034,5.826612,1.49048,11.32,0,0,0,9.99,64.75,10.08,7.224,11.79,1.167,0,10.8,13.59,14.08,99.4737,2.5,2.5,2.5,100
"2016-03-28 08:08:00",330916,10.602,176.4647,5.851098,1.909884,13.88,0,8.991333,171.3277,6.658742,2.278824,14.51,0,0,0,9.96,65.26,10.04,7.24,13.02,1.545,0,10.83,13.59,15.39,99.47546,2.5,2.5,2.5,100
"2016-03-28 08:09:00",330917,11.046,173.8698,4.143706,1.269986,13.32,0,8.897334,172.4028,4.392541,1.110684,10.42,0,0,0,9.93,65.44,10.02,7.23,10.82,1.089,0,10.86,13.59,13.39,99.47288,2.5,2.5,2.5,100
"2016-03-28 08:10:00",330918,10.612,172.9218,5.887922,1.900615,14.27,0,8.319332,169.0665,6.409939,1.232399,10.06,0,0,0,9.92,65.54,10,7.242,11.87,0.852,0,10.88,13.59,13.39,99.47218,2.5,2.5,2.5,100
"2016-03-28 08:11:00",330919,11.02133,167.5375,5.674467,0.9594781,12.58,0,8.302667,165.9978,4.758592,1.02352,9.93,0,0,0,9.92,65.51,10.03,7.214,10.31,1.354,0,10.89,13.59,12.45,99.46502,2.5,2.5,2.5,100
"2016-03-28 08:12:00",330920,10.43067,168.9436,4.911731,1.078743,12.23,0,7.878667,163.8001,3.543426,0.7239324,9.24,0,0,0,9.92,65.59,10.01,7.241,10.05,1.907,0,10.9,13.59,13.58,99.46091,2.5,2.5,2.5,100
"2016-03-28 08:13:00",330921,8.426001,168.5275,5.497787,1.097778,10.8,0,7.127333,173.1383,5.186394,1.131815,8.47,0,0,0,9.89,66.01,9.95,7.295,10.83,1.711,0,10.92,13.59,14.2,99.46725,2.5,2.5,2.5,100
"2016-03-28 08:14:00",330922,11.66733,172.8649,4.840833,1.041656,13.03,0,9.404,169.2814,7.365924,1.098962,11.17,0,0,0,9.81,66.92,9.91,7.282,12.53,0.967,0,10.93,13.59,14.2,99.46761,2.5,2.5,2.5,100
"2016-03-28 08:15:00",330923,11.014,166.5832,6.924685,1.986836,14.45,0,8.59,166.1372,6.561173,2.083983,12.13,0,0,0,9.86,66.08,10,7.21,10.22,1.001,0,10.93,13.58,12.7,99.46655,2.5,2.5,2.5,100
"2016-03-28 08:16:00",330924,9.016665,170.8073,5.438797,0.8908324,10.59,0,8.150667,172.9301,4.00599,1.173487,10,0,0,0,9.89,66.05,9.98,7.267,9.75,0.967,0,10.93,13.59,11.45,99.46408,2.5,2.5,2.5,100
"2016-03-28 08:17:00",330925,10.61,174.9993,6.237565,2.148609,15.12,0,8.008667,174.7376,5.046679,1.414246,11.05,0,0,0,9.87,66.57,9.98,7.294,11.63,1.626,0,10.95,13.59,14.45,99.46877,2.5,2.5,2.5,100
"2016-03-28 08:18:00",330926,12.60467,176.7987,4.914013,1.842165,16.92,0,9.842667,176.7976,5.62069,2.100103,14.47,0,0,0,9.89,66.16,10.01,7.259,12.24,1.374,0,10.95,13.59,14.01,99.47124,2.5,2.5,2.5,100
"2016-03-28 08:19:00",330927,11.89333,175.2744,5.191742,1.842139,16.51,0,8.431334,172.6802,9.632569,1.818922,13.21,0,0,0,9.94,65.69,10.06,7.245,12.22,1.524,0,10.97,13.59,14.58,99.471,2.5,2.5,2.5,100
"2016-03-28 08:20:00",330928,11.28533,170.8665,3.87834,1.223655,13.53,0,8.076,173.5997,6.423898,1.427552,10.63,0,0,0,9.96,65.7,10.05,7.25,12.12,1.134,0,10.97,13.59,14.08,99.46877,2.5,2.5,2.5,100
"2016-03-28 08:21:00",330929,8.064668,169.7994,3.448102,1.028863,9.3,0,7.291999,169.407,7.123951,1.000215,9.56,0,0,0,9.96,65.47,10.03,7.255,9.34,0.853,0,10.98,13.59,11.01,99.46467,2.5,2.5,2.5,100
"2016-03-28 08:22:00",330930,8.516667,176.6641,7.466704,2.276939,13.77,0,8.071334,174.784,11.32169,1.959646,12.95,0,0,0,9.86,66.66,9.91,7.34,9.63,1.613,0,10.99,13.59,13.76,99.46713,2.5,2.5,2.5,100
"2016-03-28 08:23:00",330931,13.17267,174.2641,4.34095,1.331287,14.7,0,9.632667,172.7313,3.854323,1.438362,13.19,0,0,0,9.84,66.77,9.96,7.267,13.42,1.429,0,11.01,13.59,16.01,99.46772,2.5,2.5,2.5,100
"2016-03-28 08:24:00",330932,11.838,168.1991,5.303493,1.294327,13.83,0,8.223333,169.8683,7.784631,1.426799,10.53,0,0,0,9.91,66.2,10.02,7.277,10.56,1.147,0,11.02,13.59,12.7,99.46091,2.5,2.5,2.5,100
"2016-03-28 08:25:00",330933,10.23333,173.0669,4.105732,1.194352,12.46,0,8.380001,173.5393,5.460033,0.8998445,9.75,0,0,0,9.93,66.23,10.01,7.324,10.64,1.391,0,11.02,13.59,12.64,99.46279,2.5,2.5,2.5,100
"2016-03-28 08:26:00",330934,11.32533,172.0632,6.357014,1.418651,13.28,0,9.297999,173.606,5.473312,1.819158,11.75,0,0,0,9.84,67.09,9.93,7.355,11.2,1.499,0,11.04,13.59,13.76,99.46069,2.5,2.5,2.5,100
"2016-03-28 08:27:00",330935,12.628,169.0667,4.595047,1.493315,15.99,0,10.68933,169.4009,3.401275,1.577227,13.94,0,0,0,9.79,67.52,9.87,7.351,12.67,1.38,0,11.04,13.59,15.7,99.45822,2.5,2.5,2.5,100
"2016-03-28 08:28:00",330936,11.73,172.5297,4.51262,1.663923,14.22,0,9.165999,169.5329,4.826591,1.32436,11.26,0,0,0,9.69,68.43,9.74,7.355,11.12,1.415,0,11.02,13.59,13.64,99.45927,2.5,2.5,2.5,100
"2016-03-28 08:29:00",330937,9.293333,173.2691,4.431092,1.12885,11.85,0,8.455333,172.741,6.13009,0.9134247,9.74,0,0,0,9.62,69.12,9.68,7.359,11.25,1.577,0,11.02,13.59,14.2,99.45915,2.5,2.5,2.5,100
"2016-03-28 08:30:00",330938,11.40533,178.4619,4.253395,1.048496,12.69,0,8.478001,176.8567,7.776328,1.575683,11.65,0,0,0,9.57,69.87,9.66,7.373,11.2,1.929,0,11,13.59,14.26,99.45564,2.5,2.5,2.5,100
"2016-03-28 08:31:00",330939,11.73133,177.6714,7.090664,1.972105,14.86,0,10.06867,174.4544,8.371672,1.567167,12.97,0,0,0,9.62,69.72,9.7,7.379,10.83,1.479,0,10.98,13.59,14.51,99.44955,2.5,2.5,2.5,100
"2016-03-28 08:32:00",330940,12.33267,178.7955,4.952478,1.710998,15.67,0,8.932667,178.2914,6.590055,1.941139,13.87,0,0,0,9.65,69.76,9.76,7.392,13.7,1.143,0,10.97,13.59,16.14,99.44626,2.5,2.5,2.5,100
"2016-03-28 08:33:00",330941,9.802667,176.5293,5.435862,1.592568,12.86,0,8.176,175.6672,4.23699,1.539168,10.59,0,0,0,9.65,69.96,9.73,7.433,12.49,1.542,0,10.95,13.59,14.76,99.44942,2.5,2.5,2.5,100
"2016-03-28 08:34:00",330942,10.156,173.3266,5.969547,1.138231,12.43,0,7.062667,171.6014,5.224119,1.192552,10.05,0,0,0,9.61,70.56,9.68,7.497,10.03,0.749,0,10.94,13.59,11.08,99.44836,2.5,2.5,2.5,100
"2016-03-28 08:35:00",330943,10.42067,174.7326,3.234056,1.170592,12.8,0,8.644001,173.0697,5.672904,1.199832,11.45,0,0,0,9.62,70.77,9.72,7.503,11.11,1.228,0,10.93,13.59,12.7,99.44602,2.5,2.5,2.5,100
"2016-03-28 08:36:00",330944,11.58533,177.5335,4.175156,1.156321,13.87,0,8.730666,175.4049,5.53413,1.245902,11.3,0,0,0,9.67,70.69,9.81,7.512,10.71,1.075,0,10.93,13.59,12.95,99.45059,2.5,2.5,2.5,100
"2016-03-28 08:37:00",330945,11.71933,176.8678,3.343576,2.492868,15.53,0,9.52,175.658,6.399607,1.035104,11.48,0,0,0,9.73,70.54,9.83,7.556,13.03,1.157,0,10.91,13.59,15.14,99.44602,2.5,2.5,2.5,100
"2016-03-28 08:38:00",330946,12.26667,168.5099,8.599363,1.888677,15.1,0,10.278,173.9306,4.737095,1.057375,12.2,0,0,0,9.8,70.16,9.96,7.517,13.19,1.418,0,10.9,13.59,15.08,99.4425,2.5,2.5,2.5,100
"2016-03-28 08:39:00",330947,10.92667,169.1346,4.062406,0.8806031,12.78,0,8.023334,169.4657,4.909068,1.317982,10.01,0,0,0,9.91,69.15,10.03,7.517,11.72,1.436,0,10.91,13.59,14.83,99.43934,2.5,2.5,2.5,100
"2016-03-28 08:40:00",330948,10.79533,172.134,4.840467,1.309467,13.47,0,8.598666,169.6693,6.166686,1.523631,11.78,0,0,0,9.91,69.07,10.02,7.535,10.68,1.753,0,10.9,13.59,14.51,99.43558,2.5,2.5,2.5,100
"2016-03-28 08:41:00",330949,9.584,173.8015,6.426449,1.276661,12.25,0,8.224667,175.3362,6.22467,1.212963,10.37,0,0,0,9.92,69.03,10.01,7.563,11.4,1.757,0,10.92,13.59,15.89,99.43124,2.5,2.5,2.5,100
"2016-03-28 08:42:00",330950,11.60533,172.5931,5.145298,1.98684,15.75,0,10.29533,168.5979,5.6295,1.085866,12.37,0,0,0,9.93,69.14,10.07,7.567,13.02,1.141,0,10.93,13.59,14.83,99.43195,2.5,2.5,2.5,100
"2016-03-28 08:43:00",330951,10.61733,175.1919,6.732369,2.018103,13.74,0,8.268667,172.0486,8.363636,1.291758,10.61,0,0,0,10.03,68.34,10.18,7.561,11.56,0.983,0,10.93,13.59,13.45,99.43312,2.5,2.5,2.5,100
"2016-03-28 08:44:00",330952,9.287333,169.0035,5.607684,1.209559,12.53,0,8.091333,170.2666,5.661531,1.062713,10.35,0,0,0,10.04,68.45,10.13,7.635,11.76,0.934,0,10.94,13.59,13.26,99.42679,2.5,2.5,2.5,100
"2016-03-28 08:45:00",330953,9.469333,170.1245,5.650205,0.9545084,11.58,0,7.334667,169.4624,5.914808,1.087173,9.81,0,0,0,10.04,68.58,10.18,7.617,12.07,1.061,0,10.95,13.59,13.33,99.42222,2.5,2.5,2.5,100
"2016-03-28 08:46:00",330954,10.148,176.3998,4.31719,1.110497,12.27,0,7.985334,172.7329,6.771773,1.189756,10.48,0,0,0,10.09,68.08,10.23,7.621,10.87,0.562,0,10.97,13.59,11.64,99.41647,2.5,2.5,2.5,100
"2016-03-28 08:47:00",330955,9.677334,168.7284,5.540873,0.8607009,11.34,0,6.269333,169.9317,4.433088,1.409153,9.55,0,0,0,10.1,68.06,10.21,7.637,9.87,1.028,0,10.97,13.59,11.33,99.41424,2.5,2.5,2.5,100
"2016-03-28 08:48:00",330956,10.934,171.8729,6.519372,1.103454,13.14,0,7.055333,171.9494,8.278848,1.21145,9.55,0,0,0,10.11,67.9,10.25,7.609,9.78,1.059,0,10.99,13.59,11.58,99.41518,2.5,2.5,2.5,100
"2016-03-28 08:49:00",330957,11.97733,173.4737,4.919835,1.451245,15.43,0,8.726667,171.5331,5.261297,0.9133065,10.19,0,0,0,10.2,66.98,10.36,7.577,10.35,1.295,0,11,13.59,12.7,99.4133,2.5,2.5,2.5,100
"2016-03-28 08:50:00",330958,12.48267,174.9262,5.046873,1.66263,15.62,0,9.679334,176.132,6.497453,1.585457,13.06,0,0,0,10.31,65.96,10.48,7.57,12.07,1.195,0,11.02,13.59,14.33,99.40568,2.5,2.5,2.5,100
"2016-03-28 08:51:00",330959,12.706,177.6656,3.258613,0.7806047,14.21,0,8.606666,175.6695,5.041431,0.8624359,10.17,0,0,0,10.34,65.66,10.49,7.595,13.65,0.668,0,11.02,13.59,14.7,99.39478,2.5,2.5,2.5,100
"2016-03-28 08:52:00",330960,9.773334,167.1474,6.782482,1.402068,12.12,0,7.99,170.1375,4.407458,1.253667,10.45,0,0,0,10.31,66.01,10.39,7.648,11.69,1.03,0,11.04,13.59,13.64,99.39935,2.5,2.5,2.5,100
"2016-03-28 08:53:00",330961,9.5,168.7202,7.564068,0.9884803,11.13,0,8.132667,167.3954,8.070668,1.722918,10.21,0,0,0,10.22,67.01,10.29,7.68,9.12,0.764,0,11.06,13.59,10.2,99.4052,2.5,2.5,2.5,100
"2016-03-28 08:54:00",330962,11.432,169.7399,4.519585,1.743683,13.98,0,8.558001,172.0229,9.228381,1.592039,11.94,0,0,0,10.17,67.38,10.3,7.666,11.22,1.301,0,11.06,13.59,13.7,99.40579,2.5,2.5,2.5,100
"2016-03-28 08:55:00",330963,11.816,175.8638,4.701573,1.355285,13.95,0,9.334666,173.0101,7.342119,1.746169,13.35,0,0,0,10.27,66.43,10.44,7.632,12.8,0.767,0,11.08,13.59,14.51,99.40005,2.5,2.5,2.5,100
"2016-03-28 08:56:00",330964,10.68733,170.2415,9.527063,1.5519,14.43,0,8.863999,170.9356,9.400793,1.527708,11.85,0,0,0,10.33,66.18,10.45,7.664,11.9,1.36,0,11.09,13.59,14.83,99.39782,2.5,2.5,2.5,100
"2016-03-28 08:57:00",330965,11.526,170.3373,4.932256,2.4036,15.16,0,9.419333,170.5312,4.756029,1.518141,11.83,0,0,0,10.35,66.2,10.47,7.683,11.7,1.431,0,11.11,13.58,14.7,99.3936,2.5,2.5,2.5,100
"2016-03-28 08:58:00",330966,12.06267,165.2044,5.597043,1.800413,15.25,0,7.985333,167.1888,8.486681,1.527525,11.6,0,0,0,10.37,66.23,10.51,7.715,12.65,1.664,0,11.13,13.59,16.89,99.38622,2.5,2.5,2.5,100
"2016-03-28 08:59:00",330967,12.11467,166.7921,6.947549,1.982903,16.58,0,9.736667,165.7271,6.738798,1.15278,11.77,0,0,0,10.44,65.59,10.59,7.69,13.19,1.474,0,11.14,13.59,15.64,99.38726,2.5,2.5,2.5,100
"2016-03-28 09:00:00",330968,13.53867,172.2618,6.543847,1.735207,16.67,0,10.504,171.93,7.98126,1.042329,12.68,0,0,0,10.5,65.36,10.64,7.729,12.5,0.932,0,11.15,13.59,14.2,99.38938,2.5,2.5,2.5,100
"2016-03-28 09:01:00",330969,13.252,170.67,4.906962,1.875207,16.56,0,10.28533,170.6013,5.568063,1.0827,12.6,0,0,0,10.56,64.84,10.7,7.715,13.2,1.232,0,11.17,13.59,15.26,99.38633,2.5,2.5,2.5,100
"2016-03-28 09:02:00",330970,12.986,172.825,9.312666,1.966075,16.09,0,11.014,169.5778,9.238527,2.035887,14.79,0,0,0,10.58,64.67,10.69,7.727,15.1,1.044,0,11.2,13.59,17.51,99.38657,2.5,2.5,2.5,100
"2016-03-28 09:03:00",330971,14.74933,179.9938,6.690464,2.054434,17.7,0,11.1,178.0619,8.647185,2.388589,15.23,0,0,0,10.65,64.14,10.78,7.724,15.6,1.386,0,11.21,13.58,17.83,99.38387,2.5,2.5,2.5,100
"2016-03-28 09:04:00",330972,12.018,170.5907,5.960221,1.114386,14.32,0,9.822666,167.9259,9.005765,2.066844,12.36,0,0,0,10.67,64.1,10.73,7.779,14.05,1.665,0,11.23,13.59,16.45,99.38351,2.5,2.5,2.5,100
"2016-03-28 09:05:00",330973,13.648,173.0683,7.176361,1.682316,15.88,0,10.33133,173.5434,6.676176,2.341452,15,0,0,0,10.65,64.35,10.73,7.777,14.27,1.508,0,11.24,13.59,17.14,99.38316,2.5,2.5,2.5,100
"2016-03-28 09:06:00",330974,12.26267,179.8652,3.791577,2.310992,16.93,0,9.938666,176.742,5.900352,1.962661,13.5,0,0,0,10.63,64.67,10.72,7.795,14.58,1.118,0,11.26,13.59,16.51,99.37965,2.5,2.5,2.5,100
"2016-03-28 09:07:00",330975,8.984667,175.1346,3.962943,0.871488,10.44,0,9.091999,177.4024,4.175156,1.178995,11.77,0,0,0,10.62,64.79,10.66,7.815,11.99,0.891,0,11.28,13.59,13.39,99.38938,2.5,2.5,2.5,100
"2016-03-28 09:08:00",330976,9.733333,176.1342,5.300894,1.231296,12.38,0,8.405334,178.8515,7.650186,1.724965,11.47,0,0,0,10.52,65.91,10.55,7.848,11.55,1.553,0,11.3,13.59,13.64,99.39465,2.5,2.5,2.5,100
"2016-03-28 09:09:00",330977,10.80267,173.3331,4.328985,1.179313,12.53,0,7.791332,172.0004,3.577456,1.055392,9.78,0,0,0,10.49,65.97,10.59,7.798,10.45,1.525,0,11.32,13.59,13.08,99.39184,2.5,2.5,2.5,100
"2016-03-28 09:10:00",330978,9.259334,174.062,6.090737,0.8282631,10.12,0,8.096,176.6317,8.324118,1.061262,9.76,0,0,0,10.53,65.55,10.58,7.802,9.78,1.43,0,11.33,13.59,12.33,99.39066,2.5,2.5,2.5,100
"2016-03-28 09:11:00",330979,11.442,173.3226,7.613657,1.240931,13.48,0,8.871999,174.5315,7.391278,1.48982,11.7,0,0,0,10.5,66.02,10.58,7.795,11.53,1.477,0,11.34,13.59,14.26,99.38551,2.5,2.5,2.5,100
"2016-03-28 09:12:00",330980,11.896,176.6027,7.960428,2.120128,14.98,0,8.535334,179.793,8.737593,1.623682,11.95,0,0,0,10.52,65.94,10.6,7.805,12.06,1.646,0,11.36,13.59,14.51,99.38622,2.5,2.5,2.5,100
"2016-03-28 09:13:00",330981,14.73,183.5609,6.572924,2.789112,23.26,0,11.40667,182.0061,9.383896,1.392785,13.5,0,0,0,10.58,65.46,10.69,7.796,15.59,2.017,0,11.38,13.59,18.58,99.38574,2.5,2.5,2.5,100
"2016-03-28 09:14:00",330982,16.30467,169.0049,7.93808,1.61157,18.87,0,12.23133,167.7278,6.632864,1.440957,14.51,0,0,0,10.68,64.81,10.83,7.794,16.56,1.759,0,11.38,13.59,19.7,99.38082,2.5,2.5,2.5,100
"2016-03-28 09:15:00",330983,14.27533,171.4656,8.01469,1.695185,16.03,0,11.23467,166.4718,6.14904,2.315961,15.79,0,0,0,10.73,64.32,10.81,7.803,13.97,1.337,0,11.4,13.59,15.76,99.38773,2.5,2.5,2.5,100
"2016-03-28 09:16:00",330984,12.84667,180.7906,6.063169,2.134391,16.66,0,9.661999,181.3972,8.992741,1.506976,12.22,0,0,0,10.63,65.12,10.67,7.841,13.24,1.619,0,11.4,13.59,16.64,99.38457,2.5,2.5,2.5,100
"2016-03-28 09:17:00",330985,12.88,179.7357,3.730387,1.289258,14.94,0,9.347334,177.067,3.784659,2.07971,13.46,0,0,0,10.56,65.85,10.61,7.85,11.44,0.858,0,11.42,13.59,14.08,99.38433,2.5,2.5,2.5,100
"2016-03-28 09:18:00",330986,13.80467,183.5995,4.868123,1.329115,16.37,0,11.94067,181.4696,6.474241,1.461399,14.22,0,0,0,10.56,65.83,10.67,7.829,13.71,1.65,0,11.43,13.59,17.2,99.38316,2.5,2.5,2.5,100
"2016-03-28 09:19:00",330987,14.03267,182.9385,6.231168,0.9644996,15.23,0,11.39067,178.7233,7.848272,2.281232,14.35,0,0,0,10.61,65.5,10.71,7.84,15.48,1.461,0,11.43,13.59,17.89,99.37917,2.5,2.5,2.5,100
"2016-03-28 09:20:00",330988,13.288,177.1373,6.029786,1.161776,17.02,0,9.189332,180.392,7.61156,1.200703,12.52,0,0,0,10.65,65.25,10.77,7.832,12.54,1.111,0,11.44,13.59,14.83,99.38117,2.5,2.5,2.5,100
"2016-03-28 09:21:00",330989,11.94,180.7322,4.056673,0.81095,13.09,0,9.52,178.4704,6.073461,1.490946,12.37,0,0,0,10.69,65.12,10.78,7.841,12.77,1.385,0,11.45,13.59,14.95,99.37941,2.5,2.5,2.5,100
"2016-03-28 09:22:00",330990,10.82267,179.4758,5.939583,1.538703,13.03,0,9.499333,179.0849,6.349663,0.9184442,11.15,0,0,0,10.7,65.09,10.78,7.87,12.08,1.027,0,11.47,13.59,13.64,99.37847,2.5,2.5,2.5,100
"2016-03-28 09:23:00",330991,9.608001,174.8788,9.66213,1.104259,12.66,0,8.762667,176.882,11.5416,1.191478,11.28,0,0,0,10.64,65.59,10.72,7.9,13.21,1.661,0,11.49,13.59,15.83,99.36991,2.5,2.5,2.5,100
"2016-03-28 09:24:00",330992,11.89467,173.1561,8.668962,1.660879,14.6,0,8.946,174.6064,8.26595,1.51507,11.87,0,0,0,10.6,66.09,10.7,7.895,11.89,0.945,0,11.5,13.59,13.45,99.37237,2.5,2.5,2.5,100
"2016-03-28 09:25:00",330993,10.76533,183.2659,2.718996,1.256608,13.22,0,9.628667,183.1297,5.134019,1.346466,12.57,0,0,0,10.64,65.76,10.71,7.895,13.06,1.404,0,11.52,13.59,15.51,99.37237,2.5,2.5,2.5,100
"2016-03-28 09:26:00",330994,11.41533,177.6006,4.285628,0.9739397,13.64,0,8.738,177.5909,6.687655,1.348625,11.31,0,0,0,10.64,65.93,10.74,7.899,11.98,1.1,0,11.53,13.59,13.89,99.37014,2.5,2.5,2.5,100
"2016-03-28 09:27:00",330995,10.438,173.0645,5.945526,2.158512,13.81,0,8.394667,174.3432,7.012995,1.39969,11.56,0,0,0,10.65,65.83,10.75,7.914,10.15,0.944,0,11.55,13.59,12.14,99.37003,2.5,2.5,2.5,100
"2016-03-28 09:28:00",330996,11.44733,183.8661,3.537081,1.586386,14.11,0,9.465333,186.8022,5.412876,1.808874,12.21,0,0,0,10.65,65.84,10.77,7.904,10.69,1.218,0,11.56,13.59,12.95,99.37026,2.5,2.5,2.5,100
"2016-03-28 09:29:00",330997,9.626666,177.4029,4.881742,1.436749,11.5,0,7.27,180.9967,5.161035,0.8146984,8.1,0,0,0,10.67,65.89,10.73,7.919,13.08,1.059,0,11.58,13.58,15.01,99.37484,2.5,2.5,2.5,100
"2016-03-28 09:30:00",330998,10.91667,174.668,5.223667,0.9206061,12.29,0,8.15,173.8698,4.142828,1.20166,10.84,0,0,0,10.65,65.96,10.73,7.893,9.65,0.956,0,11.6,13.59,11.26,99.37026,2.5,2.5,2.5,100
"2016-03-28 09:31:00",330999,10.32667,180.0602,9.09456,1.339874,13.08,0,7.860666,179.7931,8.380485,1.48807,10.06,0,0,0,10.65,65.82,10.76,7.892,11.75,1.53,0,11.61,13.59,13.89,99.36944,2.5,2.5,2.5,100
"2016-03-28 09:32:00",331000,11.434,179.8536,7.418646,1.2294,14.11,0,8.878001,178.7605,7.722756,1.853149,12.35,0,0,0,10.67,65.79,10.76,7.918,11.86,1.175,0,11.62,13.59,14.2,99.36909,2.5,2.5,2.5,100
"2016-03-28 09:33:00",331001,10.23,182.2035,5.478421,1.35505,12.63,0,9.23,184.0013,3.845706,0.8286535,11.08,0,0,0,10.67,65.96,10.77,7.946,12.23,0.804,0,11.63,13.59,13.89,99.36745,2.5,2.5,2.5,100
"2016-03-28 09:34:00",331002,11.70867,182.5871,8.041713,1.599641,14.88,0,8.884,180.2628,7.449334,1.774943,11.86,0,0,0,10.7,65.8,10.81,7.937,12,1.553,0,11.65,13.59,14.45,99.36498,2.5,2.5,2.5,100
"2016-03-28 09:35:00",331003,11.086,175.9995,5.549046,0.9111809,12.34,0,9.758667,173.9296,4.579641,1.957086,13.81,0,0,0,10.75,65.27,10.87,7.938,12.06,0.971,0,11.66,13.58,14.33,99.36522,2.5,2.5,2.5,100
"2016-03-28 09:36:00",331004,9.448,178.6005,4.894861,0.9409443,11.34,0,8.128666,179.4014,3.478605,1.208861,10.1,0,0,0,10.79,65.26,10.87,7.993,10.99,1.081,0,11.68,13.59,13.45,99.36404,2.5,2.5,2.5,100
"2016-03-28 09:37:00",331005,10.918,175.0678,5.320749,0.9637373,13.18,0,8.580667,174.1961,5.046191,1.01503,10.46,0,0,0,10.77,65.95,10.86,8.05,11.07,0.647,0,11.7,13.59,12.2,99.36264,2.5,2.5,2.5,100
"2016-03-28 09:38:00",331006,10.20467,175.4034,4.511205,1.464513,13.27,0,7.532667,172.7654,8.216912,2.383416,12.14,0,0,0,10.8,65.89,10.9,8.05,8.94,1.056,0,11.71,13.59,11.76,99.36076,2.5,2.5,2.5,100
"2016-03-28 09:39:00",331007,11.08533,177.8669,4.271554,2.445436,13.95,0,8.734666,171.2746,7.677781,1.264583,10.76,0,0,0,10.82,65.74,10.94,8.05,10.38,1.204,0,11.73,13.59,12.39,99.36076,2.5,2.5,2.5,100
"2016-03-28 09:40:00",331008,12.99067,178.134,3.461248,1.171998,15.16,0,10.00667,174.9307,5.00944,1.60551,12.16,0,0,0,10.86,65.27,11,8.03,12.29,0.655,0,11.75,13.59,13.33,99.35455,2.5,2.5,2.5,100
"2016-03-28 09:41:00",331009,12.96133,174.2727,5.480093,1.436727,15.15,0,10.51733,175.5436,5.972058,2.212129,13.46,0,0,0,10.93,64.76,11.07,8.04,13.93,1.54,0,11.77,13.58,17.33,99.35173,2.5,2.5,2.5,100
"2016-03-28 09:42:00",331010,10.88733,178.9307,3.973038,1.702654,12.91,0,9.829334,179.2041,5.597888,1.423472,12.26,0,0,0,10.96,64.65,11.07,8.06,12.51,0.809,0,11.79,13.59,13.7,99.35173,2.5,2.5,2.5,100
"2016-03-28 09:43:00",331011,11.602,180.1999,4.244587,1.372643,14.24,0,9.416,176.9979,3.96542,0.8727032,11.3,0,0,0,10.93,64.96,11.05,8.06,12.36,1.132,0,11.8,13.59,14.26,99.34939,2.5,2.5,2.5,100
"2016-03-28 09:44:00",331012,11.958,176.2663,3.394867,1.15213,14.58,0,8.392,174.6804,9.569445,1.109157,10.07,0,0,0,10.92,64.89,11.04,8.05,10.78,0.966,0,11.82,13.59,12.45,99.34868,2.5,2.5,2.5,100
"2016-03-28 09:45:00",331013,10.49133,181.7001,8.160686,1.197469,12.66,0,9.004666,182.3725,6.83089,1.933194,12.7,0,0,0,10.92,64.91,11.01,8.06,13.14,1.236,0,11.84,13.59,15.7,99.35009,2.5,2.5,2.5,100
"2016-03-28 09:46:00",331014,12.11467,179.9325,5.117334,1.412991,14.16,0,9.850667,179.0625,5.694405,1.385022,12.44,0,0,0,10.9,65.11,10.98,8.05,12.92,1.342,0,11.86,13.59,14.45,99.34985,2.5,2.5,2.5,100
"2016-03-28 09:47:00",331015,10.58,182.8001,4.244379,1.03377,12.88,0,8.763333,179.2671,5.141356,1.739102,11.99,0,0,0,10.9,65.06,10.97,8.06,11.93,1.273,0,11.87,13.59,13.7,99.34868,2.5,2.5,2.5,100
"2016-03-28 09:48:00",331016,11.876,178.3232,5.331637,1.731022,15.73,0,9.935333,176.9333,6.901576,1.551566,13.12,0,0,0,10.86,65.56,10.94,8.07,11.91,0.688,0,11.89,13.58,13.45,99.34071,2.5,2.5,2.5,100
"2016-03-28 09:49:00",331017,12.54733,180.3515,9.993264,1.165982,14.06,0,9.817333,179.6522,9.810954,1.331282,11.82,0,0,0,10.88,65.3,10.98,8.05,12.52,1.012,0,11.89,13.59,14.39,99.3393,2.5,2.5,2.5,100
"2016-03-28 09:50:00",331018,12.596,184.5959,5.895069,1.462855,16.06,0,9.250666,182.8051,7.167801,1.559006,12.32,0,0,0,10.9,65.18,10.98,8.08,12.17,1.218,0,11.91,13.59,15.08,99.34692,2.5,2.5,2.5,100
"2016-03-28 09:51:00",331019,11.834,186.9285,7.585902,1.565498,14.63,0,9.277333,186.8623,6.737903,1.280424,11.17,0,0,0,10.87,65.59,10.91,8.09,12.9,1.604,0,11.91,13.59,15.64,99.3474,2.5,2.5,2.5,100
"2016-03-28 09:52:00",331020,11.02133,184.206,4.978688,0.7732431,12.58,0,8.767334,186.5329,4.977799,1.191058,11.25,0,0,0,10.79,66.44,10.81,8.11,13.24,1.118,0,11.92,13.59,15.14,99.35033,2.5,2.5,2.5,100
"2016-03-28 09:53:00",331021,10.054,179.4664,2.96329,2.106152,13.28,0,7.380667,180.2468,7.195184,1.132463,10.19,0,0,0,10.69,67.35,10.71,8.14,10.22,1.085,0,11.92,13.59,11.64,99.35279,2.5,2.5,2.5,100
"2016-03-28 09:54:00",331022,11.59533,181.7809,7.422825,1.721326,13.77,0,7.76,182.6233,8.98716,1.389599,10.39,0,0,0,10.66,67.64,10.73,8.11,11.62,1.657,0,11.91,13.59,14.39,99.35161,2.5,2.5,2.5,100
"2016-03-28 09:55:00",331023,10.354,183.2634,3.971975,1.11681,12.21,0,7.643333,183.9288,7.826399,1.324803,9.94,0,0,0,10.68,67.6,10.72,8.11,12.2,1.077,0,11.91,13.59,14.08,99.35501,2.5,2.5,2.5,100
"2016-03-28 09:56:00",331024,10.508,177.9393,5.776194,1.149911,13.47,0,8.148667,174.6683,4.810549,1.346476,10.68,0,0,0,10.63,68.27,10.65,8.17,11.37,1.229,0,11.89,13.59,13.64,99.34704,2.5,2.5,2.5,100
"2016-03-28 09:57:00",331025,11.326,180.4663,3.242323,1.276933,13.7,0,8.353333,181.9344,4.31168,1.221304,11.33,0,0,0,10.64,68.42,10.73,8.17,11.34,1.053,0,11.89,13.59,13.2,99.35149,2.5,2.5,2.5,100
"2016-03-28 09:58:00",331026,12.02733,184.8669,4.854244,1.639945,14.94,0,9.470667,184.9296,4.875653,1.524154,12.13,0,0,0,10.65,68.45,10.7,8.17,12.22,1.228,0,11.89,13.58,14.58,99.34305,2.5,2.5,2.5,100
"2016-03-28 09:59:00",331027,12.17533,183.3337,5.422438,1.147925,13.85,0,9.722667,181.328,8.450169,1.547874,13.52,0,0,0,10.6,68.83,10.63,8.16,11.66,1.471,0,11.86,13.58,14.33,99.34669,2.5,2.5,2.5,100
"2016-03-28 10:00:00",331028,10.288,187.208,7.44429,0.7378455,11.44,0,7.343333,186.7401,8.09481,1.373432,9.14,0,0,0,10.58,69.07,10.63,8.17,11.24,0.924,0,11.85,13.59,12.58,99.34505,2.5,2.5,2.5,100
"2016-03-28 10:01:00",331029,9.794,188.4661,6.051866,1.343834,12.96,0,8.673333,190.4626,4.785401,1.488443,11.08,0,0,0,10.5,69.92,10.49,8.22,12.35,1.039,0,11.84,13.59,13.83,99.34622,2.5,2.5,2.5,100
"2016-03-28 10:02:00",331030,10.972,185.9331,4.595068,0.7596332,12.25,0,8.358667,183.1943,6.041424,0.7448388,9.79,0,0,0,10.4,70.84,10.47,8.2,11.26,0.718,0,11.82,13.59,12.83,99.35021,2.5,2.5,2.5,100
"2016-03-28 10:03:00",331031,10.67,184.2633,5.672069,1.074852,12.56,0,9.022666,183.1266,7.661691,1.506941,12.07,0,0,0,10.4,70.79,10.5,8.18,11.96,1.528,0,11.8,13.58,14.39,99.34657,2.5,2.5,2.5,100
"2016-03-28 10:04:00",331032,10.21867,183.1993,5.655435,1.2809,12.38,0,7.843333,180.5998,7.524826,1.208849,10.02,0,0,0,10.45,70.42,10.55,8.18,11.08,2.11,0,11.79,13.59,14.64,99.34751,2.5,2.5,2.5,100
"2016-03-28 10:05:00",331033,9.634001,182.3466,5.898698,1.205658,12.17,0,8.332667,182.8009,3.744802,0.6705665,9.47,0,0,0,10.43,70.5,10.53,8.18,10.21,1.077,0,11.76,13.59,12.45,99.35397,2.5,2.5,2.5,100
