"2016-03-29 00:01:00",331869,7.052001,223.9999,4.129747,1.354126,9,0,5.568,225.3989,3.737378,1.405395,8.21,0,0,0,7.205,75.63,7.264,5.713,8.43,0.805,0,9.04,13.59,10.01,100.056,2.5,2.5,2.5,100
"2016-03-29 00:02:00",331870,7.366668,224.5989,3.115178,0.8493814,8.82,0,5.860001,226.9259,6.088096,0.8521817,8.04,0,0,0,7.194,75.77,7.283,5.696,7.592,0.598,0,9.02,13.59,8.95,100.0543,2.5,2.5,2.5,100
"2016-03-29 00:03:00",331871,7.29,222.2361,7.152439,0.8406029,9.11,0,6.080667,222.8108,6.485065,0.8473839,7.93,0,0,0,7.161,76.05,7.219,5.716,7.525,0.893,0,9.01,13.59,9.2,100.0574,2.5,2.5,2.5,100
"2016-03-29 00:04:00",331872,6.642666,221.5854,5.98982,0.5908126,7.71,0,5.23,216.7341,3.453418,0.5488291,6.04,0,0,0,7.138,76.28,7.204,5.69,6.875,0.667,0,8.99,13.59,8.33,100.0586,2.5,2.5,2.5,100
"2016-03-29 00:05:00",331873,6.884667,217.8709,4.482006,0.849901,8.66,0,5.376666,217.3363,5.673008,1.028135,7.1,0,0,0,7.129,76.44,7.195,5.684,7.196,0.753,0,8.97,13.59,9.01,100.0576,2.5,2.5,2.5,100
"2016-03-29 00:06:00",331874,7.048001,220.5341,3.962497,0.6111759,8.4,0,5.605333,220.9409,5.830893,0.7014639,7.06,0,0,0,7.136,76.5,7.194,5.671,8.1,0.679,0,8.96,13.59,10.08,100.0607,2.5,2.5,2.5,100
"2016-03-29 00:07:00",331875,8.715334,221.5961,4.220917,1.302428,10.64,0,6.975333,221.8101,5.985998,1.377379,10.4,0,0,0,7.129,76.53,7.195,5.671,8.52,0.877,0,8.94,13.59,10.01,100.0598,2.5,2.5,2.5,100
"2016-03-29 00:08:00",331876,8.348667,228.2671,3.355434,0.9396371,10.19,0,6.088666,229.0004,4.287644,1.041824,7.78,0,0,0,7.109,76.64,7.194,5.671,8.14,0.695,0,8.93,13.59,9.2,100.0602,2.5,2.5,2.5,100
"2016-03-29 00:09:00",331877,6.876666,224.8051,5.164732,0.7296273,8.54,0,5.354001,222.6531,5.906918,0.5176716,6.12,0,0,0,7.106,76.67,7.188,5.671,7.771,0.947,0,8.92,13.59,9.26,100.0637,2.5,2.5,2.5,100
"2016-03-29 00:10:00",331878,7.609334,217.6181,8.126163,0.8133261,8.78,0,5.650667,218.9346,10.64401,0.7637754,7.72,0,0,0,7.09,76.76,7.164,5.671,7.737,0.765,0,8.91,13.59,9.01,100.0641,2.5,2.5,2.5,100
"2016-03-29 00:11:00",331879,5.723333,220.4168,7.338881,0.7207095,7.08,0,4.502,222.7352,6.30165,0.7289463,6,0,0,0,7.089,76.78,7.165,5.671,6.896,0.662,0,8.9,13.59,7.95,100.0657,2.5,2.5,2.5,100
"2016-03-29 00:12:00",331880,5.81,221.4003,5.849783,1.060013,8.26,0,4.543334,219.7359,5.037605,0.7127568,5.97,0,0,0,7.055,77.02,7.108,5.678,6.017,0.738,0,8.88,13.59,8.01,100.0664,2.5,2.5,2.5,100
"2016-03-29 00:13:00",331881,6.824667,222.6877,7.480789,0.6182218,8.28,0,5.342,226.3971,6.255533,0.5813227,6.8,0,0,0,7.034,77.21,7.078,5.673,7.05,0.627,0,8.88,13.59,7.763,100.0676,2.5,2.5,2.5,100
"2016-03-29 00:14:00",331882,5.662,218.6651,3.822128,0.5046478,6.44,0,4.328667,215.8833,6.35442,0.5366423,5.63,0,0,0,7.003,77.49,7.05,5.671,6.654,0.752,0,8.88,13.59,8.14,100.0662,2.5,2.5,2.5,100
"2016-03-29 00:15:00",331883,7.343334,220.9346,6.958421,0.8259594,8.38,0,5.264,223.0133,9.10717,0.7479641,6.67,0,0,0,7.001,77.59,7.08,5.67,8.47,1.136,0,8.86,13.59,10.51,100.0683,2.5,2.5,2.5,100
"2016-03-29 00:16:00",331884,7.37,216.8782,9.55235,0.715579,9.01,0,5.974667,219.9276,5.076112,1.27818,7.82,0,0,0,7.045,77.42,7.155,5.669,7.737,0.715,0,8.86,13.59,9.01,100.0689,2.5,2.5,2.5,100
"2016-03-29 00:17:00",331885,7.308667,218.8001,4.442588,0.7206746,8.76,0,6.003334,216.1989,4.196437,0.9553896,7.92,0,0,0,7.085,77.2,7.199,5.666,7.021,0.873,0,8.84,13.59,8.89,100.0686,2.5,2.5,2.5,100
"2016-03-29 00:18:00",331886,6.876667,223.5234,6.486238,0.9646186,8.08,0,5.401333,216.6613,5.284711,0.9548185,6.45,0,0,0,7.099,77.09,7.2,5.669,6.637,1.03,0,8.83,13.59,9.14,100.0668,2.5,2.5,2.5,100
"2016-03-29 00:19:00",331887,6.487333,225.3961,5.983427,0.7004519,8.03,0,4.633333,230.0636,6.88082,0.7628164,5.65,0,0,0,7.106,76.95,7.179,5.671,7.729,0.838,0,8.83,13.59,9.2,100.0697,2.5,2.5,2.5,100
"2016-03-29 00:20:00",331888,7.925333,220.2613,7.136199,0.6990078,8.85,0,5.821333,220.7372,7.448922,0.8761877,7.36,0,0,0,7.105,76.99,7.174,5.671,7.7,0.752,0,8.82,13.59,9.08,100.0675,2.5,2.5,2.5,100
"2016-03-29 00:21:00",331889,6.563333,221.854,6.968736,0.993584,8.73,0,4.785333,221.2662,6.146264,0.6863514,6.19,0,0,0,7.119,76.91,7.168,5.67,6.646,0.815,0,8.81,13.59,8.64,100.0678,2.5,2.5,2.5,100
"2016-03-29 00:22:00",331890,6.046,219.3944,5.803725,0.612,7.21,0,5.012,220.9938,6.681519,0.8746824,6.18,0,0,0,7.089,77.07,7.163,5.671,6.354,0.599,0,8.81,13.59,7.325,100.0668,2.5,2.5,2.5,100
"2016-03-29 00:23:00",331891,5.664,219.711,6.579131,0.7711099,6.99,0,4.412667,218.3994,5.592641,0.8343018,5.61,0,0,0,7.075,77.14,7.124,5.68,5.537,0.442,0,8.79,13.59,6.138,100.0674,2.5,2.5,2.5,100
"2016-03-29 00:24:00",331892,5.797333,217.6538,6.470366,0.5919399,7.07,0,4.451333,217.3331,8.014641,0.6749999,5.72,0,0,0,7.06,77.32,7.132,5.674,6.825,0.83,0,8.79,13.59,8.08,100.0689,2.5,2.5,2.5,100
"2016-03-29 00:25:00",331893,6.932667,220.6651,6.711338,0.9084086,8.41,0,5.421333,221.3407,7.758545,1.051493,7.27,0,0,0,7.071,77.19,7.155,5.671,7.567,0.672,0,8.79,13.59,8.64,100.0675,2.5,2.5,2.5,100
"2016-03-29 00:26:00",331894,6.308,217.5396,4.092316,0.5415557,7.36,0,4.940667,218.5304,4.527514,0.7574911,5.95,0,0,0,7.088,77.17,7.151,5.671,5.967,1.056,0,8.79,13.59,7.388,100.07,2.5,2.5,2.5,100
"2016-03-29 00:27:00",331895,6.314667,217.0656,4.0067,0.7650261,7.84,0,5.536667,217.7985,3.447618,0.737922,7.19,0,0,0,7.083,77.25,7.153,5.671,6.658,0.555,0,8.79,13.59,7.7,100.0714,2.5,2.5,2.5,100
"2016-03-29 00:28:00",331896,6.95,220.397,6.423484,0.9080161,8.98,0,5.770667,218.1397,6.28766,0.7649441,7.23,0,0,0,7.114,77.08,7.197,5.66,7.004,1.066,0,8.77,13.59,8.83,100.067,2.5,2.5,2.5,100
"2016-03-29 00:29:00",331897,6.441333,224.45,6.459241,0.4408306,7.37,0,4.677333,219.746,6.545839,0.4824586,5.71,0,0,0,7.134,76.83,7.228,5.653,6.308,0.763,0,8.77,13.59,7.638,100.0723,2.5,2.5,2.5,100
"2016-03-29 00:30:00",331898,6.430667,217.8006,7.585889,0.9054094,8.29,0,4.527333,218.3282,5.051823,0.8857574,5.81,0,0,0,7.129,76.7,7.196,5.662,5.908,0.768,0,8.77,13.59,7.013,100.0703,2.5,2.5,2.5,100
"2016-03-29 00:31:00",331899,7.790667,222.1852,7.262326,1.091583,9.49,0,6.584,225.5255,5.70889,0.9850265,8.53,0,0,0,7.104,76.83,7.165,5.668,7.95,1.148,0,8.76,13.59,9.64,100.07,2.5,2.5,2.5,100
"2016-03-29 00:32:00",331900,7.416667,220.0258,9.233943,0.7450697,8.88,0,5.459333,221.0732,11.6922,0.7422889,6.39,0,0,0,7.109,76.74,7.183,5.642,7.2,0.628,0,8.75,13.59,8.14,100.0718,2.5,2.5,2.5,100
"2016-03-29 00:33:00",331901,6.471334,222.2663,6.348746,0.705293,7.31,0,5.2,223.4113,7.953788,0.9078913,7.54,0,0,0,7.11,76.66,7.177,5.647,7.812,1.011,0,8.75,13.59,9.64,100.0727,2.5,2.5,2.5,100
"2016-03-29 00:34:00",331902,7.465333,221.5999,5.15907,0.5501136,8.39,0,5.994667,218.8486,6.543151,0.792682,7.48,0,0,0,7.093,76.75,7.168,5.641,7.096,0.757,0,8.75,13.59,8.33,100.0739,2.5,2.5,2.5,100
"2016-03-29 00:35:00",331903,6.610666,221.2048,6.812,0.7602059,8.39,0,4.914666,219.4696,8.719992,0.8339214,6.56,0,0,0,7.106,76.66,7.168,5.645,6.75,0.837,0,8.74,13.59,8.26,100.0757,2.5,2.5,2.5,100
"2016-03-29 00:36:00",331904,6.855999,214.8039,6.427695,1.054589,8.62,0,5.088667,216.8626,5.285549,1.130969,7.5,0,0,0,7.1,76.65,7.182,5.629,6.087,0.553,0,8.73,13.59,7.263,100.074,2.5,2.5,2.5,100
"2016-03-29 00:37:00",331905,6.246,214.816,7.576262,0.6363835,7.46,0,4.882667,213.8782,8.445281,0.824261,6.14,0,0,0,7.105,76.59,7.174,5.634,5.85,0.522,0,8.72,13.59,7.075,100.0752,2.5,2.5,2.5,100
"2016-03-29 00:38:00",331906,5.870667,221.7696,7.081682,0.5949281,7.06,0,4.372667,219.865,5.839898,0.9581053,6.25,0,0,0,7.099,76.59,7.154,5.637,6.1,0.873,0,8.72,13.59,7.263,100.0757,2.5,2.5,2.5,100
"2016-03-29 00:39:00",331907,4.321333,223.9953,6.173451,0.373557,5.02,0,3.721333,220.1981,5.099727,0.5048546,4.42,0,0,0,7.084,76.76,7.098,5.657,6.054,0.74,0,8.72,13.59,6.95,100.0796,2.5,2.5,2.5,100
"2016-03-29 00:40:00",331908,5.438666,221.854,6.686901,0.7627307,7.17,0,4.54,219.7328,7.005131,0.5567166,5.55,0,0,0,7.043,77.08,7.081,5.653,7.183,0.803,0,8.71,13.59,8.58,100.0758,2.5,2.5,2.5,100
"2016-03-29 00:41:00",331909,5.132,224.8635,8.623611,0.4952871,6.05,0,4.44,224.0009,5.018878,0.4383909,5.33,0,0,0,7.025,77.15,7.068,5.63,6.275,0.436,0,8.7,13.59,7.075,100.0767,2.5,2.5,2.5,100
"2016-03-29 00:42:00",331910,5.86,222.5312,4.57294,0.7775945,6.8,0,4.438,222.737,7.957322,0.7077119,5.93,0,0,0,6.997,77.28,7.041,5.619,6.542,0.937,0,8.7,13.59,7.763,100.0778,2.5,2.5,2.5,100
"2016-03-29 00:43:00",331911,6.541334,225.6024,7.955536,1.104674,9.36,0,5.258667,221.5755,7.865518,1.439495,8.15,0,0,0,7.007,77.21,7.077,5.578,7.637,1.13,0,8.7,13.59,9.83,100.0751,2.5,2.5,2.5,100
"2016-03-29 00:44:00",331912,8.713333,217.8675,4.063058,1.373233,11.07,0,6.943334,216.403,7.90917,1.382701,9.38,0,0,0,7.021,77.02,7.103,5.575,8.87,1.436,0,8.7,13.59,10.89,100.0779,2.5,2.5,2.5,100
"2016-03-29 00:45:00",331913,7.948667,224.266,3.622885,0.9404173,9.19,0,6.564001,223.3344,4.481392,0.9532666,7.65,0,0,0,7.053,76.72,7.162,5.564,8.75,0.34,0,8.7,13.59,9.26,100.0785,2.5,2.5,2.5,100
"2016-03-29 00:46:00",331914,6.982666,212.8177,6.448773,0.8282308,8.49,0,5.6,213.7952,10.70565,1.040173,8.11,0,0,0,7.069,76.56,7.159,5.563,8.08,0.711,0,8.7,13.59,9.14,100.0809,2.5,2.5,2.5,100
"2016-03-29 00:47:00",331915,7.437333,219.8644,5.637162,0.7711418,9.5,0,6.023333,218.7944,5.437601,0.7529734,7.53,0,0,0,7.087,76.33,7.173,5.54,7.546,0.706,0,8.7,13.59,8.83,100.0813,2.5,2.5,2.5,100
"2016-03-29 00:48:00",331916,8.068666,219.7376,4.694312,0.7467071,9.48,0,6.623333,221.9497,6.694525,0.9111143,8.35,0,0,0,7.081,76.2,7.154,5.538,7.5,1.053,0,8.69,13.59,9.64,100.0817,2.5,2.5,2.5,100
"2016-03-29 00:49:00",331917,8.043333,222.7322,5.296322,0.8807546,9.61,0,6.186,225.2599,7.284971,0.9747943,7.61,0,0,0,7.064,76.22,7.126,5.538,8.7,0.887,0,8.68,13.59,10.26,100.0863,2.5,2.5,2.5,100
"2016-03-29 00:50:00",331918,6.570666,220.4662,6.729535,0.8406941,8.18,0,5.094,221.1938,10.60642,0.5725475,6.13,0,0,0,7.069,76.13,7.15,5.536,6.867,0.568,0,8.68,13.59,7.513,100.0861,2.5,2.5,2.5,100
"2016-03-29 00:51:00",331919,5.890666,227.188,7.816579,0.7821719,7.06,0,4.753333,226.0986,7.993906,0.8026428,5.95,0,0,0,7.056,76.21,7.096,5.555,6.871,0.948,0,8.68,13.59,9.14,100.0878,2.5,2.5,2.5,100
"2016-03-29 00:52:00",331920,8.064,217.6016,5.069187,1.124715,10.12,0,5.766666,215.0127,9.390762,1.000078,8.1,0,0,0,7.039,76.36,7.082,5.551,8.27,0.669,0,8.68,13.59,9.58,100.0883,2.5,2.5,2.5,100
"2016-03-29 00:53:00",331921,7.868001,223.0551,6.131861,0.9723524,9.66,0,5.914667,222.0625,5.811941,1.258633,7.7,0,0,0,7.03,76.39,7.084,5.527,8.02,1.036,0,8.67,13.59,9.95,100.0885,2.5,2.5,2.5,100
"2016-03-29 00:54:00",331922,6.778666,223.5424,6.758897,0.8132229,8.13,0,5.624667,224.9462,9.14928,0.5173634,6.39,0,0,0,7.015,76.49,7.049,5.55,7.579,0.5,0,8.66,13.59,8.2,100.0916,2.5,2.5,2.5,100
"2016-03-29 00:55:00",331923,7.284668,222.5996,6.704205,1.051119,9.17,0,5.44,217.6721,9.495458,0.7593417,6.63,0,0,0,6.957,76.96,6.992,5.574,7.096,1.04,0,8.65,13.59,9.33,100.0937,2.5,2.5,2.5,100
"2016-03-29 00:56:00",331924,7.757333,224.9332,3.043031,0.6382419,9.03,0,5.888,225.5856,8.777007,0.8570818,7.68,0,0,0,6.931,77.22,6.99,5.54,7.808,0.912,0,8.64,13.59,9.51,100.0946,2.5,2.5,2.5,100
"2016-03-29 00:57:00",331925,8.415999,220.9969,4.455089,0.6196321,10.11,0,6.418,221.1729,9.116842,0.8925334,8.38,0,0,0,6.907,77.45,6.951,5.54,8.48,0.876,0,8.62,13.59,9.64,100.095,2.5,2.5,2.5,100
"2016-03-29 00:58:00",331926,6.674667,220.2675,7.045082,0.5386632,7.66,0,5.077333,220.5278,9.465084,0.8963144,6.21,0,0,0,6.885,77.67,6.946,5.527,7.837,0.509,0,8.61,13.59,8.7,100.097,2.5,2.5,2.5,100
"2016-03-29 00:59:00",331927,6.312666,219.3558,8.595922,0.9045549,7.58,0,4.724667,224.9385,5.634593,0.8682002,6.64,0,0,0,6.846,77.95,6.861,5.538,7.642,1.068,0,8.59,13.59,9.89,100.0987,2.5,2.5,2.5,100
"2016-03-29 01:00:00",331928,6.780666,221.5281,5.676758,0.6023672,7.65,0,5.224666,222.3963,5.002482,0.5419701,6.03,0,0,0,6.784,78.45,6.785,5.544,7.783,0.516,0,8.57,13.59,8.89,100.0984,2.5,2.5,2.5,100