"2016-03-28 10:06:00",331034,10.26867,182.5899,7.595817,0.6316631,11.3,0,7.921334,186.5878,7.861327,1.443324,11.15,0,0,0,10.4,70.88,10.49,8.21,11.12,2.28,0,11.75,13.59,14.95,99.34575,2.5,2.5,2.5,100
"2016-03-28 10:07:00",331035,9.831333,183.6176,6.651257,0.8258801,11.15,0,7.408,183.6715,7.494028,1.149256,9.35,0,0,0,10.38,71.23,10.45,8.23,10.83,1.151,0,11.73,13.59,12.64,99.34998,2.5,2.5,2.5,100
"2016-03-28 10:08:00",331036,8.736667,189.3566,11.51834,0.9848835,10.83,0,6.557333,190.339,10.32042,1.406861,9.08,0,0,0,10.32,71.92,10.36,8.25,9.56,1.513,0,11.71,13.59,13.45,99.34985,2.5,2.5,2.5,100
"2016-03-28 10:09:00",331037,9.91,187.8559,7.545023,1.29677,13.9,0,7.943334,187.4593,7.040473,1.765675,10.77,0,0,0,10.23,72.97,10.23,8.3,11.8,1.773,0,11.7,13.59,15.39,99.34177,2.5,2.5,2.5,100
"2016-03-28 10:10:00",331038,14.1,188.3317,5.447645,0.9976504,15.99,0,10.442,187.6653,6.546504,1.856032,13.3,0,0,0,10.2,73.42,10.24,8.29,13.15,1.336,0,11.67,13.59,15.14,99.33953,2.5,2.5,2.5,100
"2016-03-28 10:11:00",331039,12.894,193.0634,5.156208,1.319458,15.74,0,9.111333,190.1868,5.801092,2.202886,12.61,0,0,0,10.23,73.46,10.31,8.3,13.09,1.243,0,11.65,13.59,16.01,99.34458,2.5,2.5,2.5,100
"2016-03-28 10:12:00",331040,9.953334,191.1362,4.300501,1.218681,12.21,0,8.133333,192.1321,6.129318,1.080899,9.74,0,0,0,10.17,74.16,10.16,8.37,11.4,1.551,0,11.63,13.59,14.33,99.35243,2.5,2.5,2.5,100
"2016-03-28 10:13:00",331041,12.258,185.8153,5.911273,2.25047,15.38,0,9.165999,184.2092,5.510566,1.326136,12.54,0,0,0,10.1,75.05,10.14,8.39,12.7,0.844,0.2,11.61,13.59,14.26,99.3481,2.5,2.5,2.5,100
"2016-03-28 10:14:00",331042,11.64933,189.3318,4.283725,1.349965,14.71,0,9.612667,190.7994,7.586347,2.296117,13.76,0,0,0,10.09,75.33,10.14,8.39,14.04,0.668,0,11.59,13.59,15.14,99.34939,2.5,2.5,2.5,100
"2016-03-28 10:15:00",331043,13.25467,186.8208,8.586768,1.58645,16.8,0,10.022,186.2038,8.441497,1.398204,12.73,0,0,0,10.07,75.68,10.18,8.38,11.39,0.83,0,11.57,13.59,13.08,99.35666,2.5,2.5,2.5,100
"2016-03-28 10:16:00",331044,10.038,192.5471,7.005075,0.8954714,11.74,0,7.282,193.7328,4.447804,1.272799,9.35,0,0,0,10.12,75.53,10.21,8.39,11.15,1.316,0,11.55,13.59,13.2,99.36369,2.5,2.5,2.5,100
"2016-03-28 10:17:00",331045,9.006666,196.1339,2.728961,1.165657,11.76,0,7.148667,195.8056,5.501029,0.95659,8.98,0,0,0,10.06,76.01,10.08,8.42,10.48,0.779,0,11.53,13.59,12.26,99.36768,2.5,2.5,2.5,100
"2016-03-28 10:18:00",331046,11.79667,190.734,3.294944,1.148139,13.42,0,8.368667,189.8581,6.264963,1.477894,10.9,0,0,0,10,76.67,10.08,8.42,10.93,1.318,0,11.52,13.59,13.45,99.36581,2.5,2.5,2.5,100
"2016-03-28 10:19:00",331047,9.789998,190.9339,5.268927,1.645588,12.96,0,6.491333,192.9346,6.41097,1.175062,8.29,0,0,0,10.04,76.6,10.12,8.42,10.74,0.935,0,11.5,13.59,12.95,99.36886,2.5,2.5,2.5,100
"2016-03-28 10:20:00",331048,11.64667,191.8305,9.634469,1.681328,13.83,0,8.676667,196.0783,7.377591,0.9467535,10.73,0,0,0,9.99,77.05,10.04,8.44,12.23,1.881,0.2,11.48,13.59,15.26,99.36311,2.5,2.5,2.5,100
"2016-03-28 10:21:00",331049,10.66733,193.8511,5.549436,1.289369,12.4,0,7.961333,194.3369,5.519943,1.112618,10.09,0,0,0,9.94,77.54,9.98,8.47,11.32,1.435,0,11.47,13.59,13.45,99.3617,2.5,2.5,2.5,100
"2016-03-28 10:22:00",331050,10.80067,193.2045,5.727903,1.163727,12.58,0,8.602,196.2078,6.086329,1.522757,11.13,0,0,0,9.91,77.95,9.97,8.48,10.06,1.279,0,11.45,13.59,12.26,99.3671,2.5,2.5,2.5,100
"2016-03-28 10:23:00",331051,9.792001,193.3214,5.514568,1.468674,12.9,0,6.786,192.3287,5.627102,1.15943,9.91,0,0,0,9.88,78.46,9.94,8.5,9.66,1.052,0,11.44,13.59,11.14,99.3671,2.5,2.5,2.5,100
"2016-03-28 10:24:00",331052,10.24667,195.5855,7.027064,0.8694494,11.8,0,7.230667,191.8004,6.314296,1.164431,9.23,0,0,0,9.89,78.65,9.99,8.49,10.41,1.051,0,11.43,13.59,12.33,99.36909,2.5,2.5,2.5,100
"2016-03-28 10:25:00",331053,11.98933,190.3991,6.972369,1.132722,13.68,0,8.835999,187.7503,8.913361,1.628336,11.79,0,0.03353333,14.27,9.92,78.72,10.03,8.53,12.17,1.2,0,11.42,13.59,13.64,99.36874,2.5,2.5,2.5,100
"2016-03-28 10:26:00",331054,9.877999,191.5317,5.951709,1.243748,12.14,0,8.368,191.9321,5.369621,1.401942,11.2,0,0,0,9.95,78.7,10.06,8.54,12.37,0.953,0,11.4,13.59,14.01,99.37519,2.5,2.5,2.5,100
"2016-03-28 10:27:00",331055,11.42333,184.5274,8.474629,2.059721,15.6,0,8.006001,186.1504,9.300829,1.18277,10.47,0,0,0,9.96,78.76,10.1,8.52,11.19,1.421,0,11.39,13.59,15.01,99.37144,2.5,2.5,2.5,100
"2016-03-28 10:28:00",331056,9.710667,192.6072,6.137266,1.316872,12.09,0,6.858,192.4014,6.837012,1.90625,11.1,0,0,0,10,78.52,10.09,8.53,9.77,1.022,0,11.38,13.59,11.58,99.37835,2.5,2.5,2.5,100
"2016-03-28 10:29:00",331057,8.777333,194.0673,8.153865,1.225624,11.6,0,8.062666,196.2657,9.61146,1.148387,10.38,0,0,0,9.97,78.67,10.05,8.57,11.47,1.004,0,11.38,13.59,13.2,99.37378,2.5,2.5,2.5,100
"2016-03-28 10:30:00",331058,9.085333,194.1342,6.214434,2.077171,13.19,0,8.056001,192.8657,5.211064,1.821262,11.16,0,0,0,9.93,79.03,10,8.58,11.08,1.091,0,11.36,13.58,12.95,99.37237,2.5,2.5,2.5,100
"2016-03-28 10:31:00",331059,12.93067,195.3388,10.0771,2.976635,18.83,0,10.61,196.0744,7.053674,2.081413,13.98,0,0,0,9.93,79.23,10.06,8.57,13.18,2.453,0,11.35,13.59,15.95,99.36569,2.5,2.5,2.5,100
"2016-03-28 10:32:00",331060,11.68533,197.065,6.574819,1.487978,14.92,0,9.734667,197.067,7.014576,1.447954,13.13,0,0,0,10.06,78.52,10.29,8.47,13.56,0.983,0,11.34,13.59,14.7,99.36346,2.5,2.5,2.5,100
"2016-03-28 10:33:00",331061,12.81867,201.9191,8.113202,2.925262,17.51,0,10.18133,200.1398,7.272942,2.361931,13.58,0,0,0,10.14,77.74,10.33,8.49,13.01,2.449,0,11.33,13.59,17.26,99.36335,2.5,2.5,2.5,100
"2016-03-28 10:34:00",331062,12.252,196.7065,7.448203,2.355018,16.14,0,8.818,200.734,4.138038,1.835906,12.33,0,0,0,10.21,76.98,10.44,8.44,14.71,0.708,0,11.33,13.59,16.39,99.36697,2.5,2.5,2.5,100
"2016-03-28 10:35:00",331063,11.96667,196.4097,6.079858,2.01395,15.51,0,7.877333,194.5934,6.462773,2.263703,13.15,0,0,0,10.25,76.23,10.4,8.49,12.62,1.205,0,11.33,13.59,15.14,99.36335,2.5,2.5,2.5,100
"2016-03-28 10:36:00",331064,14.49067,194.4691,5.962868,2.300622,19.24,0,12.05533,191.0636,6.264505,1.99036,15.33,0,0,0,10.26,76.04,10.42,8.49,14.26,1.298,0,11.31,13.59,17.14,99.36416,2.5,2.5,2.5,100
"2016-03-28 10:37:00",331065,12.50133,194.3436,7.437498,1.339547,15.78,0,9.684,194.6675,6.222799,1.26177,11.74,0,0,0,10.28,75.75,10.41,8.49,14.87,1.354,0,11.31,13.59,17.58,99.36886,2.5,2.5,2.5,100
"2016-03-28 10:38:00",331066,14.78733,194.2648,4.153625,1.883339,17.24,0,11.80133,191.4658,4.964184,2.142332,15.2,0,0,0,10.26,75.76,10.36,8.49,14.13,1.194,0,11.3,13.59,15.95,99.36909,2.5,2.5,2.5,100
"2016-03-28 10:39:00",331067,11.92067,196.8778,6.957993,1.639046,15.14,0,9.322666,196.0049,6.151527,1.923741,13.95,0,0,0,10.24,75.84,10.32,8.49,12.69,1.201,0,11.29,13.59,14.95,99.37226,2.5,2.5,2.5,100
"2016-03-28 10:40:00",331068,12.75933,198.0675,5.831332,1.51793,16.2,0,10.73933,198.342,5.82255,1.6856,13.5,0,0,0,10.21,76.13,10.29,8.5,13.6,1.365,0,11.29,13.59,15.95,99.37402,2.5,2.5,2.5,100
"2016-03-28 10:41:00",331069,12.31,205.1077,11.49459,1.222904,14.76,0,9.795333,201.6208,11.79739,1.654718,11.69,0,0,0,10.21,76.19,10.28,8.51,13.04,1.962,0,11.28,13.59,16.7,99.38234,2.5,2.5,2.5,100
"2016-03-28 10:42:00",331070,10.50867,202.0637,4.152821,1.273059,13.06,0,8.541334,202.9218,6.708922,1.613914,11.48,0,0,0,10.18,76.56,10.25,8.55,12.72,1.308,0,11.27,13.59,15.45,99.38199,2.5,2.5,2.5,100
"2016-03-28 10:43:00",331071,11.802,201.1329,4.813042,1.550721,14.78,0,9.322001,200.6016,6.912889,1.393175,12.8,0,0,0,10.13,77.02,10.2,8.56,12.35,1.69,0,11.27,13.59,16.08,99.3909,2.5,2.5,2.5,100
"2016-03-28 10:44:00",331072,13.12067,204.2004,7.257388,2.037595,16.81,0,10.70133,207.0023,6.468762,2.218684,13.71,0,0,0,10.08,77.47,10.13,8.55,14.04,2.34,0,11.27,13.59,18.64,99.39478,2.5,2.5,2.5,100
"2016-03-28 10:45:00",331073,14.17667,197.0721,6.100417,2.505031,17.94,0,12.432,196.6064,9.806277,1.818198,15.86,0,0,0,10.03,77.7,10.08,8.51,13.93,1.568,0,11.25,13.59,16.89,99.39383,2.5,2.5,2.5,100
"2016-03-28 10:46:00",331074,15.672,207.2091,6.354809,1.711495,18.44,0,11.828,205.6078,7.416627,1.95787,14.78,0,0,0,9.93,78.19,9.98,8.47,16.36,1.419,0.2,11.24,13.59,18.58,99.39021,2.5,2.5,2.5,100
"2016-03-28 10:47:00",331075,14.222,207.0692,6.187647,1.92066,17.8,0,10.96667,206.1288,5.732821,1.686664,15.05,0,0,0,9.86,78.49,9.9,8.45,15.37,1.419,0,11.24,13.59,17.95,99.39371,2.5,2.5,2.5,100
"2016-03-28 10:48:00",331076,12.796,205.1125,8.248009,1.828153,16,0,9.832667,206.3733,10.82502,1.981546,13.54,0,0,0,9.81,78.8,9.9,8.42,13.87,2.444,0,11.24,13.59,19.26,99.39336,2.5,2.5,2.5,100
"2016-03-28 10:49:00",331077,14.4,205.8761,9.204958,2.019964,19.12,0,10.95467,204.0806,7.515321,2.573728,15.57,0,0,0,9.78,79.02,9.86,8.43,15.33,2.428,0,11.23,13.59,20.33,99.39946,2.5,2.5,2.5,100
"2016-03-28 10:50:00",331078,15.55067,213.1535,7.049435,2.231739,19.74,0,11.77133,212.7934,9.632113,1.378148,15.06,0,0,0,9.77,79.12,9.89,8.36,14.82,1.326,0,11.22,13.59,16.83,99.39877,2.5,2.5,2.5,100
"2016-03-28 10:51:00",331079,11.32933,212.8738,7.009467,1.665279,14.83,0,8.293333,216.1994,4.197748,1.11458,10.13,0,0,0,9.75,78.94,9.87,8.32,10.94,1.344,0,11.2,13.59,12.95,99.41389,2.5,2.5,2.5,100
"2016-03-28 10:52:00",331080,9.931334,221.1405,5.710738,2.121889,13.56,0,7.256,222.668,4.235762,1.426309,10.35,0,0,0,9.75,78.82,9.82,8.35,11.29,1.997,0,11.2,13.59,14.76,99.42151,2.5,2.5,2.5,100
"2016-03-28 10:53:00",331081,10.31933,218.6679,5.752406,1.843834,13.61,0,8.284666,216.3965,3.824643,1.270705,10.55,0,0,0,9.73,79.07,9.81,8.36,12.05,1.628,0,11.19,13.59,14.39,99.42339,2.5,2.5,2.5,100
"2016-03-28 10:54:00",331082,9.205333,221.0693,4.402462,1.596003,11.71,0,7.269333,220.3324,4.78353,1.301775,9.58,0,0,0,9.72,79.25,9.78,8.4,10.48,0.855,0,11.18,13.59,12.7,99.42913,2.5,2.5,2.5,100
"2016-03-28 10:55:00",331083,10.05333,219.7174,7.099062,1.12281,12.19,0,7.676666,218.8121,8.896945,1.149676,9.98,0,0,0,9.7,79.56,9.79,8.42,10.68,1.193,0,11.16,13.59,12.76,99.4255,2.5,2.5,2.5,100
"2016-03-28 10:56:00",331084,9.694,223.9326,5.530301,1.318716,12.07,0,7.363334,225.9944,6.09532,0.8247718,8.81,0,0,0,9.73,79.72,9.77,8.45,10.21,0.644,0,11.15,13.59,11.51,99.43066,2.5,2.5,2.5,100
"2016-03-28 10:57:00",331085,9.388,211.4667,7.737978,1.993671,14.31,0,7.772001,212.4083,8.649061,1.448232,11.04,0,0,0,9.72,80.8,9.77,8.51,8.51,0.653,0,11.15,13.58,9.89,99.43371,2.5,2.5,2.5,100
"2016-03-28 10:58:00",331086,9.960667,214.0559,6.343315,1.047183,11.36,0,7.779333,211.1347,5.629833,1.404694,9.97,0,0,0,9.76,80.7,9.88,8.5,8.44,1.238,0,11.15,13.59,11.39,99.43324,2.5,2.5,2.5,100
"2016-03-28 10:59:00",331087,10.55533,218.027,7.781712,1.891778,13.88,0,8.245333,215.1246,9.470723,1.411259,11.07,0,0,0,9.81,80.4,9.97,8.49,11.77,1.134,0,11.15,13.59,14.08,99.43535,2.5,2.5,2.5,100
"2016-03-28 11:00:00",331088,10.09733,216.8669,4.587511,1.772368,12.72,0,7.823999,214.4561,5.153974,1.151757,9.91,0,0,0,9.85,80.2,9.99,8.5,10.18,0.739,0,11.15,13.59,11.76,99.43511,2.5,2.5,2.5,100
"2016-03-28 11:01:00",331089,9.444,212.397,7.59173,1.116463,11.42,0,7.347333,214.4853,9.98631,1.403811,10.03,0,0,0,9.89,79.41,10.03,8.44,8.63,0.636,0,11.15,13.59,9.45,99.43617,2.5,2.5,2.5,100
"2016-03-28 11:02:00",331090,10.82933,210.9399,7.591534,2.241397,14.71,0,8.832,207.3495,7.96215,2.059761,13.78,0,0,0,10.03,78.89,10.2,8.65,10.83,2.096,0,11.15,13.59,14.51,99.43887,2.5,2.5,2.5,100
"2016-03-28 11:03:00",331091,11.89933,218.3934,5.866178,1.234296,14.95,0,9.040667,217.1279,7.420556,0.9838867,10.88,0,0,0,10.3,79.21,10.51,8.84,12.77,1.137,0,11.16,13.59,15.26,99.43711,2.5,2.5,2.5,100
"2016-03-28 11:04:00",331092,8.638,223.3366,7.066207,1.313851,10.97,0,6.396667,222.6553,7.801834,1.138869,9.75,0,0,0,10.39,78.61,10.58,8.82,11.41,1.17,0,11.19,13.59,14.08,99.4445,2.5,2.5,2.5,100
"2016-03-28 11:05:00",331093,7.749333,218.931,5.612233,0.7204486,9.63,0,6.150667,218.7472,7.788825,0.9468647,7.97,0,0,0,10.5,78.05,10.62,8.98,8.32,1.03,0,11.23,13.59,10.26,99.44333,2.5,2.5,2.5,100
"2016-03-28 11:06:00",331094,8.310667,219.926,6.920097,1.190353,10.12,0,6.448667,218.359,9.860304,0.8314955,8.04,0,0,0,10.52,78.09,10.63,8.99,9.47,1.639,0,11.27,13.59,11.83,99.44836,2.5,2.5,2.5,100
"2016-03-28 11:07:00",331095,9.069999,222.3015,9.26824,1.097269,10.83,0,7.238,217.2842,9.529834,1.126329,10.52,0,0,0,10.5,77.75,10.63,8.91,9.73,1.279,0,11.33,13.59,12.33,99.45283,2.5,2.5,2.5,100
"2016-03-28 11:08:00",331096,10.36133,221.4896,8.216089,1.018737,12.28,0,7.736,220.4846,7.630936,1.192693,9.9,0,0,0,10.53,77.34,10.64,8.88,10.98,0.755,0,11.38,13.59,12.2,99.45283,2.5,2.5,2.5,100
"2016-03-28 11:09:00",331097,9.538667,218.718,6.697389,1.257383,11.47,0,6.919333,217.8675,3.702875,1.218898,9.36,0,0,0,10.52,77.28,10.58,8.84,9.78,1.095,0,11.43,13.59,11.95,99.45482,2.5,2.5,2.5,100
"2016-03-28 11:10:00",331098,10.79133,226.2682,6.784728,1.503648,14.11,0,8.674,227.6714,7.442799,1.912,12.96,0,0,0,10.43,76.87,10.52,8.64,10.81,1.586,0,11.49,13.59,13.7,99.45692,2.5,2.5,2.5,100
"2016-03-28 11:11:00",331099,11.30333,226.2014,4.677822,0.9944494,12.65,0,8.708667,226.3527,6.797627,1.204009,11.21,0,0,0,10.43,76.45,10.48,8.71,11.31,1.1,0,11.53,13.59,12.83,99.45974,2.5,2.5,2.5,100
"2016-03-28 11:12:00",331100,10.34267,218,5.952853,1.565058,14.19,0,8.871335,216.816,8.914165,1.690076,12.61,0,0,0,10.42,76.71,10.52,8.72,10.13,0.966,0,11.57,13.59,11.64,99.46021,2.5,2.5,2.5,100
"2016-03-28 11:13:00",331101,9.345333,215.0623,5.181058,1.334455,12,0,7.592666,215.6617,6.337023,0.9409177,9.29,0,0,0,10.64,76.06,10.81,8.87,11.07,1.011,0,11.6,13.59,12.58,99.46619,2.5,2.5,2.5,100
"2016-03-28 11:14:00",331102,10.61867,219.3514,8.880951,1.617636,13.81,0,9.009334,218.0594,8.576558,1.338354,11.75,0,0,0,10.94,75.65,11.16,9.12,11.2,0.808,0,11.65,13.59,12.64,99.4608,2.5,2.5,2.5,100
"2016-03-28 11:15:00",331103,11.572,215.4692,4.840792,1.062608,13.61,0,9.552001,214.4011,4.408149,0.9248005,10.97,0,0,0,11.09,75.39,11.25,9.16,11.71,0.724,0,11.72,13.59,13.14,99.45915,2.5,2.5,2.5,100
"2016-03-28 11:16:00",331104,9.617333,219.2538,6.653649,1.292638,12.2,0,7.658,217.9164,10.33152,1.21099,10.19,0,0,0,10.95,74.65,11.02,8.87,11.08,1.355,0,11.8,13.59,13.08,99.46349,2.5,2.5,2.5,100
"2016-03-28 11:17:00",331105,9.859333,217.2923,7.863435,1.11843,11.89,0,8.549334,212.8662,4.687395,0.7235327,10.19,0,0,0,10.85,74.06,10.9,8.79,10,0.841,0,11.87,13.59,11.76,99.46607,2.5,2.5,2.5,100
"2016-03-28 11:18:00",331106,10.98267,214.3987,7.72223,1.811296,14.05,0,8.454667,216.6783,9.721779,2.017678,12.23,0,0,0,10.83,73.4,10.93,8.73,12.12,1.585,0,11.94,13.59,15.08,99.4622,2.5,2.5,2.5,100
"2016-03-28 11:19:00",331107,9.945333,221.8041,8.139812,0.7935141,11.11,0,8.179999,223.6632,9.602847,1.011065,10.25,0,0,0,10.99,72.96,11.11,8.95,11.23,1.198,0,12,13.59,13.58,99.45881,2.5,2.5,2.5,100
"2016-03-28 11:20:00",331108,9.980666,214.337,5.384931,1.342845,12.42,0,7.804667,212.8722,7.203712,1.442992,10.63,0,0,0,11.16,72.78,11.36,9.05,11.02,0.827,0,12.07,13.59,12.64,99.45787,2.5,2.5,2.5,100
"2016-03-28 11:21:00",331109,11.248,210.002,4.574336,1.588274,13.75,0,8.678,205.2812,5.916459,1.372327,11.26,0,0,0,11.32,71.69,11.52,8.95,9.7,1.097,0,12.14,13.59,11.7,99.45646,2.5,2.5,2.5,100
"2016-03-28 11:22:00",331110,10.524,212.8067,6.217848,1.779359,12.57,0,8.222,212.0775,5.977308,1.98529,11.67,0,0,0,11.35,69.86,11.51,8.76,11.02,1.299,0,12.22,13.59,13.01,99.45787,2.5,2.5,2.5,100
"2016-03-28 11:23:00",331111,9.913333,210.2031,11.49963,1.40405,13.37,0,7.7,208.0116,6.423329,1.229265,9.22,0,0,0,11.34,69,11.45,8.74,10.04,1.575,0,12.31,13.59,12.64,99.45881,2.5,2.5,2.5,100
"2016-03-28 11:24:00",331112,13.00067,210.4028,4.391915,1.424427,15.36,0,9.620667,206.0589,7.24437,1.8023,13.52,0,0,0,11.25,68.37,11.35,8.49,12.41,0.92,0,12.39,13.59,13.89,99.45118,2.5,2.5,2.5,100
"2016-03-28 11:25:00",331113,12.82933,216.0675,4.055995,1.394267,15.6,0,10.39733,215.3413,5.891923,1.460002,13,0,0,0,11.14,66.66,11.16,8.28,13.25,1.001,0,12.47,13.59,14.7,99.46362,2.5,2.5,2.5,100
"2016-03-28 11:26:00",331114,10.97333,210.5364,8.826705,1.24864,12.89,0,8.903998,212.3584,8.83201,1.379052,11.24,0,0,0,11.01,66.84,11.04,8.26,11.08,1.331,0,12.54,13.59,12.83,99.46655,2.5,2.5,2.5,100
"2016-03-28 11:27:00",331115,10.536,211.996,6.96132,1.12214,12.75,0,8.156,208.0177,6.152907,2.008704,12.33,0,0,0,10.93,67.32,10.98,8.27,11.04,0.97,0,12.59,13.59,13.2,99.46021,2.5,2.5,2.5,100
"2016-03-28 11:28:00",331116,8.895334,213.2025,4.164935,0.8004404,10.24,0,6.761333,211.0735,6.635532,0.8149509,8.71,0,0,0,10.9,67.05,10.98,8.2,9.01,1.048,0,12.63,13.59,10.95,99.46326,2.5,2.5,2.5,100
"2016-03-28 11:29:00",331117,8.23,212.0654,11.04558,1.204663,10.59,0,6.821333,209.9037,13.72664,1.417852,9.38,0,0,0,10.93,67.91,10.96,8.37,9.13,1.036,0,12.65,13.59,11.2,99.46045,2.5,2.5,2.5,100
"2016-03-28 11:30:00",331118,9.832666,214.1463,8.002634,1.582013,12.95,0,7.296,215.5971,5.184951,1.516253,10.39,0,0,0,10.87,67.46,10.95,8.15,10.3,0.896,0,12.68,13.59,11.89,99.46713,2.5,2.5,2.5,100
"2016-03-28 11:31:00",331119,8.496667,211.0211,11.13808,1.183,11.13,0,6.946,211.6039,10.83706,1.264262,9.63,0,0,0,10.82,66.4,10.9,8.02,9.09,1,0,12.7,13.59,11.26,99.45998,2.5,2.5,2.5,100
"2016-03-28 11:32:00",331120,10.19333,205.3239,9.400134,1.576848,14.16,0,8.428667,208.4207,8.443101,1.570757,12.08,0,0,0,10.8,65.76,10.89,7.933,10.5,1.525,0,12.7,13.59,14.26,99.45869,2.5,2.5,2.5,100
"2016-03-28 11:33:00",331121,13.69067,210.6744,5.008772,1.442606,16.09,0,10.99667,208.8044,6.64287,1.667196,13.94,0,0,0,10.79,64.47,10.89,7.789,13.21,2.038,0,12.72,13.59,16.7,99.45376,2.5,2.5,2.5,100
"2016-03-28 11:34:00",331122,10.29,218.7994,3.467393,1.21721,12.27,0,8.848666,218.0685,5.116988,1.272435,11.75,0,0,0,10.85,63.76,10.92,7.807,9.69,0.593,0,12.72,13.59,10.58,99.45822,2.5,2.5,2.5,100
"2016-03-28 11:35:00",331123,8.584001,218.797,4.760844,0.8504806,10.72,0,6.590666,219.5981,6.307554,0.7088909,7.91,0,0,0,10.86,64.66,10.9,7.975,9.97,1.093,0,12.74,13.59,11.64,99.4622,2.5,2.5,2.5,100
"2016-03-28 11:36:00",331124,9.091333,216.7334,2.719176,1.055291,10.93,0,7.32,215.1994,3.123413,1.220164,10.19,0,0,0,10.88,65.47,11,8.09,9.93,1.24,0,12.74,13.59,12.14,99.45728,2.5,2.5,2.5,100
"2016-03-28 11:37:00",331125,10.56133,214.408,8.959136,1.641592,13.78,0,7.940667,212.1241,14.26829,1.312811,11.3,0,0.03146667,19.27,11.05,65.53,11.25,8.23,11.41,1.136,0,12.75,13.59,12.95,99.45588,2.5,2.5,2.5,100
"2016-03-28 11:38:00",331126,12.64933,222.3452,8.002561,1.529098,15.92,0,10.47133,223.3479,9.183979,1.453345,12.68,0,0,0,11.21,63.94,11.36,8.12,12.8,1.735,0,12.78,13.59,16.2,99.45634,2.5,2.5,2.5,100
"2016-03-28 11:39:00",331127,10.46133,219.0697,6.774109,1.574793,12.59,0,8.456666,220.2387,9.790171,1.426014,10.63,0,0,0,11.21,62.47,11.34,8.01,11.92,1.208,0,12.82,13.59,14.76,99.46056,2.5,2.5,2.5,100
"2016-03-28 11:40:00",331128,11.77333,213.5332,4.8271,1.215525,14.32,0,10.01467,211.4058,4.822636,1.254729,13.56,0,0,0,11.26,62.67,11.36,8.07,12,1.492,0,12.85,13.59,14.64,99.45399,2.5,2.5,2.5,100
"2016-03-28 11:41:00",331129,11.94933,216.2652,3.254367,1.221772,14.04,0,8.502666,214.5972,5.745547,0.9587246,10.32,0,0,0,11.24,61.89,11.36,7.993,12.73,1.217,0,12.89,13.59,15.14,99.45447,2.5,2.5,2.5,100
"2016-03-28 11:42:00",331130,9.848667,214.6703,4.906743,1.500062,12.78,0,7.606,215.0111,6.992336,1.585239,10.27,0,0,0,11.4,61.69,11.56,8.24,10.44,1.268,0,12.94,13.59,13.33,99.45705,2.5,2.5,2.5,100
"2016-03-28 11:43:00",331131,8.738001,199.5965,5.286424,0.9812998,10.07,0,6.218667,195.938,9.033052,1.10874,8.61,0,0,0,11.53,63.07,11.68,8.45,7.879,1.172,0,12.99,13.59,9.95,99.45634,2.5,2.5,2.5,100
"2016-03-28 11:44:00",331132,8.536666,207.4788,8.487339,1.18479,10.96,0,6.996666,204.3872,8.506068,1.003771,8.48,0,0,0,11.73,62.72,11.89,8.6,8.55,1.309,0,13.06,13.59,10.58,99.45529,2.5,2.5,2.5,100
"2016-03-28 11:45:00",331133,10.08267,220.5941,6.159207,1.77671,13.82,0,8.165333,220.7436,10.15484,1.703287,10.72,0,0,0,11.81,62.43,11.93,8.58,9.34,1.331,0,13.13,13.59,12.26,99.45552,2.5,2.5,2.5,100
"2016-03-28 11:46:00",331134,10.572,218.313,10.07384,1.320597,12.93,0,8.199333,215.2621,10.79862,1.194763,9.64,0,0,0,11.85,62.47,11.98,8.62,12.5,1.748,0,13.22,13.59,14.58,99.46468,2.5,2.5,2.5,100
"2016-03-28 11:47:00",331135,13.58067,213.2364,8.0089,1.365867,16.37,0,10.25667,209.8213,8.539681,1.280592,13.35,0,0,0,11.7,61.04,11.78,8.23,14.06,1.434,0,13.3,13.58,16.01,99.45692,2.5,2.5,2.5,100
"2016-03-28 11:48:00",331136,12.76733,214.067,4.696636,1.343956,14.24,0,10.016,211.2838,6.766763,1.074187,11.97,0,0,0,11.44,60.13,11.48,7.942,13.79,1.058,0,13.38,13.59,15.2,99.45881,2.5,2.5,2.5,100
"2016-03-28 11:49:00",331137,9.371334,216.2651,4.695945,0.8634879,10.79,0,7.573999,216.849,7.025614,1.075874,9.68,0,0,0,11.26,60.19,11.31,7.831,11.45,1.317,0,13.44,13.59,14.39,99.4642,2.5,2.5,2.5,100
"2016-03-28 11:50:00",331138,11.16267,210.2058,7.667166,2.959287,17.98,0,8.248667,210.4125,9.048877,3.064817,13.61,0,0,0,11.22,60.46,11.3,7.854,11.16,2.228,0,13.48,13.59,16.14,99.46162,2.5,2.5,2.5,100
"2016-03-28 11:51:00",331139,11.60533,209.745,6.721479,1.998813,14.88,0,9.638668,211.1348,5.325502,2.081429,13.58,0,0,0,11.17,60.36,11.25,7.784,12.55,1.059,0,13.51,13.59,14.14,99.46338,2.5,2.5,2.5,100
"2016-03-28 11:52:00",331140,10.28,207.659,7.988697,0.8366601,11.76,0,7.894667,210.8565,7.520991,0.8777235,9.66,0,0,0,11.29,60.62,11.42,7.966,10.19,1.404,0,13.54,13.59,12.2,99.46596,2.5,2.5,2.5,100
"2016-03-28 11:53:00",331141,10.90933,224.6693,4.974498,1.640669,14.27,0,8.362,228.3926,6.25386,1.834205,12.01,0,0,0,11.38,61.02,11.47,8.07,11.35,1.062,0,13.57,13.59,13.7,99.46432,2.5,2.5,2.5,100
"2016-03-28 11:54:00",331142,9.877333,220.6733,6.274049,1.584161,13.01,0,8.212,225.1354,4.895744,1.989794,12.36,0,0,0,11.42,61.09,11.55,8.14,9.97,1.845,0,13.59,13.59,13.08,99.46737,2.5,2.5,2.5,100
"2016-03-28 11:55:00",331143,9.867333,222.4664,4.468876,0.8259013,11.77,0,8.522,224.5352,5.199681,0.9540733,10.58,0,0,0,11.59,61.42,11.79,8.31,10.56,1.021,0,13.62,13.59,12.45,99.46761,2.5,2.5,2.5,100
"2016-03-28 11:56:00",331144,8.599334,212.6476,10.35174,1.231884,11,0,6.541999,212.4095,8.544902,1.09513,8.35,0,0,0,11.71,60.82,11.86,8.29,8.2,1.232,0,13.66,13.59,10.51,99.46432,2.5,2.5,2.5,100
"2016-03-28 11:57:00",331145,8.224667,222.5208,7.250807,1.54128,10.74,0,6.372666,222.8058,9.224258,1.239674,9.76,0,0,0,11.63,60.26,11.68,8.21,9.65,2.116,0,13.7,13.59,12.58,99.4696,2.5,2.5,2.5,100
"2016-03-28 11:58:00",331146,9.588666,217.2538,9.307356,1.332321,12.05,0,7.173999,220.0907,9.023108,1.291623,9.34,0,0,0,11.52,61.62,11.56,8.25,11.27,0.994,0,13.74,13.59,12.7,99.47288,2.5,2.5,2.5,100
"2016-03-28 11:59:00",331147,9.620667,212.3969,4.894037,2.382336,15.13,0,7.356,208.5961,5.995811,2.140301,13.19,0,0,0,11.4,60.53,11.48,7.983,10.28,1.434,0,13.78,13.59,13.45,99.46725,2.5,2.5,2.5,100
"2016-03-28 12:00:00",331148,12.12333,225.3967,5.172807,1.090936,13.53,0,9.811999,224.6668,3.680867,1.451423,11.84,0,0,0,11.36,59.44,11.42,7.871,12.07,0.824,0,13.8,13.59,13.45,99.46432,2.5,2.5,2.5,100
"2016-03-28 12:01:00",331149,10.394,228.9324,4.522758,0.8552722,11.77,0,8.152667,230.4048,5.373324,1.319255,11.25,0,0,0,11.34,60.47,11.4,8,11.15,0.929,0,13.82,13.59,12.51,99.47464,2.5,2.5,2.5,100
"2016-03-28 12:02:00",331150,9.240001,223.8742,4.973152,1.324628,11.2,0,7.424,227.9925,6.487258,1.150488,9.16,0,0,0,11.38,61.46,11.45,8.18,10.44,1,0,13.84,13.59,11.7,99.48262,2.5,2.5,2.5,100
"2016-03-28 12:03:00",331151,11.88933,231.33,6.278107,2.311644,16.08,0,8.884665,231.5289,8.792946,2.016141,12.3,0,0,0,11.39,61.71,11.51,8.16,12.5,2.028,0,13.85,13.58,15.51,99.47745,2.5,2.5,2.5,100