"2016-03-29 01:01:00",331929,5.802,219.466,6.527884,0.5906515,6.7,0,4.274,221.0086,7.378397,0.9817046,6.16,0,0,0,6.745,78.88,6.757,5.536,5.812,0.963,0,8.56,13.59,8.33,100.1002,2.5,2.5,2.5,100
"2016-03-29 01:02:00",331930,6.538001,228.7535,7.505659,0.9912498,8.56,0,4.922,227.1359,6.815367,0.919262,6.1,0,0,0,6.71,79.27,6.751,5.535,7.587,0.724,0,8.54,13.59,9.2,100.1016,2.5,2.5,2.5,100
"2016-03-29 01:03:00",331931,5.990667,225.5384,6.02676,0.835707,7.61,0,4.942667,226.8444,8.635705,0.791812,6.49,0,0,0,6.685,79.58,6.703,5.559,6.296,0.922,0,8.52,13.59,7.888,100.1043,2.5,2.5,2.5,100
"2016-03-29 01:04:00",331932,6.230667,213.4703,9.180999,0.6301583,7.29,0,5.216,213.9576,9.678565,0.5703894,6.56,0,0,0,6.671,79.81,6.746,5.532,5.9,0.838,0,8.51,13.59,8.14,100.105,2.5,2.5,2.5,100
"2016-03-29 01:05:00",331933,7.850667,214.1724,6.853742,0.8025082,8.96,0,6.57,216.5871,6.724758,0.7738475,8.1,0,0,0,6.721,79.6,6.824,5.521,8.21,1.415,0,8.49,13.59,10.64,100.1026,2.5,2.5,2.5,100
"2016-03-29 01:06:00",331934,6.980667,221.9293,7.790481,0.9171728,8.61,0,5.086667,218.3951,8.838937,0.8727708,6.75,0,0,0,6.717,79.67,6.792,5.539,7.8,0.808,0,8.47,13.59,9.26,100.107,2.5,2.5,2.5,100
"2016-03-29 01:07:00",331935,6.861334,220.2732,4.955298,0.6447828,7.86,0,5.779333,220.333,4.26762,0.8126128,7.29,0,0,0,6.686,79.92,6.768,5.547,6.875,0.651,0,8.45,13.59,8.01,100.1049,2.5,2.5,2.5,100
"2016-03-29 01:08:00",331936,6.228,222.9198,6.239543,0.8416903,7.35,0,4.652666,220.3253,5.494005,1.035287,5.95,0,0,0,6.679,80.6,6.765,5.536,6.792,0.517,0,8.44,13.59,7.7,100.1085,2.5,2.5,2.5,100
"2016-03-29 01:09:00",331937,5.997334,218.8636,4.785113,0.7350597,7.33,0,4.885333,217.9176,9.349287,0.6773956,6.46,0,0,0,6.68,80.5,6.724,5.548,7.229,0.893,0,8.42,13.59,8.95,100.1078,2.5,2.5,2.5,100
"2016-03-29 01:10:00",331938,6.289332,222.7631,9.206433,1.187364,8.21,0,5.28,221.004,7.116736,1.274462,7.56,0,0,0,6.667,80.4,6.742,5.547,7.492,1.153,0.2,8.4,13.59,9.39,100.108,2.5,2.5,2.5,100
"2016-03-29 01:11:00",331939,6.175333,217.7992,6.312077,0.6800771,7.29,0,4.841333,215.3149,7.48982,0.7823883,6.52,0,0,0,6.673,80.7,6.754,5.544,7.058,0.739,0,8.38,13.59,8.33,100.1091,2.5,2.5,2.5,100
"2016-03-29 01:12:00",331940,6.352666,220.4693,5.275799,0.8465416,8,0,4.733333,220.4283,7.848526,0.9056759,6.06,0,0,0,6.681,80.7,6.778,5.549,6.442,1.009,0,8.37,13.59,8.2,100.1095,2.5,2.5,2.5,100
"2016-03-29 01:13:00",331941,5.679334,215.9997,4.938196,0.4934838,6.44,0,4.701333,218.6188,8.169549,0.837121,5.82,0,0,0,6.655,80.5,6.728,5.561,5.667,0.569,0,8.35,13.59,6.638,100.1096,2.5,2.5,2.5,100
"2016-03-29 01:14:00",331942,6.94,219.8642,7.531424,0.9730776,8.19,0,5.219333,219.6765,6.803894,1.055275,6.84,0,0,0,6.623,80.9,6.694,5.562,7.329,0.556,0,8.34,13.59,8.01,100.11,2.5,2.5,2.5,100
"2016-03-29 01:15:00",331943,6.815333,214.9641,8.834166,0.9330513,8.15,0,5.099333,217.9321,11.45752,0.8706128,6.9,0,0,0,6.616,81.1,6.715,5.559,7.271,0.449,0,8.32,13.59,8.14,100.1098,2.5,2.5,2.5,100
"2016-03-29 01:16:00",331944,6.019333,217.6697,6.85455,0.9122974,7.17,0,4.214,219.2021,4.321989,0.8302674,5.66,0,0,0,6.629,80.9,6.728,5.558,7.2,0.431,0,8.3,13.59,8.08,100.1131,2.5,2.5,2.5,100
"2016-03-29 01:17:00",331945,6.502667,216.4665,7.263607,1.04195,8.76,0,5.147334,215.4077,6.542367,1.092462,6.88,0,0,0,6.595,81.5,6.693,5.565,7.108,0.921,0,8.29,13.59,8.2,100.1119,2.5,2.5,2.5,100
"2016-03-29 01:18:00",331946,6.449999,223.5378,6.413111,0.6552353,7.42,0,5.032001,220.9882,7.352191,0.8323717,6.75,0,0,0,6.583,81.5,6.662,5.569,6.6,0.693,0,8.27,13.59,7.825,100.1148,2.5,2.5,2.5,100
"2016-03-29 01:19:00",331947,6.457334,222.9309,5.207739,0.8594841,7.77,0,5.102,221.3255,6.091968,0.9631975,6.51,0,0,0,6.584,82.1,6.635,5.574,6.633,0.937,0,8.26,13.59,8.01,100.1139,2.5,2.5,2.5,100
"2016-03-29 01:20:00",331948,5.772666,224.8995,7.502542,0.5794074,6.86,0,4.26,222.4647,4.453412,0.7231781,5.55,0,0,0,6.572,81.7,6.634,5.575,7.083,0.735,0,8.24,13.59,8.51,100.1152,2.5,2.5,2.5,100
"2016-03-29 01:21:00",331949,6.302666,219.934,3.548406,0.629163,7.29,0,5.21,219.2125,6.991742,0.8672946,6.38,0,0,0,6.55,82.5,6.629,5.581,6.537,0.525,0,8.23,13.59,7.388,100.1125,2.5,2.5,2.5,100
"2016-03-29 01:22:00",331950,6.376667,223.0681,4.088907,0.7669304,8.3,0,5.102,222.8705,5.689124,0.6705739,5.95,0,0,0,6.555,81.9,6.628,5.578,6.804,1.309,0,8.21,13.59,9.33,100.1154,2.5,2.5,2.5,100
"2016-03-29 01:23:00",331951,8.303333,226.4004,4.799334,0.9117431,9.8,0,6.706666,227.769,9.282079,0.9417194,8.12,0,0,0,6.566,82.7,6.638,5.581,8.83,0.937,0,8.2,13.59,10.14,100.1126,2.5,2.5,2.5,100
"2016-03-29 01:24:00",331952,6.167334,220.0689,6.420468,0.6887425,7.08,0,4.881333,222.0719,6.694304,0.8281052,6.77,0,0,0,6.575,81.8,6.644,5.578,7.2,0.516,0,8.19,13.59,8.08,100.1124,2.5,2.5,2.5,100
"2016-03-29 01:25:00",331953,5.986666,208.6556,7.95149,0.7789279,7.2,0,4.494667,207.3233,8.206406,0.7776706,5.74,0,0,0,6.541,82.6,6.619,5.59,6.329,1.191,0,8.17,13.59,8.2,100.1144,2.5,2.5,2.5,100
"2016-03-29 01:26:00",331954,6.264667,210.7348,5.811975,0.6925786,7.51,0,4.851334,204.5398,7.115804,0.7914954,5.95,0,0,0,6.531,82.2,6.628,5.585,5.2,0.78,0,8.17,13.59,6.825,100.1092,2.5,2.5,2.5,100
"2016-03-29 01:27:00",331955,7.21,210.8691,4.936043,0.7468065,8.38,0,5.532668,211.2668,4.138062,0.9035742,7.26,0,0,0,6.536,82.4,6.645,5.586,7.117,0.773,0,8.15,13.59,8.51,100.1113,2.5,2.5,2.5,100
"2016-03-29 01:28:00",331956,6.085999,213.3347,7.241745,0.6222625,7.1,0,4.462667,210.6474,8.570124,0.7863287,6.1,0,0,0,6.565,82.5,6.689,5.59,6.662,0.722,0,8.11,13.59,7.888,100.1117,2.5,2.5,2.5,100
"2016-03-29 01:29:00",331957,5.36,207.0568,8.484113,0.6507022,6.37,0,3.788,201.746,9.106151,0.5416297,4.59,0,0,0,6.557,82.2,6.654,5.592,5.133,0.702,0,8.1,13.59,6.325,100.1123,2.5,2.5,2.5,100
"2016-03-29 01:30:00",331958,5.98,206.2777,7.023951,1.178344,8.35,0,4.44,203.594,13.18976,1.146607,7.09,0,0,0,6.551,82.9,6.638,5.594,5.367,0.685,0,8.08,13.59,6.388,100.1113,2.5,2.5,2.5,100
"2016-03-29 01:31:00",331959,7.88,215.2646,5.380742,0.6819678,9.22,0,6.036,211.9884,6.641397,0.9651377,7.39,0,0,0,6.561,82.3,6.688,5.592,7.308,0.895,0,8.07,13.59,8.45,100.1114,2.5,2.5,2.5,100
"2016-03-29 01:32:00",331960,7.648,217.7176,7.535951,0.6877908,8.84,0,5.873334,215.742,8.735106,1.282366,7.99,0,0,0,6.58,81.7,6.697,5.594,7.692,0.737,0,8.06,13.59,8.83,100.1107,2.5,2.5,2.5,100
"2016-03-29 01:33:00",331961,7.135334,210.0717,12.23347,1.481688,10.05,0,5.115333,212.627,10.33315,1.166407,7.25,0,0,0,6.596,82.3,6.702,5.594,7.25,1.159,0,8.06,13.59,9.64,100.1139,2.5,2.5,2.5,100
"2016-03-29 01:34:00",331962,7.101334,213.6316,9.612449,0.8411252,8.64,0,5.435999,212.2051,10.33396,0.7361141,6.73,0,0,0,6.598,81.5,6.709,5.594,7.237,0.823,0,8.04,13.59,8.26,100.1158,2.5,2.5,2.5,100
"2016-03-29 01:35:00",331963,6.990666,210.067,3.695421,1.351964,9.51,0,5.094,209.401,5.791516,1.284538,7.82,0,0,0,6.612,81.3,6.74,5.594,6.537,0.641,0,8.03,13.59,7.575,100.1165,2.5,2.5,2.5,100
"2016-03-29 01:36:00",331964,7.422667,220.873,5.372866,1.224344,9.94,0,5.537334,221.0697,11.43892,0.825982,7.22,0,0,0,6.643,81.3,6.775,5.584,8.39,1.189,0,8.02,13.59,10.45,100.1154,2.5,2.5,2.5,100
"2016-03-29 01:37:00",331965,7.007334,225.8705,4.771428,0.5593266,7.91,0,5.869333,226.4107,5.707958,0.7238367,6.81,0,0,0,6.641,81.4,6.739,5.594,7.279,0.7,0,8,13.59,8.26,100.1148,2.5,2.5,2.5,100
"2016-03-29 01:38:00",331966,5.503334,216.0715,5.257592,0.7434932,6.7,0,3.817333,214.8756,7.174429,0.5744268,4.98,0,0,0,6.606,81.1,6.665,5.595,5.95,0.343,0,7.993,13.59,6.763,100.1192,2.5,2.5,2.5,100
"2016-03-29 01:39:00",331967,5.743334,221.9997,3.881198,1.09439,7.51,0,4.756,220.2696,5.15428,0.7675225,6.04,0,0,0,6.581,81.7,6.631,5.596,6.646,0.699,0,7.982,13.59,7.638,100.1225,2.5,2.5,2.5,100
"2016-03-29 01:40:00",331968,6.484,220.5577,7.399961,0.717986,7.53,0,4.894001,218.5586,12.0549,0.5987967,5.77,0,0,0,6.553,81.9,6.597,5.594,7.292,0.752,0,7.97,13.59,9.2,100.1209,2.5,2.5,2.5,100
"2016-03-29 01:41:00",331969,5.976,219.0031,9.572579,0.9443291,8.51,0,4.564,220.5417,10.6001,1.04651,7.21,0,0,0,6.577,82,6.644,5.596,7.262,0.635,0,7.97,13.59,8.2,100.1213,2.5,2.5,2.5,100
"2016-03-29 01:42:00",331970,6.443334,217.6469,8.517271,0.8171304,7.68,0,5.627334,212.0086,9.358228,0.9342195,7.76,0,0,0,6.589,82,6.663,5.594,6.629,1.13,0,7.962,13.59,8.64,100.1206,2.5,2.5,2.5,100
"2016-03-29 01:43:00",331971,7.931334,210.0668,5.612689,0.8281133,8.9,0,5.674666,209.378,13.104,0.8197062,7.17,0,0,0,6.601,81.3,6.721,5.576,7.517,0.913,0,7.95,13.59,8.58,100.1179,2.5,2.5,2.5,100
"2016-03-29 01:44:00",331972,7.495333,216.5342,5.986392,0.8457727,9.46,0,5.733999,212.0136,7.306425,1.448193,8.07,0,0,0,6.624,81.9,6.716,5.592,7.171,1.373,0,7.946,13.59,9.08,100.1207,2.5,2.5,2.5,100
"2016-03-29 01:45:00",331973,7.28,223.0075,5.067556,1.214573,9.82,0,5.58,225.3337,5.373636,0.8996221,7.22,0,0,0,6.606,81.3,6.694,5.594,7.696,1.023,0,7.927,13.59,9.95,100.1217,2.5,2.5,2.5,100
"2016-03-29 01:46:00",331974,7.134001,218.2665,2.488792,0.6316835,8.25,0,6.055334,218.5958,5.120718,0.4835544,6.86,0,0,0,6.577,81.7,6.606,5.596,7.608,0.398,0,7.927,13.59,8.2,100.1222,2.5,2.5,2.5,100
"2016-03-29 01:47:00",331975,7.202667,221.0663,5.245688,0.7281618,8.15,0,5.626,222.8586,7.419005,1.021932,7.4,0,0,0,6.527,82.2,6.55,5.599,7.621,0.862,0,7.921,13.59,9.33,100.1219,2.5,2.5,2.5,100
"2016-03-29 01:48:00",331976,7.030666,223.0726,5.842852,1.194183,9.15,0,5.126,221.8728,7.713758,1.307837,8.18,0,0,0,6.517,82.8,6.582,5.596,7.958,0.755,0,7.905,13.59,9.26,100.1234,2.5,2.5,2.5,100
"2016-03-29 01:49:00",331977,7.602,222.6012,2.938877,0.340004,8.22,0,5.732,223.2021,5.253489,0.9490008,7.71,0,0,0,6.517,82.6,6.56,5.592,7.471,0.664,0,7.899,13.59,8.58,100.1249,2.5,2.5,2.5,100
"2016-03-29 01:50:00",331978,6.708,218.0739,7.201993,1.27577,10.8,0,5.742,217.1033,9.478596,0.9007344,8.03,0,0,0,6.505,82.6,6.565,5.587,7.317,0.961,0,7.882,13.59,8.89,100.1225,2.5,2.5,2.5,100
"2016-03-29 01:51:00",331979,8.611334,217.0041,5.618129,0.8611688,10.17,0,6.755334,216.0679,3.749332,1.114157,8.6,0,0,0,6.545,82.2,6.672,5.557,9.03,0.746,0,7.882,13.59,10.7,100.1205,2.5,2.5,2.5,100
"2016-03-29 01:52:00",331980,8.242001,212.6658,2.843276,1.10505,10.01,0,6.317334,212.7446,6.869742,1.096646,8.35,0,0,0,6.587,81.7,6.715,5.548,8.33,1.144,0,7.882,13.59,10.64,100.1246,2.5,2.5,2.5,100
"2016-03-29 01:53:00",331981,7.018667,210.2748,6.348419,0.9384729,8.59,0,5.687334,209.0144,7.266798,0.8742269,7.22,0,0,0,6.623,82.1,6.743,5.538,5.908,0.502,0,7.866,13.59,6.888,100.1272,2.5,2.5,2.5,100
"2016-03-29 01:54:00",331982,7.495333,217.1808,8.45283,1.277789,9.71,0,6.035333,216.8384,9.910674,1.311929,9.44,0,0,0,6.639,81.2,6.75,5.531,6.937,1.148,0,7.862,13.59,8.51,100.1267,2.5,2.5,2.5,100
"2016-03-29 01:55:00",331983,6.089333,217.936,7.178458,0.5491141,7.26,0,4.408,220.2538,7.079082,0.6741236,5.68,0,0,0,6.624,80.7,6.717,5.523,7.521,0.626,0,7.851,13.59,8.64,100.1275,2.5,2.5,2.5,100
"2016-03-29 01:56:00",331984,6.446666,220.8007,6.345867,0.4234252,7.65,0,4.503333,221.9974,4.588111,0.6061976,5.44,0,0,0,6.602,80.6,6.708,5.511,7.458,0.637,0,7.839,13.59,8.33,100.1286,2.5,2.5,2.5,100
"2016-03-29 01:57:00",331985,7.607333,225.5318,3.80906,0.9798536,9.22,0,6.323334,225.0716,5.787107,0.9703997,8.02,0,0,0,6.619,80.5,6.698,5.506,7.921,0.884,0,7.835,13.59,9.64,100.1302,2.5,2.5,2.5,100
"2016-03-29 01:58:00",331986,7.350001,223.5965,6.256528,0.853362,9.04,0,6.558,225.7456,8.171715,0.8332921,8.45,0,0,0,6.627,80.2,6.712,5.502,7.512,1.003,0,7.817,13.59,10.08,100.1322,2.5,2.5,2.5,100
"2016-03-29 01:59:00",331987,7.454667,218.5081,7.516469,1.101156,9.23,0,5.218667,214.7381,6.513065,0.9747401,7.54,0,0,0,6.624,80.7,6.699,5.511,6.792,0.832,0,7.817,13.59,8.39,100.1328,2.5,2.5,2.5,100
"2016-03-29 02:00:00",331988,7.601333,219.4624,4.467644,0.618987,8.74,0,5.821333,215.9354,3.394058,0.9560605,7.68,0,0,0,6.665,80.7,6.76,5.515,7.621,0.571,0,7.805,13.59,8.45,100.1322,2.5,2.5,2.5,100
"2016-03-29 02:01:00",331989,7.028666,216.6023,5.410693,0.9256338,8.62,0,5.96,217.5968,5.249271,0.864415,7.61,0,0,0,6.659,80.3,6.751,5.52,6.621,0.774,0,7.794,13.59,7.825,100.133,2.5,2.5,2.5,100
"2016-03-29 02:02:00",331990,7.470666,217.6048,6.379731,0.839956,8.66,0,5.751999,215.0698,4.997486,1.00949,7.82,0,0,0,6.665,79.98,6.782,5.512,7.092,0.915,0,7.794,13.59,8.33,100.1338,2.5,2.5,2.5,100
"2016-03-29 02:03:00",331991,6.098,222.3998,3.199642,0.5062832,7.16,0,4.505333,220.5364,6.5191,0.6833727,5.85,0,0,0,6.687,79.78,6.761,5.518,6.154,0.528,0,7.794,13.59,7.075,100.1356,2.5,2.5,2.5,100
"2016-03-29 02:04:00",331992,6.788666,227.0729,5.659407,0.9187442,8.5,0,4.838,228.3393,5.345379,0.7053245,6.62,0,0,0,6.651,79.93,6.724,5.515,7.662,0.792,0,7.791,13.59,9.01,100.1384,2.5,2.5,2.5,100
"2016-03-29 02:05:00",331993,6.376,225.8731,6.161322,1.055878,8.39,0,5.032667,230.1995,5.999034,0.9542359,6.71,0,0,0,6.654,80.1,6.73,5.5,7.508,0.914,0,7.782,13.59,8.7,100.1374,2.5,2.5,2.5,100
"2016-03-29 02:06:00",331994,6.762667,218.1174,9.768636,0.8905613,8.48,0,5.353333,218.9806,7.27877,1.059513,7.46,0,0,0,6.63,80.2,6.671,5.5,7.221,0.769,0,7.774,13.59,8.83,100.1371,2.5,2.5,2.5,100
"2016-03-29 02:07:00",331995,7.001333,221.9395,5.528164,0.7853565,8.53,0,5.904001,225.5312,7.208081,0.9277413,7.59,0,0,0,6.662,80,6.739,5.498,8.16,1.296,0,7.774,13.59,9.7,100.1381,2.5,2.5,2.5,100
"2016-03-29 02:08:00",331996,9.231333,220.2652,4.169059,0.7455366,10.66,0,7.444,219.069,6.597264,1.276776,10.02,0,0,0,6.71,79.72,6.837,5.48,9.43,0.922,0,7.774,13.59,10.89,100.1333,2.5,2.5,2.5,100
"2016-03-29 02:09:00",331997,7.585334,223.0016,4.380132,1.005285,9.72,0,5.627334,221.8652,7.534584,0.8326941,7.52,0,0,0,6.751,79.35,6.836,5.486,7.962,1.142,0,7.769,13.59,10.01,100.1345,2.5,2.5,2.5,100
"2016-03-29 02:10:00",331998,7.364666,217.7333,2.885702,1.073219,9.45,0,5.704,218.268,4.737967,0.6385379,7.11,0,0,0,6.739,79.24,6.825,5.49,6.942,0.844,0,7.753,13.59,8.51,100.136,2.5,2.5,2.5,100
"2016-03-29 02:11:00",331999,7.016,222.5263,6.211877,0.7687721,8.57,0,5.873333,222.1914,6.466685,0.886564,7.53,0,0,0,6.75,79.12,6.833,5.484,7.125,1.102,0,7.751,13.59,9.26,100.1377,2.5,2.5,2.5,100
"2016-03-29 02:12:00",332000,7.059999,223.7644,9.833529,0.9882644,8.42,0,5.632001,224.7315,6.124019,1.176,7.99,0,0,0,6.722,79.11,6.811,5.491,8,0.631,0,7.751,13.59,8.89,100.1368,2.5,2.5,2.5,100
"2016-03-29 02:13:00",332001,8.162666,220.259,5.344236,0.7130729,9.18,0,6.753333,222.0387,9.15338,0.9194176,8.32,0,0,0,6.729,79.05,6.825,5.479,7.7,0.775,0,7.751,13.59,8.76,100.1371,2.5,2.5,2.5,100
"2016-03-29 02:14:00",332002,7.721334,217.9322,3.491103,0.5028832,8.87,0,6.206,219.8591,7.799928,1.077069,8.97,0,0,0,6.762,78.94,6.848,5.497,7.071,0.536,0,7.751,13.59,7.888,100.136,2.5,2.5,2.5,100
"2016-03-29 02:15:00",332003,7.574667,221.4009,4.585411,0.464024,8.55,0,5.576666,224.4719,5.532189,0.5986949,6.81,0,0,0,6.786,78.84,6.873,5.509,7.458,0.669,0,7.751,13.59,8.58,100.1391,2.5,2.5,2.5,100
"2016-03-29 02:16:00",332004,7.290667,220.0657,3.064795,0.715928,8.74,0,5.825334,219.0691,5.153554,0.8141242,7.55,0,0,0,6.773,78.92,6.874,5.52,7.117,0.998,0,7.751,13.59,9.01,100.1417,2.5,2.5,2.5,100
"2016-03-29 02:17:00",332005,6.998,222.1904,7.546705,1.111883,9.14,0,5.110666,222.455,8.363826,1.042717,6.83,0,0,0,6.787,78.84,6.873,5.52,7.087,0.756,0,7.751,13.59,8.7,100.1413,2.5,2.5,2.5,100
"2016-03-29 02:18:00",332006,8.419333,217.001,4.097664,0.8662906,10.05,0,6.496,217.7296,5.431294,1.125367,8.08,0,0,0,6.799,78.8,6.893,5.52,8.32,1.092,0,7.751,13.59,10.01,100.1426,2.5,2.5,2.5,100
"2016-03-29 02:19:00",332007,7.554,226.8688,4.629657,0.7491221,8.74,0,5.720667,225.4058,5.916359,0.4939564,6.79,0,0,0,6.815,78.69,6.901,5.529,8.2,0.965,0,7.751,13.59,9.76,100.1449,2.5,2.5,2.5,100
"2016-03-29 02:20:00",332008,6.598001,222.9973,4.786674,0.6472629,7.72,0,5.079333,220.5308,3.996542,0.8205646,6.22,0,0,0,6.787,78.86,6.836,5.553,8.06,0.581,0,7.751,13.59,9.2,100.1459,2.5,2.5,2.5,100
"2016-03-29 02:21:00",332009,8.178668,230.3311,5.336548,1.038248,10,0,6.642667,228.9313,5.063827,0.8579313,8.95,0,0,0,6.735,79.21,6.789,5.553,9.65,0.898,0,7.751,13.59,10.89,100.1487,2.5,2.5,2.5,100
"2016-03-29 02:22:00",332010,7.057334,223.5929,4.837012,0.7083452,8.51,0,5.414,222.6621,5.358571,0.753594,6.77,0,0,0,6.721,79.38,6.796,5.538,7.737,0.793,0,7.751,13.59,9.26,100.1483,2.5,2.5,2.5,100
"2016-03-29 02:23:00",332011,6.906,224.8024,7.098854,0.7403314,8.49,0,5.001334,224.7244,7.228029,0.8582609,6.78,0,0,0,6.727,79.39,6.815,5.522,8.09,0.875,0,7.751,13.59,9.95,100.1526,2.5,2.5,2.5,100
"2016-03-29 02:24:00",332012,7.293334,227.2014,5.809057,0.8250147,8.59,0,5.535333,226.8638,7.792239,0.8214772,7.05,0,0,0,6.722,79.43,6.807,5.522,8.6,0.781,0,7.751,13.59,10.08,100.1527,2.5,2.5,2.5,100
"2016-03-29 02:25:00",332013,8.719333,222.2637,6.125196,1.094626,10.24,0,6.775334,219.7337,4.565862,0.8490062,8.26,0,0,0,6.767,79.2,6.907,5.507,9.51,0.939,0,7.751,13.59,11.26,100.1514,2.5,2.5,2.5,100
"2016-03-29 02:26:00",332014,8.119333,222.6674,4.480954,0.8622178,9.54,0,6.553334,222.8059,5.463243,1.015603,8.43,0,0,0,6.82,78.85,6.958,5.504,7.75,0.83,0,7.751,13.59,9.51,100.1535,2.5,2.5,2.5,100
"2016-03-29 02:27:00",332015,7.999334,218.0048,5.851182,1.105372,9.59,0,6.026667,217.276,7.796873,1.209852,8,0,0,0,6.851,78.58,6.971,5.504,7.083,0.874,0,7.756,13.59,8.26,100.1559,2.5,2.5,2.5,100
"2016-03-29 02:28:00",332016,6.893999,225.6701,4.81012,0.6677305,8.17,0,5.476,224.4016,5.411402,0.5762962,6.53,0,0,0,6.863,78.37,6.962,5.513,6.871,0.694,0,7.774,13.59,8.26,100.1612,2.5,2.5,2.5,100
"2016-03-29 02:29:00",332017,6.148667,226.8011,3.309911,0.4211234,6.92,0,4.858667,226.1293,5.653867,0.5236903,5.55,0,0,0,6.848,78.35,6.933,5.527,6.429,0.752,0,7.774,13.59,7.575,100.1612,2.5,2.5,2.5,100
"2016-03-29 02:30:00",332018,7.128666,224.8008,4.414497,0.6230555,8.55,0,5.472,221.5927,4.933611,0.7057497,6.94,0,0,0,6.811,78.49,6.904,5.529,6.45,1.031,0,7.774,13.59,8.51,100.1606,2.5,2.5,2.5,100
"2016-03-29 02:31:00",332019,7.961333,218.0039,4.716127,0.5852848,9.02,0,6.435999,217.6689,6.327762,0.9024398,7.91,0,0,0,6.839,78.34,6.953,5.509,6.55,0.807,0,7.774,13.59,7.888,100.1606,2.5,2.5,2.5,100
"2016-03-29 02:32:00",332020,8.249333,227.5991,7.522442,0.9158128,9.49,0,6.254667,227.209,8.376448,0.8496969,7.49,0,0,0,6.878,78.09,6.967,5.5,7.871,1.045,0,7.774,13.59,10.14,100.1653,2.5,2.5,2.5,100
"2016-03-29 02:33:00",332021,6.744,219.9787,8.397039,0.6229692,7.89,0,5.138667,219.4463,6.34484,0.6134804,6.38,0,0,0,6.874,78.03,6.943,5.516,7.933,0.89,0,7.785,13.59,10.01,100.1666,2.5,2.5,2.5,100
"2016-03-29 02:34:00",332022,8.905334,231.7639,8.780401,1.694996,12.1,0,7.150666,228.253,6.809735,1.583913,9.19,0,0,0,6.842,78.12,6.931,5.507,9.76,0.945,0,7.789,13.59,11.76,100.1682,2.5,2.5,2.5,100
"2016-03-29 02:35:00",332023,9.415334,228.9431,6.594267,1.066307,12.04,0,7.648667,227.4314,9.423615,0.9094678,8.8,0,0,0,6.829,78.09,6.911,5.498,9.33,1.12,0,7.794,13.59,10.64,100.1666,2.5,2.5,2.5,100
"2016-03-29 02:36:00",332024,8.763333,228.3347,4.769078,0.6174642,9.86,0,6.588666,226.3289,4.296982,0.7006651,7.78,0,0,0,6.795,78.26,6.853,5.504,9.11,1.043,0,7.794,13.59,10.95,100.169,2.5,2.5,2.5,100
"2016-03-29 02:37:00",332025,7.087334,226.9982,4.54448,0.5328848,7.9,0,5.274,224.0628,6.525114,1.013317,7,0,0,0,6.787,78.42,6.821,5.513,7.442,0.951,0,7.794,13.59,9.58,100.1717,2.5,2.5,2.5,100
"2016-03-29 02:38:00",332026,6.447333,223.2172,8.468074,1.046763,7.93,0,4.722666,225.3489,7.763556,0.6791904,5.76,0,0,0,6.754,78.71,6.771,5.518,6.633,0.957,0,7.794,13.59,8.7,100.1727,2.5,2.5,2.5,100
"2016-03-29 02:39:00",332027,6.538001,223.6047,4.811775,0.4466945,7.04,0,5.273334,226.6936,8.326054,0.8000057,6.75,0,0,0,6.717,78.93,6.79,5.475,6.808,0.954,0,7.783,13.59,8.26,100.1723,2.5,2.5,2.5,100
"2016-03-29 02:40:00",332028,6.171999,228.5372,5.663376,0.725931,7.13,0,4.461999,224.0042,5.425525,0.6350248,5.99,0,0,0,6.727,78.83,6.811,5.461,6.525,0.735,0,7.778,13.59,7.825,100.174,2.5,2.5,2.5,100
"2016-03-29 02:41:00",332029,9.240665,225.7358,4.072279,0.7056578,10.2,0,6.728667,225.1847,6.784815,1.223595,9.44,0,0,0,6.719,78.85,6.8,5.468,9.17,0.744,0,7.774,13.59,10.45,100.1743,2.5,2.5,2.5,100
"2016-03-29 02:42:00",332030,8.054,224.7367,5.74191,1.127734,10.18,0,6.358,221.8618,4.028352,0.9483122,8.79,0,0,0,6.714,78.87,6.8,5.443,8.88,0.849,0,7.774,13.59,10.39,100.1724,2.5,2.5,2.5,100
"2016-03-29 02:43:00",332031,7.065333,227.3985,5.918693,1.028629,8.86,0,5.162667,223.2634,7.722025,1.04517,7.34,0,0,0,6.708,78.89,6.798,5.449,7.792,0.817,0,7.774,13.59,9.89,100.18,2.5,2.5,2.5,100
"2016-03-29 02:44:00",332032,7.264,216.2747,9.196124,0.9605402,9.09,0,5.406667,214.2728,6.73137,0.8490518,7.15,0,0,0,6.709,78.82,6.817,5.431,8.39,0.556,0,7.774,13.59,9.39,100.1785,2.5,2.5,2.5,100
"2016-03-29 02:45:00",332033,8.457334,214.933,3.767037,0.7550229,9.53,0,6.044,216.4033,5.792674,1.155375,8.31,0,0,0,6.704,78.77,6.81,5.434,7.629,0.9,0,7.768,13.59,9.26,100.1763,2.5,2.5,2.5,100
"2016-03-29 02:46:00",332034,8.800668,224.5369,4.854588,0.6716594,9.8,0,7.020667,222.3901,8.860137,1.009802,9.12,0,0,0,6.697,78.75,6.793,5.43,8.71,0.558,0,7.757,13.59,9.89,100.177,2.5,2.5,2.5,100
"2016-03-29 02:47:00",332035,7.462667,226.3353,6.627976,1.049581,9.75,0,5.72,225.6255,8.349197,1.013483,7.9,0,0,0,6.693,78.76,6.788,5.416,7.762,0.684,0,7.751,13.59,8.76,100.1816,2.5,2.5,2.5,100
"2016-03-29 02:48:00",332036,7.682,220.7273,5.395035,0.9028635,9.29,0,6.25,220.0634,5.38409,0.7441326,7.32,0,0,0,6.679,78.76,6.788,5.405,7.692,0.568,0,7.751,13.59,8.45,100.1781,2.5,2.5,2.5,100
"2016-03-29 02:49:00",332037,7.612667,222.0671,5.506667,0.9471253,9.52,0,6.245333,218.9307,6.824009,1.105615,7.99,0,0,0,6.689,78.69,6.797,5.393,7.375,1.119,0,7.751,13.59,10.14,100.1802,2.5,2.5,2.5,100
"2016-03-29 02:50:00",332038,7.710001,219.335,5.947731,0.4753106,8.93,0,5.866667,220.354,7.426268,0.8790727,7.5,0,0,0,6.683,78.74,6.713,5.415,8.03,0.626,0,7.751,13.59,9.14,100.1799,2.5,2.5,2.5,100
"2016-03-29 02:51:00",332039,8.120667,223.5244,6.537579,1.061938,10.11,0,6.332666,222.2403,7.977923,0.8059567,8.13,0,0,0,6.666,78.8,6.733,5.39,8.02,1.303,0,7.751,13.59,11.08,100.1778,2.5,2.5,2.5,100
"2016-03-29 02:52:00",332040,8.695333,225.7332,5.527735,0.714543,10.25,0,6.607999,224.7964,5.099843,1.04622,8.51,0,0,0,6.664,78.71,6.769,5.369,9.71,1.304,0,7.751,13.59,11.95,100.1813,2.5,2.5,2.5,100
"2016-03-29 02:53:00",332041,7.254666,226.2691,3.62191,0.8591223,8.8,0,5.628667,225.333,3.875175,0.7231954,7,0,0,0,6.657,78.73,6.717,5.384,9.03,0.752,0,7.751,13.59,9.89,100.1843,2.5,2.5,2.5,100
"2016-03-29 02:54:00",332042,7.927999,222.6827,7.587823,1.440066,10.18,0,5.752667,221.803,9.773237,1.526261,7.96,0,0,0,6.613,79,6.657,5.397,9.03,0.807,0,7.751,13.59,10.26,100.1827,2.5,2.5,2.5,100
"2016-03-29 02:55:00",332043,7.348666,226.5282,5.261746,0.7157362,9.16,0,6.054667,226.7356,5.84572,0.8527435,7.98,0,0,0,6.624,78.97,6.715,5.36,8.68,1.081,0,7.751,13.59,10.51,100.1832,2.5,2.5,2.5,100
"2016-03-29 02:56:00",332044,6.666001,221.4031,4.044334,0.7488462,8.19,0,5.483333,224.2674,5.577646,0.6001298,6.61,0,0,0,6.62,78.92,6.696,5.369,7.554,0.813,0,7.751,13.59,8.89,100.1866,2.5,2.5,2.5,100
"2016-03-29 02:57:00",332045,7.566668,223.1624,10.1874,1.078503,10.46,0,5.795333,223.0262,9.723386,0.9248774,7.53,0,0,0,6.615,78.93,6.699,5.356,8.2,1.741,0,7.751,13.59,12.33,100.188,2.5,2.5,2.5,100
"2016-03-29 02:58:00",332046,8.374667,225.788,7.679628,0.8505911,10.22,0,6.671999,225.3126,6.0598,1.077096,8.1,0,0,0,6.615,78.93,6.66,5.364,9.42,0.933,0,7.751,13.59,11.14,100.1893,2.5,2.5,2.5,100
"2016-03-29 02:59:00",332047,9.018001,215.2864,8.350352,1.154644,10.58,0,7.124,217.5522,8.985317,1.270306,9.44,0,0,0,6.545,79.36,6.559,5.378,8.53,1.219,0,7.751,13.59,11.26,100.1908,2.5,2.5,2.5,100
"2016-03-29 03:00:00",332048,6.411333,224.1313,5.434883,1.068587,8.89,0,5.485334,219.7363,4.462164,0.9336799,7.06,0,0,0,6.497,79.57,6.545,5.33,7.762,0.74,0,7.751,13.59,8.76,100.1947,2.5,2.5,2.5,100
"2016-03-29 03:01:00",332049,8.063334,220.9978,3.845782,0.8627142,9.71,0,6.378666,222.4069,4.932395,0.874916,7.68,0,0,0,6.448,79.81,6.461,5.338,8.11,0.941,0.2,7.751,13.59,9.58,100.1978,2.5,2.5,2.5,100