"2016-03-28 12:04:00",331152,11.28733,233.2003,4.00263,1.464338,13.72,0,8.658,232.6515,6.332987,1.615591,12.5,0,0,0,11.38,60.7,11.5,7.972,12.69,1.308,0,13.87,13.58,14.51,99.4805,2.5,2.5,2.5,100
"2016-03-28 12:05:00",331153,11.568,234.466,2.499516,1.494435,13.73,0,9.046,232.7339,4.248844,1.044374,11.2,0,0,0,11.45,59.46,11.55,7.989,12.35,1.973,0,13.87,13.59,16.33,99.48261,2.5,2.5,2.5,100
"2016-03-28 12:06:00",331154,9.634667,228.1927,7.691953,1.080295,11.35,0,7.708666,227.868,6.507055,1.343606,10.03,0,0,0,11.54,60.96,11.69,8.27,9.51,1.046,0,13.89,13.59,11.51,99.47604,2.5,2.5,2.5,100
"2016-03-28 12:07:00",331155,10.31933,230.9367,4.232954,0.997667,12.36,0,7.819334,237.193,6.715961,0.7368173,8.96,0,0,0,11.56,60.25,11.69,8.15,10.81,1.05,0,13.9,13.59,12.39,99.47311,2.5,2.5,2.5,100
"2016-03-28 12:08:00",331156,11.09067,226.3319,7.704983,1.392295,13.12,0,8.834,229.0131,8.31075,1.806314,11.68,0,0,0,11.56,60.16,11.64,8.15,11.67,1.008,0,13.92,13.58,13.39,99.47593,2.5,2.5,2.5,100
"2016-03-28 12:09:00",331157,11.37867,224.2549,7.790302,2.147147,14.96,0,9.121333,226.474,10.4032,1.558636,12.77,0,0,0,11.51,59.85,11.6,8.05,10.55,0.804,0,13.94,13.59,11.83,99.48097,2.5,2.5,2.5,100
"2016-03-28 12:10:00",331158,10.322,220.3934,7.670037,1.29598,12.15,0,8.001333,225.7987,6.098459,1.297294,9.87,0,0,0,11.45,58.79,11.57,7.86,10.27,0.887,0,13.96,13.58,12.14,99.4846,2.5,2.5,2.5,100
"2016-03-28 12:11:00",331159,11.93267,230.5352,7.711957,1.630376,14.11,0,9.608,227.6208,8.467393,1.356747,11.78,0,0,0,11.66,57.83,11.85,8.03,13.52,1.435,0,13.97,13.58,15.89,99.48296,2.5,2.5,2.5,100
"2016-03-28 12:12:00",331160,11.578,234.1297,4.39348,1.308848,13.36,0,8.360667,237.6582,6.423052,0.8029567,9.45,0,0,0,11.99,58.41,12.2,8.41,12.78,1.255,0,13.99,13.59,15.33,99.48496,2.5,2.5,2.5,100
"2016-03-28 12:13:00",331161,10.80333,226.8692,6.414497,1.655583,16.07,0,8,226.7555,8.571796,2.112039,13.77,0,0,0,12.12,59.45,12.29,8.6,11.58,0.866,0,14.03,13.59,13.14,99.4852,2.5,2.5,2.5,100
"2016-03-28 12:14:00",331162,11.062,225.3383,6.014143,1.509707,14.61,0,8.809335,227.9301,5.232554,1.422502,11.32,0,0,0,12.12,58.75,12.23,8.46,11.86,1.107,0,14.08,13.59,13.51,99.48473,2.5,2.5,2.5,100
"2016-03-28 12:15:00",331163,10.994,220.9945,6.268507,1.717432,14.34,0,8.354667,220.4568,6.840309,1.812648,11.42,0,0,0,11.76,57.64,11.75,7.981,12.05,1.071,0,14.14,13.59,13.95,99.48624,2.5,2.5,2.5,100
"2016-03-28 12:16:00",331164,10.56267,223.7689,7.662611,1.453948,12.7,0,8.658667,222.8008,3.951531,1.670217,12.1,0,0,0,11.47,57.24,11.47,7.759,11.25,1.29,0,14.19,13.58,13.33,99.48882,2.5,2.5,2.5,100
"2016-03-28 12:17:00",331165,9.919999,229.9331,3.491553,0.9082803,11.78,0,8.061333,229.8629,4.754829,0.8947392,9.42,0,0,0,11.38,57.96,11.4,7.799,10.08,0.901,0,14.22,13.58,11.83,99.48917,2.5,2.5,2.5,100
"2016-03-28 12:18:00",331166,9.613333,227.6063,5.496908,0.7864659,11.48,0,7.710666,229.4003,8.853451,1.027589,9.08,0,0,0,11.4,58.66,11.51,7.908,10.07,1.296,0,14.24,13.59,11.83,99.48648,2.5,2.5,2.5,100
"2016-03-28 12:19:00",331167,7.783334,227.5336,6.086022,1.036987,10.12,0,6.175333,225.5116,8.872291,1.070488,8.46,0,0,0,11.44,58.82,11.51,7.936,8.35,0.97,0,14.25,13.59,10.33,99.48859,2.5,2.5,2.5,100
"2016-03-28 12:20:00",331168,8.150667,232.3602,8.303627,1.123302,10.05,0,6.541333,232.3872,10.14491,1.125569,8.28,0,0,0,11.38,59.06,11.42,7.91,9.3,1.085,0,14.25,13.59,10.83,99.48837,2.5,2.5,2.5,100
"2016-03-28 12:21:00",331169,8.614666,222.5266,6.558206,1.657226,11.14,0,7.144667,220.3997,5.053479,1.436542,9.02,0,0,0,11.3,58.81,11.38,7.77,9.05,0.822,0,14.27,13.59,10.64,99.48496,2.5,2.5,2.5,100
"2016-03-28 12:22:00",331170,7.832667,226.662,5.420803,0.7090507,8.81,0,6.619999,223.0655,4.023914,0.7264525,7.81,0,0,0,11.3,58.21,11.36,7.752,8.22,0.911,0,14.28,13.59,9.95,99.49129,2.5,2.5,2.5,100
"2016-03-28 12:23:00",331171,10.27067,228.3324,4.406611,0.9201412,11.42,0,7.945334,230.9398,5.468199,1.097469,10.36,0,0,0,11.32,58.57,11.4,7.806,9.97,0.696,0,14.27,13.59,11.33,99.49,2.5,2.5,2.5,100
"2016-03-28 12:24:00",331172,8.456667,229.7954,4.14797,1.011624,10.06,0,6.486,228.9827,6.520932,0.8600994,8.81,0,0,0,11.34,58.77,11.4,7.862,9.31,0.923,0,14.27,13.58,11.64,99.49199,2.5,2.5,2.5,100
"2016-03-28 12:25:00",331173,8.182666,232.2671,4.249259,0.92566,9.39,0,6.630666,233.7984,5.391036,0.9321692,8.57,0,0,0,11.33,60,11.37,8.01,8.37,1.184,0,14.26,13.59,10.64,99.49516,2.5,2.5,2.5,100
"2016-03-28 12:26:00",331174,9.570001,227.7327,5.13028,0.9505508,11.2,0,7.051333,230.4028,6.816528,1.369203,10.18,0,0,0,11.27,60.1,11.35,7.891,10.9,0.933,0,14.25,13.59,12.2,99.49281,2.5,2.5,2.5,100
"2016-03-28 12:27:00",331175,9.738002,233.5977,5.286088,1.452245,12.55,0,7.962,233.9978,4.146099,1.274714,9.6,0,0,0,11.24,59.36,11.26,7.81,10.83,1.167,0,14.25,13.59,12.95,99.49071,2.5,2.5,2.5,100
"2016-03-28 12:28:00",331176,8.32,230.5393,4.555583,1.045715,10.24,0,6.594,231.6631,4.769037,0.8645753,7.89,0,0,0,11.17,59.81,11.23,7.794,9.67,0.811,0,14.25,13.58,11.01,99.49036,2.5,2.5,2.5,100
"2016-03-28 12:29:00",331177,10.18467,236.1971,6.16422,1.851237,13.56,0,7.888667,238.3987,7.475553,2.059194,11.53,0,0,0,11.19,59.62,11.28,7.805,11.03,1.06,0,14.25,13.58,12.95,99.49094,2.5,2.5,2.5,100
"2016-03-28 12:30:00",331178,10.798,237.9292,5.064254,1.035375,13.04,0,8.429334,238.2024,6.888003,1.319947,10.65,0,0,0,11.38,58.71,11.6,7.889,11.07,1.04,0,14.24,13.59,13.01,99.48906,2.5,2.5,2.5,100
"2016-03-28 12:31:00",331179,9.613334,234.6003,2.497633,0.8010634,11.22,0,7.745333,237.113,6.748679,1.197658,10.24,0,0,0,11.71,58.64,11.94,8.24,9.44,1.163,0,14.25,13.58,11.14,99.48917,2.5,2.5,2.5,100
"2016-03-28 12:32:00",331180,8.170667,233.8659,3.684597,1.128423,10.83,0,6.547333,236.4054,7.668188,0.8487597,7.89,0,0,0,11.91,59.89,12.07,8.52,9.07,1.425,0,14.25,13.58,11.45,99.4873,2.5,2.5,2.5,100
"2016-03-28 12:33:00",331181,8.772668,231.7919,7.496593,1.230818,11.06,0,6.810667,234.1201,7.533846,1.509201,10.18,0,0,0,11.99,60.49,12.22,8.62,10,1.594,0,14.28,13.59,12.33,99.48355,2.5,2.5,2.5,100
"2016-03-28 12:34:00",331182,7.394,224.7324,3.659479,0.7459919,8.86,0,6.12,225.0073,7.125383,1.232169,8.8,0,0,0,12.17,58.26,12.44,8.53,7.975,1.223,0,14.32,13.58,12.14,99.48379,2.5,2.5,2.5,100
"2016-03-28 12:35:00",331183,9.164001,225.2012,6.206806,1.732512,11.77,0,7.044667,226.1987,9.916881,1.452859,9.72,0,0,0,12.39,59.06,12.57,8.78,11.51,0.601,0,14.37,13.58,12.51,99.47945,2.5,2.5,2.5,100
"2016-03-28 12:36:00",331184,8.765333,224.6608,10.23264,1.065938,10.69,0,7.12,221.8212,12.83195,1.245515,9.24,0,0,0,12.17,58.09,12.22,8.36,10.77,1.452,0,14.42,13.59,13.51,99.48449,2.5,2.5,2.5,100
"2016-03-28 12:37:00",331185,12.04133,227.2675,5.552968,1.360641,14.91,0,9.629333,225.7953,6.592049,1.269028,12.36,0,0,0,11.83,56.88,11.84,7.963,12.73,1.583,0,14.46,13.59,15.08,99.48262,2.5,2.5,2.5,100
"2016-03-28 12:38:00",331186,10.234,229.2624,5.68382,2.111331,14.21,0,8.624667,225.5881,6.048034,1.592712,11.34,0,0,0,11.69,56.48,11.74,7.894,12.34,2.069,0,14.51,13.58,14.58,99.48882,2.5,2.5,2.5,100
"2016-03-28 12:39:00",331187,11.77733,230.5375,4.825938,1.158237,13.68,0,8.846666,231.5278,4.864707,1.049677,10.15,0,0,0,11.6,56.95,11.64,7.846,13.05,0.893,0,14.54,13.59,14.58,99.48156,2.5,2.5,2.5,100
"2016-03-28 12:40:00",331188,10.90133,225.2012,4.133597,0.8263241,12.04,0,8.353333,224.9981,4.646465,1.288915,10.72,0,0,0,11.57,57.49,11.65,7.9,11.5,1.168,0,14.54,13.59,14.01,99.48473,2.5,2.5,2.5,100
"2016-03-28 12:41:00",331189,11.59333,225.934,5.181286,0.7460175,12.7,0,9.156666,225.8146,7.185984,1.329454,12.03,0,0,0,11.68,57.05,11.83,7.979,11.66,0.777,0,14.56,13.59,12.89,99.48531,2.5,2.5,2.5,100
"2016-03-28 12:42:00",331190,10.442,232.1327,4.868628,1.405666,12.67,0,8.582,233.2631,4.863413,0.7742023,10.16,0,0,0,11.74,57.74,11.81,8.11,11.89,1.333,0,14.57,13.59,14.76,99.49258,2.5,2.5,2.5,100
"2016-03-28 12:43:00",331191,11.722,228.9997,2.658168,1.007063,13.45,0,9.278,229.9338,3.905855,0.8421181,10.54,0,0,0,11.6,58.55,11.64,8.01,11.9,0.942,0,14.57,13.59,13.51,99.48848,2.5,2.5,2.5,100
"2016-03-28 12:44:00",331192,10.18267,226.4683,4.673721,0.8109786,11.96,0,8.174001,228.0001,5.214181,1.192028,9.44,0,0,0,11.44,58.23,11.49,7.857,10.58,0.731,0,14.59,13.58,12.39,99.4934,2.5,2.5,2.5,100
"2016-03-28 12:45:00",331193,9.356,227.1302,4.962598,0.6204169,10.51,0,7.26,224.8855,6.191554,0.8350648,8.95,0,0,0,11.39,57.32,11.47,7.71,10.18,0.998,0,14.61,13.59,12.51,99.49728,2.5,2.5,2.5,100
"2016-03-28 12:46:00",331194,9.898666,230.398,4.02884,0.8951712,11.26,0,7.842666,228.3999,4.125964,1.362784,9.45,0,0,0,11.37,57.37,11.45,7.717,10.94,0.622,0,14.58,13.59,12.14,99.49927,2.5,2.5,2.5,100
"2016-03-28 12:47:00",331195,9.461333,219.3963,6.309166,1.418068,11.6,0,7.580667,221.6805,8.449251,1.346395,9.8,0,0,0,11.39,57.53,11.49,7.771,10.66,1.68,0,14.57,13.58,13.39,99.50349,2.5,2.5,2.5,100
"2016-03-28 12:48:00",331196,11.69067,217.8119,5.768389,0.7877856,13.4,0,9.311335,218.891,7.199311,1.009699,11.23,0,0,0,11.44,57.52,11.54,7.807,10.53,0.984,0,14.57,13.59,12.64,99.49809,2.5,2.5,2.5,100
"2016-03-28 12:49:00",331197,10.88333,225.5971,4.908226,1.568548,13.27,0,8.819333,227.1278,6.2254,1.520432,12.33,0,0,0,11.43,56.47,11.54,7.673,11.85,1.455,0,14.56,13.59,14.08,99.50372,2.5,2.5,2.5,100
"2016-03-28 12:50:00",331198,9.962,223.9999,5.582942,1.219258,12.24,0,7.518667,222.6712,4.864303,1.039088,9.38,0,0,0,11.41,57.1,11.48,7.721,11.49,1.34,0,14.54,13.59,13.64,99.50584,2.5,2.5,2.5,100
"2016-03-28 12:51:00",331199,9.135333,225.6658,4.598554,1.250055,11.45,0,7.262667,228.3322,4.655618,1.355067,9.96,0,0,0,11.33,56.77,11.39,7.596,10.02,1.281,0,14.54,13.59,11.7,99.51275,2.5,2.5,2.5,100
"2016-03-28 12:52:00",331200,8.27,231.8126,6.147468,0.8379816,9.93,0,6.214667,231.923,6.691527,0.4666743,7.04,0,0,0,11.28,56.89,11.34,7.59,10.5,0.78,0,14.54,13.59,11.83,99.5185,2.5,2.5,2.5,100
"2016-03-28 12:53:00",331201,11.68,229.7377,5.914025,2.001319,14.17,0,9,229.8338,8.211854,1.994887,12.17,0,0,0,11.24,57.17,11.27,7.572,11.75,1.739,0,14.52,13.58,13.76,99.51839,2.5,2.5,2.5,100
"2016-03-28 12:54:00",331202,10.886,228.7191,6.46841,1.460702,12.94,0,9.123334,226.9325,6.734087,1.571503,11.56,0,0,0,11.2,56.64,11.26,7.475,9.98,1.803,0,14.5,13.59,13.01,99.52061,2.5,2.5,2.5,100
"2016-03-28 12:55:00",331203,11.44933,236.7998,4.677948,1.325818,14.29,0,8.773333,236.2676,4.448202,1.543674,12.06,0,0,0,11.14,56.99,11.2,7.476,12.12,1.084,0,14.48,13.59,14.7,99.52953,2.5,2.5,2.5,100
"2016-03-28 12:56:00",331204,12.47333,243.8041,5.966936,1.47252,14.9,0,10.00533,243.7342,7.202007,1.132224,12.65,0,0,0,11.05,56.52,11.05,7.341,13.62,1.052,0,14.46,13.58,15.08,99.53293,2.5,2.5,2.5,100
"2016-03-28 12:57:00",331205,14.38667,236.8075,8.33891,1.786421,17.32,0,10.948,237.5333,6.836853,1.66208,13.74,0,0,0,10.69,59.38,10.55,7.367,15.54,1.063,0,14.44,13.58,17.76,99.5416,2.5,2.5,2.5,100
"2016-03-28 12:58:00",331206,14.45933,240.9949,5.274604,0.7860235,16.09,0,10.53067,243.1333,6.507845,1.546253,12.94,0,0,0,10.2,61.55,10.07,7.169,14.87,0.48,0,14.39,13.59,15.58,99.54958,2.5,2.5,2.5,100
"2016-03-28 12:59:00",331207,14.43533,245.0411,7.753862,1.457719,16.67,0,11.89867,243.0872,8.414912,1.29431,14.3,0,0,0,9.9,63.73,9.69,7.149,14.88,1.404,0,14.33,13.59,17.2,99.55978,2.5,2.5,2.5,100
"2016-03-28 13:00:00",331208,14.044,263.9436,6.476957,1.954144,17.05,0,11.65333,267.962,7.652223,1.567349,14.29,0,0,0,9.32,67.33,9.01,6.997,14.45,2.227,0,14.26,13.59,17.89,99.57291,2.5,2.5,2.5,100
"2016-03-28 13:01:00",331209,13.25267,266.8006,3.59941,1.774018,15.75,0,10.552,269.2768,5.634889,2.01122,14.97,0,0,0,8.91,69.55,8.53,6.713,13.76,2.067,0,14.18,13.58,16.7,99.57385,2.5,2.5,2.5,100
"2016-03-28 13:02:00",331210,11.25933,265.071,6.910814,1.252073,13.8,0,8.671999,266.959,9.989813,1.457327,11.06,0,0,0,8.76,71.68,8.52,6.883,11.52,1.354,0,14.1,13.59,13.76,99.57221,2.5,2.5,2.5,100
"2016-03-28 13:03:00",331211,9.818666,259.9994,6.257048,1.014027,11.87,0,8.040668,257.4665,4.013066,1.420063,9.9,0,0,0,8.63,73.63,8.51,6.862,9.97,0.981,0,14.03,13.59,11.95,99.58241,2.5,2.5,2.5,100
"2016-03-28 13:04:00",331212,9.180666,262.7412,7.482578,1.342453,11.39,0,7.730666,255.6101,5.946238,1.300612,9.41,0,0,0,8.51,74.47,8.45,6.837,9.95,1.193,0,13.95,13.59,11.95,99.58113,2.5,2.5,2.5,100
"2016-03-28 13:05:00",331213,8.434,262.2205,8.935719,0.803499,10.14,0,6.244,260.4708,11.52634,1.009395,8.47,0,0,0,8.5,75.09,8.49,6.954,8.45,1.17,0,13.88,13.59,10.7,99.58265,2.5,2.5,2.5,100
"2016-03-28 13:06:00",331214,6.526,254.0663,6.891377,1.06473,8.25,0,4.962,252.1515,10.58422,1.178039,7.47,0,0,0,8.51,76.09,8.53,7.054,6.762,1.374,0,13.8,13.59,9.83,99.58101,2.5,2.5,2.5,100
"2016-03-28 13:07:00",331215,9.231334,250.6704,7.121227,1.552047,12.17,0,6.504667,255.9936,10.93829,2.039428,10.17,0,0,0,8.53,76.65,8.68,7.071,9.4,1.236,0,13.73,13.59,12.2,99.57714,2.5,2.5,2.5,100
"2016-03-28 13:08:00",331216,8.46,250.4172,9.799147,1.701505,11.14,0,6.731334,252.6138,16.66047,1.325443,8.81,0,0,0,8.71,76.14,8.97,7.234,7.967,1.831,0,13.66,13.59,10.83,99.5735,2.5,2.5,2.5,100
"2016-03-28 13:09:00",331217,7.685333,247.7536,7.264754,0.9363325,9.33,0,5.764667,250.7422,7.348862,0.6457024,6.85,0,0,0,9.05,76.1,9.35,7.68,8.02,0.715,0,13.61,13.59,9.01,99.57619,2.5,2.5,2.5,100
"2016-03-28 13:10:00",331218,6.788666,245.0086,8.074139,0.9710945,8.62,0,5.646,245.4769,9.069155,0.6800176,7.08,0,0,0,9.4,76.55,9.77,8.11,7.171,0.627,0,13.57,13.59,8.51,99.57972,2.5,2.5,2.5,100
"2016-03-28 13:11:00",331219,7.883333,245.9362,5.685277,0.8280714,9.29,0,6.174,242.9232,8.202332,1.181478,8.4,0,0,0,9.69,77.23,10.05,8.34,8.26,0.976,0,13.54,13.59,10.64,99.57866,2.5,2.5,2.5,100
"2016-03-28 13:12:00",331220,7.105333,234.1182,8.588646,0.8232688,8.95,0,5.629333,231.2053,7.445182,0.664364,6.68,0,0,0,9.72,77.02,10.13,8.1,7.358,0.7,0,13.52,13.59,8.51,99.57162,2.5,2.5,2.5,100
"2016-03-28 13:13:00",331221,8.73,239.466,4.239007,1.254453,10.5,0,7.149333,239.5179,7.21739,0.9442989,8.4,0,0,0,9.91,76.01,10.33,8.25,9.21,0.959,0,13.53,13.59,10.64,99.57549,2.5,2.5,2.5,100
"2016-03-28 13:14:00",331222,7.696667,241.0694,6.853627,0.9681919,9.33,0,5.915333,238.2645,6.581322,1.454496,8.67,0,0,0,10.19,75.31,10.6,8.42,8.61,0.95,0,13.54,13.59,9.95,99.57244,2.5,2.5,2.5,100
"2016-03-28 13:15:00",331223,7.582666,238.3326,6.168477,0.728958,8.88,0,5.676001,235.8371,6.384435,1.11209,7.36,0,0,0,10.31,74.36,10.71,8.33,8.45,0.32,0,13.56,13.59,8.83,99.57479,2.5,2.5,2.5,100
"2016-03-28 13:16:00",331224,7.248,230.1372,8.010437,1.136675,9.33,0,5.395334,234.4725,7.753992,1.102143,7.66,0,0,0,10.44,73.15,10.82,8.35,9.06,0.726,0,13.59,13.59,10.39,99.57726,2.5,2.5,2.5,100
"2016-03-28 13:17:00",331225,8.610666,225.9398,7.597775,0.9108271,10.28,0,7.082667,222.7998,8.381078,0.9434792,8.42,0,0,0,10.49,71.94,10.78,8.22,8.52,1.029,0,13.63,13.59,10.2,99.57362,2.5,2.5,2.5,100
"2016-03-28 13:18:00",331226,9.398,222.712,10.58794,1.14414,11.62,0,7.384,220.501,10.88114,1.174739,10.24,0,0,0,10.4,70.75,10.63,7.935,7.629,0.713,0,13.65,13.59,9.26,99.57127,2.5,2.5,2.5,100
"2016-03-28 13:19:00",331227,8.662667,223.1339,6.016143,1.135849,10.71,0,6.942667,223.6654,5.422038,1.067804,8.7,0,0,0,10.41,68.34,10.58,7.808,8.55,0.888,0,13.68,13.59,10.01,99.57796,2.5,2.5,2.5,100
"2016-03-28 13:20:00",331228,7.192667,219.9341,4.696071,1.452939,10.61,0,5.362667,220.1337,6.43502,1.30807,7.89,0,0,0,10.47,68.91,10.61,8.05,8.37,1.28,0,13.68,13.59,10.64,99.57877,2.5,2.5,2.5,100
"2016-03-28 13:21:00",331229,7.793334,227.2593,6.186259,1.169773,10.18,0,6.008667,227.7299,6.433255,1.0898,7.58,0,0,0,10.51,68.75,10.7,7.998,7.554,1.134,0,13.68,13.58,9.7,99.57842,2.5,2.5,2.5,100
"2016-03-28 13:22:00",331230,7.952666,224.5356,6.064373,1.179358,10.33,0,6.837334,225.7379,5.696032,1.38217,9.07,0,0,0,10.79,67.94,11.09,8.29,8.27,0.983,0,13.68,13.59,10.51,99.57702,2.5,2.5,2.5,100
"2016-03-28 13:23:00",331231,6.780667,225.0832,6.508255,0.6397445,8.28,0,5.522666,223.3385,6.222656,0.9105707,7.59,0,0,0,11.05,67.83,11.31,8.46,6.362,0.707,0,13.7,13.59,7.638,99.57796,2.5,2.5,2.5,100
"2016-03-28 13:24:00",331232,7.995334,217.3325,7.278756,1.465459,10.47,0,6.255333,218.8037,6.702745,1.554245,9.34,0,0,0,11.2,67.52,11.43,8.52,7.396,1.256,0,13.74,13.59,9.76,99.57596,2.5,2.5,2.5,100
"2016-03-28 13:25:00",331233,8.071333,230.6703,7.003238,0.5699223,8.9,0,7.104001,227.9866,7.361121,0.9444279,8.56,0,0,0,11.25,66.11,11.47,8.4,8.23,0.924,0,13.78,13.59,9.39,99.57667,2.5,2.5,2.5,100
"2016-03-28 13:26:00",331234,8.676666,239.2676,8.295336,1.325512,11.94,0,7.385333,238.4163,9.690243,1.345773,9.59,0,0,0,11.28,64.7,11.51,8.27,9.42,1.488,0,13.85,13.59,11.83,99.57877,2.5,2.5,2.5,100
"2016-03-28 13:27:00",331235,9.219333,236.855,6.654154,1.014597,11.34,0,6.740666,238.4624,5.147669,1.359699,9.37,0,0,0,11.42,64.02,11.65,8.4,9.91,0.999,0,13.9,13.59,11.26,99.57713,2.5,2.5,2.5,100
"2016-03-28 13:28:00",331236,9.448667,238.5311,4.75793,1.059364,10.86,0,6.820666,237.5417,7.024627,1.229035,9.33,0,0,0,11.46,63.23,11.65,8.32,9.38,1.022,0,13.97,13.59,10.83,99.5721,2.5,2.5,2.5,100
"2016-03-28 13:29:00",331237,10.59733,235.252,12.88941,1.203182,12.38,0,7.710666,235.394,13.10241,1.004812,9.11,0,0,0,11.52,63.03,11.71,8.39,11.42,1.074,0,14.03,13.58,13.51,99.57045,2.5,2.5,2.5,100
"2016-03-28 13:30:00",331238,10.58333,236.0491,8.878346,0.7046008,11.55,0,8.103333,238.1833,11.61374,1.17388,10.78,0,0,0,11.52,61.97,11.71,8.24,10.44,0.939,0,14.09,13.59,12.39,99.57503,2.5,2.5,2.5,100
"2016-03-28 13:31:00",331239,8.315334,231.3891,8.322554,0.8301153,9.92,0,6.337333,230.0009,6.771174,1.165696,8.39,0,0,0,11.62,61.51,11.8,8.36,9.79,1.008,0,14.15,13.59,11.58,99.58066,2.5,2.5,2.5,100
"2016-03-28 13:32:00",331240,9.563334,236.2721,10.61784,1.578348,12.37,0,7.838,233.1426,9.679919,1.7862,13.04,0,0,0,11.7,61.09,11.89,8.33,10.2,1.264,0,14.21,13.59,11.95,99.57737,2.5,2.5,2.5,100
"2016-03-28 13:33:00",331241,10.878,232.5926,5.813095,2.210075,13.5,0,9.313334,233.7803,7.533055,2.159437,12.38,0,0,0,11.82,60.89,12,8.44,12.14,1.706,0,14.26,13.59,14.64,99.57854,2.5,2.5,2.5,100
"2016-03-28 13:34:00",331242,10.404,231.1278,4.769037,1.283541,12.04,0,8.372,230.8639,8.157471,0.9240216,10.13,0,0,0,11.69,58.23,11.84,7.947,10.9,1.755,0,14.32,13.59,13.76,99.58077,2.5,2.5,2.5,100
"2016-03-28 13:35:00",331243,10.57733,238.3004,10.4016,1.419443,13.26,0,8.462,236.5447,6.921698,1.512147,11.55,0,0,0,11.68,57.45,11.82,7.94,9.76,1.397,0,14.37,13.59,11.7,99.57619,2.5,2.5,2.5,100
"2016-03-28 13:36:00",331244,12.12467,238.9123,8.699003,1.670891,15.32,0,10.052,235.6487,8.76368,1.700193,12.74,0,0,0,11.79,58.26,11.96,8.2,12.75,1.522,0,14.45,13.59,15.45,99.58101,2.5,2.5,2.5,100
"2016-03-28 13:37:00",331245,11.71867,234.5311,5.172217,1.627988,13.58,0,9.403334,234.6076,5.973594,1.598456,12.19,0,0,0,11.78,57.47,11.92,7.991,12.64,1.445,0,14.49,13.58,14.95,99.57526,2.5,2.5,2.5,100
"2016-03-28 13:38:00",331246,10.482,234.9896,6.969729,1.374109,13.35,0,8.021335,232.2888,10.07804,0.9202526,9.9,0,0,0,11.76,56.08,11.89,7.904,11.29,1.474,0,14.54,13.59,15.39,99.58523,2.5,2.5,2.5,100
"2016-03-28 13:39:00",331247,11.67133,228.4644,5.483309,2.051594,15.02,0,8.957999,224.8054,5.997916,2.127487,13.76,0,0,0,11.89,57.17,12.03,8.18,12.26,2.039,0,14.58,13.59,15.14,99.57773,2.5,2.5,2.5,100
"2016-03-28 13:40:00",331248,11.73933,229.6495,7.603817,1.577211,15.02,0,9.266,228.0669,7.650835,1.29299,11.88,0,0,0,11.89,55.91,12.04,7.988,12.36,1.834,0,14.62,13.59,15.83,99.57643,2.5,2.5,2.5,100
"2016-03-28 13:41:00",331249,12.16267,229.6645,5.640028,1.150098,13.83,0,9.723333,231.7271,6.337491,1.494602,12.56,0,0,0,11.98,55.5,12.13,8.04,12.57,1.208,0,14.66,13.59,15.01,99.57491,2.5,2.5,2.5,100
"2016-03-28 13:42:00",331250,12.712,232.8675,3.322981,1.074493,14.59,0,10.05667,233.4681,4.316986,1.310494,12.16,0,0,0,12.04,55.32,12.15,8.04,13.56,0.912,0,14.7,13.59,15.45,99.57761,2.5,2.5,2.5,100
"2016-03-28 13:43:00",331251,10.91467,221.4906,7.881001,1.139151,12.68,0,8.700666,222.3274,6.39167,1.117404,10.07,0,0,0,12.09,55.06,12.2,8.08,11.32,1.233,0,14.75,13.59,13.33,99.57455,2.5,2.5,2.5,100
"2016-03-28 13:44:00",331252,11.68133,227.5311,7.105544,1.414293,13.61,0,9.649333,228.3298,8.634414,1.067817,11.69,0,0,0,12.14,55.61,12.27,8.2,11.84,1.11,0,14.79,13.59,13.76,99.57784,2.5,2.5,2.5,100
"2016-03-28 13:45:00",331253,12.81333,222.8029,6.501588,2.782463,16.93,0,10.25067,221.4843,9.283004,2.998754,15.45,0,0,0,12.12,54.39,12.25,8.04,14,2.427,0,14.84,13.58,18.14,99.56705,2.5,2.5,2.5,100
"2016-03-28 13:46:00",331254,12.97133,222.1246,4.343099,1.463971,15.78,0,10.51333,222.2672,3.355464,1.179569,12.9,0,0,0,12.03,53.43,12.06,7.811,13.57,1.327,0,14.88,13.59,15.08,99.57045,2.5,2.5,2.5,100
"2016-03-28 13:47:00",331255,13.45733,222.9317,4.43249,1.167987,15.65,0,11.07067,223.2576,5.633228,1.657486,14.09,0,0,0,11.75,53.69,11.75,7.636,12.49,1.454,0,14.91,13.59,15.51,99.56857,2.5,2.5,2.5,100
"2016-03-28 13:48:00",331256,13.19933,229.2674,6.264758,1.503052,15.47,0,10.17067,227.9318,6.956629,1.382097,13.04,0,0,0,11.6,52.18,11.66,7.309,13.16,1.481,0,14.94,13.59,15.45,99.57069,2.5,2.5,2.5,100
"2016-03-28 13:49:00",331257,11.08067,231.2605,5.10266,1.625651,13.77,0,8.552,233.0634,7.601638,1.321752,10.99,0,0,0,11.55,52.06,11.62,7.295,12.62,1.072,0,14.95,13.59,15.14,99.58628,2.5,2.5,2.5,100
"2016-03-28 13:50:00",331258,12.52133,236.8657,5.872763,1.683163,15.97,0,10.75867,237.4671,2.472562,1.61965,14.59,0,0,0,11.52,52.66,11.59,7.37,13.93,1.289,0,14.95,13.59,16.2,99.58816,2.5,2.5,2.5,100
"2016-03-28 13:51:00",331259,11.74333,236.0812,8.512128,1.023488,13.15,0,8.604666,239.7425,7.264317,1.144417,11.27,0,0,0,11.47,51.91,11.52,7.22,12.9,0.967,0,14.93,13.58,15.2,99.5864,2.5,2.5,2.5,100
"2016-03-28 13:52:00",331260,11.50533,231.8023,3.561515,1.060867,13.65,0,9.728666,231.6014,4.376856,1.437275,11.92,0,0,0,11.42,52.9,11.5,7.296,12.31,1.447,0,14.91,13.59,14.76,99.5939,2.5,2.5,2.5,100
"2016-03-28 13:53:00",331261,8.759999,237.7345,5.774845,1.34987,11.87,0,7.068667,235.7993,4.926748,1.550813,11.14,0,0,0,11.65,52.68,11.87,7.561,9.25,1.037,0,14.9,13.59,10.89,99.59907,2.5,2.5,2.5,100
"2016-03-28 13:54:00",331262,10.94,245.0015,5.864396,1.688976,14.94,0,8.664667,244.6008,6.710836,1.391904,10.78,0,0,0,11.99,53.19,12.29,7.941,12.27,1.498,0,14.89,13.59,14.14,99.59555,2.5,2.5,2.5,100
"2016-03-28 13:55:00",331263,11.274,239.1991,5.267581,1.456227,13.56,0,9.035334,238.0746,6.531545,1.079858,11.4,0,0,0,12.21,52.91,12.43,8.01,12.76,0.811,0,14.9,13.59,14.64,99.59919,2.5,2.5,2.5,100
"2016-03-28 13:56:00",331264,10.042,240.6886,7.669223,1.918726,13.3,0,7.802,236.4005,7.741427,1.435117,11.15,0,0,0,12.28,52.71,12.46,8.06,10.72,1.517,0,14.92,13.59,13.95,99.60329,2.5,2.5,2.5,100
"2016-03-28 13:57:00",331265,11.248,227.4824,10.15975,1.886606,15.37,0,9.391333,231.2767,11.17385,1.602327,12.29,0,0,0,12.39,53.2,12.57,8.18,10.75,1.211,0,14.95,13.59,13.39,99.5986,2.5,2.5,2.5,100
"2016-03-28 13:58:00",331266,12.368,227.1349,5.449759,1.522565,14.47,0,9.654,229.5168,6.723405,1.346337,12.41,0,0,0,12.31,51.94,12.4,7.91,12,1.397,0,14.99,13.59,14.83,99.60059,2.5,2.5,2.5,100
"2016-03-28 13:59:00",331267,10.32267,240.2535,6.806438,1.185341,12.49,0,8.561334,238.7332,4.388311,1.45615,11.66,0,0,0,12.33,51.97,12.48,8.02,11.5,1.062,0,15.03,13.59,14.2,99.60387,2.5,2.5,2.5,100
"2016-03-28 14:00:00",331268,11.65533,232.3992,4.613279,2.070246,15.41,0,8.627333,229.4601,6.104734,1.906912,11.04,0,0,0,12.42,53.05,12.56,8.17,12.73,1.829,0,15.07,13.59,15.45,99.60235,2.5,2.5,2.5,100
"2016-03-28 14:01:00",331269,8.979334,229.0794,6.061461,1.527313,11.23,0,6.748666,229.8015,6.446598,1.109113,8.71,0,0,0,12.44,52.79,12.59,8.2,9.68,0.721,0,15.13,13.59,11.14,99.60892,2.5,2.5,2.5,100
"2016-03-28 14:02:00",331270,9.671332,232.0633,8.024265,1.478909,11.63,0,7.529334,227.6595,6.264474,2.105809,11.45,0,0,0,12.4,53.31,12.47,8.17,11.17,1.191,0,15.17,13.59,13.83,99.60246,2.5,2.5,2.5,100