"2016-03-29 03:02:00",332050,7.597334,224.3963,4.838801,0.6720363,8.78,0,6.692667,222.5307,4.728536,0.6905501,8.34,0,0,0,6.386,80.5,6.385,5.343,7.933,0.567,0,7.742,13.59,8.7,100.1968,2.5,2.5,2.5,100
"2016-03-29 03:03:00",332051,7.297999,221.0699,5.40563,0.8244852,8.63,0,5.864666,220.1303,5.973131,0.8061254,7.14,0,0,0,6.351,81.6,6.378,5.312,8.77,0.877,0,7.729,13.59,10.2,100.2003,2.5,2.5,2.5,100
"2016-03-29 03:04:00",332052,7.808666,224.8665,4.771263,0.807365,9.01,0,5.955333,224.9348,4.154074,0.7725962,7.48,0,0,0,6.307,81.3,6.335,5.309,9.03,0.818,0,7.729,13.59,10.14,100.2029,2.5,2.5,2.5,100
"2016-03-29 03:05:00",332053,6.581334,226.7297,5.822093,0.4913908,7.22,0,5.391334,226.7248,7.040627,0.6508954,6.55,0,0,0,6.269,82.4,6.303,5.292,8.06,0.814,0,7.712,13.59,9.7,100.2051,2.5,2.5,2.5,100
"2016-03-29 03:06:00",332054,7.281333,227.9249,6.314296,0.6322011,8.68,0,5.866,229.276,6.418684,0.921859,7.84,0,0,0,6.236,82,6.257,5.291,8.54,1.153,0,7.706,13.59,9.95,100.2053,2.5,2.5,2.5,100
"2016-03-29 03:07:00",332055,8.242666,226.2051,4.531572,1.126745,9.8,0,6.283334,227.6634,6.147324,1.136853,7.76,0,0,0,6.172,83.5,6.192,5.295,8.72,0.803,0,7.706,13.59,9.95,100.2055,2.5,2.5,2.5,100
"2016-03-29 03:08:00",332056,7.822667,224.4711,6.425328,0.9873295,9.02,0,6.192,224.2895,8.371174,1.009054,7.87,0,0,0,6.147,82.7,6.201,5.251,7.492,0.544,0.2,7.702,13.59,8.58,100.2071,2.5,2.5,2.5,100
"2016-03-29 03:09:00",332057,7.614667,226.9347,4.169931,0.9074497,9.21,0,6.228666,229.7434,6.388223,1.159459,8.38,0,0,0,6.123,83.3,6.158,5.215,8.37,0.78,0,7.694,13.59,9.89,100.2113,2.5,2.5,2.5,100
"2016-03-29 03:10:00",332058,7.893334,225.9326,5.565763,0.8311812,9.08,0,5.796667,221.5795,6.992364,0.7769313,7.44,0,0,0,6.065,83.3,6.079,5.219,8.08,0.927,0,7.686,13.59,10.08,100.2149,2.5,2.5,2.5,100
"2016-03-29 03:11:00",332059,7.300666,228.0023,5.006022,0.7049016,8.26,0,5.944666,227.8681,5.652803,0.6480007,6.87,0,0,0,6.032,83.4,6.052,5.208,7.212,1.228,0,7.672,13.59,9.08,100.2195,2.5,2.5,2.5,100
"2016-03-29 03:12:00",332060,7.180666,229.5339,6.298375,1.087434,10.38,0,5.656667,225.9285,8.032567,0.8875784,7.53,0,0,0,5.988,84.4,6.018,5.146,7.75,1.169,0.2,7.663,13.59,10.39,100.2224,2.5,2.5,2.5,100
"2016-03-29 03:13:00",332061,11.11333,235.7255,8.447765,1.603591,14.33,0,7.939332,239.9319,8.841846,1.65044,11.67,0,0,0,5.923,83.6,5.955,5.045,11.68,1.706,0,7.654,13.59,15.51,100.2218,2.5,2.5,2.5,100
"2016-03-29 03:14:00",332062,12.01267,235.9245,5.317287,0.9253646,13.62,0,8.886667,236.7206,7.412832,1.238201,10.95,0,0,0,5.803,84.3,5.873,4.833,12.17,0.633,0,7.642,13.59,13.2,100.2251,2.5,2.5,2.5,100
"2016-03-29 03:15:00",332063,10.64067,244.5231,5.778344,1.086496,12.34,0,8.254001,244.599,3.737325,1.557737,10.76,0,0,0,5.751,82.8,5.825,4.76,10.46,0.728,0.2,7.633,13.59,12.39,100.2246,2.5,2.5,2.5,100
"2016-03-29 03:16:00",332064,8.955334,241.5338,3.896117,1.509494,12.13,0,7.170667,243.0561,5.862462,0.9686242,8.48,0,0,0,5.713,82.8,5.766,4.75,9.36,1.418,0,7.618,13.59,12.26,100.2287,2.5,2.5,2.5,100
"2016-03-29 03:17:00",332065,9.156,234.9926,5.733629,1.154295,12.12,0,7.420667,235.1362,5.094051,1.168979,9.1,0,0,0,5.644,82.6,5.653,4.728,9.02,0.972,0,7.615,13.59,11.33,100.2293,2.5,2.5,2.5,100
"2016-03-29 03:18:00",332066,9.701334,236.5906,6.199917,0.7965497,11.41,0,7.526666,235.9145,8.087012,1.278435,9.67,0,0,0,5.583,82.9,5.63,4.685,9.42,1.146,0,7.596,13.59,11.89,100.2282,2.5,2.5,2.5,100
"2016-03-29 03:19:00",332067,8.597334,237.592,7.213657,0.7788921,10.02,0,6.634,237.7328,7.241855,1.027961,9.12,0,0,0,5.576,82.9,5.605,4.7,8.73,1.07,0,7.577,13.59,10.39,100.2278,2.5,2.5,2.5,100
"2016-03-29 03:20:00",332068,7.349334,231.3329,3.418361,0.4889781,8.31,0,5.428,230.533,4.499534,0.6290542,6.6,0,0,0,5.547,83.9,5.596,4.727,7.812,1.026,0,7.565,13.59,9.7,100.2297,2.5,2.5,2.5,100
"2016-03-29 03:21:00",332069,7.042,236.6093,7.037647,0.7923483,8.57,0,5.726667,236.1377,5.569903,0.8039459,7.51,0,0,0,5.529,83.3,5.596,4.698,7.487,0.948,0.2,7.543,13.59,9.45,100.2272,2.5,2.5,2.5,100
"2016-03-29 03:22:00",332070,7.352666,235.2744,7.494397,1.160801,9.59,0,5.444666,231.8314,9.401761,1.036345,7.4,0,0,0,5.508,84.3,5.586,4.681,7.412,0.974,0,7.532,13.59,9.76,100.2259,2.5,2.5,2.5,100
"2016-03-29 03:23:00",332071,8.815333,234.6009,5.546062,1.243516,10.42,0,7.088667,233.7926,6.042387,1.009501,8.59,0,0,0,5.523,83.3,5.624,4.648,9.18,1.037,0,7.514,13.59,10.76,100.226,2.5,2.5,2.5,100
"2016-03-29 03:24:00",332072,9.224,232.8776,5.406322,1.172512,11,0,6.603333,235.1371,7.908769,1.210442,9.15,0,0,0,5.548,84,5.656,4.661,9.52,0.766,0,7.496,13.59,10.95,100.2237,2.5,2.5,2.5,100
"2016-03-29 03:25:00",332073,7.450667,230.5993,3.842361,1.135632,9.16,0,5.601334,233.467,4.587168,1.566941,8.56,0,0,0,5.558,83,5.651,4.689,8.46,1.354,0,7.478,13.59,10.95,100.2271,2.5,2.5,2.5,100
"2016-03-29 03:26:00",332074,7.850667,231.2684,3.905227,0.6278798,9.02,0,5.688667,228.3336,4.510594,0.6465381,7.09,0,0,0,5.557,83.7,5.629,4.703,7.742,0.592,0,7.462,13.59,8.7,100.2287,2.5,2.5,2.5,100
"2016-03-29 03:27:00",332075,6.682,231.2005,3.249331,0.7327227,7.8,0,5.044666,229.7956,6.570909,0.6866332,6.34,0,0,0,5.551,83.1,5.611,4.704,7.704,0.733,0,7.445,13.59,8.83,100.2285,2.5,2.5,2.5,100
"2016-03-29 03:28:00",332076,7.331334,231.067,2.264544,0.4376127,8,0,5.877999,233.801,4.546534,0.7329139,7.01,0,0,0,5.559,83.7,5.607,4.717,6.85,0.632,0,7.433,13.59,7.763,100.226,2.5,2.5,2.5,100
"2016-03-29 03:29:00",332077,6.664001,232.7284,4.520041,0.5767009,8.17,0,5.160666,231.0689,4.47797,0.8850346,6.69,0,0,0,5.546,83.6,5.596,4.754,6.329,1.043,0,7.414,13.59,8.08,100.2297,2.5,2.5,2.5,100
"2016-03-29 03:30:00",332078,6.374666,230.0986,8.319314,0.5904785,7.37,0,5.385334,231.4081,7.72119,0.5080928,6.05,0,0,0,5.52,84.3,5.565,4.765,6.392,0.542,0,7.399,13.59,7.263,100.2265,2.5,2.5,2.5,100
"2016-03-29 03:31:00",332079,5.536667,228.3362,4.31423,0.4418246,6.26,0,4.526,224.601,3.114801,0.3936122,5.57,0,0,0,5.517,84.5,5.573,4.776,5.942,0.621,0,7.381,13.59,6.825,100.229,2.5,2.5,2.5,100
"2016-03-29 03:32:00",332080,5.661333,229.5993,6.689917,0.7542579,7.52,0,4.223333,229.8776,9.805645,0.7037771,6.09,0,0,0,5.532,84.3,5.609,4.794,6.525,0.644,0,7.36,13.59,7.45,100.229,2.5,2.5,2.5,100
"2016-03-29 03:33:00",332081,5.975334,231.7507,8.195665,0.7921436,6.83,0,4.162,233.1948,7.995173,0.6327317,5.8,0,0,0,5.535,85.2,5.597,4.831,6.021,0.468,0,7.356,13.59,6.888,100.2313,2.5,2.5,2.5,100
"2016-03-29 03:34:00",332082,5.507333,230.533,5.817536,0.58183,6.68,0,4.198667,234.1256,6.891563,0.6363527,5.19,0,0,0,5.531,85.6,5.563,4.854,5.658,0.7,0.2,7.336,13.59,7.075,100.2325,2.5,2.5,2.5,100
"2016-03-29 03:35:00",332083,5.37,234.1922,6.99351,0.4426435,6.41,0,3.842,235.0161,7.557209,0.6657647,4.69,0,0,0,5.536,85.5,5.545,4.872,5.837,0.393,0,7.32,13.59,6.388,100.2356,2.5,2.5,2.5,100
"2016-03-29 03:36:00",332084,5.204,235.4645,4.332341,0.6501158,6.11,0,4.244666,234.0664,3.129184,0.5894841,5,0,0,0,5.515,86.2,5.546,4.875,5.054,0.739,0,7.309,13.59,6.7,100.2384,2.5,2.5,2.5,100
"2016-03-29 03:37:00",332085,5.482666,234.9996,5.327277,0.6134326,6.48,0,4.022,235.3234,7.494253,0.5877097,5.28,0,0,0,5.52,86.6,5.568,4.909,6.025,0.391,0,7.293,13.59,6.825,100.242,2.5,2.5,2.5,100
"2016-03-29 03:38:00",332086,4.235333,231.8665,2.578348,0.4892288,5.26,0,3.106,229.3413,6.910341,0.8035819,4.67,0,0,0,5.544,86.5,5.609,4.928,4.35,0.758,0,7.28,13.59,5.638,100.2417,2.5,2.5,2.5,100
"2016-03-29 03:39:00",332087,3.938,231.4784,11.4272,0.4915715,4.85,0,3.016,228.6085,6.069723,0.4626129,3.78,0,0,0,5.546,86.3,5.601,4.933,4.867,0.549,0.2,7.268,13.59,5.7,100.2419,2.5,2.5,2.5,100
"2016-03-29 03:40:00",332088,4.501334,228.2693,5.878502,0.414582,5.34,0,3.611333,228.1938,9.069034,0.5664024,4.88,0,0,0,5.542,86.8,5.584,4.949,5.058,0.636,0,7.263,13.59,6.075,100.2419,2.5,2.5,2.5,100
"2016-03-29 03:41:00",332089,4.123333,227.1971,5.478421,0.4116417,4.85,0,3.089333,225.531,4.586182,0.372889,3.57,0,0,0,5.549,87,5.598,4.982,4.858,0.834,0.2,7.245,13.59,6.388,100.245,2.5,2.5,2.5,100
"2016-03-29 03:42:00",332090,5.065333,232.1349,4.378089,0.6779465,5.91,0,4.092,233.1346,5.523689,0.867811,5.41,0,0,0,5.553,87.1,5.617,5.008,4.954,0.753,0,7.237,13.59,6.013,100.2497,2.5,2.5,2.5,100
"2016-03-29 03:43:00",332091,4.052,228.7096,8.817688,0.5140065,5.03,0,3.019334,227.9202,10.93324,0.2834893,3.51,0,0,0,5.556,87.1,5.621,5.021,4.917,0.519,0.2,7.225,13.59,5.513,100.2518,2.5,2.5,2.5,100
"2016-03-29 03:44:00",332092,4.715333,229.4566,8.818728,1.092019,6.78,0,3.912667,222.7948,7.464287,1.000736,5.6,0,0,0,5.558,87.3,5.617,5.028,5.425,0.515,0,7.219,13.59,6.638,100.2515,2.5,2.5,2.5,100
"2016-03-29 03:45:00",332093,5.688001,229.0104,7.030528,0.541925,6.5,0,4.354,229.7315,6.512352,0.5788125,5.14,0,0,0,5.584,87.4,5.628,5.023,6.65,0.607,0.2,7.202,13.59,7.575,100.2497,2.5,2.5,2.5,100
"2016-03-29 03:46:00",332094,4.652667,220.2053,6.076205,0.6094204,6.36,0,3.235333,223.7329,6.134017,0.5845783,4.46,0,0,0,5.591,87.8,5.641,5.031,5.292,0.678,0,7.192,13.59,6.763,100.2531,2.5,2.5,2.5,100
"2016-03-29 03:47:00",332095,4.329333,226.9994,4.272405,0.4468626,5.23,0,3.121333,223.7312,5.037898,0.6218774,4.74,0,0,0,5.589,87.5,5.628,5.027,4.808,0.472,0,7.18,13.59,5.45,100.2525,2.5,2.5,2.5,100
"2016-03-29 03:48:00",332096,4.74,228.3166,7.002038,0.5674622,5.65,0,4.058667,231.2555,11.13239,1.170412,7.8,0,0,0,5.601,87.2,5.66,5.032,5.754,0.794,0.2,7.18,13.59,7.388,100.2519,2.5,2.5,2.5,100
"2016-03-29 03:49:00",332097,6.289999,225.3382,6.687109,1.087321,8.52,0,4.877333,224.4054,7.601899,1.205949,7.97,0,0,0,5.602,87.3,5.649,5.035,6.642,0.621,0,7.165,13.59,7.95,100.2483,2.5,2.5,2.5,100
"2016-03-29 03:50:00",332098,5.101334,222.998,5.390159,0.9670841,7.09,0,3.804667,221.5909,8.951965,0.9033187,6.2,0,0,0,5.606,87.8,5.669,5.033,5.821,0.562,0,7.159,13.59,6.575,100.2492,2.5,2.5,2.5,100
"2016-03-29 03:51:00",332099,6.645334,228.0679,3.233905,0.7470106,8.14,0,4.884,230.2659,4.357057,0.6114987,5.85,0,0,0,5.635,87.5,5.699,5.032,6.987,1.059,0.2,7.15,13.59,8.89,100.2485,2.5,2.5,2.5,100
"2016-03-29 03:52:00",332100,6.888667,221.399,5.926036,0.7409351,8.65,0,5.444666,226.521,6.263875,0.6298875,7.02,0,0,0,5.642,87.3,5.717,5.036,7.383,0.646,0,7.137,13.59,8.45,100.2487,2.5,2.5,2.5,100
"2016-03-29 03:53:00",332101,6.951334,230.3363,4.26739,0.5278746,8.1,0,5.286667,231.8667,3.283137,0.5223749,6.17,0,0,0,5.659,87.3,5.768,5.041,7.317,0.494,0,7.135,13.59,8.14,100.2536,2.5,2.5,2.5,100
"2016-03-29 03:54:00",332102,7.328666,230.6669,4.252633,0.9278782,8.75,0,5.526667,231.2667,4.295999,0.7441475,6.98,0,0,0,5.653,87.2,5.737,5.055,7.679,0.627,0,7.116,13.59,9.14,100.2541,2.5,2.5,2.5,100
"2016-03-29 03:55:00",332103,6.347334,230.5374,4.686199,0.5955442,7.74,0,4.642667,230.3884,5.178854,0.433812,5.26,0,0,0,5.661,87.2,5.753,5.058,6.946,0.535,0,7.114,13.59,7.575,100.2553,2.5,2.5,2.5,100
"2016-03-29 03:56:00",332104,6.406,230.2027,5.974717,1.034226,8.36,0,4.330667,231.6086,7.468695,0.9847468,6.1,0,0,0,5.659,87.3,5.719,5.066,6.021,1.167,0,7.114,13.59,8.26,100.2584,2.5,2.5,2.5,100
"2016-03-29 03:57:00",332105,5.662667,225.0792,6.151865,0.7125304,6.86,0,4.572,229.5278,7.659711,1.032125,6.66,0,0,0,5.67,87.3,5.753,5.064,5.967,0.978,0.2,7.098,13.59,8.95,100.2597,2.5,2.5,2.5,100
"2016-03-29 03:58:00",332106,7.011333,227.4009,3.79036,1.09878,9.01,0,5.264667,229.8708,5.547288,1.138015,6.96,0,0,0,5.671,87.1,5.765,5.076,7.112,1.229,0,7.094,13.59,9.2,100.2562,2.5,2.5,2.5,100
"2016-03-29 03:59:00",332107,6.665334,231.4664,4.286362,0.6413202,8.27,0,5.093334,231.9109,7.833639,0.8459131,6.27,0,0,0,5.701,86.9,5.806,5.066,7.392,0.835,0,7.094,13.59,8.83,100.2603,2.5,2.5,2.5,100
"2016-03-29 04:00:00",332108,6.182666,229.801,4.18108,0.62443,7.62,0,5.186666,230.2034,6.396767,0.7980615,6.54,0,0,0,5.701,86.9,5.79,5.096,6.921,0.723,0,7.094,13.58,8.2,100.2612,2.5,2.5,2.5,100
"2016-03-29 04:01:00",332109,6.011333,230.8773,6.005575,0.7996489,7.26,0,4.676666,231.9088,12.06331,1.07938,6.97,0,0,0,5.699,86.7,5.777,5.099,7.008,0.674,0,7.092,13.59,8.01,100.2616,2.5,2.5,2.5,100
"2016-03-29 04:02:00",332110,7.164667,227.1337,7.287909,0.4899233,8.04,0,5.666,225.2411,11.31105,1.053153,7.53,0,0,0,5.698,87,5.789,5.099,7.083,0.888,0,7.076,13.59,9.08,100.2584,2.5,2.5,2.5,100
"2016-03-29 04:03:00",332111,6.342,221.1331,5.161531,0.7452266,7.73,0,4.796,222.871,4.989781,0.7458668,5.79,0,0,0,5.704,86.9,5.796,5.099,7.062,0.692,0,7.071,13.59,8.58,100.2623,2.5,2.5,2.5,100
"2016-03-29 04:04:00",332112,6.443334,231.6007,4.557029,0.6869611,7.42,0,4.884666,231.8688,5.337433,0.5626706,6.05,0,0,0,5.716,86.9,5.792,5.1,7.046,0.5,0.2,7.071,13.59,7.825,100.2665,2.5,2.5,2.5,100
"2016-03-29 04:05:00",332113,5.71,236.8823,7.141121,0.5058326,6.64,0,4.324667,239.9751,7.252008,0.5314115,5.06,0,0,0,5.703,87,5.79,5.107,6.167,0.622,0,7.062,13.59,7.388,100.2668,2.5,2.5,2.5,100
"2016-03-29 04:06:00",332114,6.174667,238.9936,5.759941,0.5096124,6.98,0,4.218,236.7315,6.025171,0.6568126,5.26,0,0,0,5.695,87.3,5.757,5.117,6.812,0.914,0,7.049,13.59,8.01,100.2685,2.5,2.5,2.5,100
"2016-03-29 04:07:00",332115,5.834,232.6686,5.348527,0.5777981,6.58,0,4.348,235.6644,5.158212,0.7058819,5.77,0,0,0,5.692,87.5,5.75,5.119,6.587,0.616,0,7.049,13.59,7.575,100.2688,2.5,2.5,2.5,100
"2016-03-29 04:08:00",332116,5.006,230.2062,6.366219,0.5331517,6.11,0,3.751333,229.1381,6.616589,0.4946495,4.43,0,0,0,5.67,87.5,5.731,5.123,5.412,0.477,0,7.049,13.59,6.2,100.2724,2.5,2.5,2.5,100
"2016-03-29 04:09:00",332117,5.703333,230.6706,4.668565,1.12996,7.56,0,4.260667,228.741,6.197179,0.9640711,5.79,0,0,0,5.672,87.4,5.743,5.118,6.504,0.896,0,7.049,13.59,7.825,100.2696,2.5,2.5,2.5,100
"2016-03-29 04:10:00",332118,6.717333,233.5978,3.497616,0.8335343,8,0,5.589333,232.668,5.72804,0.7071677,6.79,0,0,0,5.69,87.4,5.787,5.105,6.946,0.777,0.2,7.049,13.59,7.888,100.2674,2.5,2.5,2.5,100
"2016-03-29 04:11:00",332119,5.924666,235.7289,5.010697,0.4652578,6.56,0,4.363333,238.2019,6.748225,0.5250608,5.26,0,0,0,5.7,87.1,5.795,5.116,6.787,0.437,0,7.042,13.59,7.638,100.2694,2.5,2.5,2.5,100
"2016-03-29 04:12:00",332120,6.194666,232.5919,5.116681,0.9424568,8.04,0,4.952,233.1304,5.300039,0.904715,6.41,0,0,0,5.698,87.7,5.791,5.121,6.767,0.761,0,7.034,13.59,8.01,100.2746,2.5,2.5,2.5,100
"2016-03-29 04:13:00",332121,5.958667,232.8052,5.654982,0.6840845,7.55,0,5.090667,234.5995,3.629082,0.7907673,6.99,0,0,0,5.7,87.4,5.794,5.101,5.808,0.879,0,7.028,13.59,7.7,100.2724,2.5,2.5,2.5,100
"2016-03-29 04:14:00",332122,6.716667,235.9266,6.513005,1.030868,8.42,0,5.492667,233.9499,7.802319,0.8688573,7.17,0,0,0,5.711,87,5.8,5.11,7.242,1.287,0,7.028,13.59,9.58,100.2754,2.5,2.5,2.5,100
"2016-03-29 04:15:00",332123,7.044,229.3664,7.918003,0.9828042,8.59,0,5.872666,228.3357,5.698281,1.198908,8.24,0,0,0,5.713,87,5.809,5.11,7.987,0.557,0,7.028,13.59,8.83,100.2788,2.5,2.5,2.5,100
"2016-03-29 04:16:00",332124,7.96,229.403,4.960695,0.9264628,9.69,0,6.368667,228.8518,7.330707,0.6283615,7.87,0,0,0,5.733,86.7,5.872,5.105,7.95,1.199,0,7.028,13.59,10.95,100.2777,2.5,2.5,2.5,100
"2016-03-29 04:17:00",332125,6.958001,233.1939,6.479306,0.93128,9.48,0,5.506,230.7168,8.701407,0.7091572,7.77,0,0,0,5.763,86.6,5.886,5.101,8.45,1.139,0,7.028,13.59,10.51,100.2806,2.5,2.5,2.5,100
"2016-03-29 04:18:00",332126,8.848666,225.9157,9.080998,1.588676,11.51,0,7.083333,230.0157,10.27471,1.285232,10.86,0,0,0,5.762,86.5,5.874,5.104,9.18,1.57,0,7.019,13.58,12.45,100.2801,2.5,2.5,2.5,100
"2016-03-29 04:19:00",332127,9.160001,228.397,7.280007,1.07668,10.69,0,7.69,229.1248,7.546955,0.8106951,8.84,0,0,0,5.777,86,5.926,5.104,10.16,1.269,0,7.006,13.59,11.83,100.2785,2.5,2.5,2.5,100
"2016-03-29 04:20:00",332128,9.205999,233.9315,3.233541,0.9202811,10.56,0,7.258667,234.8012,5.65716,0.9786988,8.91,0,0,0,5.798,85.8,5.921,5.105,10.33,0.897,0,7.006,13.59,11.51,100.2849,2.5,2.5,2.5,100
"2016-03-29 04:21:00",332129,8.985999,235.0671,4.944964,1.128744,11.04,0,6.56,238.4688,5.425342,0.8817634,8.46,0,0,0,5.793,86.2,5.912,5.103,9.37,1.132,0,7.007,13.59,11.45,100.285,2.5,2.5,2.5,100
"2016-03-29 04:22:00",332130,7.751999,236.0669,4.122059,0.6165301,8.63,0,5.519333,237.4668,3.007909,0.6267533,6.61,0,0,0,5.785,86.3,5.874,5.119,7.942,0.998,0,7.006,13.59,9.08,100.29,2.5,2.5,2.5,100
"2016-03-29 04:23:00",332131,8.144,236.6053,6.189019,0.6594825,9.4,0,5.617334,238.2106,6.405807,0.829373,6.98,0,0,0,5.774,86.2,5.872,5.11,7.787,0.72,0,7.006,13.59,8.83,100.2888,2.5,2.5,2.5,100
"2016-03-29 04:24:00",332132,6.807333,243.7385,6.09111,0.8988694,7.97,0,5.676667,241.732,5.703294,0.8466222,7.07,0,0,0,5.773,86,5.868,5.119,6.867,0.693,0.2,7.006,13.59,8.08,100.2925,2.5,2.5,2.5,100
"2016-03-29 04:25:00",332133,7.434,254.2628,6.469891,1.155017,9.29,0,5.088667,256.374,10.22242,0.9941353,7.19,0,0,0,5.77,86.1,5.862,5.119,7.55,1.145,0,7.006,13.59,9.76,100.295,2.5,2.5,2.5,100
"2016-03-29 04:26:00",332134,7.553334,255.1373,7.131299,1.045751,9.69,0,5.923333,253.0103,5.434503,1.103804,8.55,0,0,0,5.766,86.4,5.854,5.133,7.65,0.923,0,7.006,13.59,9.7,100.2961,2.5,2.5,2.5,100
"2016-03-29 04:27:00",332135,6.267334,247.4592,6.883521,1.180268,8.27,0,5.511333,244.4679,4.78575,0.8857905,6.9,0,0,0,5.761,86.6,5.832,5.128,6.504,0.437,0,7.006,13.59,7.263,100.2991,2.5,2.5,2.5,100
"2016-03-29 04:28:00",332136,6.757333,248.3329,4.314641,0.7487366,8.06,0,5.228667,250.1313,5.082853,0.7819024,6.82,0,0,0,5.749,86.4,5.817,5.122,6.967,0.641,0,7.006,13.59,7.95,100.3016,2.5,2.5,2.5,100
"2016-03-29 04:29:00",332137,6.01,247.333,7.353095,0.4813591,6.68,0,4.788667,248.7984,6.955633,0.6292627,6.2,0,0,0,5.738,86.6,5.8,5.13,6.2,0.948,0,7.006,13.59,7.638,100.3013,2.5,2.5,2.5,100
"2016-03-29 04:30:00",332138,6.309334,257.4668,3.997156,0.8441916,7.89,0,4.140666,257.4751,6.347828,0.6126279,5.14,0,0,0,5.72,86.9,5.789,5.14,6.425,0.901,0.2,7.006,13.59,7.638,100.3046,2.5,2.5,2.5,100
"2016-03-29 04:31:00",332139,5.982666,252.8715,5.413185,0.4391426,6.7,0,4.457334,249.7253,9.537627,0.8546458,5.67,0,0,0,5.712,87.3,5.763,5.146,6.471,1.011,0,7.006,13.59,8.45,100.3055,2.5,2.5,2.5,100
"2016-03-29 04:32:00",332140,6.642666,257.8733,6.33961,0.5188507,7.86,0,5.286666,258.8653,4.867012,0.8322232,6.94,0,0,0,5.701,87.5,5.766,5.123,6.679,0.448,0,7.006,13.59,7.575,100.306,2.5,2.5,2.5,100
"2016-03-29 04:33:00",332141,5.803333,254.3097,6.976583,0.7836212,7.26,0,4.508667,256.4135,8.641274,0.6918657,5.6,0,0,0,5.684,87.4,5.744,5.117,6.15,0.774,0,7.006,13.59,7.45,100.3045,2.5,2.5,2.5,100
"2016-03-29 04:34:00",332142,6.527333,254.2723,5.518336,0.5124511,7.98,0,4.808667,256.8111,8.35658,0.7605426,6.3,0,0,0,5.661,87.7,5.706,5.127,6.658,0.578,0,7.006,13.59,7.825,100.3065,2.5,2.5,2.5,100
"2016-03-29 04:35:00",332143,4.724,249.7975,7.692277,0.5889518,6.27,0,4.078667,253.6671,7.025838,0.7262127,5.13,0,0,0,5.65,87.6,5.702,5.109,4.725,0.323,0.2,7.006,13.59,5.2,100.3061,2.5,2.5,2.5,100
"2016-03-29 04:36:00",332144,5.456667,256.921,7.390098,0.8218488,6.7,0,3.702,258.5788,10.4188,0.8451445,5.64,0,0,0,5.644,88,5.683,5.112,5.796,0.581,0,7.006,13.59,6.638,100.308,2.5,2.5,2.5,100
"2016-03-29 04:37:00",332145,5.394667,253.3338,4.220964,0.4602878,6.13,0,3.546,252.0719,5.504717,0.5144162,4.33,0,0,0,5.624,88.7,5.645,5.121,5.217,0.396,0,7.004,13.59,6.138,100.3081,2.5,2.5,2.5,100
"2016-03-29 04:38:00",332146,4.789334,244.4433,7.509105,0.5105744,5.58,0,3.488666,250.2022,6.875758,0.4321707,4.49,0,0,0,5.605,88.9,5.645,5.122,5.1,0.578,0.2,7,13.59,6.075,100.3077,2.5,2.5,2.5,100
"2016-03-29 04:39:00",332147,4.506666,251.2026,6.693269,0.7248232,5.91,0,3.22,251.5336,6.64168,0.434772,3.88,0,0,0,5.598,88.9,5.634,5.119,4.592,0.584,0,7.001,13.59,6.075,100.3122,2.5,2.5,2.5,100
"2016-03-29 04:40:00",332148,4.170667,245.5345,4.513535,0.4490504,5.18,0,3.572,244.455,8.378454,0.3289822,4.31,0,0,0,5.576,88.8,5.615,5.116,4.192,0.583,0,7.004,13.59,5.138,100.3117,2.5,2.5,2.5,100
"2016-03-29 04:41:00",332149,3.552667,249.2708,6.893143,0.3311086,4.17,0,3.048667,243.9527,8.923479,0.3315995,3.58,0,0,0,5.571,89,5.624,5.105,3.737,0.525,0.2,7.003,13.59,4.888,100.3129,2.5,2.5,2.5,100
"2016-03-29 04:42:00",332150,3.075333,236.8552,8.535227,0.3816782,3.81,0,2.322666,232.9143,9.478215,0.3095474,2.94,0,0,0,5.571,89.5,5.606,5.118,3.6,0.325,0,6.995,13.59,4.2,100.3108,2.5,2.5,2.5,100
"2016-03-29 04:43:00",332151,4.135333,249.2747,9.75595,0.8585559,6.1,0,3.212667,247.6998,11.25143,0.4900812,3.96,0,0,0,5.568,89.6,5.606,5.126,4.562,0.839,0,6.983,13.59,5.825,100.3107,2.5,2.5,2.5,100
"2016-03-29 04:44:00",332152,5.530667,249.4647,7.125007,0.8061553,7.14,0,4.012,251.2276,7.237655,0.9101149,5.54,0,0,0,5.561,89.5,5.603,5.127,5.867,0.618,0,6.983,13.59,6.888,100.3107,2.5,2.5,2.5,100
"2016-03-29 04:45:00",332153,3.938667,245.7261,9.146639,0.6240605,5.07,0,2.988,241.6142,8.082982,0.4891925,4.16,0,0,0,5.58,89.2,5.616,5.118,3.725,0.441,0,6.983,13.59,4.45,100.3146,2.5,2.5,2.5,100
"2016-03-29 04:46:00",332154,3.876,248.8589,7.723232,0.9432837,7.03,0,3.19,251.4614,4.628639,0.4208563,3.8,0,0,0,5.601,88.9,5.647,5.126,4.617,0.956,0,6.983,13.59,6.825,100.3171,2.5,2.5,2.5,100
"2016-03-29 04:47:00",332155,4.853333,242.9691,10.67149,0.6576794,5.97,0,3.202,236.9296,7.042581,0.6444348,4.94,0,0,0,5.579,89.3,5.639,5.145,5.062,0.665,0,6.983,13.59,6.138,100.3174,2.5,2.5,2.5,100
"2016-03-29 04:48:00",332156,4.758667,244.1281,8.233242,0.7708858,6.81,0,3.684,237.1079,9.038341,0.6847461,5.1,0,0,0,5.577,89.6,5.645,5.134,4.704,0.799,0,6.983,13.59,6.45,100.3131,2.5,2.5,2.5,100
"2016-03-29 04:49:00",332157,4.668,230.1272,6.729403,0.7093489,6.17,0,3.726667,228.0455,8.657741,0.6232995,4.86,0,0,0,5.609,89.1,5.645,5.148,4.887,0.615,0,6.983,13.59,6.263,100.3161,2.5,2.5,2.5,100
"2016-03-29 04:50:00",332158,4.975333,238.2813,10.79198,0.6810371,6.12,0,3.247333,235.588,6.463247,0.8366079,4.73,0,0,0,5.62,89.2,5.666,5.149,6.037,0.591,0,6.983,13.59,6.763,100.3158,2.5,2.5,2.5,100
"2016-03-29 04:51:00",332159,5.045333,236.3941,4.75454,0.5487667,6.27,0,3.691334,234.7708,9.179412,0.6391438,4.91,0,0,0,5.627,89,5.702,5.137,5.775,0.612,0,6.983,13.59,6.513,100.32,2.5,2.5,2.5,100
"2016-03-29 04:52:00",332160,5.131999,239.8652,4.799375,0.7195202,6.6,0,4.013333,239.5318,5.985833,0.5821646,5.13,0,0,0,5.653,88.6,5.75,5.13,5.017,0.458,0,6.983,13.59,5.763,100.3201,2.5,2.5,2.5,100
"2016-03-29 04:53:00",332161,4.554,233.9984,3.740449,0.5109051,5.29,0,3.761333,235.3344,3.805864,0.5350248,4.64,0,0,0,5.666,88.8,5.795,5.154,5.025,0.609,0,6.976,13.59,5.763,100.3218,2.5,2.5,2.5,100
"2016-03-29 04:54:00",332162,4.258,229.6206,7.960329,0.8892408,6.08,0,3.432,229.3293,5.408471,0.7748824,4.5,0,0,0,5.671,88.8,5.794,5.163,4.708,0.828,0,6.968,13.59,6.138,100.3234,2.5,2.5,2.5,100
"2016-03-29 04:55:00",332163,5.418667,234.1959,6.819805,0.7515039,6.64,0,4.17,233.413,5.319101,0.5044072,4.97,0,0,0,5.695,88.3,5.8,5.163,5.554,0.363,0,6.965,13.59,6.388,100.3239,2.5,2.5,2.5,100
"2016-03-29 04:56:00",332164,5.564667,235.9449,8.105812,0.6789194,7.03,0,4.075999,233.274,8.423704,0.8528994,5.41,0,0,0,5.72,87.9,5.86,5.162,6.092,0.894,0,6.963,13.59,7.7,100.3259,2.5,2.5,2.5,100
"2016-03-29 04:57:00",332165,4.742667,233.5325,3.460794,0.5164297,5.55,0,3.950001,229.8613,6.807352,0.627641,5,0,0,0,5.758,87.3,5.91,5.169,5.108,0.506,0,6.963,13.59,5.825,100.3277,2.5,2.5,2.5,100
"2016-03-29 04:58:00",332166,5.058,225.483,8.003305,0.6974735,6.09,0,3.694666,225.2776,6.674339,0.6239431,4.62,0,0,0,5.77,87.7,5.904,5.192,5.854,0.387,0,6.963,13.59,6.45,100.3303,2.5,2.5,2.5,100
"2016-03-29 04:59:00",332167,5.29,232.4637,3.825028,0.970189,8.04,0,3.96,232.4012,5.962256,0.6836568,5.59,0,0,0,5.779,87,5.928,5.19,6.583,0.924,0,6.963,13.59,8.58,100.3318,2.5,2.5,2.5,100
"2016-03-29 05:00:00",332168,6.746667,228.5348,3.878517,0.8069586,8.15,0,5.126,231.7308,8.149621,0.4523244,5.81,0,0,0,5.804,86.6,5.963,5.176,6.646,0.771,0,6.963,13.59,8.08,100.3294,2.5,2.5,2.5,100
"2016-03-29 05:01:00",332169,4.998666,234.7945,5.795974,0.7994153,6.41,0,3.591333,232.1906,5.108211,0.7289523,4.75,0,0,0,5.844,86.1,5.996,5.191,5.404,0.466,0,6.963,13.59,6.2,100.3337,2.5,2.5,2.5,100