"2016-03-28 14:03:00",331271,10.65533,216.3239,6.111132,1.848718,14.42,0,8.174,217.0088,7.708239,1.468658,10.38,0,0,0,12.19,52.11,12.26,7.811,11.98,1.396,0,15.21,13.59,13.7,99.60575,2.5,2.5,2.5,100
"2016-03-28 14:04:00",331272,10.936,226.5348,5.199302,1.242024,13.47,0,8.645334,226.3345,6.545568,1.144155,10.61,0,0,0,12.08,51.6,12.14,7.688,12.56,0.852,0,15.25,13.59,14.26,99.60669,2.5,2.5,2.5,100
"2016-03-28 14:05:00",331273,11.00133,225.6005,4.363006,0.9758884,12.89,0,8.785334,224.6858,7.161831,0.9353278,10.9,0,0,0,11.99,51.55,12.06,7.627,9.74,1.727,0,15.28,13.59,12.95,99.6081,2.5,2.5,2.5,100
"2016-03-28 14:06:00",331274,9.764002,228.0674,4.433155,1.081134,11.78,0,7.338667,231.9128,7.377886,0.6911523,8.24,0,0,0,12.01,51.74,12.12,7.686,10.9,0.693,0,15.32,13.58,12.26,99.60997,2.5,2.5,2.5,100
"2016-03-28 14:07:00",331275,12.278,226.6667,4.712561,1.000154,13.69,0,9.046,226.5907,7.103481,0.9735214,10.49,0,0,0,12.08,52.58,12.18,7.848,12.36,0.955,0,15.34,13.59,14.2,99.61115,2.5,2.5,2.5,100
"2016-03-28 14:08:00",331276,12.54267,223.7294,6.19893,1.189355,14.48,0,9.776667,223.1321,6.495142,1.308056,12.63,0,0,0,11.87,52.19,11.91,7.584,13.06,1.051,0,15.38,13.59,14.64,99.61137,2.5,2.5,2.5,100
"2016-03-28 14:09:00",331277,12.76267,231.7994,2.832916,1.197873,14.54,0,9.218,231.4666,3.703219,1.614101,11.56,0,0,0,11.59,51.63,11.6,7.304,12.74,1.543,0,15.39,13.59,14.83,99.61232,2.5,2.5,2.5,100
"2016-03-28 14:10:00",331278,11.258,229.7993,4.245212,1.166729,12.97,0,8.846,229.1959,5.293161,1.270883,10.35,0,0,0,11.53,52.21,11.65,7.367,10.72,1.517,0,15.41,13.59,13.08,99.61385,2.5,2.5,2.5,100
"2016-03-28 14:11:00",331279,9.826001,227.9894,6.050709,1.383381,11.72,0,7.808,229.5336,7.766368,1.514482,10.46,0,0,0,11.72,52.57,11.9,7.577,10.33,1.013,0,15.41,13.59,12.45,99.61736,2.5,2.5,2.5,100
"2016-03-28 14:12:00",331280,10.28,236.9301,5.18083,1.191956,12.35,0,8.331333,240.2037,8.210814,1.198632,10.62,0,0,0,11.9,52.75,12.09,7.748,11.33,1.408,0,15.41,13.58,13.7,99.61931,2.5,2.5,2.5,100
"2016-03-28 14:13:00",331281,11.038,238.7297,6.241267,0.9473345,13.15,0,9.415334,243.8694,6.6411,1.830023,11.7,0,0,0,11.92,51.65,12.04,7.552,12.43,1.068,0,15.41,13.59,14.08,99.61721,2.5,2.5,2.5,100
"2016-03-28 14:14:00",331282,12.41667,237.7353,7.591835,1.655201,16.42,0,9.966665,234.6643,7.045812,2.372275,15.7,0,0,0,11.88,50.96,12.01,7.446,13.81,1.438,0,15.43,13.59,16.45,99.61613,2.5,2.5,2.5,100
"2016-03-28 14:15:00",331283,12.274,228.5978,7.717371,1.298752,14.74,0,10.13733,230.006,10.24257,1.35223,12.11,0,0,0,11.95,51.42,12.11,7.636,12.54,1.284,0,15.43,13.59,14.89,99.61576,2.5,2.5,2.5,100
"2016-03-28 14:16:00",331284,13.444,225.4678,4.615537,2.031701,17.57,0,9.845333,221.9623,8.639464,2.006326,13.59,0,0,0,11.98,50.99,12.12,7.546,14.07,1.533,0,15.43,13.59,16.76,99.61612,2.5,2.5,2.5,100
"2016-03-28 14:17:00",331285,13.38933,232.8705,5.056048,1.784311,16.34,0,10.878,233.6633,6.370065,1.474762,13.33,0,0,0,11.89,49.43,11.99,7.297,13.65,2.35,0,15.46,13.59,17.33,99.61811,2.5,2.5,2.5,100
"2016-03-28 14:18:00",331286,11.98533,227.8139,8.078764,1.070083,13.51,0,8.785999,227.4651,8.366347,1.695271,12.11,0,0,0,11.89,49.76,12.02,7.372,11.75,1.513,0,15.46,13.59,13.83,99.61842,2.5,2.5,2.5,100
"2016-03-28 14:19:00",331287,11.546,227.9904,7.066403,1.051601,13.41,0,9.260666,228.8354,8.709143,1.531071,11.34,0,0,0,11.92,49.71,12.05,7.403,12.05,1.136,0,15.48,13.59,13.95,99.62051,2.5,2.5,2.5,100
"2016-03-28 14:20:00",331288,9.589334,233.5987,3.962596,1.387215,11.55,0,7.705333,235.1289,6.454682,1.491898,11.46,0,0,0,12.01,51.13,12.16,7.684,11.21,0.582,0,15.48,13.59,12.7,99.62629,2.5,2.5,2.5,100
"2016-03-28 14:21:00",331289,11.17333,235.8011,7.233713,1.001976,13.01,0,8.704667,232.1241,9.910674,1.067164,11,0,0,0,12.16,52.79,12.36,7.995,12.89,0.989,0,15.49,13.59,14.89,99.6309,2.5,2.5,2.5,100
"2016-03-28 14:22:00",331290,12.748,233.5987,6.126258,1.499747,15.73,0,9.919333,232.502,8.321024,1.579888,12.62,0,0,0,12.14,50.78,12.27,7.642,12.85,1.119,0,15.51,13.59,14.51,99.62521,2.5,2.5,2.5,100
"2016-03-28 14:23:00",331291,13.82133,235.3956,9.062607,2.320241,17.73,0,11.27667,236.0483,12.53073,1.516024,14.13,0,0,0,12,48.78,12.1,7.304,14.65,1.948,0,15.51,13.59,17.7,99.62101,2.5,2.5,2.5,100
"2016-03-28 14:24:00",331292,13.35733,232.7951,4.545583,1.759297,15.93,0,10.852,231.4637,4.812838,1.411209,13.25,0,0,0,11.91,49.27,11.97,7.305,14.31,1.405,0,15.52,13.59,16.39,99.63108,2.5,2.5,2.5,100
"2016-03-28 14:25:00",331293,12.08867,232.3982,7.278797,1.543247,14.82,0,9.665999,232.6662,5.422656,1.62365,13.37,0,0,0,11.84,49.82,11.94,7.362,13.48,1.096,0,15.53,13.58,15.33,99.63339,2.5,2.5,2.5,100
"2016-03-28 14:26:00",331294,12.75133,223.8661,5.884304,1.673041,16.18,0,10.898,224.3322,4.641661,1.877122,14.26,0,0,0,11.89,50.49,12,7.472,12.6,1.776,0,15.53,13.59,15.2,99.6246,2.5,2.5,2.5,100
"2016-03-28 14:27:00",331295,11.63267,230.7313,5.076325,1.238975,13.75,0,10.10733,231.0678,5.037527,1.072788,12.02,0,0,0,11.88,50.3,11.99,7.461,10.95,0.955,0,15.53,13.59,12.58,99.62846,2.5,2.5,2.5,100
"2016-03-28 14:28:00",331296,10.32667,229.6,4.285766,1.127012,11.6,0,8.223332,229.6651,4.404827,1.205143,10.39,0,0,0,11.89,50.91,12,7.531,11.09,1.219,0,15.53,13.58,12.58,99.63442,2.5,2.5,2.5,100
"2016-03-28 14:29:00",331297,11.05533,220.4016,5.593345,1.977196,14.09,0,8.734667,218.6764,6.553563,1.325473,10.86,0,0,0,11.91,51.45,12.02,7.6,11.91,1.803,0,15.53,13.59,14.64,99.62865,2.5,2.5,2.5,100
"2016-03-28 14:30:00",331298,9.977332,230.1647,7.386813,1.292396,12.45,0,7.856667,229.2729,6.460863,1.223458,9.58,0,0,0,11.87,51.8,11.96,7.584,10.42,1.411,0,15.52,13.58,12.89,99.62957,2.5,2.5,2.5,100
"2016-03-28 14:31:00",331299,9.514666,234.6659,4.059649,1.154694,12.1,0,7.775333,232.6664,5.835,1.267585,10.52,0,0,0,11.87,52.44,11.98,7.683,10.4,1.343,0,15.52,13.59,12.51,99.63121,2.5,2.5,2.5,100
"2016-03-28 14:32:00",331300,10.90667,232.9289,5.393793,1.673797,14.24,0,8.479334,233.7366,10.15577,1.497418,12.35,0,0,0,11.91,52.86,12.04,7.766,12.19,1.798,0,15.51,13.58,15.45,99.62852,2.5,2.5,2.5,100
"2016-03-28 14:33:00",331301,12.93267,231.872,5.848958,1.925847,15.83,0,9.422667,234.5992,7.211282,1.989239,13,0,0,0,11.89,52.65,11.98,7.669,14.12,1.172,0,15.51,13.58,16.33,99.63438,2.5,2.5,2.5,100
"2016-03-28 14:34:00",331302,9.533334,236.3295,6.105057,1.42477,11.67,0,7.788666,234.1482,7.044731,1.461359,10.53,0,0,0,11.73,51.69,11.8,7.432,10.8,1.032,0,15.5,13.59,12.14,99.6377,2.5,2.5,2.5,100
"2016-03-28 14:35:00",331303,10.08333,230.0645,4.006161,1.297236,12.22,0,8.070666,232.465,6.415914,1.388968,10.43,0,0,0,11.79,52.17,11.96,7.585,10.96,0.946,0,15.48,13.59,12.51,99.6376,2.5,2.5,2.5,100
"2016-03-28 14:36:00",331304,12.18267,242.4055,6.596185,1.243219,14.14,0,8.605332,242.9879,5.800004,1.530259,11.24,0,0,0,11.97,51.57,12.15,7.668,13.21,0.943,0,15.46,13.59,15.08,99.63098,2.5,2.5,2.5,100
"2016-03-28 14:37:00",331305,9.949332,238.5245,8.999437,1.423472,12.3,0,7.901333,240.532,7.019019,1.469634,9.93,0,0,0,12.08,50.6,12.26,7.624,10.03,1.126,0,15.46,13.59,12.14,99.63602,2.5,2.5,2.5,100
"2016-03-28 14:38:00",331306,8.254001,240.8442,8.08862,1.927228,11.91,0,6.774667,239.6561,6.851231,1.122877,8.67,0,0,0,12.29,51.53,12.54,7.971,9.77,1.8,0,15.46,13.59,13.08,99.64085,2.5,2.5,2.5,100
"2016-03-28 14:39:00",331307,9.878668,244.8038,7.50048,1.565042,12.65,0,7.648001,244.3867,9.922941,1.228594,9.54,0,0,0,12.4,50.61,12.6,7.893,10.49,1.385,0,15.47,13.59,12.64,99.63681,2.5,2.5,2.5,100
"2016-03-28 14:40:00",331308,10.25333,245.2755,4.966997,1.331344,12.77,0,7.802,248.7397,6.947634,1.691383,11.7,0,0,0,12.51,51.57,12.68,8.13,11.13,1.272,0,15.49,13.59,13.95,99.63365,2.5,2.5,2.5,100
"2016-03-28 14:41:00",331309,9.286667,229.6605,12.66816,0.9754429,11.19,0,8.006,223.0001,6.039938,1.691038,11.28,0,0,0,12.34,51.17,12.39,7.876,8.95,1.216,0,15.51,13.59,12.26,99.64071,2.5,2.5,2.5,100
"2016-03-28 14:42:00",331310,12.78067,234.0989,8.673154,1.897414,15.67,0,9.328666,235.6164,13.52647,1.794625,12.15,0,0,0,12.15,49.83,12.21,7.563,12.8,1.872,0,15.53,13.59,16.14,99.63738,2.5,2.5,2.5,100
"2016-03-28 14:43:00",331311,11.174,234.3923,6.0598,2.654812,17.43,0,9.084667,233.8477,5.522191,1.640044,12.68,0,0,0,12.04,49.26,12.12,7.422,11.6,1.382,0,15.53,13.58,13.58,99.63912,2.5,2.5,2.5,100
"2016-03-28 14:44:00",331312,10.76,236.6643,6.138616,1.218704,12.95,0,8.097333,235.1877,7.197165,1.056955,10.81,0,0,0,12.13,50.29,12.23,7.665,11.28,1.176,0,15.53,13.59,13.01,99.64361,2.5,2.5,2.5,100
"2016-03-28 14:45:00",331313,9.212667,241.6125,10.57139,0.8460061,10.47,0,6.832,240.2551,7.077404,1.151076,8.62,0,0,0,12.05,50.63,12.13,7.636,9.44,0.781,0,15.53,13.59,11.51,99.64597,2.5,2.5,2.5,100
"2016-03-28 14:46:00",331314,8.032667,231.1579,8.826365,1.058108,9.75,0,6.416667,228.1066,9.194429,0.9356757,7.6,0,0,0,12.06,51.69,12.18,7.785,8.08,0.937,0,15.53,13.59,10.7,99.64544,2.5,2.5,2.5,100
"2016-03-28 14:47:00",331315,10.90666,232.1995,4.117625,1.09836,12.56,0,9.031333,234.2673,4.006504,1.156038,10.51,0,0,0,12.19,50.45,12.4,7.738,12.04,1.095,0,15.53,13.58,14.01,99.64561,2.5,2.5,2.5,100
"2016-03-28 14:48:00",331316,10.11867,231.7285,6.408737,1.260687,12.97,0,7.217333,230.4694,6.555764,1.370005,10.14,0,0,0,12.4,49.89,12.61,7.882,10.64,0.873,0,15.52,13.59,12.45,99.64672,2.5,2.5,2.5,100
"2016-03-28 14:49:00",331317,7.866667,237.5352,6.971575,0.9125181,9.27,0,6.785333,236.0518,8.94831,0.7494076,8.25,0,0,0,12.67,51.64,12.89,8.34,8.51,0.803,0,15.52,13.59,9.76,99.65119,2.5,2.5,2.5,100
"2016-03-28 14:50:00",331318,7.972,239.8094,8.709692,1.423447,11.15,0,6.318,240.4595,8.669617,1.224414,9.23,0,0,0,12.72,50.22,12.89,8.1,9.2,1.416,0,15.53,13.59,12.83,99.65142,2.5,2.5,2.5,100
"2016-03-28 14:51:00",331319,11.18333,230.8004,8.860632,2.258671,14.73,0,8.544667,228.2392,8.553287,1.844375,11.61,0,0,0,12.74,49.62,12.86,8.05,11.76,1.695,0,15.54,13.59,14.7,99.64897,2.5,2.5,2.5,100
"2016-03-28 14:52:00",331320,11.02667,232.7938,7.64963,1.423539,13.36,0,9.602666,234.1408,10.39052,1.772424,13.95,0,0,0,12.55,48.49,12.64,7.773,11.1,1.007,0,15.56,13.58,13.33,99.64853,2.5,2.5,2.5,100
"2016-03-28 14:53:00",331321,12.04267,228.051,8.203666,1.723251,14.53,0,9.178666,228.6346,10.78138,1.776986,12.59,0,0,0,12.48,47.88,12.56,7.63,11.45,1.365,0,15.58,13.59,13.7,99.64974,2.5,2.5,2.5,100
"2016-03-28 14:54:00",331322,12.178,223.4457,7.501193,1.321758,14.02,0,10.126,219.9844,9.723551,1.118694,12.08,0,0,0,12.51,48.23,12.6,7.737,12.22,1.902,0,15.6,13.59,14.76,99.64126,2.5,2.5,2.5,100
"2016-03-28 14:55:00",331323,8.691333,246.8577,7.234972,0.9011462,10.48,0,6.986,243.813,8.856986,1.456817,9.22,0,0,0,12.54,48.62,12.65,7.822,8.95,0.977,0,15.63,13.59,10.95,99.65559,2.5,2.5,2.5,100
"2016-03-28 14:56:00",331324,8.996,234.4407,14.65099,2.195106,13.1,0,6.37,237.5076,14.30306,1.658964,9.2,0,0,0,12.69,48.68,12.83,7.986,9.35,2.692,0,15.64,13.59,14.01,99.66267,2.5,2.5,2.5,100
"2016-03-28 14:57:00",331325,11.706,244.4655,3.929559,1.173421,14.31,0,8.904,243.1994,5.060872,1.140198,11.07,0,0,0,12.78,48.73,12.88,7.993,12.33,0.99,0,15.66,13.59,14.76,99.66026,2.5,2.5,2.5,100
"2016-03-28 14:58:00",331326,10.68933,237.768,11.02907,1.217672,12.48,0,8.818,236.5663,12.47937,1.283901,10.75,0,0,0,12.67,46.84,12.72,7.658,11.42,1.074,0,15.68,13.59,13.51,99.6608,2.5,2.5,2.5,100
"2016-03-28 14:59:00",331327,11.22667,238.0095,6.383337,1.042879,13.18,0,8.78,240.8114,7.115636,1.441689,11.21,0,0,0,12.56,46.96,12.62,7.651,11.5,1.221,0,15.71,13.59,13.33,99.66261,2.5,2.5,2.5,100
"2016-03-28 15:00:00",331328,9.876667,244.5367,9.333575,1.769575,12.89,0,7.469333,244.2988,10.04892,1.389285,9.74,0,0,0,12.56,47.86,12.66,7.769,10.88,1.549,0,15.73,13.59,13.51,99.66794,2.5,2.5,2.5,100
"2016-03-28 15:01:00",331329,11.60533,242.6683,8.418599,2.001732,14.82,0,8.586,246.3431,10.43668,1.546384,11.11,0,0,0,12.51,48.97,12.51,7.803,12.18,1.865,0,15.74,13.59,15.26,99.66253,2.5,2.5,2.5,100
"2016-03-28 15:02:00",331330,9.492001,245.2729,8.050948,0.9218979,11.16,0,7.174667,240.6619,8.093202,1.467396,9.8,0,0,0,12.16,46.38,12.09,7.189,9.73,0.658,0,15.75,13.59,10.64,99.66626,2.5,2.5,2.5,100
"2016-03-28 15:03:00",331331,10.60333,247.945,8.084444,1.841545,14.61,0,8.595334,244.7278,6.562377,1.781138,11.52,0,0,0,11.88,47.37,11.8,7.064,11.48,1.292,0,15.75,13.58,14.08,99.66276,2.5,2.5,2.5,100
"2016-03-28 15:04:00",331332,12.806,243.8704,6.972426,1.689243,15.79,0,10.14933,248.206,8.351639,1.715811,13.05,0,0,0,11.68,46.3,11.66,6.808,13.28,1.342,0,15.73,13.59,16.08,99.66615,2.5,2.5,2.5,100
"2016-03-28 15:05:00",331333,11.65667,231.9319,3.871018,1.116552,13.7,0,9.675334,232.5293,5.41011,1.324119,12.43,0,0,0,11.64,44.72,11.71,6.606,12.32,1.744,0,15.71,13.59,14.7,99.66854,2.5,2.5,2.5,100
"2016-03-28 15:06:00",331334,11.60067,233.328,4.837012,1.327004,14.9,0,9.503332,238.5427,6.105186,1.603083,12.53,0,0,0,11.79,44.38,11.94,6.753,11.5,1.463,0,15.68,13.58,13.58,99.67031,2.5,2.5,2.5,100
"2016-03-28 15:07:00",331335,12.00467,245.0443,9.295113,1.766337,14.23,0,9.660666,244.8155,9.489085,1.218264,11.97,0,0,0,11.9,45.49,11.99,6.954,12.74,1.688,0,15.65,13.59,15.39,99.66222,2.5,2.5,2.5,100
"2016-03-28 15:08:00",331336,12.324,248.4016,3.701417,1.472919,14.74,0,10.062,251.5471,7.233878,1.18886,12.88,0,0,0,11.86,45.21,12,6.889,12.77,1.325,0,15.63,13.59,15.33,99.6636,2.5,2.5,2.5,100
"2016-03-28 15:09:00",331337,9.631333,244.407,7.113008,1.194503,11.89,0,7.169333,242.3313,6.47412,1.834399,9.75,0,0,0,12.02,46.05,12.18,7.16,10.64,0.508,0,15.6,13.59,11.83,99.66772,2.5,2.5,2.5,100
"2016-03-28 15:10:00",331338,11.91267,241.4666,4.615772,2.076518,15.91,0,9.562667,240.8675,6.181743,2.147574,13.4,0,0,0,11.98,45.54,12.07,6.986,12.89,2.067,0,15.58,13.59,17.14,99.66698,2.5,2.5,2.5,100
"2016-03-28 15:11:00",331339,12.126,240.5334,4.686976,0.9465783,13.66,0,9.007334,239.4711,5.605698,1.565514,11.06,0,0,0,11.79,43.45,11.83,6.595,13.09,0.803,0,15.55,13.59,14.58,99.66916,2.5,2.5,2.5,100
"2016-03-28 15:12:00",331340,11.73533,238.5958,5.940049,2.082408,14.57,0,9.04,236.1315,5.642073,1.168075,11.25,0,0,0,11.6,44.18,11.66,6.55,12.56,1.523,0,15.52,13.58,14.7,99.67063,2.5,2.5,2.5,100
"2016-03-28 15:13:00",331341,10.48933,241.327,6.74758,1.411559,12.85,0,7.862,239.6922,9.643658,0.8380947,9.51,0,0,0,11.52,44.46,11.57,6.534,10.99,1.167,0,15.49,13.59,13.33,99.67006,2.5,2.5,2.5,100
"2016-03-28 15:14:00",331342,10.31933,234.5995,3.497841,1.513316,12.39,0,7.812,236.3159,5.711203,1.569918,10.82,0,0,0,11.48,44.89,11.54,6.573,10.93,1.378,0,15.45,13.58,13.26,99.67437,2.5,2.5,2.5,100
"2016-03-28 15:15:00",331343,10.62133,235.7343,3.064764,1.446756,13.57,0,7.608,235.867,4.785853,1.453567,10.31,0,0,0,11.45,45.74,11.54,6.637,10.82,1.609,0,15.41,13.59,12.95,99.67138,2.5,2.5,2.5,100
"2016-03-28 15:16:00",331344,10.346,234.2668,5.307947,1.723074,12.97,0,8.539334,230.3328,3.133661,1.300433,11.28,0,0,0,11.63,45.62,11.8,6.813,10.43,1.007,0,15.37,13.59,12.14,99.67483,2.5,2.5,2.5,100
"2016-03-28 15:17:00",331345,9.634,245.6722,9.250205,0.6891811,10.8,0,7.117333,246.5789,8.866233,0.984679,8.44,0,0,0,11.9,45.47,12.12,7.016,10.01,0.785,0,15.34,13.58,11.14,99.67583,2.5,2.5,2.5,100
"2016-03-28 15:18:00",331346,10.27533,233.2652,3.871373,1.284995,12.49,0,8.665333,236.4044,8.13842,1.27939,11.64,0,0,0,12.12,45.46,12.32,7.191,10.15,0.84,0,15.31,13.59,12.01,99.67395,2.5,2.5,2.5,100
"2016-03-28 15:19:00",331347,10.90667,237.6613,4.86402,0.988107,12.53,0,8.369334,240.7917,6.106738,1.217535,10.01,0,0,0,12.18,45.97,12.28,7.261,10.99,1.365,0,15.3,13.59,12.89,99.67315,2.5,2.5,2.5,100
"2016-03-28 15:20:00",331348,9.662001,235.4014,4.34726,1.266698,12.1,0,8.224,235.3953,6.743521,1.608253,11.61,0,0,0,12.02,47.07,12.02,7.191,10.45,1.569,0,15.29,13.58,13.58,99.67725,2.5,2.5,2.5,100
"2016-03-28 15:21:00",331349,10.844,230.1297,12.8551,1.679916,14.19,0,8.485333,231.0634,12.17616,0.8610138,9.84,0,0,0,11.75,45.37,11.74,6.788,10.9,1.653,0,15.27,13.59,14.58,99.67215,2.5,2.5,2.5,100
"2016-03-28 15:22:00",331350,12.08533,239.7438,8.540602,1.212457,13.88,0,8.682,237.2676,10.14067,1.399834,11.3,0,0,0,11.63,44.24,11.68,6.581,12.81,1.513,0,15.25,13.59,15.08,99.67104,2.5,2.5,2.5,100
"2016-03-28 15:23:00",331351,8.915999,240.2625,4.637253,0.6787616,9.81,0,7.026,238.1941,5.316398,1.160223,9.08,0,0,0,11.69,44.38,11.83,6.706,10.43,0.968,0,15.23,13.59,12.58,99.67677,2.5,2.5,2.5,100
"2016-03-28 15:24:00",331352,8.746,238.863,8.496232,0.8346879,10.42,0,7.048,239.3424,9.167593,0.9036388,8.81,0,0,0,11.97,45.54,12.18,7.125,9.57,0.987,0,15.21,13.59,11.01,99.67945,2.5,2.5,2.5,100
"2016-03-28 15:25:00",331353,9.703334,231.3978,3.49756,1.368598,13.9,0,7.666,229.2671,4.709367,2.008491,13.46,0,0,0,12.11,46.43,12.22,7.276,9.77,0.889,0,15.19,13.58,11.7,99.68118,2.5,2.5,2.5,100
"2016-03-28 15:26:00",331354,12.44067,249.507,10.48016,1.229225,14.07,0,10.29133,247.9862,10.50008,2.134831,14.03,0,0,0,11.92,44.36,11.95,6.825,13.35,1.48,0,15.18,13.59,15.26,99.67398,2.5,2.5,2.5,100
"2016-03-28 15:27:00",331355,12.576,244.3617,9.296403,1.306776,14.49,0,10.522,243.2648,9.149171,1.626895,13.75,0,0,0,11.86,44.3,11.93,6.791,13.13,1.239,0,15.16,13.59,15.51,99.67123,2.5,2.5,2.5,100
"2016-03-28 15:28:00",331356,12.082,235.869,6.37874,1.348902,14.58,0,9.132667,236.2609,7.639756,1.372003,11.04,0,0,0,11.82,43.41,11.86,6.642,11.8,1.099,0,15.14,13.59,14.14,99.68031,2.5,2.5,2.5,100
"2016-03-28 15:29:00",331357,11.30266,235.33,4.682947,1.247293,13.63,0,9.211333,234.9945,5.678373,1.188774,11.41,0,0,0,11.86,43.9,11.95,6.794,12.4,1.25,0,15.12,13.59,14.64,99.68528,2.5,2.5,2.5,100
"2016-03-28 15:30:00",331358,11.40867,237.9322,6.879569,1.979908,16.48,0,9.624666,236.4,4.79917,1.295643,12.67,0,0,0,11.98,45.68,12.1,7.096,11.98,0.925,0,15.1,13.59,13.76,99.68754,2.5,2.5,2.5,100
"2016-03-28 15:31:00",331359,12.588,240.4826,5.864092,1.910285,15.47,0,10.58533,245.4077,7.196752,1.677649,13.76,0,0,0,12.03,44.91,12.14,7.023,13.46,1.861,0,15.08,13.58,16.01,99.68078,2.5,2.5,2.5,100
"2016-03-28 15:32:00",331360,11.06667,242.6644,5.171076,1.620657,14.52,0,8.067333,242.2664,5.050089,1.163813,10.88,0,0,0,12.06,44.59,12.15,7.019,11.96,0.895,0,15.07,13.59,13.83,99.68349,2.5,2.5,2.5,100
"2016-03-28 15:33:00",331361,11.09133,243.9362,6.504414,0.9903861,13.24,0,8.096667,246.6663,8.258839,1.425111,10.42,0,0,0,12.06,45.9,12.1,7.161,11.79,1.051,0,15.05,13.59,13.7,99.68422,2.5,2.5,2.5,100
"2016-03-28 15:34:00",331362,10.83933,241.2602,9.079525,1.366267,13.09,0,8.474001,240.9342,9.853667,1.265089,10.97,0,0,0,11.88,46.45,11.85,7.049,12.34,0.796,0,15.04,13.59,14.01,99.6874,2.5,2.5,2.5,100
"2016-03-28 15:35:00",331363,12.83467,236.5325,4.176426,1.301025,15.2,0,9.561999,238.6674,8.376269,1.475531,12.44,0,0,0,11.74,46.34,11.79,6.92,13.63,0.978,0,15.04,13.59,15.45,99.68636,2.5,2.5,2.5,100
"2016-03-28 15:36:00",331364,12.82267,236.1377,4.54091,1.314577,14.56,0,10.05467,236.3985,5.711117,1.24523,13.4,0,0,0,11.74,45.8,11.77,6.87,13.32,1.063,0,15.03,13.58,15.7,99.69142,2.5,2.5,2.5,100
"2016-03-28 15:37:00",331365,11.02533,237.0512,8.096209,1.141612,13.19,0,8.625333,235.9893,9.71055,1.779745,11.44,0,0,0,11.62,46.11,11.64,6.815,11.41,1.224,0,15.01,13.59,13.89,99.69213,2.5,2.5,2.5,100
"2016-03-28 15:38:00",331366,9.500667,234.5708,7.067411,0.8665754,10.81,0,8.752666,232.7743,8.534784,1.03203,10.39,0,0,0,11.59,46.33,11.64,6.827,10.46,0.601,0,14.99,13.58,11.7,99.69179,2.5,2.5,2.5,100
"2016-03-28 15:39:00",331367,9.759999,238.3975,5.094649,1.535144,12.6,0,7.392,237.6761,9.237619,1.581304,10.18,0,0,0,11.53,46.72,11.56,6.824,10.17,0.945,0,14.96,13.59,12.08,99.69144,2.5,2.5,2.5,100
"2016-03-28 15:40:00",331368,10.53267,238.0093,8.219598,1.320659,12.43,0,8.09,237.2058,8.520473,1.276239,10.12,0,0,0,11.45,47.22,11.5,6.818,11.12,1.356,0,14.94,13.59,13.58,99.69192,2.5,2.5,2.5,100
"2016-03-28 15:41:00",331369,8.384666,237.667,5.483417,0.9083308,10.08,0,6.362,235.3323,5.615199,0.915119,8.16,0,0,0,11.41,48.23,11.43,6.904,9.64,0.795,0,14.91,13.59,10.95,99.69943,2.5,2.5,2.5,100
"2016-03-28 15:42:00",331370,9.039999,239.1946,6.371925,1.151179,11.07,0,7.046,238.2586,5.378801,1.393732,10.12,0,0,0,11.38,48.99,11.43,6.972,9.77,0.401,0,14.88,13.59,10.51,99.70075,2.5,2.5,2.5,100
"2016-03-28 15:43:00",331371,12.04,232.5305,6.03783,1.635608,14.58,0,9.164668,231.4816,10.21633,1.701924,12.85,0,0,0,11.49,48.45,11.63,6.967,12.35,1.547,0,14.85,13.58,14.64,99.69859,2.5,2.5,2.5,100
"2016-03-28 15:44:00",331372,11.20933,230.8674,7.296547,1.427503,13.67,0,9.812666,229.3863,7.75376,1.660203,12.67,0,0,0,11.66,45.69,11.81,6.785,11.62,1.603,0,14.82,13.59,15.51,99.7001,2.5,2.5,2.5,100
"2016-03-28 15:45:00",331373,13.018,233.4704,6.738475,1.87541,16.66,0,9.910666,230.3176,7.81889,1.752383,12.82,0,0,0,11.75,43.8,11.85,6.651,14.42,2.14,0,14.8,13.59,18.89,99.70254,2.5,2.5,2.5,100
"2016-03-28 15:46:00",331374,13.98,235.8005,3.289374,1.663586,16.86,0,10.88667,235.9295,4.201046,1.460624,13.48,0,0,0,11.72,44.66,11.77,6.729,14.64,1.674,0,14.78,13.59,17.08,99.70638,2.5,2.5,2.5,100
"2016-03-28 15:47:00",331375,12.732,233.4696,6.516705,2.117295,16.33,0,10.82733,234.1429,6.960168,1.765365,13.38,0,0,0,11.63,45.45,11.66,6.756,12.91,2.622,0,14.75,13.59,16.7,99.70689,2.5,2.5,2.5,100
"2016-03-28 15:48:00",331376,13.69267,229.2647,4.217729,1.566705,16.88,0,11.21,230.0621,5.820739,1.283438,13.44,0,0,0,11.5,45.62,11.52,6.647,11.25,1.624,0,14.75,13.59,14.2,99.70702,2.5,2.5,2.5,100
"2016-03-28 15:49:00",331377,12.88867,230.2,5.153134,0.8353113,14.27,0,10.462,233.735,6.303624,1.855785,13.9,0,0,0,11.36,45.28,11.38,6.515,13.45,1.202,0,14.73,13.59,15.7,99.70913,2.5,2.5,2.5,100
"2016-03-28 15:50:00",331378,12.70467,237.2646,5.553855,0.9987518,14.83,0,9.627334,240.4439,10.48935,1.37143,12.19,0,0,0,11.29,46.18,11.34,6.585,12.82,1.036,0,14.71,13.59,14.89,99.71102,2.5,2.5,2.5,100
"2016-03-28 15:51:00",331379,12.536,249.8546,7.753979,2.598602,15.88,0,10.238,250.1114,6.625635,2.197347,13.89,0,0,0,11.35,46.2,11.45,6.617,13.19,2.723,0,14.68,13.59,16.76,99.70676,2.5,2.5,2.5,100
"2016-03-28 15:52:00",331380,13.64933,240.5979,4.027597,1.466117,15.88,0,10.61,242.457,7.113313,1.28752,13.51,0,0,0,11.37,46.15,11.44,6.632,14.85,1.33,0,14.66,13.59,17.2,99.71304,2.5,2.5,2.5,100
"2016-03-28 15:53:00",331381,12.392,243.2672,6.534086,1.730843,15.59,0,10.11933,243.8044,4.382867,1.843028,13.79,0,0,0,11.36,46.31,11.44,6.618,12.92,1.573,0,14.63,13.59,17.14,99.70958,2.5,2.5,2.5,100
"2016-03-28 15:54:00",331382,10.22133,234.5432,6.393462,1.782597,13.14,0,8.475333,232.0305,9.380816,1.856502,11.1,0,0,0,11.39,46.75,11.44,6.708,10.73,1.747,0,14.59,13.59,13.7,99.71842,2.5,2.5,2.5,100
"2016-03-28 15:55:00",331383,9.266665,239.2014,5.751069,1.90446,12.66,0,7.489999,238.5317,6.756616,1.354858,10.32,0,0,0,11.36,47.51,11.42,6.772,10.07,1.608,0,14.58,13.59,13.14,99.72141,2.5,2.5,2.5,100
"2016-03-28 15:56:00",331384,10.71467,236.6697,4.656167,1.939621,14.9,0,7.79,238.9304,4.667133,1.249699,10.38,0,0,0,11.39,48.64,11.44,6.914,11.12,1.041,0,14.54,13.58,13.2,99.72191,2.5,2.5,2.5,100
"2016-03-28 15:57:00",331385,12.46733,236.6646,4.852886,1.365579,15.41,0,9.680667,235.9862,8.778313,1.318527,12.49,0,0,0,11.36,48.34,11.39,6.801,13.68,0.712,0,14.53,13.58,15.33,99.71725,2.5,2.5,2.5,100
"2016-03-28 15:58:00",331386,14.222,243.728,6.819399,1.62195,17.86,0,11.37467,243.3227,8.397135,2.482335,17.38,0,0,0,11.33,47.33,11.38,6.669,14.71,1.826,0,14.5,13.59,17.76,99.7168,2.5,2.5,2.5,100
"2016-03-28 15:59:00",331387,11.62667,240.1302,8.934681,1.5328,13.88,0,9.574,239.0139,11.49073,1.598298,12.21,0,0,0,11.31,47.31,11.36,6.67,12.24,1.043,0,14.48,13.58,14.33,99.7207,2.5,2.5,2.5,100
"2016-03-28 16:00:00",331388,10.96867,242.5358,8.309746,1.528114,13.83,0,8.587332,240.3327,7.757343,1.287843,10.67,0,0,0,11.23,47.97,11.24,6.668,11.16,1.418,0,14.45,13.58,13.7,99.72153,2.5,2.5,2.5,100