"2016-03-29 05:02:00",332170,4.874667,230.6576,8.783149,0.5334525,5.73,0,3.414001,223.2983,8.15011,0.6947114,4.81,0,0,0,5.841,86.5,5.955,5.21,5.525,0.598,0,6.963,13.59,6.45,100.335,2.5,2.5,2.5,100
"2016-03-29 05:03:00",332171,5.438667,228.8003,6.344903,1.100381,8.26,0,4.06,228.668,8.044566,0.4619091,4.8,0,0,0,5.851,86.6,5.962,5.204,5.904,1.633,0,6.963,13.59,8.89,100.3354,2.5,2.5,2.5,100
"2016-03-29 05:04:00",332172,6.766667,225.666,5.180678,0.7946375,8.13,0,5.410667,224.817,8.031639,0.7438769,6.9,0,0,0,5.892,85.6,6.055,5.169,7.012,0.848,0,6.963,13.59,8.39,100.3344,2.5,2.5,2.5,100
"2016-03-29 05:05:00",332173,7.434,237.5364,9.60439,1.246059,10.24,0,5.835333,233.9325,7.047118,1.631371,9.94,0,0,0,5.949,85.4,6.145,5.169,7.617,0.578,0,6.963,13.59,8.83,100.336,2.5,2.5,2.5,100
"2016-03-29 05:06:00",332174,6.553333,236.5248,5.027281,0.6596632,7.88,0,4.799333,234.8666,4.408818,0.7027513,6.11,0,0,0,6.01,84.9,6.179,5.187,6.958,0.746,0,6.963,13.59,8.33,100.3388,2.5,2.5,2.5,100
"2016-03-29 05:07:00",332175,6.511333,231.335,5.169381,1.222527,8.56,0,5.276666,229.4728,6.854781,1.117376,6.91,0,0,0,5.998,84.2,6.123,5.204,6.946,1.54,0,6.963,13.59,9.33,100.3394,2.5,2.5,2.5,100
"2016-03-29 05:08:00",332176,7.593333,236.0012,5.713861,0.8469212,9.58,0,5.394,237.5889,7.043649,0.6296539,6.63,0,0,0,6.004,84.7,6.162,5.198,7.983,0.621,0,6.963,13.59,9.08,100.3393,2.5,2.5,2.5,100
"2016-03-29 05:09:00",332177,6.940667,230.6014,3.859133,0.5683129,7.81,0,4.708,230.1356,5.313323,0.9021619,6.22,0,0,0,6.037,83.6,6.155,5.21,7.329,1.038,0,6.968,13.59,8.7,100.3452,2.5,2.5,2.5,100
"2016-03-29 05:10:00",332178,6.318,226.8628,4.934689,0.7659695,7.93,0,4.790667,227.0725,7.005047,0.9320261,6.41,0,0,0,6.02,84.4,6.129,5.203,5.383,0.384,0,6.982,13.59,6.138,100.345,2.5,2.5,2.5,100
"2016-03-29 05:11:00",332179,6.272667,228.2015,3.447846,0.480742,6.93,0,4.875999,229.2661,3.802484,0.7128328,6.37,0,0,0,6.046,83.4,6.168,5.199,5.687,0.805,0,6.983,13.59,7.45,100.3467,2.5,2.5,2.5,100
"2016-03-29 05:12:00",332180,6.509333,229.4595,6.352928,1.32031,8.44,0,5.270667,224.1867,7.171751,0.571798,6.04,0,0,0,6.042,84.1,6.151,5.208,7.171,0.696,0,6.983,13.59,8.64,100.3486,2.5,2.5,2.5,100
"2016-03-29 05:13:00",332181,6.709333,225.0153,9.654172,1.120675,8.6,0,5.084666,226.5649,10.56016,0.9228497,6.84,0,0,0,6.064,83.4,6.206,5.2,7.604,0.782,0,6.983,13.59,9.51,100.3501,2.5,2.5,2.5,100
"2016-03-29 05:14:00",332182,6.984,228.2037,5.139786,1.071932,8.77,0,5.390666,226.4666,4.630486,0.7269247,6.41,0,0,0,6.116,83.4,6.261,5.192,7.575,0.738,0,6.983,13.59,8.7,100.3534,2.5,2.5,2.5,100
"2016-03-29 05:15:00",332183,5.211999,222.8024,5.430097,0.6217415,6.27,0,3.927334,221.3318,7.55566,0.4911004,4.83,0,0,0,6.142,82.3,6.261,5.2,5.567,0.348,0,6.994,13.59,6.2,100.3556,2.5,2.5,2.5,100
"2016-03-29 05:16:00",332184,6.11,224.3994,4.110942,0.5290116,6.89,0,4.25,223.0568,6.301806,0.7195368,5.44,0,0,0,6.137,83.3,6.238,5.213,6.292,0.547,0,7.001,13.59,7.763,100.357,2.5,2.5,2.5,100
"2016-03-29 05:17:00",332185,6.856,222.7328,3.819662,0.8418534,8.22,0,5.303334,222.0002,4.660809,1.201375,7.55,0,0,0,6.147,82.3,6.257,5.197,7.246,0.438,0,7.006,13.59,8.08,100.3559,2.5,2.5,2.5,100
"2016-03-29 05:18:00",332186,7.454667,224.4681,5.792503,0.609337,8.59,0,5.579333,222.9273,7.767826,0.6102181,6.62,0,0,0,6.147,82.8,6.241,5.199,8.06,0.948,0,7.006,13.59,9.95,100.3584,2.5,2.5,2.5,100
"2016-03-29 05:19:00",332187,6.262666,226.7345,3.548213,0.4641474,7.21,0,4.986667,226.5302,3.664945,0.5817521,5.93,0,0,0,6.151,82.2,6.252,5.208,7,0.485,0,7.006,13.59,7.7,100.3607,2.5,2.5,2.5,100
"2016-03-29 05:20:00",332188,6.594666,226.3347,3.943126,0.9377126,8.14,0,4.812667,224.3999,4.316986,0.8358825,6.42,0,0,0,6.147,83,6.244,5.21,6.787,0.6,0,7.006,13.59,8.58,100.363,2.5,2.5,2.5,100
"2016-03-29 05:21:00",332189,6.896667,222.4705,8.371934,1.18582,8.4,0,4.881333,225.9963,8.348709,1.232644,6.9,0,0,0,6.151,82.5,6.253,5.218,7.529,0.947,0,7.012,13.59,9.14,100.3644,2.5,2.5,2.5,100
"2016-03-29 05:22:00",332190,6.252,221.0663,6.74462,0.9139234,7.63,0,4.932666,219.5856,7.601403,1.076057,6.8,0,0,0,6.161,82.7,6.262,5.204,5.658,0.69,0,7.025,13.59,7.013,100.3672,2.5,2.5,2.5,100
"2016-03-29 05:23:00",332191,6.018667,224.5998,4.686514,0.9038721,7.66,0,5.087333,220.8521,6.822734,0.9441854,6.71,0,0,0,6.177,82.4,6.267,5.202,5.546,0.655,0,7.028,13.59,6.763,100.3698,2.5,2.5,2.5,100
"2016-03-29 05:24:00",332192,6.504667,224.3326,5.837196,0.9347574,8.26,0,5.08,220.0805,6.459409,0.7666898,6.99,0,0,0,6.169,82.9,6.258,5.219,7.004,0.998,0,7.035,13.59,8.58,100.3715,2.5,2.5,2.5,100
"2016-03-29 05:25:00",332193,7.689333,225.2656,6.391654,0.686367,8.77,0,5.74,225.7117,9.645795,0.8908123,7.15,0,0,0,6.182,82,6.266,5.199,7.871,0.719,0,7.047,13.59,9.51,100.3706,2.5,2.5,2.5,100
"2016-03-29 05:26:00",332194,7.488,229.94,5.331822,0.8158857,9.01,0,5.584666,229.8091,8.107664,0.853361,7.07,0,0,0,6.187,82.6,6.274,5.195,8.18,1.064,0,7.049,13.59,9.33,100.3735,2.5,2.5,2.5,100
"2016-03-29 05:27:00",332195,7.687999,227.7371,4.566122,0.6655545,8.72,0,5.733334,228.5354,3.843638,1.031553,8,0,0,0,6.191,81.8,6.261,5.196,8.49,0.959,0,7.049,13.59,10.26,100.3756,2.5,2.5,2.5,100
"2016-03-29 05:28:00",332196,5.583333,222.7284,4.37097,0.6374289,6.88,0,4.308667,219.4628,6.392412,0.6825137,5.54,0,0,0,6.177,82.5,6.254,5.206,6.342,0.795,0,7.05,13.59,7.45,100.3744,2.5,2.5,2.5,100
"2016-03-29 05:29:00",332197,6.500667,226.273,5.256018,1.18569,7.92,0,4.981333,227.5367,6.604465,1.050675,6.81,0,0,0,6.163,82,6.24,5.209,6.846,0.858,0,7.07,13.59,8.33,100.3751,2.5,2.5,2.5,100
"2016-03-29 05:30:00",332198,6.895333,228.4132,6.135979,0.841767,8.13,0,5.560666,225.3889,5.612216,1.070984,7.61,0,0,0,6.15,82.8,6.234,5.204,7.587,0.548,0,7.071,13.59,8.64,100.3775,2.5,2.5,2.5,100
"2016-03-29 05:31:00",332199,6.728667,228.2085,6.334249,0.7274051,7.88,0,5.267333,228.2017,3.849226,0.8013861,6.55,0,0,0,6.163,82.1,6.261,5.191,7.325,0.593,0,7.076,13.59,8.45,100.3783,2.5,2.5,2.5,100
"2016-03-29 05:32:00",332200,7.058666,228.5418,6.371553,0.7142629,8.66,0,5.364667,230.7322,5.635396,0.9784741,6.94,0,0,0,6.17,82.5,6.265,5.195,8.75,0.79,0,7.092,13.59,10.14,100.382,2.5,2.5,2.5,100
"2016-03-29 05:33:00",332201,6.447334,228.9985,4.673826,0.6246969,7.47,0,4.651333,230.0194,7.285379,0.6184482,5.65,0,0,0,6.177,82,6.26,5.193,6.65,0.77,0,7.094,13.59,8.01,100.3811,2.5,2.5,2.5,100
"2016-03-29 05:34:00",332202,6.146,224.1399,9.181718,0.7285309,7.31,0,4.35,219.9601,9.226846,0.4931126,5.1,0,0,0,6.146,82.3,6.184,5.219,6.242,1.032,0,7.094,13.59,8.51,100.3843,2.5,2.5,2.5,100
"2016-03-29 05:35:00",332203,7.334,222.6823,7.755015,1.193945,9.7,0,5.539334,221.8045,9.032942,1.153791,7.74,0,0,0,6.115,82.3,6.179,5.191,8.38,0.77,0,7.094,13.59,9.45,100.3819,2.5,2.5,2.5,100
"2016-03-29 05:36:00",332204,7.394667,221.5314,4.557934,0.741187,8.51,0,5.953333,222.9395,6.122488,0.9548379,8.04,0,0,0,6.131,83.1,6.208,5.155,7.537,0.962,0,7.095,13.59,9.51,100.3825,2.5,2.5,2.5,100
"2016-03-29 05:37:00",332205,7.506,221.9983,4.617773,0.7920421,8.53,0,5.872,223.999,5.561548,0.9450094,7.17,0,0,0,6.131,82,6.221,5.138,7.933,1.038,0,7.111,13.59,9.83,100.3842,2.5,2.5,2.5,100
"2016-03-29 05:38:00",332206,8.037333,225.5357,5.14744,0.9295194,9.36,0,6.320001,223.4475,7.640885,0.7205091,7.18,0,0,0,6.122,82.4,6.213,5.134,8.07,1.064,0,7.114,13.59,10.2,100.3867,2.5,2.5,2.5,100
"2016-03-29 05:39:00",332207,7.043333,227.7986,6.021995,0.8561594,9.1,0,5.692,227.7301,5.970059,0.9443036,8.16,0,0,0,6.12,81.9,6.202,5.142,7.979,1.077,0,7.114,13.59,10.51,100.3882,2.5,2.5,2.5,100
"2016-03-29 05:40:00",332208,6.545333,225.539,5.054724,0.5460752,7.5,0,4.868001,224.7994,3.744539,1.002066,6.46,0,0,0,6.12,82.6,6.191,5.152,6.583,0.661,0,7.116,13.59,8.2,100.3896,2.5,2.5,2.5,100
"2016-03-29 05:41:00",332209,8.933333,225.1323,4.922674,1.163631,10.56,0,6.831335,223.3217,7.693592,0.994819,8.56,0,0,0,6.105,82.4,6.175,5.159,8.61,1.057,0,7.119,13.59,10.26,100.3886,2.5,2.5,2.5,100
"2016-03-29 05:42:00",332210,8.349334,224.8007,5.204751,0.7311859,9.53,0,6.264,224.6021,5.146521,0.8893429,8.01,0,0,0,6.143,81.9,6.267,5.146,9.01,0.923,0,7.132,13.59,10.89,100.3908,2.5,2.5,2.5,100
"2016-03-29 05:43:00",332211,7.98,228.6682,6.617903,0.4842588,8.83,0,6.474666,230.2745,8.170377,0.940956,8.1,0,0,0,6.17,82.5,6.262,5.146,7.696,0.848,0,7.137,13.59,9.2,100.3944,2.5,2.5,2.5,100
"2016-03-29 05:44:00",332212,8.254666,224.197,5.72785,0.6066724,9.21,0,6.214666,223.1914,8.613547,1.007465,7.73,0,0,0,6.155,81.6,6.239,5.138,7.262,1.044,0,7.137,13.59,9.58,100.3949,2.5,2.5,2.5,100
"2016-03-29 05:45:00",332213,8.410667,225.6604,6.24977,0.9727382,10.05,0,6.569334,224.938,6.112116,0.7922076,8.15,0,0,0,6.129,81.5,6.22,5.138,9.49,0.707,0,7.14,13.59,10.7,100.3954,2.5,2.5,2.5,100
"2016-03-29 05:46:00",332214,7.46,222.866,4.363952,0.9708622,9.34,0,5.580667,222.1984,3.796699,1.001435,7.78,0,0,0,6.143,81.6,6.262,5.11,7.092,0.662,0,7.159,13.59,8.51,100.3976,2.5,2.5,2.5,100
"2016-03-29 05:47:00",332215,7.171333,224.0624,5.866799,0.9372361,9.04,0,5.547333,220.3986,5.734386,0.9604753,6.9,0,0,0,6.169,81.2,6.258,5.134,7.962,0.841,0,7.159,13.59,9.64,100.4,2.5,2.5,2.5,100
"2016-03-29 05:48:00",332216,7.324,227.0672,3.622776,0.8997691,8.67,0,5.802667,228.2574,4.871011,0.7662937,7.31,0,0,0,6.171,81.2,6.262,5.141,7.475,0.735,0,7.159,13.59,8.26,100.3988,2.5,2.5,2.5,100
"2016-03-29 05:49:00",332217,7.532,221.8659,4.785011,1.099243,9.89,0,5.902667,224.41,5.811161,0.6224196,6.97,0,0,0,6.169,82.1,6.25,5.145,8.62,0.753,0,7.17,13.59,10.14,100.4022,2.5,2.5,2.5,100
"2016-03-29 05:50:00",332218,7.537333,220.8009,5.058829,1.259066,9.78,0,5.718001,220.9405,5.16679,1.034654,7.63,0,0,0,6.171,81.3,6.273,5.128,7.496,0.931,0,7.18,13.59,9.08,100.4002,2.5,2.5,2.5,100
"2016-03-29 05:51:00",332219,6.311334,228.7294,5.565444,0.8525089,7.52,0,4.813334,223.8018,4.845645,0.6707276,6.38,0,0,0,6.207,81,6.293,5.122,7.4,0.745,0,7.18,13.59,8.58,100.4031,2.5,2.5,2.5,100
"2016-03-29 05:52:00",332220,5.737333,221.6667,5.68656,0.4738701,6.69,0,4.272667,222.736,7.017157,0.6988701,5.41,0,0,0,6.169,81.4,6.225,5.139,6.837,0.784,0,7.18,13.59,8.08,100.4037,2.5,2.5,2.5,100
"2016-03-29 05:53:00",332221,6.876667,217.3995,4.127107,0.6941054,8.14,0,5.332,216.6746,6.922728,0.7648895,6.78,0,0,0,6.15,81.1,6.232,5.125,5.942,0.933,0,7.18,13.59,7.7,100.4026,2.5,2.5,2.5,100
"2016-03-29 05:54:00",332222,5.535334,224.1304,4.111682,0.7446509,6.86,0,4.574,219.0634,7.421704,0.7892341,6,0,0,0,6.171,81.9,6.262,5.118,5.808,0.765,0,7.198,13.59,7.575,100.4053,2.5,2.5,2.5,100
"2016-03-29 05:55:00",332223,6.318,222.056,5.176193,0.4863497,6.85,0,4.904,221.3403,5.479931,0.6646382,6.17,0,0,0,6.174,81.3,6.246,5.169,5.704,0.687,0,7.202,13.59,6.763,100.4056,2.5,2.5,2.5,100
"2016-03-29 05:56:00",332224,5.489334,221.3352,4.684437,0.5883362,6.51,0,4.144667,220.3312,4.554828,0.5493616,5.37,0,0,0,6.187,81.7,6.296,5.159,6.971,0.703,0,7.202,13.59,8.26,100.4078,2.5,2.5,2.5,100
"2016-03-29 05:57:00",332225,6.464667,222.6216,7.196656,0.810398,7.94,0,5.032,222.0607,6.593158,1.263937,7.11,0,0,0,6.199,81.5,6.276,5.171,6.471,0.796,0,7.216,13.59,8.39,100.408,2.5,2.5,2.5,100
"2016-03-29 05:58:00",332226,7.364667,225.2024,5.574783,1.003639,9.03,0,5.648667,227.7311,3.509851,0.7493184,7.16,0,0,0,6.211,81.3,6.299,5.169,7.933,0.767,0,7.225,13.59,9.64,100.4084,2.5,2.5,2.5,100
"2016-03-29 05:59:00",332227,6.448,223.9333,7.599484,0.5494021,7.59,0,4.848666,222.2798,8.995315,0.5837335,5.47,0,0,0,6.219,81.9,6.284,5.18,7.067,0.585,0,7.225,13.59,8.01,100.4088,2.5,2.5,2.5,100
"2016-03-29 06:00:00",332228,6.18,219.0747,7.016254,0.9318154,7.53,0,4.36,218.8766,9.049209,0.8632573,5.99,0,0,0,6.19,81.4,6.245,5.188,7.412,0.845,0,7.232,13.59,9.01,100.4111,2.5,2.5,2.5,100
"2016-03-29 06:01:00",332229,6.955333,217.169,9.737337,1.535656,9.5,0,5.374,213.0846,8.238469,1.341073,9.08,0,0,0,6.191,81.5,6.276,5.169,7.221,0.902,0,7.245,13.59,8.64,100.4115,2.5,2.5,2.5,100