"2016-03-28 16:01:00",331389,9.991333,242.9826,7.042722,1.131288,12.01,0,7.764667,245.0698,3.904774,1.000925,9.45,0,0,0,11.22,47.8,11.26,6.675,10.34,0.963,0,14.44,13.59,11.76,99.72483,2.5,2.5,2.5,100
"2016-03-28 16:02:00",331390,10.762,238.8568,6.924656,1.856564,13.99,0,8.688666,243.1738,8.322911,1.17295,11.08,0,0,0,11.26,49.32,11.31,6.874,11.86,1.221,0,14.41,13.59,14.39,99.72813,2.5,2.5,2.5,100
"2016-03-28 16:03:00",331391,13.186,236.5867,10.5187,2.537058,17.67,0,10.64133,233.1235,12.62046,2.40101,14.5,0,0,0,11.28,48.26,11.34,6.736,14.24,2.493,0,14.39,13.59,17.33,99.717,2.5,2.5,2.5,100
"2016-03-28 16:04:00",331392,13.46667,237.3975,6.828675,1.992686,17.29,0,10.412,238.3866,9.012774,1.856111,14.65,0,0,0,11.29,48.23,11.31,6.764,14.72,1.86,0,14.36,13.58,17.7,99.7224,2.5,2.5,2.5,100
"2016-03-28 16:05:00",331393,13.80533,235.8671,7.053618,1.067757,15.75,0,10.508,240.2126,8.232939,1.604366,13.79,0,0,0,11.25,47.72,11.29,6.653,14.42,1.28,0,14.34,13.59,16.58,99.72428,2.5,2.5,2.5,100
"2016-03-28 16:06:00",331394,10.58067,239.0634,6.441724,1.205988,12.6,0,8.322666,238.5315,4.743401,1.19755,10.84,0,0,0,11.25,48.47,11.27,6.764,11.41,0.693,0,14.31,13.59,12.39,99.73132,2.5,2.5,2.5,100
"2016-03-28 16:07:00",331395,11.08333,233.9975,6.414312,1.29029,13.69,0,8.906667,235.3979,7.515401,1.858906,12.11,0,0,0,11.19,48.48,11.21,6.685,12.17,1.409,0,14.28,13.59,15.14,99.73051,2.5,2.5,2.5,100
"2016-03-28 16:08:00",331396,10.952,235.6004,6.061119,1.113207,13.05,0,7.951333,236.3426,6.034986,1.135206,10.02,0,0,0,11.01,49.49,10.97,6.671,11.85,1.606,0,14.26,13.59,14.7,99.73005,2.5,2.5,2.5,100
"2016-03-28 16:09:00",331397,8.196001,236.3434,6.682628,1.354419,10.29,0,6.55,231.1371,5.905615,1.335505,10.03,0,0,0,11,50.65,11.05,6.812,9.1,1.052,0,14.24,13.59,10.64,99.73415,2.5,2.5,2.5,100
"2016-03-28 16:10:00",331398,7.882667,239.4711,6.998631,1.070392,10.58,0,6.851334,237.6005,7.993371,1.099678,9.21,0,0,0,11.14,50.34,11.23,6.892,8.01,0.975,0,14.21,13.58,9.64,99.73463,2.5,2.5,2.5,100
"2016-03-28 16:11:00",331399,8.250667,236.4364,10.90081,1.091613,10.22,0,6.032667,233.6645,11.71621,1.028367,8.45,0,0,0,11.2,50.47,11.28,6.95,8.84,1.54,0,14.18,13.59,11.45,99.73791,2.5,2.5,2.5,100
"2016-03-28 16:12:00",331400,8.468667,230.3344,3.589803,0.9223294,10.04,0,6.309333,230.8694,5.238608,0.9378949,8.59,0,0,0,11.16,50.02,11.21,6.839,9.65,0.664,0,14.15,13.59,10.89,99.73709,2.5,2.5,2.5,100
"2016-03-28 16:13:00",331401,7.43,231.265,5.308652,0.7211196,9.18,0,5.812,232.7989,5.681774,0.7535976,6.75,0,0,0,11.17,50.5,11.25,6.919,7.562,1.088,0,14.12,13.58,9.2,99.73838,2.5,2.5,2.5,100
"2016-03-28 16:14:00",331402,8.315333,242.8821,8.98797,1.670748,12.44,0,6.384666,242.8072,10.16614,0.7433246,7.39,0,0,0,11.22,50.52,11.31,6.971,9.73,1.568,0,14.1,13.59,12.01,99.74038,2.5,2.5,2.5,100
"2016-03-28 16:15:00",331403,9.632,236.8819,6.859974,1.591801,13.21,0,8.228,238.3314,8.420798,1.28189,10.37,0,0,0,11.25,49.48,11.31,6.855,10.17,1.287,0,14.07,13.59,12.83,99.74319,2.5,2.5,2.5,100
"2016-03-28 16:16:00",331404,11.49267,240.0751,8.090648,1.942124,14.58,0,8.937333,242.1656,9.09817,1.641249,11.74,0,0,0,11.25,49.27,11.29,6.818,12.09,1.803,0,14.05,13.59,15.76,99.74155,2.5,2.5,2.5,100
"2016-03-28 16:17:00",331405,12.82533,233.4035,6.277068,1.011526,14.45,0,10.69,234.9931,7.146206,1.27719,13.51,0,0,0,11.15,48.45,11.18,6.615,12.89,1.509,0,14.03,13.59,15.76,99.7412,2.5,2.5,2.5,100
"2016-03-28 16:18:00",331406,12.71467,243.5292,4.785174,1.298034,14.88,0,9.772666,246.063,5.037819,1.560412,13.48,0,0,0,11.05,47.08,11.07,6.384,13.64,1.206,0,14.01,13.58,15.14,99.7378,2.5,2.5,2.5,100
"2016-03-28 16:19:00",331407,12.322,238.4793,7.061275,1.640501,16.12,0,9.544666,238.9223,8.851694,1.617751,12.28,0,0,0,11,46.77,11.07,6.348,13.26,1.403,0,13.97,13.58,15.95,99.74026,2.5,2.5,2.5,100
"2016-03-28 16:20:00",331408,11.266,240.1306,5.349576,1.865636,15.1,0,8.926666,238.7448,6.902407,0.9313406,10.19,0,0,0,11.06,45.93,11.12,6.304,11.62,1.871,0,13.96,13.59,15.26,99.74355,2.5,2.5,2.5,100
"2016-03-28 16:21:00",331409,12.81,239.2034,5.549808,1.419394,14.78,0,10.27867,238.3326,5.274044,1.835625,12.82,0,0,0,11.04,45.4,11.11,6.244,13.1,1.274,0,13.93,13.59,15.08,99.73979,2.5,2.5,2.5,100
"2016-03-28 16:22:00",331410,12.858,237.7964,5.704262,1.443552,15.57,0,11.29467,240.4308,8.355425,1.51867,13.65,0,0,0,11.04,45.82,11.11,6.293,13.23,1.412,0,13.9,13.59,15.89,99.73933,2.5,2.5,2.5,100
"2016-03-28 16:23:00",331411,11.448,241.2534,5.93076,0.7545612,12.91,0,8.427333,242.9351,4.635684,1.362422,10.58,0,0,0,11.03,46.82,11.06,6.406,11.72,1.188,0,13.87,13.58,14.14,99.74133,2.5,2.5,2.5,100
"2016-03-28 16:24:00",331412,10.21066,242.2723,5.77645,1.377502,13.41,0,9.144,245.9993,6.672103,1.432521,11.8,0,0,0,11.02,47.19,11.09,6.411,11.27,1.28,0,13.85,13.59,13.39,99.74308,2.5,2.5,2.5,100
"2016-03-28 16:25:00",331413,10.296,239.4643,5.974617,1.187557,12.56,0,8.486001,237.3365,6.126516,1.106145,9.81,0,0,0,11.06,46.37,11.14,6.359,10.54,1.051,0,13.83,13.58,12.45,99.7459,2.5,2.5,2.5,100
"2016-03-28 16:26:00",331414,9.371334,242.5262,8.331343,1.150037,11.61,0,7.384,241.9772,10.57103,0.8158169,8.9,0,0,0,11.06,46.94,11.11,6.412,9.92,0.864,0,13.8,13.59,11.14,99.74215,2.5,2.5,2.5,100
"2016-03-28 16:27:00",331415,8.137333,243.5906,8.088179,1.557534,10.53,0,6.298666,237.7313,3.871221,2.037973,11.3,0,0,0,11.03,47.1,11.1,6.404,8.2,1.505,0,13.78,13.59,10.45,99.74965,2.5,2.5,2.5,100
"2016-03-28 16:28:00",331416,6.786,240.9518,11.22763,1.501323,9.32,0,6.204,242.1042,9.523168,1.073659,8.77,0,0,0,11.03,47.52,11.07,6.459,7.675,0.954,0,13.75,13.59,9.83,99.74941,2.5,2.5,2.5,100
"2016-03-28 16:29:00",331417,7.27,240.9383,8.708011,1.147513,9.3,0,6.71,240.567,11.56149,1.094611,8.35,0,0,0,10.94,48.4,10.96,6.457,8.21,1.045,0,13.72,13.59,10.26,99.75199,2.5,2.5,2.5,100
"2016-03-28 16:30:00",331418,8.804667,253.7489,8.698132,1.943395,11.8,0,7.166001,252.2716,6.645504,0.958101,8.82,0,0,0,10.83,48,10.82,6.336,9.59,1.797,0,13.7,13.59,12.14,99.75094,2.5,2.5,2.5,100
"2016-03-28 16:31:00",331419,7.555999,244.7914,8.169403,1.508128,11.46,0,5.682,238.463,5.498844,0.8248974,7.41,0,0,0,10.66,49.32,10.67,6.332,7.987,1.239,0,13.67,13.59,11.08,99.75388,2.5,2.5,2.5,100
"2016-03-28 16:32:00",331420,10.474,249.045,8.549444,1.79471,13.77,0,8.465334,248.9201,7.436098,2.21385,12.5,0,0,0,10.62,49.07,10.7,6.27,11.05,1.544,0,13.65,13.59,13.64,99.75175,2.5,2.5,2.5,100
"2016-03-28 16:33:00",331421,10.58333,236.3913,7.856755,1.609856,12.92,0,9.323334,233.7953,10.31973,1.536783,12.31,0,0,0,10.66,48.37,10.73,6.232,10.92,1.711,0,13.61,13.59,14.58,99.75446,2.5,2.5,2.5,100
"2016-03-28 16:34:00",331422,12.604,243.5988,4.728453,1.577791,14.99,0,9.656667,246.6696,6.200187,1.728413,13.35,0,0,0,10.66,48.99,10.7,6.314,13.17,0.988,0,13.58,13.59,15.14,99.75329,2.5,2.5,2.5,100
"2016-03-28 16:35:00",331423,10.676,241.1332,5.043734,1.778418,12.84,0,8.863999,244.0039,6.320892,1.660678,12.24,0,0,0,10.68,49.42,10.78,6.399,11.12,1.47,0,13.54,13.59,13.14,99.75692,2.5,2.5,2.5,100
"2016-03-28 16:36:00",331424,9.989334,251.9248,7.11167,1.259727,12.11,0,7.856,249.434,8.515424,1.1527,10.91,0,0,0,10.81,49.29,10.92,6.485,10.29,1.108,0,13.51,13.59,12.33,99.75762,2.5,2.5,2.5,100
"2016-03-28 16:37:00",331425,11.392,244.132,5.198848,1.362827,13.98,0,9.167999,249.7041,10.55029,1.18752,10.87,0,0,0,10.89,49.66,11,6.596,11.96,1.183,0,13.49,13.58,13.76,99.75657,2.5,2.5,2.5,100
"2016-03-28 16:38:00",331426,10.324,251.0654,6.72517,1.686594,13.27,0,7.656667,252.2725,8.695281,1.608352,10.53,0,0,0,10.93,50.32,11.03,6.697,10.31,1.86,0,13.46,13.59,12.76,99.75539,2.5,2.5,2.5,100
"2016-03-28 16:39:00",331427,7.693334,251.4596,6.546051,1.333555,9.39,0,5.694666,247.1145,7.044562,0.9352208,8,0,0,0,10.99,50.66,11.06,6.791,7.854,0.964,0,13.44,13.59,9.51,99.76537,2.5,2.5,2.5,100
"2016-03-28 16:40:00",331428,7.243333,245.0695,7.960627,1.046083,9.71,0,5.921333,244.6401,8.95172,1.4966,8.8,0,0,0,10.99,51.59,11.05,6.881,7.129,0.574,0,13.42,13.59,7.95,99.76407,2.5,2.5,2.5,100
"2016-03-28 16:41:00",331429,6.934667,243.2499,9.199436,1.524873,10.28,0,4.971334,239.9246,9.570259,1.247995,7.93,0,0,0,10.99,52.1,11.02,6.931,7.55,1.654,0,13.4,13.59,11.01,99.76372,2.5,2.5,2.5,100
"2016-03-28 16:42:00",331430,8.358,242.2585,9.03886,1.001207,10.66,0,7.383333,235.7996,6.879094,0.8203874,8.8,0,0,0,10.96,52,10.99,6.862,8.35,0.891,0,13.39,13.59,10.26,99.76337,2.5,2.5,2.5,100
"2016-03-28 16:43:00",331431,8.247334,242.6688,5.532706,0.8074194,9.16,0,6.867333,245.3173,7.656602,0.7460069,8.76,0,0,0,10.92,52.07,10.95,6.846,8.98,0.648,0,13.38,13.59,10.58,99.76478,2.5,2.5,2.5,100
"2016-03-28 16:44:00",331432,7.975334,244.1547,10.40248,0.8234549,9.65,0,6.620667,239.1943,12.5191,1.478325,9.09,0,0,0,10.88,51.88,10.93,6.779,8.62,1.267,0,13.35,13.59,10.58,99.76326,2.5,2.5,2.5,100
"2016-03-28 16:45:00",331433,7.732667,245.1149,6.88684,0.936187,8.9,0,6.55,243.3183,6.143228,0.9018428,8.08,0,0,0,10.82,52.7,10.8,6.831,7.712,0.914,0,13.34,13.59,10.08,99.76888,2.5,2.5,2.5,100
"2016-03-28 16:46:00",331434,10.30133,236.7313,7.146623,1.56746,12.73,0,8.071333,235.7266,5.49153,1.541808,10.63,0,0,0,10.66,53.21,10.64,6.737,10.5,1.824,0,13.31,13.59,13.7,99.76982,2.5,2.5,2.5,100
"2016-03-28 16:47:00",331435,11.87533,238.332,5.62852,1.416488,14.65,0,9.837999,238.3795,8.254842,0.9883333,11.47,0,0,0,10.6,52.69,10.68,6.642,12.6,1.347,0,13.3,13.59,14.33,99.76454,2.5,2.5,2.5,100
"2016-03-28 16:48:00",331436,9.059999,240.7351,7.332666,1.456118,12.11,0,7.084667,237.6258,10.22728,1.369997,9.03,0,0,0,10.68,52.76,10.74,6.734,9.63,0.91,0,13.27,13.59,11.2,99.76326,2.5,2.5,2.5,100
"2016-03-28 16:49:00",331437,8.143332,245.0051,7.702638,1.138716,9.82,0,6.172,242.6581,7.093162,1.073916,8.24,0,0,0,10.66,54.12,10.7,6.861,8.7,1.086,0,13.25,13.59,9.89,99.76982,2.5,2.5,2.5,100
"2016-03-28 16:50:00",331438,9.104,240.1323,8.518312,1.246974,11.95,0,7.273334,236.5284,6.89409,1.539271,10,0,0,0,10.68,54.1,10.73,6.864,9.45,0.914,0,13.22,13.59,11.33,99.77111,2.5,2.5,2.5,100
"2016-03-28 16:51:00",331439,10.39667,250.2578,7.379457,1.517909,12.95,0,8.096,250.9418,6.695499,1.33455,11.13,0,0,0,10.69,53.74,10.74,6.807,11.47,1.206,0,13.2,13.59,13.2,99.77229,2.5,2.5,2.5,100
"2016-03-28 16:52:00",331440,10.016,247.7551,7.201195,1.363969,12.19,0,8.172668,246.0007,11.05687,1.742972,11.79,0,0,0,10.66,53.57,10.73,6.765,10.87,1.319,0,13.17,13.59,12.83,99.7697,2.5,2.5,2.5,100
"2016-03-28 16:53:00",331441,12.74533,245.574,9.36793,1.010609,14.94,0,9.457334,250.3315,6.675421,1.107312,11.35,0,0,0,10.65,53.42,10.7,6.731,12.96,1.169,0,13.15,13.59,15.51,99.76244,2.5,2.5,2.5,100
"2016-03-28 16:54:00",331442,10.326,241.6662,5.000634,1.334925,12.08,0,8.134,247.0663,6.584324,1.631959,10.6,0,0,0,10.61,53.71,10.64,6.741,10.53,1.833,0,13.12,13.59,13.14,99.77122,2.5,2.5,2.5,100
"2016-03-28 16:55:00",331443,10.14467,245.1357,4.557201,1.074727,11.87,0,7.732666,244.4689,4.771346,0.9760291,8.58,0,0,0,10.57,54.1,10.62,6.745,10.57,1.221,0,13.1,13.59,12.33,99.77241,2.5,2.5,2.5,100
"2016-03-28 16:56:00",331444,9.553333,241.069,4.681581,1.5224,13.12,0,7.202667,244.9327,5.563249,1.50768,10.14,0,0,0,10.58,54.12,10.64,6.755,10.48,1.243,0,13.08,13.59,13.7,99.77627,2.5,2.5,2.5,100
"2016-03-28 16:57:00",331445,9.299334,236.8544,6.987849,1.230087,12.06,0,7.544,235.6701,7.851194,1.159177,9.39,0,0,0,10.57,53.93,10.62,6.707,10.1,0.82,0,13.06,13.58,11.58,99.77603,2.5,2.5,2.5,100
"2016-03-28 16:58:00",331446,11.514,242.8695,5.135342,1.834131,14.62,0,9.783998,244.2633,6.058433,1.084293,12.5,0,0,0,10.61,52.49,10.67,6.583,11.83,1.296,0,13.03,13.59,14.01,99.7731,2.5,2.5,2.5,100
"2016-03-28 16:59:00",331447,9.996,242.9391,6.644819,1.312457,12,0,7.184,241.7957,6.653411,1.362051,9.78,0,0,0,10.57,52.74,10.56,6.595,10.06,1.587,0,13.02,13.59,12.39,99.77334,2.5,2.5,2.5,100
"2016-03-28 17:00:00",331448,7.487334,239.8678,4.363389,0.6884618,8.8,0,6.180666,242.8104,8.886259,0.7518551,7.87,0,0,0,10.46,54.07,10.45,6.654,8.32,0.496,0,12.99,13.59,8.95,99.77792,2.5,2.5,2.5,100
"2016-03-28 17:01:00",331449,8.010667,243.227,11.86352,0.9834325,9.69,0,5.615334,240.5778,9.49568,1.167435,7.63,0,0,0,10.38,55.26,10.38,6.708,8.32,1.233,0,12.96,13.59,10.45,99.7765,2.5,2.5,2.5,100
"2016-03-28 17:02:00",331450,9.166,238.1995,4.117554,0.8346081,10.97,0,7.061999,238.2633,6.251192,0.9517086,8.68,0,0,0,10.37,54.82,10.44,6.631,9.69,0.854,0,12.93,13.59,11.33,99.7765,2.5,2.5,2.5,100
"2016-03-28 17:03:00",331451,7.855333,247.3875,6.553398,0.9690742,9.25,0,6.464,244.9896,8.428097,0.9404169,7.73,0,0,0,10.35,54.79,10.41,6.621,8.33,0.997,0,12.92,13.59,10.26,99.77662,2.5,2.5,2.5,100
"2016-03-28 17:04:00",331452,7.776667,252.2592,8.049479,1.043658,9.09,0,5.39,248.7465,7.363449,1.160006,7.65,0,0,0,10.39,54.62,10.45,6.632,7.592,1.172,0,12.89,13.59,10.08,99.77803,2.5,2.5,2.5,100
"2016-03-28 17:05:00",331453,6.718,247.5308,4.798472,0.8647404,8.78,0,5.019333,249.7229,6.520282,1.03066,6.66,0,0,0,10.4,55.03,10.44,6.666,7.417,0.719,0,12.86,13.59,8.76,99.77861,2.5,2.5,2.5,100
"2016-03-28 17:06:00",331454,7.836667,252.5336,5.952968,0.7441654,9.12,0,5.255333,253.2512,11.3039,1.120237,7.21,0,0,0,10.4,55,10.46,6.675,8.13,0.747,0,12.84,13.59,9.83,99.77522,2.5,2.5,2.5,100
"2016-03-28 17:07:00",331455,8.589334,245.4551,7.184648,1.654301,11.13,0,6.522001,243.1596,9.561256,1.789824,9.05,0,0,0,10.41,54.93,10.45,6.661,9.25,1.849,0,12.82,13.59,11.58,99.77686,2.5,2.5,2.5,100
"2016-03-28 17:08:00",331456,10.848,250.3997,3.199397,0.9555954,12.53,0,7.856,251.9994,4.442079,1.718778,12.14,0,0,0,10.36,54.61,10.44,6.58,10.95,0.986,0,12.79,13.59,12.89,99.77299,2.5,2.5,2.5,100
"2016-03-28 17:09:00",331457,9.956002,252.0704,6.20076,0.7163221,11,0,8.178,252.7703,10.08399,1.433937,10.26,0,0,0,10.34,54.56,10.43,6.574,10.37,0.991,0,12.77,13.59,12.51,99.7785,2.5,2.5,2.5,100
"2016-03-28 17:10:00",331458,8.319334,254.4031,6.148061,0.578198,9.05,0,7.012666,255.3513,6.849931,1.034398,8.67,0,0,0,10.37,54.2,10.47,6.574,9.13,0.731,0,12.75,13.59,10.51,99.78073,2.5,2.5,2.5,100
"2016-03-28 17:11:00",331459,8.212,246.9357,4.737884,1.392203,10.44,0,6.034667,250.6096,9.300506,1.401789,9.09,0,0,0,10.35,55.25,10.39,6.674,8.6,1.281,0,12.73,13.59,10.58,99.78366,2.5,2.5,2.5,100
"2016-03-28 17:12:00",331460,9.476,249.286,7.134214,0.8621276,10.94,0,7.768,251.439,9.02966,1.377617,9.87,0,0,0,10.33,55.18,10.44,6.634,10.18,1.025,0,12.71,13.59,11.51,99.78014,2.5,2.5,2.5,100
"2016-03-28 17:13:00",331461,8.62,247.3905,8.339005,0.8830703,9.95,0,6.109333,248.3972,7.155774,0.7003091,7.07,0,0,0,10.34,54.97,10.4,6.636,8.86,0.687,0,12.69,13.59,9.95,99.78448,2.5,2.5,2.5,100
"2016-03-28 17:14:00",331462,7.242,254.8634,5.617076,1.16263,9.39,0,5.244667,250.9337,5.844302,0.9213097,7.12,0,0,0,10.29,55.76,10.34,6.671,7.162,1.391,0,12.67,13.59,9.76,99.78648,2.5,2.5,2.5,100
"2016-03-28 17:15:00",331463,8.165334,252.9923,8.779584,1.149451,9.87,0,6.474,253.6144,10.78871,1.362859,8.89,0,0,0,10.22,56.45,10.27,6.688,8.77,0.853,0,12.65,13.59,9.95,99.7826,2.5,2.5,2.5,100
"2016-03-28 17:16:00",331464,7.496666,255.064,6.909998,1.125473,9.28,0,5.814667,257.4774,7.699225,0.6547657,7.21,0,0,0,10.2,56.82,10.27,6.731,8.16,0.926,0,12.63,13.59,9.51,99.78494,2.5,2.5,2.5,100
"2016-03-28 17:17:00",331465,8.539332,250.4015,4.783612,1.020297,10.65,0,6.916667,254.1572,8.132263,0.9784456,9.1,0,0,0,10.19,56.92,10.28,6.702,8.97,0.668,0,12.61,13.59,9.83,99.78835,2.5,2.5,2.5,100
"2016-03-28 17:18:00",331466,7.12,248.7357,6.349476,1.240441,8.99,0,6.256666,250.5234,11.23294,0.9087036,7.65,0,0,0,10.22,56.42,10.33,6.685,6.933,1.014,0,12.6,13.59,9.01,99.79269,2.5,2.5,2.5,100
"2016-03-28 17:19:00",331467,6.656667,246.0658,7.68518,1.063,8.25,0,5.056666,247.9332,5.257816,1.320771,7.35,0,0,0,10.21,56.78,10.28,6.7,7.112,0.963,0,12.57,13.59,8.83,99.79539,2.5,2.5,2.5,100
"2016-03-28 17:20:00",331468,5.764,246.746,6.945612,0.6106477,6.61,0,4.172,245.5851,10.29834,0.538296,5.11,0,0,0,10.17,57.21,10.2,6.708,6.154,0.476,0,12.56,13.59,7.075,99.79937,2.5,2.5,2.5,100
"2016-03-28 17:21:00",331469,7.571334,243.2663,7.359385,1.267527,9.99,0,6.395334,246.9565,9.358122,1.026612,8.17,0,0,0,10.11,57.49,10.17,6.679,8.24,0.779,0,12.52,13.59,9.51,99.79714,2.5,2.5,2.5,100
"2016-03-28 17:22:00",331470,7.911334,240.2656,3.940137,0.5027772,9.01,0,6.142667,241.6647,4.838516,1.102358,8.4,0,0,0,10.07,57.35,10.15,6.631,8.44,0.552,0,12.49,13.59,9.45,99.79844,2.5,2.5,2.5,100
"2016-03-28 17:23:00",331471,7.370667,239.6054,5.172141,0.9371551,9.2,0,5.711333,245.6807,6.59936,0.8775259,7.94,0,0,0,10.04,57.77,10.05,6.644,7.554,0.489,0,12.47,13.59,8.58,99.79879,2.5,2.5,2.5,100
"2016-03-28 17:24:00",331472,8.210668,238.0596,6.43838,1.05994,10.14,0,6.022,242.1995,5.551157,0.8769583,8.21,0,0,0,10,57.82,10.09,6.616,8.33,0.707,0,12.44,13.59,9.33,99.79762,2.5,2.5,2.5,100
"2016-03-28 17:25:00",331473,6.892,247.2646,6.389259,1.18038,9.5,0,5.593333,248.6065,7.165909,1.071837,7.72,0,0,0,10.01,57.75,10.06,6.619,7.079,0.7,0,12.42,13.59,8.26,99.80031,2.5,2.5,2.5,100
"2016-03-28 17:26:00",331474,8.807334,252.8676,6.051557,1.638676,11.26,0,6.545333,251.5376,9.202019,1.678193,11.11,0,0,0,9.97,57.94,10.01,6.603,9.61,1.44,0,12.39,13.59,11.83,99.79609,2.5,2.5,2.5,100
"2016-03-28 17:27:00",331475,8.665334,243.9646,11.63981,1.652441,11.77,0,7.102,248.3523,12.02805,1.588245,9.05,0,0,0,10.01,57.17,10.13,6.525,8.76,1.242,0,12.37,13.59,10.39,99.79469,2.5,2.5,2.5,100
"2016-03-28 17:28:00",331476,6.977334,240.537,7.912583,1.408268,9.66,0,5.302667,246.5346,6.636946,0.7159838,6.83,0,0,0,10.02,57.39,10.03,6.596,7.704,1.447,0,12.34,13.59,9.89,99.79984,2.5,2.5,2.5,100
"2016-03-28 17:29:00",331477,8.278,245.5354,7.11444,1.165563,10.34,0,6.88,242.6707,5.892928,1.211924,9.07,0,0,0,9.97,57.61,10.07,6.556,8.99,1.543,0,12.32,13.59,11.33,99.79868,2.5,2.5,2.5,100
"2016-03-28 17:30:00",331478,8.385333,246.5348,4.60146,0.9813384,10.3,0,5.614667,245.8004,4.474348,1.26578,7.93,0,0,0,9.95,57.58,9.93,6.539,8.8,0.808,0,12.29,13.59,10.01,99.80019,2.5,2.5,2.5,100
"2016-03-28 17:31:00",331479,6.714667,241.9231,8.116116,0.6162562,8.14,0,5.703333,237.9305,5.846242,0.7631223,7.03,0,0,0,9.82,58.89,9.79,6.546,7.254,0.513,0,12.26,13.59,8.14,99.80289,2.5,2.5,2.5,100
"2016-03-28 17:32:00",331480,6.553333,240.7322,6.339252,0.6223682,8.2,0,5.374667,241.7324,5.685173,0.760034,6.58,0,0,0,9.83,58.53,9.88,6.546,7.175,0.74,0,12.23,13.59,8.39,99.80172,2.5,2.5,2.5,100
"2016-03-28 17:33:00",331481,7.411334,244.5349,5.584036,0.7656271,8.58,0,5.704,242.4742,9.227278,1.122086,7.93,0,0,0,9.83,58.75,9.86,6.558,7.8,0.604,0,12.2,13.59,8.89,99.80477,2.5,2.5,2.5,100
"2016-03-28 17:34:00",331482,8.119333,251.3388,6.413111,0.7027228,9.25,0,5.652666,248.0016,11.40772,0.9402586,7.14,0,0,0,9.83,58.28,9.91,6.514,8.39,0.976,0,12.17,13.59,9.83,99.80054,2.5,2.5,2.5,100
"2016-03-28 17:35:00",331483,6.524,241.2641,6.156403,1.139613,8.42,0,4.970667,237.7861,13.05955,1.064208,7.28,0,0,0,9.84,58.16,9.86,6.517,8,1.121,0,12.15,13.59,10.26,99.80641,2.5,2.5,2.5,100
"2016-03-28 17:36:00",331484,9.112667,254.6121,6.646187,1.232626,10.76,0,6.518,256.6254,10.35941,1.697073,9.74,0,0,0,9.82,57.9,9.89,6.44,9.5,1.195,0,12.12,13.59,11.08,99.8009,2.5,2.5,2.5,100
"2016-03-28 17:37:00",331485,8.547334,244.46,6.578154,1.119943,10.01,0,5.760667,246.3992,7.67871,1.12495,7.79,0,0,0,9.86,56.62,9.97,6.346,8.65,1.129,0,12.09,13.59,11.14,99.80383,2.5,2.5,2.5,100
"2016-03-28 17:38:00",331486,10.256,239.823,8.362387,1.491629,12.16,0,7.672,240.8548,8.681797,1.231721,9.44,0,0,0,9.86,56.64,9.9,6.348,10.39,1.244,0,12.07,13.59,11.89,99.80137,2.5,2.5,2.5,100
"2016-03-28 17:39:00",331487,9.59,241.0067,5.713585,1.19171,11.31,0,7.180667,240.3237,6.40041,1.160359,9.98,0,0,0,9.84,56.43,9.93,6.332,9.97,0.976,0,12.04,13.59,11.45,99.80102,2.5,2.5,2.5,100
"2016-03-28 17:40:00",331488,8.536667,241.5988,7.015973,0.9883095,10.2,0,6.816,243.4646,4.255034,0.9110492,8.35,0,0,0,9.83,56.59,9.9,6.342,9.46,0.905,0,12.01,13.59,11.2,99.80137,2.5,2.5,2.5,100
"2016-03-28 17:41:00",331489,8.949332,238.7982,4.886495,0.937653,11.36,0,7.28,235.476,5.220463,1.154787,9.22,0,0,0,9.88,56.28,9.95,6.336,8.36,1.059,0,11.98,13.59,10.89,99.80172,2.5,2.5,2.5,100
"2016-03-28 17:42:00",331490,8.722668,236.9206,5.781533,1.303306,11.24,0,6.232,236.732,5.600862,0.808127,7.69,0,0,0,9.81,56.69,9.81,6.31,10.37,1.325,0,11.96,13.59,11.7,99.80395,2.5,2.5,2.5,100
"2016-03-28 17:43:00",331491,9.77,228.7963,6.27916,1.438184,11.85,0,7.928,229.196,6.983202,1.464027,10.13,0,0,0,9.68,56.83,9.73,6.215,9.89,1.159,0,11.92,13.59,11.08,99.79785,2.5,2.5,2.5,100
"2016-03-28 17:44:00",331492,8.819334,238.8552,6.201286,0.7225739,9.71,0,7.012666,239.7229,6.229837,1.1285,8.59,0,0,0,9.71,56.28,9.78,6.203,9.05,0.801,0,11.89,13.59,10.01,99.80078,2.5,2.5,2.5,100
"2016-03-28 17:45:00",331493,6.859334,247.8034,5.512228,1.217683,9.22,0,4.797999,244.7357,7.834803,0.9831799,6.79,0,0,0,9.64,56.82,9.66,6.2,6.921,1.011,0,11.87,13.59,8.89,99.80125,2.5,2.5,2.5,100
"2016-03-28 17:46:00",331494,5.166667,241.5351,6.158422,0.8175791,7.32,0,3.784667,242.1161,7.727137,0.6735564,5.81,0,0,0,9.52,57.54,9.52,6.166,5.708,0.908,0,11.83,13.59,7.763,99.80242,2.5,2.5,2.5,100
"2016-03-28 17:47:00",331495,6.458001,235.3309,6.833829,0.7349122,8.4,0,5.016,235.9954,5.996896,0.6017064,6.33,0,0,0,9.44,57.95,9.48,6.123,6.508,0.739,0,11.8,13.59,7.575,99.80242,2.5,2.5,2.5,100
"2016-03-28 17:48:00",331496,6.628,246.6339,10.36571,1.489399,8.95,0,4.625334,247.3223,10.33112,1.201143,6.62,0,0,0,9.49,57.27,9.62,6.125,6.542,1.409,0,11.76,13.59,7.95,99.80137,2.5,2.5,2.5,100
"2016-03-28 17:49:00",331497,7.316667,249.5348,4.222221,0.8399734,8.87,0,5.172667,248.5348,6.549249,0.7768266,6.76,0,0,0,9.51,57.21,9.57,6.118,8,0.62,0,11.73,13.59,9.58,99.80289,2.5,2.5,2.5,100
"2016-03-28 17:50:00",331498,7.702001,246.3294,7.857538,0.4558829,8.5,0,6.244667,248.5966,9.189684,0.7460729,7.44,0,0,0,9.41,57.98,9.39,6.08,8.57,0.701,0,11.69,13.59,10.01,99.80465,2.5,2.5,2.5,100
"2016-03-28 17:51:00",331499,7.38,245.7282,5.822737,1.585135,10.07,0,5.828001,250.9366,6.420746,0.8895255,7.83,0,0,0,9.32,58.44,9.38,6.056,7.712,1.432,0,11.65,13.59,10.7,99.807,2.5,2.5,2.5,100
"2016-03-28 17:52:00",331500,7.624,245.0017,4.288836,0.8953571,9.25,0,5.801333,244.1986,6.250308,0.5595577,6.67,0,0,0,9.36,57.97,9.43,6.056,8.14,0.741,0,11.62,13.59,9.83,99.80828,2.5,2.5,2.5,100
"2016-03-28 17:53:00",331501,6.499334,248.5301,5.425143,0.4759757,7.48,0,6.044,249.1274,4.237546,0.8895077,7.38,0,0,0,9.3,58.44,9.37,6.048,7.121,0.436,0,11.59,13.59,8.2,99.80735,2.5,2.5,2.5,100
"2016-03-28 17:54:00",331502,7.232,239.3908,6.081967,1.127583,9.95,0,4.883333,239.2525,9.800097,1.038972,7.03,0,0,0,9.3,58.45,9.38,6.068,7.979,1.222,0,11.55,13.59,10.08,99.81064,2.5,2.5,2.5,100
"2016-03-28 17:55:00",331503,7.425333,241.5937,7.396852,0.7615061,8.54,0,5.680666,240.9307,5.024012,1.09546,7.79,0,0,0,9.23,58.8,9.3,6.033,7.637,0.635,0,11.51,13.59,8.83,99.81274,2.5,2.5,2.5,100
"2016-03-28 17:56:00",331504,6.486,246.8699,5.173682,0.543112,7.44,0,4.543333,245.1325,4.785092,0.5822676,5.79,0,0,0,9.23,58.69,9.28,6.025,7.1,0.517,0,11.47,13.59,7.95,99.81239,2.5,2.5,2.5,100
"2016-03-28 17:57:00",331505,6.401334,245.5364,5.08295,0.7875606,7.84,0,4.538,248.4069,7.074774,0.9694275,6.35,0,0,0,9.13,59.38,9.16,6.001,6.587,0.597,0,11.43,13.59,8.01,99.81462,2.5,2.5,2.5,100
"2016-03-28 17:58:00",331506,5.585334,247.0696,4.724334,0.5031483,6.35,0,4.470667,243.7336,4.433642,0.6942474,5.59,0,0,0,9.09,59.52,9.1,5.984,6.425,0.458,0,11.4,13.59,7.325,99.81861,2.5,2.5,2.5,100
"2016-03-28 17:59:00",331507,5.850666,251.2585,8.473455,0.7515093,6.96,0,4.221333,248.3928,6.55801,0.6985496,5.37,0,0,0,8.99,60.08,9.02,5.955,5.937,0.589,0,11.36,13.59,7.075,99.82224,2.5,2.5,2.5,100