"2016-03-29 06:02:00",332230,7.03,220.135,6.4366,1.159166,9.14,0,5.482,218.8712,5.002482,1.029882,8.08,0,0,0,6.213,81.8,6.298,5.177,8.55,1.174,0,7.245,13.59,10.39,100.4184,2.5,2.5,2.5,100
"2016-03-29 06:03:00",332231,6.590667,222.2697,7.745719,0.9803228,8.13,0,5.574,225.941,5.890233,0.7445965,7.13,0,0,0,6.206,81.5,6.301,5.175,7.592,0.949,0,7.256,13.59,9.14,100.4202,2.5,2.5,2.5,100
"2016-03-29 06:04:00",332232,6.379333,221.2003,5.127056,0.6441166,7.48,0,4.919333,221.8088,6.622202,0.9425742,6.45,0,0,0,6.205,81.5,6.296,5.166,6.971,0.909,0,7.268,13.59,8.01,100.4224,2.5,2.5,2.5,100
"2016-03-29 06:05:00",332233,6.395333,221.7695,7.52426,1.058382,8.45,0,4.87,217.3953,6.148575,0.9837276,6.63,0,0,0,6.199,81.6,6.255,5.208,6.696,1.166,0,7.268,13.59,9.2,100.4233,2.5,2.5,2.5,100
"2016-03-29 06:06:00",332234,7.116666,223.9433,7.899247,0.5758434,8.06,0,5.666667,224.222,7.731462,0.7232397,7.06,0,0,0,6.197,81.9,6.282,5.183,6.754,0.852,0,7.268,13.59,8.51,100.4234,2.5,2.5,2.5,100
"2016-03-29 06:07:00",332235,7.954,220.7499,6.126097,0.5676831,9.05,0,5.896667,219.3528,9.671023,0.95174,7.25,0,0,0,6.205,81.8,6.296,5.173,7.754,0.802,0,7.281,13.59,9.14,100.4231,2.5,2.5,2.5,100
"2016-03-29 06:08:00",332236,7.422,220.4727,5.094263,0.7191216,8.39,0,6.305334,220.8667,4.744106,1.103636,8.89,0,0,0,6.244,81.3,6.346,5.171,7.096,0.569,0,7.29,13.59,8.58,100.4249,2.5,2.5,2.5,100
"2016-03-29 06:09:00",332237,7.903333,221.1361,5.535305,0.6181982,8.91,0,6.135333,221.8699,4.43856,0.8674473,7.47,0,0,0,6.266,81.7,6.37,5.183,8.47,0.589,0,7.292,13.59,9.58,100.428,2.5,2.5,2.5,100
"2016-03-29 06:10:00",332238,6.996,224.3341,4.330391,0.5783402,7.86,0,5.216666,225.865,5.147784,0.6508833,6.51,0,0,0,6.269,81,6.356,5.212,7.154,0.714,0,7.311,13.59,8.08,100.4311,2.5,2.5,2.5,100
"2016-03-29 06:11:00",332239,6.592667,219.3992,5.872125,0.8457459,7.92,0,5.076667,215.5356,6.725772,1.124744,7.13,0,0,0,6.251,81.8,6.32,5.244,5.842,0.634,0,7.311,13.59,7.138,100.4319,2.5,2.5,2.5,100
"2016-03-29 06:12:00",332240,6.917334,222.4641,5.873854,0.7123339,7.94,0,5.080666,224.4018,6.288099,0.6281768,6.28,0,0,0,6.251,81.4,6.338,5.228,6.842,0.674,0,7.326,13.59,8.01,100.4337,2.5,2.5,2.5,100
"2016-03-29 06:13:00",332241,5.348666,221.4621,7.415867,0.9938401,7.25,0,3.93,219.3322,8.407578,0.6625506,5.06,0,0,0,6.254,81.4,6.318,5.245,7.196,0.711,0,7.333,13.59,8.2,100.4383,2.5,2.5,2.5,100
"2016-03-29 06:14:00",332242,6.432,212.7405,6.919569,0.72628,7.61,0,4.786666,210.8038,7.319239,0.5559456,5.62,0,0,0,6.24,81.9,6.325,5.248,7.062,1.114,0,7.348,13.59,9.01,100.4382,2.5,2.5,2.5,100
"2016-03-29 06:15:00",332243,6.921999,220.2644,5.959559,1.342859,9.28,0,5.308,224.0999,8.621545,1.255644,8.22,0,0,0,6.247,81.3,6.333,5.243,7.654,0.923,0,7.356,13.59,8.95,100.4409,2.5,2.5,2.5,100
"2016-03-29 06:16:00",332244,8.024667,217.0076,6.158646,1.440055,10.38,0,6.18,216.8676,4.223593,0.9437371,8.45,0,0,0,6.251,82.1,6.352,5.229,8.96,0.73,0,7.356,13.59,10.08,100.4399,2.5,2.5,2.5,100
"2016-03-29 06:17:00",332245,7.986,214.2591,6.802267,0.801031,9.13,0,5.914667,213.4817,6.470457,0.978624,7.46,0,0,0,6.271,81.3,6.385,5.193,7.025,0.508,0,7.375,13.59,7.763,100.4405,2.5,2.5,2.5,100
"2016-03-29 06:18:00",332246,6.408,227.9921,8.807522,0.7735133,8.06,0,4.828,226.528,7.754912,0.8944287,6.1,0,0,0,6.295,80.7,6.392,5.217,7.708,0.973,0,7.381,13.59,9.64,100.447,2.5,2.5,2.5,100
"2016-03-29 06:19:00",332247,5.347333,220.5997,4.061873,0.7600216,7.5,0,4.412666,224.3368,4.419436,0.6984599,5.82,0,0,0,6.272,81.8,6.338,5.273,6.275,0.593,0,7.399,13.59,7.138,100.4496,2.5,2.5,2.5,100
"2016-03-29 06:20:00",332248,7.348666,217.334,3.51432,0.6877874,8.27,0,6.328667,214.4657,4.362736,0.9411472,7.96,0,0,0,6.251,81.4,6.298,5.263,5.779,0.532,0,7.399,13.59,6.513,100.4497,2.5,2.5,2.5,100
"2016-03-29 06:21:00",332249,7.149333,216.5325,3.996739,0.7521301,8.64,0,5.88,216.5875,5.845433,0.9875491,8.2,0,0,0,6.251,81.5,6.337,5.226,6.175,0.853,0,7.412,13.59,7.825,100.4504,2.5,2.5,2.5,100
"2016-03-29 06:22:00",332250,7.172,223.0665,4.089604,1.042984,8.52,0,5.585333,222.4016,4.614388,1.05314,7.44,0,0,0,6.259,81.6,6.367,5.223,7.571,0.635,0,7.421,13.59,9.08,100.4526,2.5,2.5,2.5,100
"2016-03-29 06:23:00",332251,6.778667,221.3351,5.663271,0.7963488,7.73,0,4.977334,220.9817,9.340572,1.104605,6.72,0,0,0,6.285,81.3,6.348,5.241,6.779,0.819,0,7.435,13.59,7.763,100.4498,2.5,2.5,2.5,100
"2016-03-29 06:24:00",332252,5.309333,214.6555,9.459971,1.144584,8.82,0,4.327333,211.0375,11.63877,1.097831,7.04,0,0,0,6.257,82.3,6.305,5.31,6.712,0.997,0,7.444,13.59,8.58,100.4517,2.5,2.5,2.5,100
"2016-03-29 06:25:00",332253,6.589333,217.4668,6.183291,0.7898309,8.01,0,5.262,217.5405,6.495415,0.5492808,6.22,0,0,0,6.23,82.1,6.275,5.31,6.687,0.471,0,7.444,13.59,7.45,100.4526,2.5,2.5,2.5,100
"2016-03-29 06:26:00",332254,7.292666,224.8371,10.05818,0.8594143,8.52,0,5.796,222.3302,6.21372,0.7771124,7.74,0,0,0,6.235,82.9,6.3,5.277,7.608,0.641,0,7.458,13.59,8.76,100.4564,2.5,2.5,2.5,100
"2016-03-29 06:27:00",332255,7.183333,223.4764,6.399946,0.9753815,8.38,0,5.537333,222.8827,10.56991,1.002307,7.03,0,0,0,6.229,82.1,6.327,5.264,7.625,0.955,0,7.464,13.59,9.51,100.4559,2.5,2.5,2.5,100
"2016-03-29 06:28:00",332256,7.402,227.802,4.591752,0.9046265,9.17,0,5.743333,227.5315,4.286178,0.7773859,7.73,0,0,0,6.234,83.1,6.324,5.258,7.583,0.76,0,7.478,13.59,8.58,100.4588,2.5,2.5,2.5,100
"2016-03-29 06:29:00",332257,6.191333,214.4684,8.171739,0.9966801,8.69,0,4.772666,211.3942,7.16979,0.474573,5.68,0,0,0,6.228,82.2,6.319,5.274,5.517,0.667,0,7.487,13.59,7.388,100.4607,2.5,2.5,2.5,100
"2016-03-29 06:30:00",332258,6.787334,222.0054,6.049567,0.8759335,8.42,0,5.548667,220.4892,8.13324,1.099011,7.13,0,0,0,6.23,82.9,6.326,5.275,7.683,0.705,0,7.502,13.59,8.45,100.4613,2.5,2.5,2.5,100
"2016-03-29 06:31:00",332259,7.013999,224.001,5.201043,0.9167973,9.04,0,5.709333,221.2003,6.294188,0.8923038,7.32,0,0,0,6.228,82.4,6.328,5.284,7.15,0.675,0,7.51,13.59,8.33,100.4634,2.5,2.5,2.5,100
"2016-03-29 06:32:00",332260,7.649333,225.0055,5.583508,0.9311102,9.45,0,6.294,225.2213,6.932809,0.9583513,7.61,0,0,0,6.228,82.2,6.325,5.277,7.433,0.84,0,7.528,13.59,8.58,100.4629,2.5,2.5,2.5,100
"2016-03-29 06:33:00",332261,6.822667,224.3338,6.027873,1.114746,8.89,0,5.272667,220.204,5.774128,1.046865,7.04,0,0,0,6.222,82.9,6.312,5.288,7.354,1.117,0,7.532,13.59,9.2,100.4684,2.5,2.5,2.5,100
"2016-03-29 06:34:00",332262,7.354667,223.3466,8.466429,1.178626,9.25,0,5.647334,223.8645,6.993991,1.242972,7.21,0,0,0,6.22,82.1,6.319,5.27,8.06,0.42,0,7.536,13.59,8.7,100.4683,2.5,2.5,2.5,100
"2016-03-29 06:35:00",332263,6.680666,224.7388,7.583928,1.102684,9.08,0,5.213333,225.5559,8.251432,0.9371778,7.15,0,0,0,6.221,82.8,6.286,5.289,8.18,0.642,0,7.552,13.59,9.33,100.4717,2.5,2.5,2.5,100
"2016-03-29 06:36:00",332264,7.657333,221.9583,9.388421,0.7946779,8.68,0,5.976667,221.6843,8.840672,0.954887,7.1,0,0,0,6.215,82.3,6.313,5.273,7.817,0.928,0,7.568,13.59,9.26,100.4731,2.5,2.5,2.5,100
"2016-03-29 06:37:00",332265,6.818,217.6081,5.904279,0.8928172,8.49,0,5.244,219.5951,4.973866,1.24926,6.71,0,0,0,6.217,82.2,6.316,5.268,7.05,1.024,0,7.575,13.59,9.2,100.473,2.5,2.5,2.5,100
"2016-03-29 06:38:00",332266,6.650667,223.0638,7.993048,0.8490816,8.1,0,4.906667,223.0685,4.356629,0.6044353,6.2,0,0,0,6.226,83.1,6.308,5.275,8.45,0.739,0,7.58,13.59,10.26,100.4765,2.5,2.5,2.5,100
"2016-03-29 06:39:00",332267,6.949333,218.9564,7.668303,1.046241,9.11,0,5.11,218.131,7.234918,1.181005,8.12,0,0,0,6.219,82.4,6.279,5.289,8.67,0.395,0,7.598,13.59,9.58,100.4751,2.5,2.5,2.5,100
"2016-03-29 06:40:00",332268,7.792,220.3909,6.638241,0.8566227,9.25,0,6.253999,220.1944,5.465496,0.9493492,7.35,0,0,0,6.215,83.2,6.273,5.286,7.554,0.935,0,7.608,13.59,9.2,100.4763,2.5,2.5,2.5,100
"2016-03-29 06:41:00",332269,6.044666,220.0001,4.161632,0.4398616,6.92,0,4.885333,224.4684,5.249947,0.5364931,5.53,0,0,0,6.209,82.6,6.259,5.295,6.262,0.509,0,7.618,13.59,7.45,100.4795,2.5,2.5,2.5,100
"2016-03-29 06:42:00",332270,6.062001,221.0623,6.134982,0.7771161,7.75,0,4.62,221.069,5.623441,0.8827835,5.97,0,0,0,6.213,83.3,6.253,5.296,7.187,0.679,0,7.618,13.59,8.39,100.4795,2.5,2.5,2.5,100
"2016-03-29 06:43:00",332271,7.242666,218.7213,7.579402,0.8163616,8.75,0,6.148666,216.1459,11.47092,1.00494,8.53,0,0,0,6.218,82.9,6.259,5.291,7.125,0.775,0,7.629,13.59,9.14,100.4775,2.5,2.5,2.5,100
"2016-03-29 06:44:00",332272,7.390666,222.1297,6.559486,0.9849972,9.47,0,5.7,221.6189,9.467873,0.6001555,6.9,0,0,0,6.199,83.4,6.249,5.287,8.08,0.775,0,7.641,13.59,9.08,100.4824,2.5,2.5,2.5,100
"2016-03-29 06:45:00",332273,7.880667,220.052,8.974753,1.139564,10.36,0,6.077333,221.8037,7.135684,0.9633033,7.09,0,0,0,6.196,82.8,6.25,5.282,8.27,0.718,0,7.645,13.59,9.45,100.48,2.5,2.5,2.5,100
"2016-03-29 06:46:00",332274,6.258667,221.132,4.176332,0.663866,7.83,0,4.404666,218.6651,3.66299,0.6269275,5.85,0,0,0,6.188,83.3,6.253,5.278,7.204,0.423,0,7.663,13.59,7.825,100.4839,2.5,2.5,2.5,100
"2016-03-29 06:47:00",332275,5.845334,225.0688,5.834155,0.3937998,6.26,0,4.559334,220.1336,4.976416,0.6678969,5.76,0,0,0,6.196,82.8,6.257,5.289,7.133,0.785,0,7.663,13.59,8.58,100.4845,2.5,2.5,2.5,100
"2016-03-29 06:48:00",332276,6.894,224.5474,7.110279,0.6666513,8.24,0,5.440666,225.6259,8.38338,1.118937,7.61,0,0,0,6.223,83.5,6.291,5.333,7.908,0.612,0,7.684,13.59,9.08,100.4856,2.5,2.5,2.5,100
"2016-03-29 06:49:00",332277,8.170667,217.9916,5.904379,1.101662,10.08,0,5.939333,215.992,8.508901,1.128199,8.72,0,0,0,6.233,83.5,6.28,5.337,7.717,0.88,0,7.69,13.59,9.64,100.4854,2.5,2.5,2.5,100
"2016-03-29 06:50:00",332278,7.869334,223.3472,5.586048,0.7168679,9.8,0,5.997334,220.3386,7.458841,0.858739,7.31,0,0,0,6.232,83.2,6.319,5.297,7.85,0.643,0,7.706,13.59,8.58,100.4868,2.5,2.5,2.5,100
"2016-03-29 06:51:00",332279,6.546,222.465,6.833858,0.623782,7.49,0,5.284,218.3918,5.847305,0.6723967,6.4,0,0,0,6.25,83.3,6.337,5.324,7.258,0.754,0,7.706,13.59,8.45,100.4872,2.5,2.5,2.5,100
"2016-03-29 06:52:00",332280,7.842,224.9358,7.65112,1.173293,9.57,0,5.551333,225.6964,8.836795,0.9780788,7.22,0,0,0,6.251,83,6.347,5.297,8.15,1.361,0,7.712,13.59,11.01,100.4898,2.5,2.5,2.5,100
"2016-03-29 06:53:00",332281,7.647334,225.7314,4.477136,0.8294293,9.63,0,6.666667,227.067,7.418164,0.7472855,8,0,0,0,6.282,82.6,6.397,5.289,8.23,0.876,0,7.729,13.59,10.33,100.4893,2.5,2.5,2.5,100
"2016-03-29 06:54:00",332282,7.092,220.8056,5.797097,0.7263626,8.25,0,5.752,222.4735,5.371382,0.6242777,6.63,0,0,0,6.312,82.8,6.415,5.342,6.787,0.952,0,7.745,13.59,8.33,100.489,2.5,2.5,2.5,100
"2016-03-29 06:55:00",332283,7.022666,215.2677,4.536818,0.8952503,9.39,0,5.332666,213.7315,6.12381,0.8099915,6.36,0,0,0,6.32,82,6.406,5.366,6.583,0.645,0,7.751,13.59,7.763,100.4907,2.5,2.5,2.5,100
"2016-03-29 06:56:00",332284,7.643333,218.7331,5.050167,0.6210278,8.96,0,6.338667,214.469,7.871069,0.9410198,7.59,0,0,0,6.309,82.3,6.413,5.316,6.537,0.482,0,7.768,13.59,7.388,100.4905,2.5,2.5,2.5,100
"2016-03-29 06:57:00",332285,7.840667,216.2529,7.154832,0.6283572,8.58,0,6.312,213.6014,5.816282,1.051996,7.93,0,0,0,6.316,81.8,6.424,5.301,7.708,1.157,0,7.777,13.59,9.45,100.4885,2.5,2.5,2.5,100
"2016-03-29 06:58:00",332286,6.891334,221.9996,2.707692,0.7269192,8.09,0,5.46,220.5356,3.773233,0.760456,6.92,0,0,0,6.322,81.6,6.464,5.278,6.846,0.786,0,7.794,13.59,8.39,100.4931,2.5,2.5,2.5,100
"2016-03-29 06:59:00",332287,5.866667,216.6164,8.132996,0.5469999,6.72,0,4.553334,210.7385,9.276933,0.4226214,5.45,0,0,0,6.371,81.5,6.488,5.357,6.204,0.474,0,7.794,13.59,6.888,100.4934,2.5,2.5,2.5,100
"2016-03-29 07:00:00",332288,5.620666,214.8667,3.791913,0.935382,7.04,0,4.605333,220.7967,5.988864,0.7128991,5.73,0,0,0,6.373,82.1,6.482,5.373,5.846,0.501,0,7.815,13.59,6.7,100.4952,2.5,2.5,2.5,100
"2016-03-29 07:01:00",332289,5.91,221.0713,4.309766,0.7614285,7.07,0,4.964667,217.7336,5.493897,0.5692552,5.81,0,0,0,6.395,81.8,6.489,5.388,6.754,0.718,0,7.826,13.59,8.26,100.496,2.5,2.5,2.5,100