"2016-03-28 18:00:00",331508,5.172667,247.6677,6.854637,0.7021819,6.74,0,4.016667,251.5339,6.785018,0.7003395,5.85,0,0,0,9,60.05,9.03,5.955,5.7,0.797,0,11.32,13.59,7.263,99.82317,2.5,2.5,2.5,100
"2016-03-28 18:01:00",331509,6.056666,247.9362,5.116603,0.8547098,7.32,0,3.948666,248.0852,8.545788,1.014744,6.37,0,0,0,8.98,60.22,9.09,5.955,6.033,0.753,0,11.27,13.59,7.45,99.82529,2.5,2.5,2.5,100
"2016-03-28 18:02:00",331510,5.816667,253.1333,4.192738,0.5589235,6.94,0,4.644667,251.4671,2.679938,0.7860523,6.03,0,0,0,9.03,59.97,9.11,5.963,6.133,0.4,0,11.24,13.59,6.95,99.82752,2.5,2.5,2.5,100
"2016-03-28 18:03:00",331511,5.77,245.2642,4.478036,0.7276446,7.36,0,4.214,250.0654,4.280972,0.6212547,5.29,0,0,0,9.02,60.15,9.14,5.985,5.946,0.935,0,11.19,13.58,7.513,99.8321,2.5,2.5,2.5,100
"2016-03-28 18:04:00",331512,5.688667,242.1317,5.22461,0.913972,7.45,0,3.878,241.0123,7.363839,0.5342185,4.71,0,0,0,9,60.31,9.1,5.991,5.612,0.618,0,11.15,13.59,6.763,99.83163,2.5,2.5,2.5,100
"2016-03-28 18:05:00",331513,5.206666,246.3403,7.349926,0.6759061,6.52,0,3.416,245.5475,8.09751,0.5182123,4.45,0,0,0,8.94,60.74,8.95,5.976,5.971,0.989,0,11.11,13.59,8.01,99.83385,2.5,2.5,2.5,100
"2016-03-28 18:06:00",331514,4.946,241.878,8.616323,0.5297521,6.15,0,4.446,238.7176,9.774241,1.178783,6.67,0,0,0,8.88,61.17,8.99,5.973,5.379,0.783,0,11.07,13.59,7.013,99.83526,2.5,2.5,2.5,100
"2016-03-28 18:07:00",331515,5.564667,245.267,4.709284,0.6598571,6.58,0,4.159334,245.4744,7.586451,0.6325763,4.98,0,0,0,8.99,60.65,9.11,6.022,5.954,0.63,0,11.03,13.59,6.95,99.83984,2.5,2.5,2.5,100
"2016-03-28 18:08:00",331516,6.098668,238.5331,5.425379,1.185815,7.73,0,4.592,238.9402,9.147665,0.8716896,5.86,0,0,0,8.96,61.08,9.08,6.023,6.362,0.93,0,10.98,13.59,8.58,99.84194,2.5,2.5,2.5,100
"2016-03-28 18:09:00",331517,6.393333,242.0026,4.350106,0.739357,7.63,0,4.919333,244.999,5.65432,0.4905842,5.74,0,0,0,9.11,60.37,9.31,6.113,6.954,0.445,0,10.95,13.59,7.888,99.83901,2.5,2.5,2.5,100
"2016-03-28 18:10:00",331518,5.740667,239.9999,8.020563,1.09055,7.9,0,4.339334,241.7646,11.93926,0.775521,5.6,0,0,0,9.17,60.2,9.29,6.132,5.375,0.704,0,10.9,13.59,6.45,99.83643,2.5,2.5,2.5,100
"2016-03-28 18:11:00",331519,4.986666,238.1997,5.585942,0.4933108,5.71,0,4.297334,240.6035,6.006495,0.4959363,4.97,0,0,0,9.12,60.53,9.18,6.133,5.092,0.506,0,10.87,13.59,6.263,99.83503,2.5,2.5,2.5,100
"2016-03-28 18:12:00",331520,4.198667,237.6612,6.083168,0.6791355,6.16,0,3.084666,234.598,6.62471,0.6514995,3.97,0,0,0,9.01,61.2,9.01,6.087,4.692,0.415,0,10.83,13.59,5.263,99.83526,2.5,2.5,2.5,100
"2016-03-28 18:13:00",331521,4.256,236.2648,3.677346,0.344341,4.97,0,3.151334,236.9364,4.59494,0.3251434,3.65,0,0,0,8.86,62.13,8.81,6.041,4.704,0.379,0,10.79,13.59,5.513,99.83596,2.5,2.5,2.5,100
"2016-03-28 18:14:00",331522,5.482,236.1313,6.912445,0.824744,6.69,0,4.517334,237.5341,5.653692,0.809135,5.66,0,0,0,8.76,62.71,8.73,6.013,5.371,0.832,0,10.73,13.59,6.763,99.83596,2.5,2.5,2.5,100
"2016-03-28 18:15:00",331523,5.18,233.6652,5.040846,0.5289864,5.87,0,4.356,232.1335,2.445713,0.4291822,5.06,0,0,0,8.76,62.77,8.79,6.016,5.004,0.489,0,10.7,13.59,5.888,99.83866,2.5,2.5,2.5,100
"2016-03-28 18:16:00",331524,4.42,235.0625,5.382608,0.3673691,5.05,0,3.322667,231.5281,4.585325,0.3412031,3.82,0,0,0,8.76,63.04,8.82,6.048,4.392,0.851,0,10.66,13.59,6.325,99.83889,2.5,2.5,2.5,100
"2016-03-28 18:17:00",331525,4.936667,230.6486,8.61801,0.495724,5.82,0,3.491333,231.3952,4.919975,0.6141104,4.31,0,0,0,8.79,63,8.89,6.07,4.971,0.605,0,10.62,13.59,6.575,99.83936,2.5,2.5,2.5,100
"2016-03-28 18:18:00",331526,5.109334,231.9981,5.745633,0.5426904,5.81,0,3.98,229.8638,3.962547,0.7915975,5.05,0,0,0,8.8,63.06,8.9,6.071,5.912,0.589,0,10.58,13.59,6.7,99.83854,2.5,2.5,2.5,100
"2016-03-28 18:19:00",331527,4.647333,221.9267,5.36764,0.5055883,5.58,0,3.675333,224.2035,5.907001,0.5511185,4.5,0,0,0,8.82,63.05,8.91,6.08,4.904,0.458,0,10.54,13.59,5.575,99.83596,2.5,2.5,2.5,100
"2016-03-28 18:20:00",331528,5.346,230.2676,2.885634,0.5348495,6.23,0,4.217999,232.8654,6.177335,0.8611326,5.97,0,0,0,8.78,63.34,8.86,6.069,4.929,0.259,0,10.5,13.59,5.388,99.83608,2.5,2.5,2.5,100
"2016-03-28 18:21:00",331529,4.650001,222.2014,5.060599,0.4799583,5.79,0,3.292,221.6649,3.378592,0.4104826,3.82,0,0,0,8.77,63.44,8.84,6.071,5.233,0.294,0,10.48,13.59,5.7,99.83432,2.5,2.5,2.5,100
"2016-03-28 18:22:00",331530,5.644668,220.3327,3.154803,0.4961971,7.04,0,4.357333,220.5998,3.050625,0.6333873,5.68,0,0,0,8.77,63.48,8.85,6.06,5.558,0.651,0,10.44,13.59,6.763,99.83433,2.5,2.5,2.5,100
"2016-03-28 18:23:00",331531,4.773333,215.5992,4.585882,0.7956269,6.24,0,3.464,217.8671,4.22343,0.5273936,4.56,0,0,0,8.8,63.27,8.86,6.058,5.104,0.541,0,10.4,13.59,6.45,99.83561,2.5,2.5,2.5,100
"2016-03-28 18:24:00",331532,4.835333,218.9947,5.850659,0.5987973,6.38,0,3.576,219.1083,6.91223,0.5095462,4.19,0,0,0,8.72,63.61,8.8,6.038,5.692,0.888,0,10.37,13.59,7.075,99.83948,2.5,2.5,2.5,100
"2016-03-28 18:25:00",331533,4.409333,210.1985,7.997719,0.3953811,5.16,0,3.070667,213.138,10.68625,0.5270479,4.14,0,0,0,8.73,63.54,8.83,6.038,5.675,0.584,0,10.33,13.59,6.95,99.83878,2.5,2.5,2.5,100
"2016-03-28 18:26:00",331534,5.789334,215.2053,5.606788,1.008725,7.73,0,4.31,214.6703,8.378942,0.7758006,5.87,0,0,0,8.76,63.18,8.86,6.031,5.954,0.835,0,10.3,13.59,7.013,99.84206,2.5,2.5,2.5,100
"2016-03-28 18:27:00",331535,6.329333,212.6685,7.987653,1.255906,8.75,0,5.064,214.0139,9.193138,1.549919,7.95,0,0,0,8.78,62.56,8.9,5.966,6.392,1.113,0,10.27,13.59,8.51,99.84324,2.5,2.5,2.5,100
"2016-03-28 18:28:00",331536,6.490667,224.3808,7.143505,1.030957,8.89,0,5.101334,222.0722,7.429711,0.9885671,7.52,0,0,0,8.81,62.13,8.96,5.972,6.437,1.681,0,10.23,13.59,10.64,99.84827,2.5,2.5,2.5,100
"2016-03-28 18:29:00",331537,6.864667,225.1285,7.193931,0.8575071,8.36,0,5.656,222.8667,4.715585,0.7457238,7.21,0,0,0,8.88,61.51,8.99,5.957,8.4,0.63,0,10.2,13.59,9.89,99.84898,2.5,2.5,2.5,100
"2016-03-28 18:30:00",331538,6.375333,224.5996,5.594648,0.5162928,7.37,0,4.436666,225.8687,4.078688,0.7521407,6.21,0,0,0,8.78,61.82,8.8,5.908,6.496,0.673,0,10.16,13.59,7.95,99.84875,2.5,2.5,2.5,100
"2016-03-28 18:31:00",331539,5.912666,227.8737,6.170749,0.5023075,6.77,0,3.980667,230.3823,7.684431,0.8874267,6.14,0,0,0,8.65,62.51,8.66,5.879,6.487,0.558,0,10.13,13.59,7.45,99.85226,2.5,2.5,2.5,100
"2016-03-28 18:32:00",331540,6.283334,226.7279,5.452903,0.6163728,7.18,0,4.794,227.7328,3.696032,0.6361005,5.97,0,0,0,8.62,62.59,8.69,5.866,6.192,0.618,0,10.1,13.59,7.575,99.85085,2.5,2.5,2.5,100
"2016-03-28 18:33:00",331541,4.804667,221.8664,2.871743,0.3652554,5.65,0,3.513333,220.3376,7.182402,0.5866932,4.76,0,0,0,8.56,62.86,8.57,5.833,5.083,0.408,0,10.07,13.59,6.013,99.8518,2.5,2.5,2.5,100
"2016-03-28 18:34:00",331542,5.5,223.0024,7.712266,0.7293193,6.87,0,4.022666,218.9763,9.667081,0.5598151,5.14,0,0,0,8.49,63.1,8.53,5.788,5.933,1.032,0,10.03,13.59,8.01,99.85085,2.5,2.5,2.5,100
"2016-03-28 18:35:00",331543,6.774667,219.3371,5.495941,0.6514175,8.28,0,5.44,221.4349,11.51824,0.6436769,6.32,0,0,0,8.52,62.74,8.66,5.781,7.371,0.785,0,10,13.59,9.01,99.84734,2.5,2.5,2.5,100
"2016-03-28 18:36:00",331544,5.823333,223.804,5.404427,0.6155719,7.32,0,4.357333,225.8664,6.116103,0.6856672,5.41,0,0,0,8.66,61.93,8.76,5.804,5.896,0.972,0,9.97,13.59,7.575,99.84992,2.5,2.5,2.5,100
"2016-03-28 18:37:00",331545,5.104001,224.6657,3.112408,0.6640361,6.26,0,3.986,222.6648,4.267828,0.4735089,4.8,0,0,0,8.58,62.33,8.61,5.773,5.321,0.773,0,9.94,13.59,6.45,99.84827,2.5,2.5,2.5,100
"2016-03-28 18:38:00",331546,5.44,224.7336,5.542349,0.6265142,6.9,0,4.216001,225.6539,7.894218,0.6051093,5.06,0,0,0,8.5,62.74,8.52,5.754,5.967,0.569,0,9.91,13.59,7.45,99.84757,2.5,2.5,2.5,100
"2016-03-28 18:39:00",331547,4.824667,227.1365,5.51028,0.6522971,6.14,0,3.758667,227.6875,7.185379,0.7442029,5.32,0,0,0,8.45,62.87,8.48,5.742,6.092,0.56,0,9.88,13.59,6.888,99.84593,2.5,2.5,2.5,100
"2016-03-28 18:40:00",331548,6.567332,224.4009,5.839408,0.6916113,7.69,0,5.506667,224.2005,4.03629,0.7257885,6.48,0,0,0,8.39,63.14,8.42,5.709,6.446,0.846,0,9.85,13.59,7.638,99.84499,2.5,2.5,2.5,100
"2016-03-28 18:41:00",331549,6.814667,222.8651,6.681252,0.6556917,7.68,0,4.928667,220.7977,6.682139,0.7197673,6.74,0,0,0,8.45,62.9,8.57,5.734,6.667,0.767,0,9.81,13.59,8.2,99.84417,2.5,2.5,2.5,100
"2016-03-28 18:42:00",331550,6.218667,225.3308,4.465466,0.5964882,7.42,0,5.282,226.3267,6.111842,0.8722095,6.78,0,0,0,8.59,62.16,8.72,5.769,6.483,0.591,0,9.78,13.59,7.95,99.84523,2.5,2.5,2.5,100
"2016-03-28 18:43:00",331551,6.181333,220.6665,2.674742,1.087516,7.95,0,5.186667,223.3338,3.66299,1.008435,6.55,0,0,0,8.55,62.37,8.67,5.75,5.779,0.831,0,9.76,13.59,7.013,99.84487,2.5,2.5,2.5,100
"2016-03-28 18:44:00",331552,5.380001,224.8014,5.098029,0.644991,6.7,0,4.064667,220.3296,5.971215,0.5293879,4.83,0,0,0,8.53,62.4,8.6,5.749,5.279,0.57,0,9.73,13.59,6.575,99.84676,2.5,2.5,2.5,100
"2016-03-28 18:45:00",331553,6.190667,225.8052,5.019368,1.057188,7.96,0,4.297999,230.204,8.327451,0.9090082,5.69,0,0,0,8.49,62.59,8.55,5.736,6.758,0.698,0,9.7,13.59,7.825,99.84757,2.5,2.5,2.5,100
"2016-03-28 18:46:00",331554,5.835333,218.2576,6.25176,0.5298411,6.9,0,4.445333,219.6687,6.413235,0.6459089,5.73,0,0,0,8.45,62.83,8.56,5.726,5.975,0.686,0,9.68,13.59,6.825,99.84664,2.5,2.5,2.5,100
"2016-03-28 18:47:00",331555,6.738667,225.206,6.879066,0.810513,8.53,0,4.741333,227.3589,10.54156,0.9565206,7.06,0,0,0,8.54,62.53,8.67,5.755,7.187,0.65,0,9.65,13.59,8.26,99.84652,2.5,2.5,2.5,100
"2016-03-28 18:48:00",331556,4.789334,226.4004,4.840264,0.5855762,5.63,0,3.698,228.8005,4.533458,0.5919144,4.56,0,0,0,8.49,62.87,8.53,5.746,6.054,0.632,0,9.62,13.59,7.325,99.8491,2.5,2.5,2.5,100
"2016-03-28 18:49:00",331557,5.344666,226.0004,4.646952,1.013219,7.25,0,3.546666,226.0662,4.417923,0.5031192,4.57,0,0,0,8.41,63.23,8.47,5.717,5.558,0.707,0,9.59,13.59,6.638,99.84745,2.5,2.5,2.5,100
"2016-03-28 18:50:00",331558,5.416,228.8643,4.949338,1.019234,7.26,0,3.892666,225.7402,7.024317,0.6250703,4.99,0,0,0,8.39,63.39,8.49,5.713,5.404,0.866,0,9.56,13.59,7.7,99.84511,2.5,2.5,2.5,100
"2016-03-28 18:51:00",331559,5.976666,230.3966,6.527187,0.9069558,7.31,0,4.476,228.9987,5.771157,0.8021205,5.89,0,0,0,8.41,63.37,8.47,5.713,7.004,0.59,0,9.54,13.59,8.45,99.84558,2.5,2.5,2.5,100
"2016-03-28 18:52:00",331560,6.595334,229.936,4.340611,0.7177917,8.8,0,5.076667,227.8347,8.205217,0.7083847,6.71,0,0,0,8.37,63.72,8.49,5.715,7.479,0.868,0,9.51,13.59,8.95,99.84664,2.5,2.5,2.5,100
"2016-03-28 18:53:00",331561,7.618,228.4735,6.932837,1.154407,9.98,0,6.262,228.4649,7.633119,0.8604509,8.29,0,0,0,8.53,63.08,8.7,5.78,8.16,1.182,0,9.49,13.59,9.83,99.84546,2.5,2.5,2.5,100
"2016-03-28 18:54:00",331562,7.840668,230.0718,4.490725,0.6402652,8.8,0,5.64,230.3993,5.287597,0.733003,6.85,0,0,0,8.6,62.9,8.77,5.818,8.1,0.877,0,9.46,13.59,9.83,99.8491,2.5,2.5,2.5,100
"2016-03-28 18:55:00",331563,6.736666,230.2713,5.03612,0.5666354,8.02,0,5.538666,229.1322,4.543161,0.7572306,6.91,0,0,0,8.6,62.97,8.7,5.835,6.658,0.713,0,9.43,13.59,8.2,99.85274,2.5,2.5,2.5,100
"2016-03-28 18:56:00",331564,6.533333,233.002,4.048823,0.6164053,7.95,0,4.54,234.7675,7.517035,0.7740889,6.33,0,0,0,8.5,63.5,8.56,5.797,6.692,0.554,0,9.41,13.59,7.638,99.8525,2.5,2.5,2.5,100
"2016-03-28 18:57:00",331565,5.7,226.7977,6.294376,0.7114305,7.2,0,4.429334,223.8008,5.933321,0.7745145,5.73,0,0,0,8.47,63.7,8.58,5.806,6.117,0.472,0,9.4,13.59,7.263,99.85603,2.5,2.5,2.5,100
"2016-03-28 18:58:00",331566,5.874,233.0648,2.975273,1.15798,8.05,0,4.654666,228.9409,7.221421,0.787425,6.11,0,0,0,8.54,63.33,8.67,5.839,6.121,1.061,0,9.37,13.59,8.14,99.85766,2.5,2.5,2.5,100
"2016-03-28 18:59:00",331567,5.336667,228.0703,4.834774,0.6812506,6.84,0,4.119333,229.9347,3.510271,0.8597245,5.86,0,0,0,8.48,63.69,8.53,5.819,6.221,0.653,0,9.36,13.59,7.638,99.86012,2.5,2.5,2.5,100
"2016-03-28 19:00:00",331568,6.136667,229.6644,3.92626,0.5805821,7.05,0,4.674667,226.2627,4.956965,0.6032453,5.59,0,0,0,8.38,64.31,8.44,5.792,6.212,0.466,0,9.33,13.59,6.95,99.85848,2.5,2.5,2.5,100
"2016-03-28 19:01:00",331569,5.142666,230.805,5.329199,0.6270084,6.02,0,4.072667,228.9327,4.73834,0.4503549,4.98,0,0,0,8.34,64.45,8.38,5.788,5.212,0.236,0,9.32,13.59,5.638,99.86012,2.5,2.5,2.5,100
"2016-03-28 19:02:00",331570,5.492667,229.3319,4.298491,0.5328223,6.34,0,4.194666,228.9324,6.01375,0.7224944,5.86,0,0,0,8.27,64.91,8.31,5.766,5.321,0.282,0,9.3,13.59,5.763,99.85883,2.5,2.5,2.5,100
"2016-03-28 19:03:00",331571,5.104,225.2003,5.416605,0.6062542,6.13,0,4.096,224.7324,4.138204,0.8288289,5.68,0,0,0,8.32,64.88,8.42,5.808,4.95,0.168,0,9.28,13.59,5.263,99.86024,2.5,2.5,2.5,100
"2016-03-28 19:04:00",331572,5.660667,227.3337,3.258794,0.6290995,6.77,0,4.722,228.4643,6.51631,0.7464155,6.14,0,0,0,8.37,64.79,8.51,5.842,5.792,0.273,0,9.26,13.59,6.263,99.85965,2.5,2.5,2.5,100
"2016-03-28 19:05:00",331573,5.640666,226.1346,3.996935,0.4889507,6.44,0,4.293334,224.7972,5.304254,0.6569289,5.57,0,0,0,8.39,64.72,8.48,5.837,5.867,0.552,0,9.24,13.59,6.7,99.86024,2.5,2.5,2.5,100
"2016-03-28 19:06:00",331574,6.014,222.8673,4.936961,0.725312,7.16,0,4.608667,224.2669,3.234268,0.7395843,5.62,0,0,0,8.39,64.82,8.52,5.852,6.292,0.659,0,9.23,13.59,7.263,99.86036,2.5,2.5,2.5,100
"2016-03-28 19:07:00",331575,5.098666,223.1338,4.63004,0.5273818,6.09,0,3.998667,222.9964,3.947803,0.9046463,5.62,0,0,0,8.4,64.8,8.47,5.85,5.558,0.482,0,9.21,13.59,6.825,99.8613,2.5,2.5,2.5,100
"2016-03-28 19:08:00",331576,4.872,221.4677,5.3891,0.5585003,5.77,0,3.372,221.5342,6.372545,0.6230484,4.33,0,0,0,8.34,65.09,8.38,5.822,5.042,0.435,0,9.19,13.59,5.825,99.86199,2.5,2.5,2.5,100
"2016-03-28 19:09:00",331577,4.777333,221.7954,5.573865,0.3309273,5.26,0,3.582,222.4053,5.348711,0.3807572,4.21,0,0,0,8.31,65.22,8.43,5.83,5.396,0.574,0,9.18,13.59,6.263,99.86246,2.5,2.5,2.5,100
"2016-03-28 19:10:00",331578,4.763999,224.1344,3.441296,0.3916257,5.64,0,3.558667,225.0678,4.342398,0.3397031,4.32,0,0,0,8.36,64.99,8.4,5.83,4.5,0.712,0,9.15,13.59,5.7,99.86317,2.5,2.5,2.5,100
"2016-03-28 19:11:00",331579,4.278,217.2002,5.466505,0.3672819,5.04,0,3.278,219.8657,4.255611,0.591148,4.41,0,0,0,8.23,65.65,8.23,5.795,4.496,0.412,0,9.14,13.59,5.388,99.86141,2.5,2.5,2.5,100
"2016-03-28 19:12:00",331580,5.284,218.7329,4.248797,0.9448937,6.84,0,4.130667,216.6032,5.286238,0.7784897,5.95,0,0,0,8.24,65.56,8.35,5.813,5.579,1.047,0,9.12,13.59,7.638,99.85965,2.5,2.5,2.5,100
"2016-03-28 19:13:00",331581,5.185333,216.5342,2.985009,0.4361783,5.88,0,4.358666,218.7172,7.057854,0.4610403,5.1,0,0,0,8.32,65.21,8.45,5.831,5.512,0.467,0,9.1,13.59,6.513,99.85906,2.5,2.5,2.5,100
"2016-03-28 19:14:00",331582,4.782667,221.6687,4.009884,0.4708215,5.74,0,3.608,222.3323,5.000555,0.5224583,4.48,0,0,0,8.27,65.44,8.35,5.822,4.121,0.3,0,9.08,13.59,4.575,99.86282,2.5,2.5,2.5,100
"2016-03-28 19:15:00",331583,4.754667,225.4014,4.316507,0.4138255,5.36,0,3.805333,226.538,4.976297,0.4599256,4.54,0,0,0,8.26,65.5,8.32,5.818,5.408,0.579,0,9.06,13.59,6.7,99.86446,2.5,2.5,2.5,100
"2016-03-28 19:16:00",331584,5.142,223.2665,3.510689,0.6473968,6.59,0,3.908,220.1304,4.989663,0.6544636,5,0,0,0,8.16,65.97,8.2,5.77,5.062,0.484,0,9.05,13.59,6.075,99.86669,2.5,2.5,2.5,100
"2016-03-28 19:17:00",331585,4.632667,218.8664,3.383234,0.4930648,5.31,0,3.166,221.7991,4.928385,0.5484621,4.31,0,0,0,8.13,66.12,8.18,5.752,4.662,0.635,0,9.03,13.59,5.575,99.86962,2.5,2.5,2.5,100
"2016-03-28 19:18:00",331586,4.662,216.5996,3.928784,0.3752902,5.15,0,3.768666,215.7344,4.522867,0.6371381,4.82,0,0,0,8.07,66.38,8.11,5.734,4.742,0.416,0,9.01,13.59,5.45,99.86821,2.5,2.5,2.5,100
"2016-03-28 19:19:00",331587,5.667999,217.5988,5.459347,0.4693002,6.94,0,4.246,214.5354,4.453147,0.9130885,5.56,0,0,0,8.09,66.41,8.2,5.754,5.412,0.562,0,9,13.59,6.513,99.86833,2.5,2.5,2.5,100
"2016-03-28 19:20:00",331588,4.832667,221.4432,6.905702,0.5574161,5.73,0,3.844666,218.4002,2.627843,0.5920233,5.01,0,0,0,8.2,66.04,8.3,5.813,4.767,0.335,0,8.97,13.59,5.388,99.87103,2.5,2.5,2.5,100
"2016-03-28 19:21:00",331589,4.314667,217.67,3.679267,0.2969594,4.97,0,2.896667,218.4692,4.48411,0.4073929,3.67,0,0,0,8.19,66.18,8.27,5.809,4.471,0.341,0,8.97,13.59,5.2,99.87114,2.5,2.5,2.5,100
"2016-03-28 19:22:00",331590,4.162,218.3312,3.924109,0.2920776,4.67,0,2.881333,216.8646,5.872763,0.3495687,3.42,0,0,0,8.26,65.85,8.35,5.825,5.217,0.655,0,8.95,13.59,6.138,99.86927,2.5,2.5,2.5,100
"2016-03-28 19:23:00",331591,4.601334,214.6002,6.656767,0.6943185,6.01,0,3.388,211.08,7.92427,0.6314976,4.6,0,0,0,8.18,66.14,8.21,5.797,5.046,0.604,0,8.93,13.59,5.95,99.87068,2.5,2.5,2.5,100
"2016-03-28 19:24:00",331592,4.406,210.4646,7.204921,0.6398209,5.63,0,3.153333,209.2785,6.449218,0.5326996,4.43,0,0,0,8.1,66.49,8.18,5.758,4.779,0.467,0,8.91,13.59,5.575,99.87021,2.5,2.5,2.5,100
"2016-03-28 19:25:00",331593,5.364,217.4685,7.48876,0.8397127,6.88,0,3.814,217.938,8.961942,0.812755,5.19,0,0,0,8.15,66.22,8.25,5.772,5.137,0.757,0,8.9,13.59,6.763,99.86845,2.5,2.5,2.5,100
"2016-03-28 19:26:00",331594,4.516667,216.0699,4.37133,0.5349225,5.9,0,3.617333,218.466,3.843843,0.5980797,5.16,0,0,0,8.19,66.1,8.27,5.78,4.725,0.328,0,8.88,13.59,5.388,99.86681,2.5,2.5,2.5,100
"2016-03-28 19:27:00",331595,5.396,217.7424,5.842413,0.5413908,6.35,0,3.922667,218.2492,7.603646,0.6519046,5.08,0,0,0,8.15,66.31,8.25,5.781,4.987,0.316,0,8.87,13.59,5.513,99.87021,2.5,2.5,2.5,100
"2016-03-28 19:28:00",331596,4.548,218.136,3.701284,0.460003,5.54,0,3.28,214.6642,5.196348,0.7435859,4.8,0,0,0,8.18,66.25,8.28,5.789,4.196,0.455,0,8.85,13.59,5.263,99.86845,2.5,2.5,2.5,100
"2016-03-28 19:29:00",331597,4.491333,213.4048,4.82549,0.4615606,5.38,0,3.272,215.1301,4.743069,0.4701375,4.21,0,0,0,8.17,66.23,8.28,5.767,4.612,0.45,0,8.83,13.59,5.45,99.86951,2.5,2.5,2.5,100
"2016-03-28 19:30:00",331598,3.912667,215.7994,2.856173,0.3451273,4.49,0,2.911333,216.462,5.134249,0.4242305,3.63,0,0,0,8.21,65.99,8.32,5.799,4.454,0.355,0,8.83,13.59,4.95,99.86892,2.5,2.5,2.5,100
"2016-03-28 19:31:00",331599,4.580667,216.2752,6.098524,0.5982248,5.7,0,3.109333,213.6002,3.381899,0.4462208,3.89,0,0,0,8.2,66.11,8.28,5.807,4.038,0.414,0,8.81,13.59,4.763,99.87173,2.5,2.5,2.5,100
"2016-03-28 19:32:00",331600,4.017333,217.1308,4.541905,0.4107792,4.57,0,2.927333,217.3353,5.093008,0.3593785,3.65,0,0,0,8.17,66.26,8.27,5.789,4.658,0.242,0,8.79,13.59,5.075,99.87385,2.5,2.5,2.5,100
"2016-03-28 19:33:00",331601,4.504,221.5968,4.237523,0.2418484,4.85,0,2.928666,221.8741,7.327152,0.3924941,3.64,0,0,0,8.22,66.07,8.32,5.815,4.696,0.455,0,8.79,13.59,5.575,99.87443,2.5,2.5,2.5,100
"2016-03-28 19:34:00",331602,4.202667,217.7993,3.762397,0.3337558,4.87,0,3.244,222.1452,5.647031,0.4346768,4.12,0,0,0,8.22,66.16,8.29,5.825,3.962,0.288,0,8.78,13.59,4.513,99.87454,2.5,2.5,2.5,100
"2016-03-28 19:35:00",331603,3.839333,213.0841,7.365225,0.3069303,4.5,0,2.783333,213.2689,4.779582,0.2980306,3.26,0,0,0,8.13,66.67,8.16,5.799,3.542,0.204,0,8.77,13.59,3.763,99.87595,2.5,2.5,2.5,100
"2016-03-28 19:36:00",331604,3.983334,216.0658,5.371162,0.3168105,4.55,0,3.049333,217.7249,5.03354,0.4473844,3.76,0,0,0,8.06,67.1,8.12,5.78,4.237,0.406,0,8.75,13.59,5.013,99.8756,2.5,2.5,2.5,100
"2016-03-28 19:37:00",331605,3.447334,213.8696,3.459462,0.2668949,3.92,0,2.344667,212.0718,4.069988,0.2893871,2.83,0,0,0,8.03,67.31,8.09,5.757,3.825,0.339,0,8.75,13.59,4.825,99.87712,2.5,2.5,2.5,100
"2016-03-28 19:38:00",331606,3.184667,212.8704,4.028499,0.2361318,3.59,0,2.094,211.739,5.34514,0.320745,2.73,0,0,0,12,62.83,8.13,5.784,4.221,0.479,0,8.73,13.59,5.45,99.88147,2.5,2.5,2.5,100
"2016-03-28 19:39:00",331607,3.777333,210.6117,5.923822,0.5329849,4.66,0,2.651334,210.1299,6.454852,0.36961,3.38,0,0,0,8.03,67.52,8.09,5.788,4.712,0.414,0,8.72,13.59,5.325,99.88111,2.5,2.5,2.5,100
"2016-03-28 19:40:00",331608,4.344,205.1986,6.120876,0.3586047,4.9,0,3.158,201.0619,6.575314,0.4132667,3.79,0,0,0,8.04,67.59,8.14,5.799,3.975,0.374,0,8.71,13.59,4.7,99.88393,2.5,2.5,2.5,100
"2016-03-28 19:41:00",331609,3.852,211.7237,7.48573,0.466379,4.64,0,2.675333,211.3966,7.530319,0.6140887,4.39,0,0,0,8.13,67.22,8.31,5.832,4.163,0.459,0,8.7,13.59,4.888,99.88709,2.5,2.5,2.5,100
"2016-03-28 19:42:00",331610,4.908,208.8688,11.11626,0.7904108,5.96,0,3.141334,210.3048,12.96217,0.4486107,4.03,0,0,0,8.28,66.48,8.47,5.881,4.458,0.369,0,8.7,13.59,5.075,99.88803,2.5,2.5,2.5,100
"2016-03-28 19:43:00",331611,4.728,218.0491,5.661217,0.7311198,6.33,0,3.778,215.9985,5.714119,0.6612433,4.92,0,0,0,8.36,66.08,8.56,5.921,4.704,0.517,0,8.7,13.59,5.388,99.88886,2.5,2.5,2.5,100
"2016-03-28 19:44:00",331612,4.201334,210.6513,7.349913,0.5215345,5.22,0,3.266,208.8719,6.84606,0.5411445,4.05,0,0,0,8.39,65.95,8.52,5.937,4.408,0.432,0,8.7,13.59,5.013,99.89214,2.5,2.5,2.5,100
"2016-03-28 19:45:00",331613,5.355333,204.3942,8.177805,1.17635,7.1,0,4.257333,201.6241,13.17818,1.120467,6.06,0,0,0,8.4,66,8.56,5.945,5.708,1.081,0,8.7,13.59,7.95,99.89026,2.5,2.5,2.5,100
"2016-03-28 19:46:00",331614,4.602,205.4273,8.510982,0.8438262,6.32,0,3.474,201.8947,11.25964,0.781433,4.79,0,0,0,8.52,65.1,8.74,5.967,5.55,0.902,0,8.7,13.59,7.263,99.89097,2.5,2.5,2.5,100
"2016-03-28 19:47:00",331615,4.376666,213.1311,5.026146,0.5639702,5.61,0,3.368,211.8667,3.756367,0.2378011,3.83,0,0,0,8.54,65.01,8.66,5.99,4.962,0.422,0,8.7,13.59,5.825,99.89402,2.5,2.5,2.5,100
"2016-03-28 19:48:00",331616,4.178667,212.4686,4.557827,0.5267367,5.44,0,3.076667,211.2231,7.85942,0.4625532,4.18,0,0,0,8.46,65.64,8.54,5.978,4.692,0.428,0,8.7,13.59,5.7,99.89706,2.5,2.5,2.5,100
"2016-03-28 19:49:00",331617,5.298,211.7324,4.072762,0.4336235,6.01,0,4.16,207.8591,5.950417,0.4194918,4.84,0,0,0,8.44,65.86,8.54,5.972,5.054,0.685,0,8.7,13.59,6.45,99.89671,2.5,2.5,2.5,100
"2016-03-28 19:50:00",331618,5.744667,211.7327,3.88898,0.6812035,6.84,0,4.656667,211.935,6.035886,0.7386174,5.78,0,0,0,8.48,65.49,8.61,5.968,5.033,0.265,0,8.71,13.59,5.575,99.8973,2.5,2.5,2.5,100
"2016-03-28 19:51:00",331619,4.772666,209.7334,3.973582,0.7792259,6.17,0,3.968,209.0024,7.11771,0.4662074,4.8,0,0,0,8.56,65.04,8.67,5.992,5.237,0.529,0,8.72,13.59,6.075,99.90093,2.5,2.5,2.5,100
"2016-03-28 19:52:00",331620,4.456,206.4654,5.995383,0.6343058,5.56,0,3.06,206.2045,6.17326,0.3538361,3.81,0,0,0,8.55,65.13,8.65,6,5.229,0.605,0,8.72,13.59,6.138,99.90293,2.5,2.5,2.5,100
"2016-03-28 19:53:00",331621,3.959333,206.5391,5.56985,0.5151759,4.91,0,3.314,206.2,4.260825,0.5997533,4.34,0,0,0,8.55,65.28,8.62,6.013,4.771,0.391,0,8.74,13.59,5.388,99.9041,2.5,2.5,2.5,100
"2016-03-28 19:54:00",331622,4.158,206.1975,6.022289,0.3996698,5.14,0,3.452,207.9326,7.258152,0.3800386,4.1,0,0,0,8.51,65.69,8.57,6.036,4.562,0.863,0,8.75,13.59,6.2,99.90726,2.5,2.5,2.5,100
"2016-03-28 19:55:00",331623,4.679334,205.3554,8.646125,0.8869307,6.47,0,3.393333,206.7355,8.029387,0.7493523,5.14,0,0,0,8.49,65.82,8.6,6.018,5.842,0.548,0,8.77,13.59,6.888,99.90961,2.5,2.5,2.5,100
"2016-03-28 19:56:00",331624,5.670666,213.0017,5.630375,0.5364881,6.74,0,4.547333,211.6663,5.47234,0.8051458,5.77,0,0,0,8.57,65.12,8.7,6.023,5.508,0.934,0,8.78,13.59,7.763,99.91113,2.5,2.5,2.5,100
"2016-03-28 19:57:00",331625,5.541333,209.593,4.311975,0.4264874,6.24,0,4.283333,206.5305,6.77297,0.4668714,5.17,0,0,0,8.62,64.89,8.7,6.04,6.496,0.553,0,8.79,13.59,7.575,99.91418,2.5,2.5,2.5,100
"2016-03-28 19:58:00",331626,5.9,212.7357,3.93914,0.6300794,7.61,0,5.021334,210.2835,6.708362,1.056982,6.8,0,0,0,8.64,64.84,8.76,6.042,6.246,0.545,0,8.79,13.59,7.263,99.91395,2.5,2.5,2.5,100
"2016-03-28 19:59:00",331627,5.31,212.133,2.499437,0.7481354,7.08,0,4.27,211.5374,5.827764,0.6151314,5.6,0,0,0,8.66,64.61,8.74,6.055,5.883,0.595,0,8.81,13.59,6.888,99.91525,2.5,2.5,2.5,100
"2016-03-28 20:00:00",331628,5.552667,207.6664,9.3904,0.7025902,7.15,0,4.058,208.356,10.52522,0.7464422,5.57,0,0,0,8.62,64.99,8.7,6.056,4.596,0.378,0,8.83,13.59,5.2,99.9163,2.5,2.5,2.5,100
"2016-03-28 20:01:00",331629,6.712666,215.4006,3.199704,0.6301266,7.77,0,5.070666,217.7289,7.849019,0.7507904,6.14,0,0,0,8.69,64.46,8.8,6.055,6.108,1.051,0,8.83,13.59,7.575,99.91407,2.5,2.5,2.5,100
"2016-03-28 20:02:00",331630,5.853333,210.0694,6.068503,0.7164045,7.24,0,4.041333,205.9036,9.23711,0.4909428,5.2,0,0,0,8.73,64.16,8.84,6.06,5.529,0.67,0,8.86,13.59,6.95,99.91747,2.5,2.5,2.5,100
"2016-03-28 20:03:00",331631,6.106,214.2026,4.260571,0.5621364,7.06,0,4.984667,209.9402,4.338664,0.9788284,6.83,0,0,0,8.77,63.83,8.89,6.055,6.271,0.512,0,8.87,13.59,7.575,99.917,2.5,2.5,2.5,100
"2016-03-28 20:04:00",331632,5.618,211.2678,5.3435,0.510179,6.5,0,4.278666,211.8082,7.666532,0.965062,5.62,0,0,0,8.81,63.52,8.9,6.092,5.342,0.365,0,8.88,13.59,5.888,99.91806,2.5,2.5,2.5,100
"2016-03-28 20:05:00",331633,6.081334,214.9337,3.854043,0.6345063,7.23,0,4.364,210.9937,5.838513,0.6998171,5.64,0,0,0,8.79,63.68,8.86,6.093,6.337,0.363,0,8.9,13.59,7.013,99.91888,2.5,2.5,2.5,100
"2016-03-28 20:06:00",331634,6.510667,211.9288,7.156369,1.504369,9.64,0,5.285333,215.9713,10.19486,1.168942,7.43,0,0,0,8.77,63.68,8.86,6.086,7.375,1.628,0,8.92,13.59,10.08,99.91934,2.5,2.5,2.5,100
"2016-03-28 20:07:00",331635,7.071333,214.5519,6.322891,0.747947,8.3,0,5.552666,210.6545,8.661732,0.4899043,6.46,0,0,0,8.76,63.82,8.82,6.068,7.042,1.567,0,8.94,13.59,9.14,99.91829,2.5,2.5,2.5,100
"2016-03-28 20:08:00",331636,6.144,208.6016,6.359779,0.8347518,7.74,0,5.530667,210.7899,8.200201,0.6199728,6.7,0,0,0,8.76,63.76,8.87,6.048,5.633,0.654,0,8.95,13.59,7.138,99.91841,2.5,2.5,2.5,100
"2016-03-28 20:09:00",331637,5.682667,212.6638,5.661949,0.7292325,7.85,0,5.113333,215.3335,4.627151,0.689847,6.79,0,0,0,8.84,63.1,8.93,6.055,5.658,0.556,0,8.97,13.59,6.95,99.91923,2.5,2.5,2.5,100
"2016-03-28 20:10:00",331638,6.3,215.3336,2.210974,0.2989537,6.81,0,4.472,215.0685,4.835487,0.6378632,5.35,0,0,0,8.85,63.12,8.9,6.078,5.787,0.287,0,8.98,13.59,6.325,99.91735,2.5,2.5,2.5,100
"2016-03-28 20:11:00",331639,4.987334,219.1312,4.06284,0.5883134,5.98,0,3.924,221.3729,9.435423,0.6146306,5.34,0,0,0,8.82,63.27,8.89,6.076,5.629,0.551,0,9,13.59,6.513,99.92017,2.5,2.5,2.5,100
"2016-03-28 20:12:00",331640,6.17,222.5327,5.666785,1.39415,8.51,0,5.028,227.0772,6.563657,1.186936,6.8,0,0,0,8.74,63.78,8.79,6.075,7.242,0.676,0,9.01,13.59,8.14,99.91865,2.5,2.5,2.5,100
"2016-03-28 20:13:00",331641,6.292667,219.174,8.960115,0.9439806,8.25,0,5.253334,214.0668,2.644717,0.6492319,6.22,0,0,0,8.74,63.77,8.83,6.035,6.467,0.568,0,9.03,13.59,7.638,99.91899,2.5,2.5,2.5,100
"2016-03-28 20:14:00",331642,6.264666,216.7989,5.774811,0.5810321,7.17,0,5.002,214.1976,6.194837,1.005811,6.3,0,0,0,8.79,63.37,8.88,6.035,6.787,0.57,0,9.06,13.59,7.763,99.92088,2.5,2.5,2.5,100
"2016-03-28 20:15:00",331643,5.187334,209.1367,8.838847,0.6174945,6.36,0,3.656667,211.946,10.13271,0.5524209,4.97,0,0,0,8.78,63.48,8.83,6.037,5.733,0.487,0,9.06,13.59,6.638,99.92556,2.5,2.5,2.5,100
"2016-03-28 20:16:00",331644,5.154,214.4164,7.093022,0.802187,7.09,0,4.089334,215.8109,9.671738,0.8647347,5.49,0,0,0,8.72,63.96,8.75,6.035,6.25,0.575,0,9.08,13.59,7.388,99.92873,2.5,2.5,2.5,100
"2016-03-28 20:17:00",331645,5.131333,215.139,4.540477,0.7071428,7.12,0,4.042667,216.5433,7.585158,0.6091028,5.14,0,0,0,8.69,64.14,8.77,6.034,4.75,0.262,0,9.09,13.59,5.263,99.93295,2.5,2.5,2.5,100
"2016-03-28 20:18:00",331646,5.254,219.0081,5.950996,0.9908097,6.95,0,4.006667,219.3212,8.459609,0.688938,5.52,0,0,0,8.72,63.88,8.8,6.056,5.542,0.803,0,9.1,13.59,7.263,99.93365,2.5,2.5,2.5,100
"2016-03-28 20:19:00",331647,6.561334,214.8611,8.175265,0.8621516,8.05,0,5.082666,213.3299,9.234051,0.8376671,6.68,0,0,0,8.72,63.99,8.84,6.068,5.567,0.54,0,9.12,13.59,6.45,99.9299,2.5,2.5,2.5,100
"2016-03-28 20:20:00",331648,5.298666,215.4663,3.38277,0.6490082,6.71,0,4.07,217.8088,7.273705,0.7599385,5.18,0,0,0,8.79,63.5,8.9,6.086,6.037,0.625,0,9.13,13.59,7.638,99.93412,2.5,2.5,2.5,100
"2016-03-28 20:21:00",331649,5.944,213.9198,6.632998,0.8128369,7.4,0,4.505333,214.2554,6.352711,0.8008485,5.96,0,0,0,8.74,64.17,8.83,6.107,5.871,0.846,0,9.15,13.59,7.513,99.93506,2.5,2.5,2.5,100
"2016-03-28 20:22:00",331650,5.469333,214.8638,5.711411,0.7753404,6.41,0,3.928,215.2046,4.858759,0.8778095,5.65,0,0,0,8.76,63.93,8.86,6.085,5.946,0.782,0,9.15,13.59,7.45,99.93705,2.5,2.5,2.5,100
"2016-03-28 20:23:00",331651,5.645333,205.9361,6.132778,0.7772504,7.53,0,5.24,204.3309,5.144569,1.056087,7.7,0,0,0,8.77,63.76,8.87,6.085,5.554,0.468,0,9.17,13.59,6.45,99.93963,2.5,2.5,2.5,100
"2016-03-28 20:24:00",331652,5.762,211.4671,6.413235,1.134796,7.34,0,4.802,213.999,6.690803,0.6358219,6.13,0,0,0,8.8,63.46,8.91,6.06,6.229,1.042,0,9.19,13.59,7.7,99.93623,2.5,2.5,2.5,100
"2016-03-28 20:25:00",331653,6.190667,212.2088,5.749526,0.9374112,8.22,0,4.778,214.3981,6.432333,0.8865603,6.67,0,0,0,8.78,63.58,8.87,6.067,6.475,0.541,0,9.19,13.59,7.763,99.9367,2.5,2.5,2.5,100
"2016-03-28 20:26:00",331654,6.092,214.5943,10.04253,0.7621303,7.67,0,4.798666,208.6838,8.443559,0.8800445,6.53,0,0,0,8.77,63.65,8.89,6.054,6.221,0.869,0,9.21,13.59,8.33,99.93963,2.5,2.5,2.5,100
"2016-03-28 20:27:00",331655,6.07,210.6461,10.47973,1.203739,8.76,0,4.69,212.8929,11.6538,0.8685774,6.11,0,0,0,8.78,63.66,8.83,6.07,6.512,0.64,0,9.23,13.59,8.14,99.9394,2.5,2.5,2.5,100
"2016-03-28 20:28:00",331656,7.371335,216.0724,6.573691,0.6491725,8.57,0,6.323999,215.9948,10.23089,0.974384,7.8,0,0,0,8.69,64.4,8.78,6.05,7.633,1.602,0,9.24,13.59,9.51,99.93459,2.5,2.5,2.5,100
"2016-03-28 20:29:00",331657,7.393333,213.8628,6.615723,0.6716017,8.31,0,5.81,213.1316,6.06426,0.6886993,7.57,0,0,0,8.68,64.39,8.76,6.029,7.721,0.851,0,9.25,13.59,9.14,99.93881,2.5,2.5,2.5,100
"2016-03-28 20:30:00",331658,6.379333,220.0062,6.876936,0.86865,7.64,0,4.728,217.2056,4.760865,0.5840456,5.91,0,0,0,8.64,64.52,8.73,5.991,7.287,0.678,0,9.26,13.59,8.26,99.94104,2.5,2.5,2.5,100
"2016-03-28 20:31:00",331659,5.342,214.1367,7.872292,0.586506,6.36,0,4.337333,212.8519,10.47425,0.823476,5.77,0,0,0,8.63,64.54,8.71,5.989,6.783,0.698,0,9.28,13.59,8.01,99.94175,2.5,2.5,2.5,100
"2016-03-28 20:32:00",331660,7.034667,213.415,7.364121,1.210498,9.75,0,5.561333,212.4913,7.307834,0.9592766,7.03,0,0,0,8.6,64.81,8.68,5.987,7.642,0.904,0,9.28,13.59,9.2,99.9401,2.5,2.5,2.5,100
"2016-03-28 20:33:00",331661,7.478,215.4677,5.546933,0.7552854,8.88,0,5.948,216.5689,8.407092,0.7971298,7.39,0,0,0,8.6,64.81,8.71,5.986,7.262,0.671,0,9.3,13.59,8.58,99.93752,2.5,2.5,2.5,100
"2016-03-28 20:34:00",331662,7.311333,225.5377,4.784435,0.7502431,8.65,0,5.536,225.5998,3.219865,0.8310298,6.76,0,0,0,8.62,64.84,8.72,6.014,8.12,0.768,0,9.3,13.59,9.45,99.93987,2.5,2.501,2.5,100
"2016-03-28 20:35:00",331663,7.092666,218.9274,5.206075,0.9171438,8.98,0,5.547333,216.2776,6.660984,0.7097461,6.77,0,0,0,8.64,64.7,8.78,6.019,7.621,0.932,0,9.32,13.59,8.95,99.94175,2.5,2.5,2.5,100
"2016-03-28 20:36:00",331664,6.38,219.1989,6.250687,0.5868902,7.09,0,4.778667,218.4046,8.235065,0.9468251,6.62,0,0,0,8.71,64.22,8.85,6.019,5.75,0.66,0,9.32,13.59,6.7,99.94327,2.5,2.5,2.5,100
"2016-03-28 20:37:00",331665,5.973333,221.7292,4.930561,1.296198,8.56,0,4.400667,221.7813,7.69666,0.812293,5.67,0,0,0,8.7,64.42,8.78,6.053,7.667,1.326,0,9.33,13.59,9.51,99.9482,2.5,2.5,2.5,100
"2016-03-28 20:38:00",331666,6.351334,219.4646,4.88162,1.256205,8.53,0,4.925333,220.9276,4.678577,1.300645,7.63,0,0,0,8.65,64.79,8.76,6.044,6.762,1.179,0,9.35,13.59,9.08,99.94398,2.5,2.5,2.5,100
"2016-03-28 20:39:00",331667,5.792,222.1351,5.905749,0.9737707,7.57,0,4.688667,222.3324,5.790035,0.6854864,5.86,0,0,0,8.61,65.13,8.66,6.058,7.079,0.722,0,9.35,13.59,8.51,99.94433,2.5,2.5,2.5,100
"2016-03-28 20:40:00",331668,6.309333,218.6644,5.542242,0.6797987,7.27,0,4.692,222.8037,5.403516,0.700887,5.79,0,0,0,8.55,65.7,8.6,6.056,7.058,0.919,0,9.37,13.59,8.95,99.9435,2.5,2.5,2.5,100
"2016-03-28 20:41:00",331669,7.073999,223.0809,5.883063,0.8043282,8.66,0,5.823334,221.7994,5.342725,0.6635326,6.63,0,0,0,8.52,65.8,8.61,6.022,7.883,0.47,0,9.37,13.59,8.7,99.94268,2.5,2.5,2.5,100
"2016-03-28 20:42:00",331670,7.068,218.9451,7.597567,0.9702247,9.15,0,5.416667,216.9645,11.24538,1.04908,7.04,0,0,0,8.51,65.85,8.6,6.021,6.654,0.932,0,9.38,13.59,7.763,99.94374,2.5,2.5,2.5,100
"2016-03-28 20:43:00",331671,6.714,218.125,5.627977,0.8975359,8.09,0,5.145333,217.9388,6.813002,0.9346505,6.37,0,0,0,8.57,65.37,8.73,5.987,6.35,0.962,0,9.39,13.59,7.638,99.94022,2.5,2.5,2.5,100
"2016-03-28 20:44:00",331672,7.895333,223.4707,8.186879,0.9518813,9.53,0,5.595334,222.4649,8.972953,0.9631537,7.21,0,0,0,8.66,64.86,8.76,6.016,8.02,1.152,0,9.4,13.59,10.01,99.94292,2.5,2.5,2.5,100
"2016-03-28 20:45:00",331673,7.21,219.433,8.79408,0.7142548,8.74,0,5.587333,215.127,7.616079,0.8440416,6.9,0,0,0,8.65,64.82,8.71,6.017,8.26,1.174,0,9.41,13.59,10.45,99.94561,2.5,2.5,2.5,100
"2016-03-28 20:46:00",331674,7.688667,220.5859,11.18248,1.275005,10.75,0,6.456001,216.9856,14.54896,0.9648197,8.23,0,0,0,8.64,64.76,8.77,6.005,7.583,0.793,0,9.41,13.59,9.26,99.94643,2.5,2.5,2.5,100
"2016-03-28 20:47:00",331675,7.673999,222.469,4.990274,0.9079927,8.67,0,6.152667,221.1245,5.812738,1.088892,8.43,0,0,0,8.61,64.87,8.68,6.007,8.47,0.719,0,9.41,13.59,9.58,99.94643,2.5,2.5,2.5,100
"2016-03-28 20:48:00",331676,7.582,217.866,4.112232,0.8076072,9.06,0,5.627333,219.4728,6.943617,0.52701,6.59,0,0,0,8.57,65.04,8.66,5.97,7.833,0.503,0,9.42,13.59,8.58,99.94913,2.5,2.5,2.5,100
"2016-03-28 20:49:00",331677,7.992667,221.3238,7.316802,1.176041,9.74,0,6.164667,221.1941,5.138177,0.8955063,7.65,0,0,0,8.55,64.95,8.6,5.957,7.821,0.718,0,9.44,13.59,9.14,99.94901,2.5,2.5,2.5,100
"2016-03-28 20:50:00",331678,6.972667,218.5968,4.921874,0.4033934,7.72,0,5.165334,217.5452,5.956563,0.611325,6.49,0,0,0,8.5,65.06,8.59,5.92,7.437,0.641,0,9.44,13.59,8.89,99.95206,2.5,2.5,2.5,100
"2016-03-28 20:51:00",331679,7.233333,223.6688,5.106823,1.059344,9.76,0,5.677333,226.9086,7.514252,0.4851867,6.43,0,0,0,8.44,65.37,8.47,5.895,7.862,1.05,0,9.44,13.59,9.83,99.95371,2.5,2.5,2.5,100
"2016-03-28 20:52:00",331680,7.714,222.9441,6.333657,1.013573,9.14,0,6.261333,226.1975,7.039405,0.812099,7.84,0,0,0,8.3,66.06,8.29,5.837,8.43,0.879,0,9.44,13.59,9.83,99.95312,2.5,2.5,2.5,100
"2016-03-28 20:53:00",331681,8.248668,221.7297,4.793449,0.729638,9.27,0,5.818667,224.6682,5.398228,0.7380232,7.36,0,0,0,8.23,66.34,8.31,5.796,7.817,0.809,0,9.44,13.59,9.51,99.95418,2.5,2.5,2.5,100
"2016-03-28 20:54:00",331682,7.331334,222.9942,5.326944,0.6278945,8.65,0,6.205333,223.9944,5.325983,0.661794,7.35,0,0,0,8.26,66.12,8.38,5.809,7.842,0.55,0,9.44,13.59,8.89,99.95394,2.5,2.5,2.5,100
"2016-03-28 20:55:00",331683,7.750667,219.9977,4.304293,0.6882971,9.46,0,6.196,219.9306,4.233511,0.9088953,7.62,0,0,0,8.3,65.83,8.4,5.81,7.75,0.461,0,9.44,13.59,8.26,99.95324,2.5,2.5,2.5,100
"2016-03-28 20:56:00",331684,7.196,222.0599,5.565409,0.7075949,8.22,0,5.983333,221.734,5.29398,0.9065,7.96,0,0,0,8.28,65.88,8.36,5.787,7.7,1.107,0,9.42,13.59,9.2,99.95641,2.5,2.5,2.5,100
"2016-03-28 20:57:00",331685,7.969335,227.2003,4.663044,0.6774408,8.96,0,6.105333,229.6538,7.605708,0.9982778,8.25,0,0,0,8.28,65.91,8.37,5.778,8.35,0.756,0,9.41,13.59,9.7,99.95816,2.5,2.5,2.5,100
"2016-03-28 20:58:00",331686,7.218667,223.6674,4.866547,0.8215097,9.09,0,5.443333,221.4104,5.636271,1.043345,6.99,0,0,0,8.18,66.4,8.2,5.751,8.14,1.123,0,9.41,13.59,9.64,99.96028,2.5,2.5,2.5,100
"2016-03-28 20:59:00",331687,7.029333,225.4665,3.738481,0.9884768,9.05,0,5.174666,221.0631,4.232537,0.9727203,6.56,0,0,0,8.18,66.52,8.29,5.755,7.5,0.948,0,9.41,13.59,9.01,99.96274,2.5,2.5,2.5,100
"2016-03-28 21:00:00",331688,6.855333,226.6093,4.751395,1.244063,8.95,0,5.229333,227.8415,7.416842,1.097618,6.61,0,0,0,8.18,66.5,8.26,5.767,7.975,1.059,0,9.41,13.59,9.51,99.96391,2.5,2.5,2.5,100
"2016-03-28 21:01:00",331689,6.961999,226.0646,4.432645,0.8152562,8.28,0,5.311333,226.7968,5.008026,0.6563218,6.28,0,0,0,8.22,66.43,8.36,5.785,7.904,0.858,0,9.4,13.59,9.83,99.96438,2.5,2.5,2.5,100
"2016-03-28 21:02:00",331690,7.526667,220.2647,3.106986,0.8927161,8.91,0,6.098666,220.3347,4.404246,0.9188172,7.77,0,0,0,8.25,66.31,8.37,5.8,6.992,0.484,0,9.39,13.59,7.888,99.9618,2.5,2.5,2.5,100
"2016-03-28 21:03:00",331691,6.596,222.2035,5.749441,0.681379,7.72,0,4.997333,224.5983,5.221745,0.7502308,6.03,0,0,0,8.26,66.22,8.33,5.798,7.612,0.846,0,9.39,13.59,9.33,99.96544,2.5,2.5,2.5,100
"2016-03-28 21:04:00",331692,6.808667,221.1991,4.79113,0.4813712,7.62,0,5.212667,220.3323,5.517765,0.7033583,6.03,0,0,0,8.22,66.44,8.32,5.778,6.342,0.731,0,9.37,13.59,7.95,99.96648,2.5,2.5,2.5,100
"2016-03-28 21:05:00",331693,5.966,223.1293,7.655488,0.8060092,7.69,0,4.548667,223.3206,8.411577,1.003187,7.07,0,0,0,8.19,66.66,8.26,5.796,6.992,1.171,0,9.37,13.59,9.01,99.96837,2.5,2.5,2.5,100
"2016-03-28 21:06:00",331694,6.264667,222.1217,6.308039,0.8677162,8.07,0,4.766667,221.201,5.574112,0.7056596,5.94,0,0,0,8.13,67.1,8.21,5.791,7.271,0.635,0,9.37,13.59,8.39,99.96825,2.5,2.5,2.5,100
"2016-03-28 21:07:00",331695,6.622,222.0016,8.309638,0.5679578,7.25,0,5.480667,222.3371,7.655125,0.8971619,6.67,0,0,0,8.13,67.17,8.24,5.774,6.175,0.465,0,9.37,13.59,6.763,99.96954,2.5,2.5,2.5,100
"2016-03-28 21:08:00",331696,7.148667,225.0686,7.627426,0.8433731,9.34,0,5.404666,224.1335,5.629308,1.083734,7.28,0,0,0,8.2,66.88,8.37,5.809,6.771,0.73,0,9.37,13.59,7.888,99.96509,2.5,2.5,2.5,100
"2016-03-28 21:09:00",331697,6.426,224.21,6.879641,0.7714474,7.53,0,5.152666,224.6326,8.992675,0.8324699,6.89,0,0,0,8.28,66.39,8.4,5.823,7.133,0.854,0,9.36,13.59,8.45,99.96954,2.5,2.5,2.5,100
"2016-03-28 21:10:00",331698,7.093333,218.43,8.801306,0.7894696,8.32,0,5.827333,223.5362,6.464409,0.8239695,7.35,0,0,0,8.29,66.3,8.42,5.819,7.55,0.594,0,9.35,13.59,8.51,99.96403,2.5,2.5,2.5,100
"2016-03-28 21:11:00",331699,6.337333,226.8015,3.524633,0.4747837,7.25,0,4.763333,226.737,5.600105,0.701766,6.16,0,0,0,8.25,66.55,8.33,5.823,6.217,0.742,0,9.35,13.59,7.138,99.96614,2.5,2.5,2.5,100
"2016-03-28 21:12:00",331700,6.04,219.7259,6.242216,1.004948,8.33,0,5.159333,218.8206,7.730308,1.096287,7.7,0,0,0,8.21,66.81,8.29,5.81,5.692,0.743,0,9.35,13.59,7.325,99.96297,2.5,2.5,2.5,100
"2016-03-28 21:13:00",331701,6.842667,222.468,6.005213,0.6597623,7.91,0,5.456,224.5235,7.000185,0.8551165,7.52,0,0,0,8.25,66.5,8.41,5.81,6.871,0.58,0,9.35,13.59,7.825,99.96169,2.5,2.5,2.5,100
"2016-03-28 21:14:00",331702,6.541333,227.172,8.602384,1.308739,9.49,0,5.297333,223.108,8.53321,1.075264,8.09,0,0,0,8.3,66.13,8.44,5.816,6.625,0.884,0,9.35,13.59,8.45,99.9618,2.5,2.5,2.5,100
"2016-03-28 21:15:00",331703,6.742667,229.4666,1.857032,1.09712,8.26,0,5.490666,228.1351,4.557546,0.6170084,6.72,0,0,0,8.31,66.13,8.41,5.826,6.621,0.902,0,9.35,13.59,8.58,99.96227,2.5,2.5,2.5,100
"2016-03-28 21:16:00",331704,6.003333,222.8671,3.362821,0.8624822,7.64,0,4.8,221.3359,5.258715,0.7390264,6.16,0,0,0,8.26,66.5,8.36,5.831,6.829,0.856,0,9.35,13.59,9.08,99.96485,2.5,2.5,2.5,100
"2016-03-28 21:17:00",331705,6.450667,226.7364,6.880301,0.9108126,8.5,0,5.448667,229.1995,6.751228,0.9923097,7.84,0,0,0,8.3,66.26,8.41,5.826,7.279,1.072,0,9.35,13.59,8.89,99.9652,2.5,2.5,2.5,100
"2016-03-28 21:18:00",331706,7.355334,229.8018,5.549986,0.7660972,8.71,0,5.987334,230.5373,5.883533,1.066211,8.29,0,0,0,8.29,66.35,8.41,5.827,7.892,0.947,0,9.35,13.59,9.51,99.96355,2.5,2.5,2.5,100
"2016-03-28 21:19:00",331707,6.126,225.3388,5.613357,0.7844046,7.42,0,4.978667,226.154,8.316744,0.6781628,6.01,0,0,0,8.28,66.5,8.38,5.85,5.758,0.609,0,9.35,13.59,6.638,99.96355,2.5,2.5,2.5,100
"2016-03-28 21:20:00",331708,5.776667,228.6068,5.532029,0.3322984,6.32,0,4.251334,228.7916,5.57298,0.4707422,5.18,0,0,0,8.26,66.67,8.32,5.854,5.617,0.64,0,9.35,13.59,6.513,99.96532,2.5,2.5,2.5,100
"2016-03-28 21:21:00",331709,5.852,225.6386,7.892469,0.761509,7.12,0,4.335334,230.2696,5.480811,0.6642073,5.72,0,0,0,8.21,67.05,8.28,5.849,6.171,0.648,0,9.35,13.59,6.95,99.96626,2.5,2.5,2.5,100
"2016-03-28 21:22:00",331710,6.357333,229.6121,6.132086,0.6468124,7.61,0,4.648,229.856,8.103692,0.7278663,6.17,0,0,0,8.17,67.25,8.24,5.818,6.279,0.738,0,9.35,13.59,7.763,99.96614,2.5,2.5,2.5,100
"2016-03-28 21:23:00",331711,6.024001,231.8589,5.580295,0.5644088,6.99,0,4.440667,230.1329,5.082796,0.5379773,5.81,0,0,0,8.15,67.31,8.24,5.808,6.208,0.94,0,9.35,13.59,7.763,99.96555,2.5,2.5,2.5,100
"2016-03-28 21:24:00",331712,5.835334,227.8657,6.867222,0.5034,6.73,0,4.270667,227.9988,6.041522,0.6295021,5.18,0,0,0,8.12,67.42,8.19,5.782,6.408,0.695,0,9.35,13.59,7.325,99.96731,2.5,2.5,2.5,100
"2016-03-28 21:25:00",331713,5.573333,230.0696,7.015168,0.7541411,6.74,0,4.197333,228.9962,7.087913,0.5822996,5.43,0,0,0,8.1,67.59,8.2,5.771,5.942,0.588,0,9.35,13.59,7.2,99.96614,2.5,2.5,2.5,100
"2016-03-28 21:26:00",331714,5.775334,223.9346,5.050985,0.6293687,7.04,0,4.598,224.6432,9.276686,0.8074338,5.86,0,0,0,8.13,67.2,8.24,5.758,6.621,0.845,0,9.35,13.59,7.825,99.96684,2.5,2.5,2.5,100
"2016-03-28 21:27:00",331715,5.696,225.5988,6.096534,0.8360924,7.36,0,4.388667,228.0049,6.192733,0.6554476,5.7,0,0,0,8.09,67.23,8.16,5.749,6.275,0.559,0,9.34,13.59,7.263,99.96825,2.5,2.5,2.5,100
"2016-03-28 21:28:00",331716,6.016,224.9183,7.896305,0.6111389,7.55,0,4.907333,227.0267,10.2736,0.5533832,5.68,0,0,0,8.02,67.59,8.11,5.731,6.046,0.46,0,9.32,13.59,6.95,99.96861,2.5,2.5,2.5,100
"2016-03-28 21:29:00",331717,5.736,227.8636,4.094594,0.6019614,6.81,0,4.48,229.791,6.376387,0.6467766,5.45,0,0,0,8.03,67.31,8.14,5.677,5.871,0.896,0,9.32,13.59,7.138,99.9706,2.5,2.5,2.5,100
"2016-03-28 21:30:00",331718,6.124001,227.4006,6.415206,0.5977826,6.89,0,4.869333,228.2671,7.109387,1.297318,7.49,0,0,0,7.999,67.33,8.05,5.672,6.325,0.477,0,9.32,13.59,7.513,99.97177,2.5,2.5,2.5,100
"2016-03-28 21:31:00",331719,5.971334,235.1979,3.725649,0.7775679,7.53,0,4.979333,236.0026,6.193642,0.9099267,7.01,0,0,0,7.99,67.37,8.13,5.665,6.533,0.979,0,9.32,13.59,7.888,99.97036,2.5,2.5,2.5,100
"2016-03-28 21:32:00",331720,5.074667,223.664,5.861301,0.6071449,6.12,0,3.872,228.6512,8.56315,0.7900987,5.74,0,0,0,7.988,67.25,8.04,5.657,5.212,0.743,0,9.3,13.59,6.95,99.97189,2.5,2.5,2.5,100
"2016-03-28 21:33:00",331721,5.866,229.2018,3.447732,0.8781937,7.37,0,4.748667,230.3302,5.971248,1.054165,7.14,0,0,0,7.894,67.86,7.911,5.627,6.35,0.999,0,9.3,13.59,8.2,99.97236,2.5,2.5,2.5,100
"2016-03-28 21:34:00",331722,5.505332,229.4691,5.158498,0.6554679,6.71,0,4.054667,230.9306,5.966176,0.9223222,6.36,0,0,0,7.846,68.13,7.94,5.615,5.504,0.431,0,9.28,13.59,6.263,99.96896,2.5,2.5,2.5,100
"2016-03-28 21:35:00",331723,5.464,229.596,5.473384,0.7231578,6.89,0,4.565333,233.6669,4.907544,0.8047846,5.98,0,0,0,7.881,68.04,8,5.658,6.317,0.773,0,9.27,13.59,7.763,99.97142,2.5,2.5,2.5,100
"2016-03-28 21:36:00",331724,5.385333,230.2652,6.230567,0.4745505,6.1,0,4.330667,228.0148,7.025698,0.5834206,5.59,0,0,0,7.911,67.99,7.989,5.692,5.504,0.749,0,9.26,13.59,6.638,99.9706,2.5,2.5,2.5,100
"2016-03-28 21:37:00",331725,5.482,227.6416,7.976232,0.5854594,6.4,0,4.362667,229.5289,7.729871,0.8337104,5.53,0,0,0,7.871,68.28,7.951,5.682,6.004,0.713,0,9.25,13.59,7.013,99.97212,2.5,2.5,2.5,100
"2016-03-28 21:38:00",331726,4.958,227.5908,7.818661,0.8345553,6.39,0,3.604,226.5298,5.615708,0.5357338,4.36,0,0,0,7.851,68.42,7.941,5.672,5.996,0.711,0,9.24,13.59,7.2,99.97048,2.5,2.5,2.5,100
"2016-03-28 21:39:00",331727,4.177333,222.1255,6.274772,0.481781,5.09,0,3.096667,224.4683,4.743525,0.5143496,3.86,0,0,0,7.824,68.56,7.86,5.645,5.296,0.58,0,9.24,13.59,6.138,99.97118,2.5,2.5,2.5,100
"2016-03-28 21:40:00",331728,4.638667,227.7936,5.805186,0.7177731,5.76,0,3.125333,229.0605,7.997681,0.6414137,4.88,0,0,0,7.774,68.81,7.831,5.641,5.271,0.959,0,9.23,13.59,7.263,99.97071,2.5,2.5,2.5,100
"2016-03-28 21:41:00",331729,4.878,222.9341,6.746965,0.5101007,6.05,0,3.86,223.05,6.872203,0.6628223,5.07,0,0,0,7.798,68.73,7.931,5.649,4.804,0.367,0,9.21,13.59,5.45,99.96908,2.5,2.5,2.5,100
"2016-03-28 21:42:00",331730,4.821333,217.938,5.844826,0.6106921,5.97,0,3.648667,219.5456,8.199739,0.5241611,4.56,0,0,0,7.837,68.53,7.948,5.666,4.2,0.305,0,9.2,13.59,4.7,99.97153,2.5,2.5,2.5,100
"2016-03-28 21:43:00",331731,5.125334,222.0668,4.00719,0.3732893,5.66,0,3.808,224.1977,4.368654,0.5072304,4.74,0,0,0,7.882,68.35,7.986,5.693,4.904,0.43,0,9.19,13.59,5.7,99.97305,2.5,2.5,2.5,100
"2016-03-28 21:44:00",331732,5.676667,224.465,5.630656,0.6647572,6.75,0,4.410001,227.533,6.463751,0.8042057,6.07,0,0,0,7.888,68.41,7.996,5.714,5.637,0.58,0,9.19,13.59,6.45,99.97294,2.5,2.5,2.5,100
"2016-03-28 21:45:00",331733,5.386,215.3304,5.131431,1.032045,7.23,0,3.511333,218.1318,7.046247,0.7767699,5.05,0,0,0,7.906,68.46,8,5.726,5.171,0.667,0,9.17,13.59,6.325,99.97166,2.5,2.5,2.5,100
"2016-03-28 21:46:00",331734,5.122666,220.269,6.342257,0.638033,6.62,0,3.751333,222.1345,6.780689,0.5020607,4.59,0,0,0,7.948,68.26,8.08,5.748,5.917,0.721,0,9.16,13.59,6.95,99.97201,2.5,2.5,2.5,100
"2016-03-28 21:47:00",331735,4.346,220.0969,7.66076,0.9346001,6.23,0,3.555333,225.0018,4.897673,0.753683,5.2,0,0,0,7.975,68.21,8.09,5.774,4.662,0.648,0,9.15,13.59,6.075,99.97365,2.5,2.5,2.5,100
"2016-03-28 21:48:00",331736,5.198667,231.748,9.77711,0.636248,6.35,0,4.078666,228.9153,8.605878,0.6821717,5.45,0,0,0,7.975,68.38,8.08,5.804,5.658,0.706,0,9.15,13.59,6.95,99.97563,2.5,2.5,2.5,100
"2016-03-28 21:49:00",331737,4.469999,226.136,5.497123,0.5004664,5.24,0,3.279999,227.7132,6.88082,0.3678768,4.28,0,0,0,7.988,68.34,8.1,5.805,5.317,0.582,0,9.15,13.59,6.2,99.97435,2.5,2.5,2.5,100
"2016-03-28 21:50:00",331738,5.306666,220.0657,5.088562,0.5541439,6.14,0,4.404666,226.1244,7.793728,0.935449,6.61,0,0,0,7.981,68.54,8.1,5.806,5.908,1.062,0,9.15,13.59,8.01,99.97892,2.5,2.5,2.5,100
"2016-03-28 21:51:00",331739,5.346666,221.6656,5.398647,0.6733466,6.86,0,4.392,220.5345,5.546435,0.58746,5.22,0,0,0,8.02,68.35,8.14,5.813,6.037,0.636,0,9.15,13.59,7.075,99.97634,2.5,2.5,2.5,100
"2016-03-28 21:52:00",331740,5.454,224.467,3.116564,0.4782162,6.1,0,4.238,221.5338,3.774169,0.639116,5.24,0,0,0,8.07,68.12,8.21,5.822,5.279,0.456,0,9.15,13.59,5.95,99.97728,2.5,2.5,2.5,100
"2016-03-28 21:53:00",331741,5.539334,226.7986,4.068781,0.7026471,6.98,0,4.971334,225.066,4.105803,0.7223104,5.8,0,0,0,8.11,67.92,8.24,5.838,5.525,1.049,0,9.15,13.59,7.513,99.97599,2.5,2.5,2.5,100
"2016-03-28 21:54:00",331742,5.455333,226.0284,10.82909,0.7623025,6.77,0,4.244,225.4198,9.183217,0.8237702,5.7,0,0,0,8.11,67.92,8.24,5.855,5.483,0.991,0,9.15,13.59,7.325,99.97599,2.5,2.5,2.5,100
"2016-03-28 21:55:00",331743,5.792666,228.6726,4.295564,0.7519439,7.05,0,5.040667,225.9345,5.563585,0.6878027,6.35,0,0,0,8.1,68.05,8.2,5.86,5.212,0.51,0,9.15,13.59,6.075,99.97646,2.5,2.5,2.5,100
"2016-03-28 21:56:00",331744,5.210666,232.2541,8.225268,0.6279964,6.08,0,4.088,233.6656,5.482806,0.7110012,5.36,0,0,0,8.11,68.06,8.24,5.863,5.387,0.675,0,9.15,13.59,6.825,99.97693,2.5,2.5,2.5,100
"2016-03-28 21:57:00",331745,5.385333,224.7341,4.281042,0.64908,6.93,0,3.982,226.2652,3.784659,0.5963131,5.25,0,0,0,8.11,68.17,8.2,5.868,6.508,0.966,0,9.15,13.59,7.825,99.98057,2.5,2.5,2.5,100
"2016-03-28 21:58:00",331746,5.459333,225.2041,6.383801,0.6642336,6.61,0,4.068,221.6027,4.904938,0.7202334,5.39,0,0,0,8.09,68.38,8.17,5.878,5.571,0.972,0,9.15,13.59,7.388,99.98033,2.5,2.5,2.5,100
"2016-03-28 21:59:00",331747,4.4,224.7323,4.551504,0.4803887,5.13,0,3.505333,227.6007,3.301604,0.4346166,4.1,0,0,0,8.05,68.72,8.12,5.902,4.729,0.32,0,9.15,13.59,5.325,99.97881,2.5,2.5,2.5,100
"2016-03-28 22:00:00",331748,4.654,227.4712,4.614984,0.6141205,5.56,0,3.650667,229.2048,4.952478,0.8002705,5.1,0,0,0,8.01,69.1,8.07,5.907,4.9,0.83,0,9.15,13.59,6.513,99.98362,2.5,2.5,2.5,100
"2016-03-28 22:01:00",331749,4.825333,226.3533,8.045419,0.9309986,6.84,0,3.582,225.9335,10.04405,0.4408207,4.14,0,0,0,8,69.32,8.11,5.884,5.092,1.068,0,9.15,13.59,7.138,99.98174,2.5,2.5,2.5,100
"2016-03-28 22:02:00",331750,6.104,226.5957,4.627916,0.7611377,7.22,0,4.287333,224.404,5.361069,0.8112744,6.13,0,0,0,8.07,68.77,8.19,5.874,5.767,0.655,0,9.15,13.59,6.888,99.9828,2.5,2.5,2.5,100
"2016-03-28 22:03:00",331751,5.527334,230.0656,10.30514,1.223746,7.07,0,4.436,226.0069,10.49527,0.8949996,5.82,0,0,0,8.1,68.55,8.24,5.891,5.562,0.567,0,9.15,13.59,6.45,99.98185,2.5,2.5,2.5,100
"2016-03-28 22:04:00",331752,5.226667,232.3288,6.594507,0.6119987,6.48,0,3.935333,228.5299,6.437045,0.6112595,4.93,0,0,0,8.1,68.66,8.19,5.938,6.417,0.999,0,9.15,13.59,8.08,99.98537,2.5,2.5,2.5,100
"2016-03-28 22:05:00",331753,4.583333,227.6672,3.960391,0.3966638,5.31,0,3.473333,230.4005,4.74195,0.3683597,4.27,0,0,0,8.06,69.06,8.14,5.933,5.087,0.571,0,9.15,13.59,6.263,99.98338,2.5,2.5,2.5,100
"2016-03-28 22:06:00",331754,5.184,229.5973,5.068585,0.7317267,7.01,0,3.623334,226.3389,6.823197,0.5804558,4.56,0,0,0,8.03,69.26,8.13,5.929,5.387,0.563,0,9.15,13.59,6.763,99.98549,2.5,2.5,2.5,100
"2016-03-28 22:07:00",331755,5.617999,224.2084,5.263543,0.7031376,6.71,0,4.438667,223.6675,5.916643,0.3990801,5.34,0,0,0,8.08,68.84,8.24,5.909,5.5,0.588,0,9.15,13.59,6.45,99.98256,2.5,2.5,2.5,100
"2016-03-28 22:08:00",331756,4.866,220.9349,4.491118,0.6071551,5.77,0,4.119333,220.9952,5.606031,0.4775,4.9,0,0,0,8.14,68.37,8.26,5.921,5.062,0.379,0,9.15,13.59,5.825,99.9849,2.5,2.5,2.5,100
"2016-03-28 22:09:00",331757,4.672,224.7957,6.056951,0.8407791,6.35,0,3.753334,224.9351,4.23321,0.5650919,4.94,0,0,0,8.12,68.6,8.22,5.942,5.208,0.769,0,9.15,13.59,6.7,99.98455,2.5,2.5,2.5,100
"2016-03-28 22:10:00",331758,6.724,226.4676,5.546648,0.7730873,7.95,0,5.508,226.652,7.81772,0.9902537,7.69,0,0,0,8.1,68.75,8.2,5.93,7.208,0.532,0,9.17,13.59,7.95,99.98162,2.5,2.5,2.5,100
"2016-03-28 22:11:00",331759,5.842667,216.8007,5.073824,0.665076,7,0,4.994,217.8697,5.171741,0.9271087,6.47,0,0,0,8.1,68.8,8.21,5.928,6.354,0.59,0,9.17,13.59,7.45,99.98326,2.5,2.5,2.5,100
"2016-03-28 22:12:00",331760,6.384,223.916,9.880746,0.6140335,7.42,0,4.738667,226.5835,13.27022,0.7416007,6.17,0,0,0,8.12,68.78,8.24,5.939,6.733,0.542,0,9.17,13.59,7.7,99.9828,2.5,2.5,2.5,100
"2016-03-28 22:13:00",331761,6.132667,226.6818,7.951191,0.7940903,7.23,0,4.325334,225.32,11.41065,0.6234192,5.38,0,0,0,8.13,68.72,8.22,5.943,6.287,0.596,0,9.17,13.59,7.388,99.98221,2.5,2.5,2.5,100
"2016-03-28 22:14:00",331762,5.646,217.0057,5.003584,0.5176717,6.59,0,3.968666,213.4695,12.38077,0.8632718,5.56,0,0,0,8.12,68.84,8.23,5.942,6.096,0.708,0,9.17,13.59,7.013,99.9849,2.5,2.5,2.5,100
"2016-03-28 22:15:00",331763,6.171999,215.538,5.348969,0.6463457,7.41,0,4.505334,222.1488,9.275964,1.064731,6.57,0,0,0,8.1,68.99,8.21,5.948,6.067,0.765,0,9.18,13.59,7.388,99.98631,2.5,2.5,2.5,100
"2016-03-28 22:16:00",331764,6.318666,224.5856,6.273136,0.7305693,7.37,0,4.998001,223.2523,7.977713,0.7971967,6.4,0,0,0,8.14,68.69,8.25,5.937,6.921,0.819,0,9.19,13.59,8.08,99.99053,2.5,2.5,2.5,100
"2016-03-28 22:17:00",331765,5.186,215.8003,7.143366,1.074373,7.79,0,4.087333,214.0768,8.155144,0.9383635,5.67,0,0,0,8.12,68.91,8.19,5.944,4.562,0.402,0,9.19,13.59,5.388,99.99007,2.5,2.5,2.5,100
"2016-03-28 22:18:00",331766,5.06,217.4666,3.912685,0.5284947,6.25,0,3.626667,214.8664,3.283137,0.6582265,5.25,0,0,0,8.08,69.29,8.15,5.955,4.971,0.424,0,9.19,13.59,5.7,99.9937,2.5,2.5,2.5,100
"2016-03-28 22:19:00",331767,5.6,220.6675,6.071527,0.7709733,7.06,0,4.497333,226.0662,5.776773,0.7295247,5.8,0,0,0,8.06,69.42,8.16,5.947,5.671,0.563,0,9.19,13.59,6.45,99.99511,2.5,2.5,2.5,100
"2016-03-28 22:20:00",331768,5.98,219.9322,3.905855,0.9088822,8.14,0,4.651334,220.5316,4.285444,0.7906189,6.12,0,0,0,8.09,69.26,8.21,5.934,5.85,0.448,0,9.19,13.59,6.763,99.99522,2.5,2.5,2.5,100
"2016-03-28 22:21:00",331769,5.865333,224.3343,7.290517,1.00618,7.67,0,4.486666,227.7981,9.819015,0.9618363,6.27,0,0,0,8.14,68.84,8.26,5.939,6.187,0.652,0,9.19,13.59,7.075,99.99733,2.5,2.5,2.5,100
"2016-03-28 22:22:00",331770,4.882667,222.6916,7.252077,0.9519416,6.3,0,3.650666,222.9992,6.475492,0.754051,4.89,0,0,0,8.16,68.84,8.25,5.954,5.337,0.572,0,9.19,13.59,6.325,99.99921,2.5,2.5,2.5,100
"2016-03-28 22:23:00",331771,5.67,216.5994,5.711359,1.365508,7.83,0,4.442667,216.2201,9.641126,1.318714,6.67,0,0,0,8.15,68.92,8.26,5.949,5.396,0.703,0,9.21,13.59,6.763,99.99851,2.5,2.5,2.5,100
"2016-03-28 22:24:00",331772,6.636,225.3991,5.211895,0.7800324,7.94,0,5.31,223.5344,3.945565,0.7101831,6.61,0,0,0,8.19,68.48,8.31,5.939,6.737,1.374,0,9.21,13.59,8.95,99.99932,2.5,2.5,2.5,100
"2016-03-28 22:25:00",331773,6.080667,226.059,5.807445,0.3374901,7.09,0,4.892,225.9351,3.509991,0.6153179,5.61,0,0,0,8.2,68.37,8.29,5.95,6.487,0.612,0,9.21,13.59,7.575,100.0006,2.5,2.5,2.5,100
"2016-03-28 22:26:00",331774,5.064001,222.1351,5.74541,0.5031607,6.17,0,3.825334,221.4678,5.722565,0.4933946,4.73,0,0,0,8.17,68.67,8.25,5.965,6.65,0.948,0,9.21,13.59,7.888,100.0012,2.5,2.5,2.5,100
"2016-03-28 22:27:00",331775,5.403334,213.2041,5.060211,0.3154821,6.11,0,4.173333,215.0044,6.82934,0.6784852,5.61,0,0,0,8.17,68.68,8.28,5.954,6.171,0.596,0,9.21,13.59,7.138,100.0017,2.5,2.5,2.5,100
"2016-03-28 22:28:00",331776,5.615333,219.9976,7.030091,0.9278495,6.81,0,4.392667,215.4016,7.438097,0.5380268,5.37,0,0,0,8.21,68.38,8.33,5.958,5.325,0.404,0,9.23,13.59,5.763,100.0019,2.5,2.5,2.5,100
"2016-03-28 22:29:00",331777,6.105333,221.9335,6.795781,0.9311352,7.69,0,5.116,220.4521,7.7644,0.7199703,6.72,0,0,0,8.23,68.15,8.34,5.97,5.879,1.411,0,9.24,13.59,7.888,100.0026,2.5,2.5,2.5,100
"2016-03-28 22:30:00",331778,5.518,219.7988,4.45919,0.686442,7.42,0,4.566666,218.2,6.572653,0.5430981,5.36,0,0,0,8.21,68.42,8.3,5.975,5.937,0.686,0,9.24,13.59,7.075,100.0038,2.5,2.5,2.5,100
"2016-03-28 22:31:00",331779,5.063334,223.0649,4.724958,0.7713854,6.53,0,4.008,225.0628,5.936295,0.8374422,5.67,0,0,0,8.21,68.4,8.28,5.975,6.542,0.549,0,9.24,13.59,7.325,100.0066,2.5,2.5,2.5,100
"2016-03-28 22:32:00",331780,5.305333,224.6016,4.729159,0.709327,6.45,0,3.954,226.8011,3.969082,0.5646568,4.91,0,0,0,8.18,68.71,8.25,5.977,5.571,0.637,0,9.24,13.59,7.013,100.0064,2.5,2.5,2.5,100
"2016-03-28 22:33:00",331781,5.717333,225.594,6.738431,0.7909864,7.08,0,4.336,224.9941,7.226865,0.7886934,6.07,0,0,0,8.15,68.94,8.24,5.971,6.212,0.917,0,9.24,13.59,7.388,100.0051,2.5,2.5,2.5,100
"2016-03-28 22:34:00",331782,6.19,221.1976,4.79035,0.634003,7.36,0,4.946,219.6652,4.811326,0.7544163,6.6,0,0,0,8.17,68.75,8.25,5.948,6.242,0.48,0,9.24,13.59,7.013,100.0044,2.5,2.5,2.5,100
"2016-03-28 22:35:00",331783,5.570666,207.9302,5.011404,0.6593378,6.61,0,3.867333,206.5367,6.79706,0.3657041,4.67,0,0,0,8.16,68.82,8.25,5.925,6.092,0.586,0,9.24,13.59,7.138,100.0035,2.5,2.5,2.5,100
"2016-03-28 22:36:00",331784,5.755333,219.5916,8.070902,0.8944485,7.06,0,4.619334,214.4772,7.785945,0.714819,5.71,0,0,0,8.17,68.44,8.3,5.912,5.171,0.455,0,9.24,13.59,5.825,100.0048,2.5,2.5,2.5,100
"2016-03-28 22:37:00",331785,4.758667,215.1965,6.138295,0.6092055,5.89,0,3.638,216.5302,5.095943,0.6229521,4.95,0,0,0,8.19,68.39,8.28,5.926,4.858,0.487,0,9.25,13.59,5.513,100.0048,2.5,2.5,2.5,100
"2016-03-28 22:38:00",331786,4.212667,222.7274,7.203588,0.7055444,5.42,0,3.229333,223.7328,3.641281,0.5422849,3.94,0,0,0,8.15,68.77,8.23,5.954,5.458,0.771,0,9.26,13.59,6.638,100.0088,2.5,2.5,2.5,100
"2016-03-28 22:39:00",331787,4.95,219.0647,4.32592,0.9336094,6.97,0,4.313333,220.0783,6.239354,0.933286,6.39,0,0,0,8.11,69.04,8.19,5.942,4.879,0.793,0,9.26,13.59,6.513,100.0062,2.5,2.5,2.5,100
"2016-03-28 22:40:00",331788,6.171333,220.5318,3.947057,0.427892,7.23,0,4.961334,222.069,5.992881,0.5561759,5.89,0,0,0,8.1,69.07,8.19,5.919,6.454,0.781,0,9.26,13.59,8.01,100.0073,2.5,2.5,2.5,100
"2016-03-28 22:41:00",331789,4.992,214.9265,9.226824,0.6487545,6.2,0,3.919333,215.1842,10.51353,0.7141658,5.09,0,0,0,8.12,68.89,8.24,5.907,5.75,1.117,0,9.26,13.59,7.825,100.0046,2.5,2.5,2.5,100
"2016-03-28 22:42:00",331790,6.698667,218.9978,9.762618,0.5618525,7.99,0,5.626666,219.2602,8.842115,0.9360317,7.33,0,0,0,8.14,68.9,8.24,5.926,7.075,1.274,0,9.26,13.59,9.26,100.0057,2.5,2.5,2.5,100
"2016-03-28 22:43:00",331791,7.131333,219.4663,5.93955,0.5885674,8.3,0,5.661333,218.996,5.654233,0.8406178,7.1,0,0,0,8.14,68.93,8.25,5.9,6.583,0.632,0,9.26,13.59,7.763,100.0031,2.5,2.5,2.5,100
"2016-03-28 22:44:00",331792,7.090666,219.2247,7.892859,0.6425104,8.26,0,5.509333,220.4283,7.873717,0.9433237,6.72,0,0,0,8.13,68.85,8.24,5.916,7.587,0.817,0,9.26,13.59,8.76,100.0073,2.5,2.5,2.5,100
"2016-03-28 22:45:00",331793,6.812,225.5976,4.976021,0.8975611,8.11,0,5.07,230.1941,5.986921,0.5485496,5.7,0,0,0,8.1,69.11,8.17,5.93,6.925,0.659,0,9.26,13.59,8.45,100.0082,2.5,2.5,2.5,100
"2016-03-28 22:46:00",331794,5.349334,213.5336,5.108385,0.4220027,6.11,0,4.130667,211.915,8.570694,0.4672111,4.84,0,0,0,8.01,69.9,8.07,5.94,5.587,0.673,0,9.27,13.59,6.45,100.0081,2.5,2.5,2.5,100
"2016-03-28 22:47:00",331795,5,218.2676,4.537186,0.5042487,6.08,0,3.581334,218.4659,5.460898,0.4019431,4.31,0,0,0,7.991,70.08,8.09,5.908,5.317,0.361,0,9.27,13.59,5.95,100.0101,2.5,2.5,2.5,100
"2016-03-28 22:48:00",331796,4.314,223.0003,3.614263,0.4261267,5.32,0,3.240667,221.1941,6.161049,0.3777913,4.07,0,0,0,8.01,69.91,8.09,5.924,5.796,0.374,0,9.27,13.59,6.388,100.012,2.5,2.5,2.5,100
"2016-03-28 22:49:00",331797,4.226,217.7969,4.81827,0.3037938,4.79,0,2.900666,214.8005,3.036905,0.4463551,3.64,0,0,0,7.972,70.32,8.06,5.948,4.383,0.438,0,9.28,13.59,5.013,100.0121,2.5,2.5,2.5,100
"2016-03-28 22:50:00",331798,4.819334,217.931,3.783259,0.4975736,5.68,0,3.633333,217.2011,4.197912,0.39906,4.19,0,0,0,7.943,70.59,8.02,5.948,5.333,0.621,0,9.28,13.59,6.638,100.0136,2.5,2.5,2.5,100
"2016-03-28 22:51:00",331799,4.822,221.4197,8.3448,0.4932639,5.53,0,3.694,218.7514,8.704659,0.6643171,4.94,0,0,0,7.938,70.66,8.03,5.933,6.687,0.545,0,9.28,13.59,7.575,100.0134,2.5,2.5,2.5,100
"2016-03-28 22:52:00",331800,4.794667,218.33,9.280034,0.7742339,6.3,0,4.246667,216.9852,7.662261,0.6703598,5.17,0,0,0,7.942,70.64,8.06,5.913,5.862,0.524,0,9.28,13.59,6.825,100.0142,2.5,2.5,2.5,100
"2016-03-28 22:53:00",331801,4.914667,211.2137,8.038873,0.5786406,5.82,0,4.218667,213.2432,9.664783,0.4758972,5.21,0,0,0,7.999,70.13,8.14,5.906,5.617,0.583,0,9.28,13.59,6.388,100.0146,2.5,2.5,2.5,100
"2016-03-28 22:54:00",331802,4.500667,214.5115,8.902637,0.8705972,5.93,0,3.355334,211.6149,7.500982,0.5259261,4.32,0,0,0,8.02,69.9,8.15,5.903,4.4,0.49,0,9.28,13.59,5.138,100.015,2.5,2.5,2.5,100
"2016-03-28 22:55:00",331803,4.982667,219.4734,7.170674,1.322581,7.6,0,4.062667,215.4068,10.0473,1.052524,6.22,0,0,0,8.03,69.86,8.14,5.915,4.983,0.862,0,9.28,13.59,6.513,100.016,2.5,2.5,2.5,100
"2016-03-28 22:56:00",331804,4.777334,223.3974,6.288397,0.6556574,6.6,0,3.890667,223.7901,5.735245,0.8672752,5.57,0,0,0,8.04,69.67,8.17,5.907,4.879,0.872,0,9.28,13.59,6.263,100.0143,2.5,2.5,2.5,100
"2016-03-28 22:57:00",331805,4.720666,224.8107,6.376356,0.7205875,6.09,0,3.508667,227.7997,5.966457,0.719443,4.78,0,0,0,8.01,69.97,8.07,5.937,6.058,0.329,0,9.28,13.59,6.763,100.0172,2.5,2.5,2.5,100
"2016-03-28 22:58:00",331806,5.185333,223.7232,8.715067,0.6915091,6.64,0,4.231333,222.4734,7.774478,0.7010551,5.32,0,0,0,7.94,70.58,8,5.922,5.892,0.393,0,9.28,13.59,6.388,100.0146,2.5,2.5,2.5,100
"2016-03-28 22:59:00",331807,5.147333,222.1319,4.454537,0.4815179,6.1,0,4.030667,224.1318,4.896147,0.4497179,4.89,0,0,0,7.969,70.25,8.09,5.884,6.6,0.433,0,9.28,13.59,7.388,100.0186,2.5,2.5,2.5,100
"2016-03-28 23:00:00",331808,5.686,223.2805,5.839628,0.5641372,6.6,0,4.754,225.5071,7.947894,0.8945078,6.13,0,0,0,7.99,70.1,8.09,5.907,6.579,0.425,0,9.28,13.59,7.263,100.0156,2.5,2.5,2.5,100
"2016-03-28 23:01:00",331809,5.838666,216.8024,8.362815,0.827469,7.53,0,4.700666,213.3342,6.115715,1.169162,7.17,0,0,0,7.993,70.01,8.1,5.884,5.467,0.91,0,9.28,13.59,6.763,100.016,2.5,2.5,2.5,100
"2016-03-28 23:02:00",331810,6.294,224.8528,7.15843,0.7459471,7.14,0,4.794667,231.1322,13.39976,0.9559489,6.16,0,0,0,8.03,69.65,8.15,5.862,6.371,0.531,0,9.28,13.59,7.388,100.0187,2.5,2.5,2.5,100
"2016-03-28 23:03:00",331811,5.309334,228.2,5.910489,0.7422979,6.83,0,3.960667,231.8579,6.474394,1.062051,6.38,0,0,0,8.03,69.56,8.14,5.868,5.712,0.647,0,9.28,13.59,7.075,100.0179,2.5,2.5,2.5,100
"2016-03-28 23:04:00",331812,5.582666,232.867,3.792017,0.778661,7.16,0,4.164667,233.4037,5.544659,0.6276929,5.39,0,0,0,8.01,69.58,8.11,5.89,5.483,0.746,0,9.28,13.59,7.2,100.0193,2.5,2.5,2.5,100
"2016-03-28 23:05:00",331813,5.215999,225.9339,5.57731,0.4862893,5.88,0,4.278666,228.9956,5.607842,0.7545849,5.36,0,0,0,7.988,69.83,8.08,5.892,5.442,0.44,0,9.28,13.59,6.138,100.0207,2.5,2.5,2.5,100
"2016-03-28 23:06:00",331814,4.871333,227.2671,4.185962,0.3709244,5.33,0,3.756667,226.5961,5.245819,0.5118029,4.75,0,0,0,7.98,69.91,8.08,5.881,5.108,0.486,0,9.3,13.59,6.075,100.0218,2.5,2.5,2.5,100
"2016-03-28 23:07:00",331815,5.578001,231.216,7.502568,1.281843,7.45,0,4.606,228.9332,8.866727,1.160654,6.59,0,0,0,7.964,70.08,8.07,5.89,6.417,1.103,0,9.3,13.59,8.08,100.0235,2.5,2.5,2.5,100
"2016-03-28 23:08:00",331816,6.061334,242.2642,10.47754,0.5614371,7.25,0,4.842666,237.4597,5.52087,0.769662,5.87,0,0,0,7.954,70.1,8.06,5.877,6.75,0.719,0,9.3,13.59,8.2,100.0231,2.5,2.5,2.5,100
"2016-03-28 23:09:00",331817,5.1,228.074,5.152007,0.4403637,6.46,0,3.903333,232.5186,5.216539,0.6120858,5.16,0,0,0,7.972,69.93,8.09,5.848,5.212,0.499,0,9.3,13.59,5.95,100.0235,2.5,2.5,2.5,100
"2016-03-28 23:10:00",331818,5.736,223.3337,4.043897,1.286467,8.2,0,4.345334,223.4891,6.789724,1.142184,6.12,0,0,0,7.97,70,8.05,5.882,5.812,1.459,0,9.3,13.59,8.39,100.0231,2.5,2.5,2.5,100
"2016-03-28 23:11:00",331819,6.35,235.8013,10.54562,0.9860703,8.52,0,4.991333,235.7451,10.06824,1.029485,7.12,0,0,0,7.982,69.92,8.1,5.845,6.004,1.071,0,9.3,13.59,7.45,100.0243,2.5,2.5,2.5,100
"2016-03-28 23:12:00",331820,5.496667,234.7324,4.835954,0.4410392,6.09,0,4.544,238.8587,7.082884,0.5952232,5.6,0,0,0,8.02,69.56,8.15,5.828,5.95,0.679,0,9.3,13.59,7.2,100.0235,2.5,2.5,2.5,100
"2016-03-28 23:13:00",331821,5.695333,233.461,7.086265,0.5424741,6.43,0,4.841333,232.932,5.856219,0.5098087,5.62,0,0,0,8.04,69.25,8.17,5.835,6.475,0.411,0,9.3,13.59,7.325,100.0251,2.5,2.5,2.5,100
"2016-03-28 23:14:00",331822,6.106,237.9428,7.161389,0.6121089,6.9,0,3.860667,232.4769,10.07217,0.5049946,5.18,0,0,0,8.04,69.21,8.15,5.859,6.842,0.296,0,9.3,13.59,7.263,100.0249,2.5,2.5,2.5,100
"2016-03-28 23:15:00",331823,5.858,231.6618,7.100052,0.5798988,6.81,0,4.845334,229.859,7.815574,1.044285,6.45,0,0,0,8.01,69.43,8.1,5.862,5.442,0.802,0,9.3,13.59,7.2,100.0249,2.5,2.5,2.5,100
"2016-03-28 23:16:00",331824,5.678,232.7938,4.529598,0.5965813,6.65,0,4.488666,233.5263,6.975562,0.553147,5.25,0,0,0,8.04,69.2,8.17,5.831,5.487,0.545,0,9.3,13.59,6.388,100.0248,2.5,2.5,2.5,100
"2016-03-28 23:17:00",331825,5.348667,236.474,5.892542,0.3978085,6.01,0,3.96,235.6675,3.926034,0.3885872,4.83,0,0,0,8.05,69.27,8.1,5.865,5.725,0.501,0,9.3,13.59,6.825,100.0244,2.5,2.5,2.5,100
"2016-03-28 23:18:00",331826,4.794,237.3394,6.068569,0.8896725,6.67,0,4.248667,236.5953,4.851994,1.068038,6.4,0,0,0,7.99,69.68,8.06,5.859,5.354,1.278,0,9.31,13.59,8.14,100.0279,2.5,2.5,2.5,100
"2016-03-28 23:19:00",331827,6.733333,232.6638,7.952327,0.5986949,7.68,0,4.900666,234.1254,5.484764,0.7119969,6.51,0,0,0,7.975,69.7,8.09,5.817,7.4,0.733,0,9.32,13.59,8.7,100.0274,2.5,2.5,2.5,100
"2016-03-28 23:20:00",331828,5.403334,230.8011,4.429208,0.7089021,6.45,0,4.308,232.4679,4.812143,0.824356,5.37,0,0,0,7.996,69.5,8.1,5.831,5.758,0.683,0,9.32,13.59,7.013,100.0269,2.5,2.5,2.5,100
"2016-03-28 23:21:00",331829,4.631333,227.0055,5.09494,0.5160215,5.68,0,3.055333,228.3355,6.023026,0.6320956,4.12,0,0,0,7.979,69.7,8.08,5.86,5.071,0.52,0,9.32,13.59,6.45,100.0296,2.5,2.5,2.5,100
"2016-03-28 23:22:00",331830,5.257333,231.5372,4.894901,1.323236,8.95,0,4.178667,233.9899,10.12057,1.317942,8.05,0,0,0,7.946,69.98,7.988,5.873,6.458,1.024,0,9.32,13.59,8.83,100.0312,2.5,2.5,2.5,100
"2016-03-28 23:23:00",331831,5.773334,228.3756,8.086582,0.9842741,7.65,0,5.138,229.4158,9.830067,1.021458,7.05,0,0,0,7.941,70.13,8.05,5.827,5.646,0.637,0,9.32,13.59,6.95,100.029,2.5,2.5,2.5,100
"2016-03-28 23:24:00",331832,7.246,227.0715,5.443829,1.035946,8.74,0,5.51,227.2056,7.256392,0.8560451,7.05,0,0,0,7.969,69.8,8.06,5.812,7.929,1.064,0,9.32,13.59,9.26,100.0305,2.5,2.5,2.5,100
"2016-03-28 23:25:00",331833,6.871334,223.8673,4.63055,0.5467341,7.63,0,5.518,225.3907,7.276932,0.7876056,7.27,0,0,0,7.938,69.94,8.03,5.81,6.862,0.691,0,9.32,13.59,8.2,100.0303,2.5,2.5,2.5,100
"2016-03-28 23:26:00",331834,6.115333,224.9339,4.695233,0.7988648,7.63,0,4.938001,225.9977,5.186507,0.7278937,5.79,0,0,0,7.939,69.97,8.03,5.83,6.362,0.777,0,9.32,13.59,7.763,100.0333,2.5,2.5,2.5,100
"2016-03-28 23:27:00",331835,6.444,221.6009,5.424308,0.6544393,7.91,0,5.095333,224.4649,5.287913,0.8006569,6.27,0,0,0,7.915,70.25,7.998,5.851,6.767,0.511,0,9.32,13.59,7.325,100.0339,2.5,2.5,2.5,100
"2016-03-28 23:28:00",331836,6.128666,221.6624,5.743385,0.7868151,7.4,0,4.561999,221.006,9.663528,0.8086219,6.07,0,0,0,7.9,70.42,7.967,5.85,6.1,0.75,0,9.32,13.59,7.575,100.0374,2.5,2.5,2.5,100
"2016-03-28 23:29:00",331837,7.242666,229.9241,8.680754,1.309012,10.66,0,5.131333,231.5785,8.89652,0.8536968,6.52,0,0,0,7.881,70.59,7.96,5.826,6.987,0.695,0,9.32,13.59,9.08,100.0377,2.5,2.5,2.5,100
"2016-03-28 23:30:00",331838,7.821333,222.7898,6.888951,0.8182491,9.27,0,5.674666,224.713,6.200458,0.5528456,6.56,0,0,0,7.877,70.57,7.948,5.814,7.3,0.984,0,9.32,13.59,8.76,100.0366,2.5,2.5,2.5,100
"2016-03-28 23:31:00",331839,7.232,216.6021,4.09306,0.6841267,8.17,0,5.967333,215.1476,6.120602,1.107173,8.18,0,0,0,7.874,70.53,7.957,5.808,7.312,0.936,0,9.32,13.59,9.2,100.0363,2.5,2.5,2.5,100
"2016-03-28 23:32:00",331840,6.057333,222.6663,5.322988,0.4133355,6.88,0,5.237333,221.4008,4.825449,0.6113969,6.4,0,0,0,7.878,70.52,7.951,5.817,6.342,0.413,0,9.32,13.59,6.825,100.0373,2.5,2.5,2.5,100
"2016-03-28 23:33:00",331841,6.442667,215.2738,4.887058,0.8306501,7.92,0,5.201334,213.218,7.895198,0.8584549,6.93,0,0,0,7.839,70.9,7.896,5.849,5.508,0.968,0,9.32,13.59,7.2,100.0361,2.5,2.5,2.5,100
"2016-03-28 23:34:00",331842,6.862,219.4388,8.15134,0.8955088,8.35,0,5.741333,216.265,9.470914,0.8327774,7.31,0,0,0,7.787,71.3,7.862,5.821,6.367,0.526,0,9.31,13.59,7.138,100.0351,2.5,2.5,2.5,100
"2016-03-28 23:35:00",331843,6.26,226.9819,8.464759,0.5384422,7.57,0,4.709333,223.7726,8.200602,0.5854852,5.79,0,0,0,7.769,71.33,7.859,5.809,7.35,0.886,0,9.31,13.59,8.95,100.0386,2.5,2.5,2.5,100
"2016-03-28 23:36:00",331844,6.362,222.9382,6.523917,0.7498195,7.91,0,5.067333,223.1958,6.37586,1.128069,6.78,0,0,0,7.733,71.62,7.787,5.81,7.583,0.533,0,9.3,13.59,8.58,100.0393,2.5,2.5,2.5,100
"2016-03-28 23:37:00",331845,6.990001,229.0717,5.601302,0.6419138,8.35,0,5.233333,232.5313,6.072486,0.7280263,6.1,0,0,0,7.693,71.87,7.768,5.782,7.354,1.35,0,9.3,13.59,9.45,100.0387,2.5,2.5,2.5,100
"2016-03-28 23:38:00",331846,8.001333,227.4048,6.464989,0.8372166,9.05,0,6.219333,227.9955,7.093441,0.8091435,7.57,0,0,0,7.665,71.87,7.761,5.745,8.17,0.739,0,9.3,13.59,9.58,100.0346,2.5,2.5,2.5,100
"2016-03-28 23:39:00",331847,8.942667,225.671,5.026185,0.9072925,10.49,0,6.863333,227.6046,5.707906,1.133076,8.7,0,0,0,7.649,71.72,7.738,5.716,9.75,0.954,0,9.3,13.59,11.39,100.0366,2.5,2.5,2.5,100
"2016-03-28 23:40:00",331848,9.280667,227.4656,4.770809,0.8382319,10.11,0,7.105333,230.7981,4.532699,0.9593252,9,0,0,0,7.65,71.56,7.765,5.678,9.99,0.742,0,9.3,13.59,11.39,100.036,2.5,2.5,2.5,100
"2016-03-28 23:41:00",331849,8.435999,227.8667,2.777368,0.9274035,10.03,0,6.585333,229.1328,7.350265,0.8315596,8,0,0,0,7.655,71.38,7.731,5.679,9.21,0.779,0,9.3,13.59,10.58,100.0378,2.5,2.5,2.5,100
"2016-03-28 23:42:00",331850,7.906001,231.0688,5.469802,0.5406761,8.84,0,5.822,232.3376,7.483491,0.5888655,6.67,0,0,0,7.622,71.61,7.7,5.697,9,0.648,0,9.3,13.59,9.76,100.0398,2.5,2.5,2.5,100
"2016-03-28 23:43:00",331851,7.072667,227.4624,4.467248,0.7286834,8.29,0,5.547333,224.5328,4.331525,1.221673,7.94,0,0,0,7.588,71.98,7.642,5.721,7.908,0.762,0,9.29,13.59,9.45,100.0411,2.5,2.5,2.5,100
"2016-03-28 23:44:00",331852,7.786,225.7369,7.070534,0.8255325,9.08,0,5.332666,229.4965,7.876276,0.8839115,6.7,0,0,0,7.555,72.31,7.632,5.716,8.11,1.65,0,9.28,13.59,10.95,100.0423,2.5,2.5,2.5,100
"2016-03-28 23:45:00",331853,7.279999,225.9319,3.766985,0.7174028,8.63,0,5.49,227.8221,7.396666,0.818242,6.98,0,0,0,7.529,72.52,7.632,5.689,8.42,0.38,0,9.28,13.59,9.14,100.0413,2.5,2.5,2.5,100
"2016-03-28 23:46:00",331854,7.228,228.6694,5.697208,0.5303735,8.07,0,5.332666,226.74,5.43162,0.9157325,7.47,0,0,0,7.503,72.72,7.566,5.699,8.34,0.638,0,9.27,13.59,9.51,100.0447,2.5,2.5,2.5,100
"2016-03-28 23:47:00",331855,6.966001,224.8662,4.333226,1.33366,9.73,0,6.041333,225.8006,4.213745,1.335409,8.8,0,0,0,7.472,73.07,7.547,5.715,7.279,0.942,0,9.26,13.59,8.76,100.0442,2.5,2.5,2.5,100
"2016-03-28 23:48:00",331856,7.746,226.5358,4.408728,0.7925385,8.95,0,6.23,225.5324,5.498682,0.9058402,7.73,0,0,0,7.438,73.35,7.53,5.711,7.379,0.42,0,9.24,13.59,8.26,100.0431,2.5,2.5,2.5,100
"2016-03-28 23:49:00",331857,6.574,227.4859,9.558231,0.827702,8.71,0,4.812667,222.4769,10.7074,0.8051623,6.46,0,0,0,7.425,73.52,7.513,5.718,6.529,0.922,0,9.24,13.59,8.01,100.0465,2.5,2.5,2.5,100
"2016-03-28 23:50:00",331858,6.358666,226.937,4.534911,0.7941945,7.96,0,5.213333,226.8737,5.196045,0.9647567,7.72,0,0,0,7.409,73.63,7.487,5.713,6.321,0.618,0,9.23,13.59,7.388,100.0472,2.5,2.5,2.5,100
"2016-03-28 23:51:00",331859,6.819334,230.5783,7.421196,1.066755,8.73,0,5.583333,231.73,6.024336,0.5778197,6.76,0,0,0,7.363,73.96,7.464,5.703,8.36,0.839,0,9.21,13.59,9.89,100.0494,2.5,2.5,2.5,100
"2016-03-28 23:52:00",331860,7.452667,230.8002,3.037098,0.9484406,9.42,0,6.135334,229.9994,4.856978,0.6840357,7.64,0,0,0,7.33,74.19,7.389,5.714,8.27,0.963,0,9.19,13.59,9.76,100.0492,2.5,2.5,2.5,100
"2016-03-28 23:53:00",331861,7.863334,231.4012,4.526255,0.6280835,9.05,0,5.528667,230.876,6.915078,0.8815809,6.97,0,0,0,7.286,74.63,7.35,5.704,8.29,0.465,0,9.17,13.59,9.01,100.0512,2.5,2.5,2.5,100
"2016-03-28 23:54:00",331862,7.186,229.9976,5.031722,0.868169,8.68,0,5.554,227.6076,5.131162,0.5770592,6.75,0,0,0,7.287,74.69,7.368,5.69,6.608,0.832,0,9.15,13.59,8.26,100.053,2.5,2.5,2.5,100
"2016-03-28 23:55:00",331863,8.127333,225.2002,2.481657,0.6421782,9.16,0,5.891334,226.7303,7.23723,0.9209623,7.67,0,0,0,7.286,74.73,7.389,5.677,7.771,0.775,0,9.14,13.59,8.7,100.0546,2.5,2.5,2.5,100
"2016-03-28 23:56:00",331864,7.330667,225.8672,3.201113,0.8558775,8.42,0,5.998,224.7933,5.34055,0.7248558,7.45,0,0,0,7.3,74.64,7.388,5.684,7.654,0.429,0,9.12,13.59,8.33,100.0521,2.5,2.5,2.5,100
"2016-03-28 23:57:00",331865,6.696,217.2033,5.317491,0.9874803,8.23,0,5.474,218.0662,4.624559,1.191972,7.71,0,0,0,7.27,74.92,7.347,5.707,6.821,0.762,0,9.1,13.59,7.763,100.0513,2.5,2.5,2.5,100
"2016-03-28 23:58:00",331866,7.554,219.8011,5.899968,0.67829,9.03,0,5.809999,222.3363,7.987393,0.6500873,7.08,0,0,0,7.283,74.91,7.36,5.697,8.17,1.006,0,9.08,13.59,9.76,100.0539,2.5,2.5,2.5,100
"2016-03-28 23:59:00",331867,7.481332,224.8772,7.076592,1.029497,8.95,0,6.046,225.806,7.837173,1.100683,8.59,0,0,0,7.254,75.15,7.332,5.707,7.062,1.059,0,9.06,13.59,8.76,100.0537,2.5,2.5,2.5,100
"2016-03-29 00:00:00",331868,7.840667,223.9996,5.41435,0.5710279,8.62,0,5.948,220.4168,9.509295,0.5066649,7.1,0,0,0,7.235,75.36,7.306,5.715,7.954,0.856,0,9.06,13.59,9.64,100.0569,2.5,2.5,2.5,100