"2016-03-29 07:02:00",332290,5.267333,215.7572,8.786233,0.5726019,6.08,0,4.058667,217.935,4.056092,0.7225314,5.11,0,0,0,6.391,81.8,6.491,5.362,5.937,0.717,0,7.839,13.59,7.013,100.4968,2.5,2.5,2.5,100
"2016-03-29 07:03:00",332291,4.769333,219.7171,5.827476,0.7374231,6.17,0,3.603333,220.2478,7.794722,0.4347515,4.13,0,0,0,6.405,81.9,6.491,5.381,6.146,0.574,0,7.862,13.59,7.075,100.4981,2.5,2.5,2.5,100
"2016-03-29 07:04:00",332292,5.26,212.8904,7.334031,0.4150663,6.21,0,4.401333,210.5342,5.782283,0.595571,5.39,0,0,0,6.41,81.4,6.489,5.426,5.7,0.374,0,7.873,13.59,6.263,100.4966,2.5,2.5,2.5,100
"2016-03-29 07:05:00",332293,7.104,219.0662,6.469388,1.31229,9.04,0,5.873334,217.3146,7.488338,0.9392027,8.07,0,0,0,6.382,82.3,6.488,5.399,7.571,1.005,0,7.882,13.59,9.08,100.4986,2.5,2.5,2.5,100
"2016-03-29 07:06:00",332294,7.664001,222.1996,4.322284,0.851679,9.23,0,5.674667,222.8649,4.990471,0.6996176,6.81,0,0,0,6.363,81.7,6.434,5.389,7.487,0.925,0,7.887,13.59,9.51,100.4999,2.5,2.5,2.5,100
"2016-03-29 07:07:00",332295,5.926001,219.0653,9.960401,0.7014444,7.36,0,5.425333,215.4084,6.686532,0.8068199,6.89,0,0,0,6.319,81.8,6.4,5.346,5.825,1.037,0,7.905,13.59,7.638,100.5013,2.5,2.5,2.5,100
"2016-03-29 07:08:00",332296,5.617332,222.3316,5.17216,0.5894345,6.62,0,4.784667,218.4615,4.935127,0.7160991,5.69,0,0,0,6.312,82.7,6.374,5.375,6.412,0.852,0,7.905,13.59,8.01,100.5047,2.5,2.5,2.5,100
"2016-03-29 07:09:00",332297,6.318,217.197,4.458705,0.9478973,8.1,0,5.115333,216.6,2.823005,0.9838012,6.78,0,0,0,6.289,82.5,6.346,5.376,5.908,0.585,0,7.905,13.59,7.138,100.5058,2.5,2.5,2.5,100
"2016-03-29 07:10:00",332298,5.673334,215.5951,6.169086,0.7333091,6.96,0,4.585333,215.5333,7.000893,0.6491416,6.18,0,0,0,6.276,83,6.336,5.355,6.075,0.625,0,7.905,13.59,7.45,100.5068,2.5,2.5,2.5,100
"2016-03-29 07:11:00",332299,7.106666,223.0606,5.787736,0.9850324,8.64,0,5.722666,224.1285,4.906863,1.085004,7.95,0,0,0,6.289,82.8,6.336,5.384,7.867,1.037,0,7.905,13.59,9.14,100.5085,2.5,2.5,2.5,100
"2016-03-29 07:12:00",332300,6.704666,216.8675,4.175603,1.239763,9.37,0,5.36,220.5317,2.917185,1.148907,7.83,0,0,0,6.278,83.3,6.36,5.353,7.471,0.561,0,7.905,13.59,8.51,100.5068,2.5,2.5,2.5,100
"2016-03-29 07:13:00",332301,5.562,218.3402,6.675983,0.75748,6.94,0,4.394667,219.6656,4.82233,0.636269,5.13,0,0,0,6.329,82.7,6.418,5.405,7.196,0.649,0,7.905,13.59,8.2,100.5096,2.5,2.5,2.5,100
"2016-03-29 07:14:00",332302,6.871333,211.3436,6.674887,1.169706,8.88,0,5.800001,210.931,6.228665,0.6650212,7.39,0,0,0,6.355,83.3,6.433,5.442,6.983,1.286,0,7.905,13.59,10.01,100.5089,2.5,2.5,2.5,100
"2016-03-29 07:15:00",332303,6.569334,219.6606,5.05231,0.686561,7.55,0,5.774667,219.6642,5.221877,0.5451344,6.86,0,0,0,6.364,82.6,6.455,5.417,7.383,1.291,0,7.906,13.59,9.39,100.5105,2.5,2.5,2.5,100
"2016-03-29 07:16:00",332304,7.968,223.9323,6.442062,0.7829449,9.35,0,5.866667,222.6022,5.287374,1.040248,8.05,0,0,0,6.355,82.9,6.473,5.362,8.8,1.147,0,7.915,13.59,11.2,100.5123,2.5,2.5,2.5,100
"2016-03-29 07:17:00",332305,9.108,225.8025,4.321966,0.5329314,9.9,0,7.388,229.4662,5.450428,0.9148712,8.74,0,0,0,6.339,82.4,6.486,5.311,9.68,0.522,0,7.923,13.59,10.45,100.5112,2.5,2.5,2.5,100
"2016-03-29 07:18:00",332306,6.580667,225.4723,4.947669,0.731587,7.92,0,5.386,225.666,7.056058,0.2875599,5.96,0,0,0,6.369,81.8,6.488,5.364,6.933,0.605,0,7.921,13.59,7.825,100.5122,2.5,2.5,2.5,100
"2016-03-29 07:19:00",332307,6.488666,215.3041,11.07863,0.7556531,7.78,0,5.266,215.5325,8.876728,0.9688467,7.17,0,0,0,6.389,82.3,6.488,5.439,5.9,1.076,0,7.926,13.59,7.638,100.5124,2.5,2.5,2.5,100
"2016-03-29 07:20:00",332308,6.296667,219.1312,4.908927,1.010641,8.36,0,5.093333,216.1286,7.663931,1.221937,8.95,0,0,0,6.392,82,6.488,5.433,6.496,1.349,0,7.926,13.59,9.26,100.511,2.5,2.5,2.5,100
"2016-03-29 07:21:00",332309,9.894668,216.4667,2.940578,0.9436445,11.6,0,8.056667,214.602,7.158665,0.8297202,9.8,0,0,0,6.403,82.4,6.521,5.389,10.57,1.305,0,7.927,13.59,12.45,100.5089,2.5,2.5,2.5,100
"2016-03-29 07:22:00",332310,9.477334,217.9989,3.6871,1.370623,12.5,0,7.314666,217.6718,7.639627,1.256964,9.7,0,0,0,6.426,81.3,6.567,5.332,9.97,1.507,0,7.927,13.59,12.26,100.5098,2.5,2.5,2.5,100
"2016-03-29 07:23:00",332311,7.907333,217.9323,3.658889,1.093901,10.27,0,6.422667,214.1448,6.177175,1.25906,8.62,0,0,0,6.479,80.8,6.611,5.37,7.329,0.575,0,7.927,13.59,8.39,100.5142,2.5,2.5,2.5,100
"2016-03-29 07:24:00",332312,7.584667,217.07,5.382882,0.9164923,9.55,0,6.328,217.931,6.196955,0.8176324,8.14,0,0,0,6.519,81.2,6.644,5.397,7.312,0.594,0,7.94,13.59,8.45,100.5148,2.5,2.5,2.5,100
"2016-03-29 07:25:00",332313,7.347333,219.8799,6.426957,0.5800053,8.41,0,5.848666,219.062,6.956017,0.5968682,6.89,0,0,0,6.567,80.4,6.669,5.462,7.192,0.717,0,7.951,13.59,8.45,100.5188,2.5,2.5,2.5,100
"2016-03-29 07:26:00",332314,6.494,214.8007,4.748022,0.574036,7.24,0,5.381999,214.3367,5.11868,0.6036687,6.93,0,0,0,6.571,80.3,6.683,5.471,7.104,0.616,0,7.97,13.59,8.83,100.5203,2.5,2.5,2.5,100
"2016-03-29 07:27:00",332315,7.689334,223.1973,7.639133,0.9072188,9.33,0,6.538666,224.9155,10.56687,0.8708681,8.57,0,0,0,6.58,80.5,6.707,5.461,7.804,0.898,0,7.973,13.59,9.14,100.5185,2.5,2.5,2.5,100
"2016-03-29 07:28:00",332316,7.842667,226.1357,5.324763,1.29239,10.83,0,6.131333,229.3345,5.58033,0.7126838,7.88,0,0,0,6.617,80.3,6.724,5.532,8.7,1.448,0,7.993,13.59,10.95,100.5203,2.5,2.5,2.5,100
"2016-03-29 07:29:00",332317,6.865334,219.3336,6.278327,0.6722189,8.58,0,5.566,220.6061,6.170477,0.8670163,7.58,0,0,0,6.628,81,6.733,5.578,6.983,0.433,0,8.01,13.59,7.575,100.5253,2.5,2.5,2.5,100
"2016-03-29 07:30:00",332318,7.41,219.2653,5.431149,1.179486,9.92,0,5.869334,218.5309,5.312897,1.056437,9.09,0,0,0,6.639,80.7,6.734,5.577,7.796,1.171,0,8.03,13.59,9.89,100.524,2.5,2.5,2.5,100
"2016-03-29 07:31:00",332319,7.964,223.012,7.196615,0.7954186,9.59,0,6.389334,223.2743,5.880063,0.8390349,7.93,0,0,0,6.589,81.8,6.715,5.463,7.562,1.423,0,8.05,13.59,10.51,100.5263,2.5,2.5,2.5,100
"2016-03-29 07:32:00",332320,8.401999,224.392,5.836622,1.035401,10.04,0,6.762001,222.4065,6.514158,1.093729,8.77,0,0,0,6.605,80.9,6.724,5.483,8.56,0.745,0,8.06,13.59,10.08,100.5267,2.5,2.5,2.5,100
"2016-03-29 07:33:00",332321,8.151333,221.4897,6.370747,0.9124756,9.39,0,6.586,223.1337,3.827157,0.8319358,7.76,0,0,0,6.591,80.3,6.741,5.417,7.929,1.042,0,8.09,13.59,9.39,100.5268,2.5,2.5,2.5,100
"2016-03-29 07:34:00",332322,7.71,221.6689,5.05344,0.8320337,9.24,0,5.961334,224.197,6.712472,0.9956763,8.08,0,0,0,6.633,79.87,6.77,5.479,8.4,0.88,0,8.1,13.59,9.45,100.5286,2.5,2.5,2.5,100
"2016-03-29 07:35:00",332323,7.971333,214.935,4.835629,1.565519,11.61,0,6.479333,218.3529,6.675746,1.235138,8.86,0,0,0,6.671,79.78,6.786,5.529,8.28,1.288,0,8.14,13.59,10.83,100.5316,2.5,2.5,2.5,100
"2016-03-29 07:36:00",332324,9.617999,224.4817,7.006742,1.53975,12.01,0,7.64,223.3458,10.42663,1.428635,9.98,0,0,0,6.651,79.73,6.789,5.443,8.94,1.878,0,8.17,13.59,12.01,100.5316,2.5,2.5,2.5,100
"2016-03-29 07:37:00",332325,8.703334,220.5835,8.346956,0.8153499,9.83,0,6.807333,221.7337,2.619403,1.045329,8.99,0,0,0,6.657,79.52,6.772,5.377,8.23,1.08,0,8.18,13.59,10.33,100.5341,2.5,2.5,2.5,100
"2016-03-29 07:38:00",332326,6.968,215.7958,6.830586,0.7956902,7.86,0,5.295332,216.857,8.478069,0.7626522,6.28,0,0,0,6.721,79.28,6.799,5.495,7.175,0.969,0,8.21,13.59,8.89,100.5381,2.5,2.5,2.5,100
"2016-03-29 07:39:00",332327,7.159333,224.6605,6.851953,0.8621482,9.19,0,5.411334,223.9797,7.923318,0.7371555,6.53,0,0,0,6.72,79.54,6.79,5.511,8.71,0.748,0,8.23,13.59,9.64,100.5381,2.5,2.5,2.5,100
"2016-03-29 07:40:00",332328,8.734668,225.672,5.710479,0.7779019,10.02,0,7.092666,223.8054,8.070347,0.9751132,8.49,0,0,0,6.691,79.53,6.78,5.448,8.02,0.895,0,8.26,13.59,9.58,100.5376,2.5,2.5,2.5,100
"2016-03-29 07:41:00",332329,7.498,221.5085,9.305274,1.05776,9.47,0,6.471334,220.6715,8.066764,0.9548464,8.47,0,0,0,6.721,79.53,6.791,5.539,7.958,0.713,0,8.27,13.59,9.58,100.5421,2.5,2.5,2.5,100
"2016-03-29 07:42:00",332330,8.306666,226.1973,4.14797,0.7121111,10.01,0,6.340667,226.469,4.840732,0.788606,7.95,0,0,0,6.679,80.9,6.765,5.467,9.21,0.898,0,8.3,13.59,11.01,100.5427,2.5,2.5,2.5,100
"2016-03-29 07:43:00",332331,8.524667,223.3311,5.684843,1.136203,10.7,0,6.576667,224.8012,6.868762,1.429241,9.52,0,0,0,6.657,80.1,6.753,5.403,8.99,0.913,0,8.32,13.59,10.33,100.5451,2.5,2.5,2.5,100
"2016-03-29 07:44:00",332332,6.547334,223.2161,6.854954,0.7823849,7.72,0,5.474,229.1954,8.474067,0.7406736,6.39,0,0,0,6.686,79.45,6.779,5.446,8.37,1.264,0,8.34,13.59,11.26,100.5472,2.5,2.5,2.5,100
"2016-03-29 07:45:00",332333,6.504667,219.2663,5.78794,0.569185,7.99,0,5.294,217.5486,8.340102,0.8323124,6.47,0,0,0,6.721,79.43,6.799,5.518,6.746,0.559,0,8.35,13.59,8.2,100.5481,2.5,2.5,2.5,100
"2016-03-29 07:46:00",332334,6.312,226.3923,7.652521,1.316071,9.01,0,4.621333,228.2063,6.073104,0.6688086,5.79,0,0,0,6.745,79.4,6.813,5.55,8.74,0.915,0,8.37,13.59,10.83,100.5531,2.5,2.5,2.5,100
"2016-03-29 07:47:00",332335,8.762667,230.3336,3.552165,1.344626,12.05,0,6.929334,232.0001,4.098383,1.107727,8.44,0,0,0,6.724,79.63,6.772,5.512,8.97,0.924,0,8.39,13.59,10.14,100.5509,2.5,2.5,2.5,100
"2016-03-29 07:48:00",332336,8.173334,225.4153,8.608864,0.9858645,9.45,0,6.461333,224.3279,8.184804,1.131287,8.3,0,0,0,6.688,79.61,6.751,5.445,8.27,1.043,0,8.42,13.59,9.58,100.5531,2.5,2.5,2.5,100
"2016-03-29 07:49:00",332337,7.762,227.1667,7.71822,1.179006,9.32,0,6.114666,227.2881,8.703606,0.9630152,7.89,0,0,0,6.675,79.46,6.741,5.421,9.11,0.835,0,8.43,13.59,10.89,100.5566,2.5,2.5,2.5,100
"2016-03-29 07:50:00",332338,7.994,226.0711,4.821331,1.452119,10.33,0,6.140666,228.0813,7.299452,1.21229,8.74,0,0,0,6.715,79.33,6.767,5.51,8.6,1.034,0,8.45,13.59,10.7,100.5563,2.5,2.5,2.5,100
"2016-03-29 07:51:00",332339,7.871334,225.5987,4.686745,0.7864,9.29,0,5.936,229.2669,5.529927,0.7965158,7.21,0,0,0,6.699,79.59,6.733,5.519,7.933,0.998,0,8.47,13.59,9.64,100.5566,2.5,2.5,2.5,100
"2016-03-29 07:52:00",332340,7.188,226.6013,5.375047,0.6368694,8.26,0,6.096666,232.1331,5.653204,0.8295112,7.43,0,0,0,6.661,79.76,6.719,5.486,7.387,0.864,0,8.48,13.59,8.64,100.5593,2.5,2.5,2.5,100
"2016-03-29 07:53:00",332341,6.488666,216.1344,6.361781,0.5666258,7.68,0,5.164667,217.0018,4.897713,0.9932362,6.93,0,0,0,6.691,80.9,6.72,5.545,6.592,0.799,0,8.5,13.59,7.763,100.5586,2.5,2.5,2.5,100
"2016-03-29 07:54:00",332342,6.872,222.5542,9.068825,1.050893,8.43,0,5.704668,218.5506,6.569946,0.9311417,7.25,0,0,0,6.628,80.7,6.702,5.454,6.85,0.919,0,8.52,13.59,8.64,100.5587,2.5,2.5,2.5,100
"2016-03-29 07:55:00",332343,6.118001,220.7274,6.73491,0.7202703,7.24,0,4.668667,223.5246,8.655992,0.948837,6.19,0,0,0,6.637,80.2,6.718,5.454,6.675,0.806,0,8.52,13.59,8.14,100.5638,2.5,2.5,2.5,100
"2016-03-29 07:56:00",332344,7.438666,226.8632,5.170562,0.7750774,9.28,0,6.038001,227.1315,5.236974,1.120787,8.12,0,0,0,6.675,79.86,6.732,5.526,8.52,0.856,0,8.53,13.59,9.51,100.5627,2.5,2.5,2.5,100
"2016-03-29 07:57:00",332345,8.092,221.4057,7.437164,0.9083774,9.56,0,6.863999,220.543,6.411664,1.101519,9.27,0,0,0,6.713,80.5,6.756,5.595,9.83,0.805,0,8.55,13.59,11.45,100.5618,2.5,2.5,2.5,100
"2016-03-29 07:58:00",332346,8.761333,216.8179,6.692989,1.25332,10.27,0,6.295334,212.2679,5.470144,1.339253,8.39,0,0,0,6.703,80.9,6.756,5.546,9.14,0.775,0,8.56,13.59,10.51,100.5628,2.5,2.5,2.5,100
"2016-03-29 07:59:00",332347,8.859334,221.3334,4.466038,0.615743,10.2,0,7.176,219.3968,5.248446,0.7746895,8.25,0,0,0,6.661,80.3,6.736,5.439,8.78,1.453,0,8.57,13.59,12.2,100.5638,2.5,2.5,2.5,100
"2016-03-29 08:00:00",332348,10.14733,224.0013,6.849412,1.023871,12.05,0,7.906668,226.6726,6.963651,1.002282,9.55,0,0,0,6.676,79.76,6.737,5.453,10.77,1.239,0,8.59,13.59,12.7,100.5686,2.5,2.5,2.5,100
"2016-03-29 08:01:00",332349,9.349333,219.5999,5.312731,0.9879235,10.85,0,7.562666,219.3293,5.433722,1.443895,9.6,0,0,0,6.671,79.43,6.736,5.434,9.08,1.348,0,8.6,13.59,10.64,100.5672,2.5,2.5,2.5,100
"2016-03-29 08:02:00",332350,8.089334,222.7358,3.989511,0.7857264,9.78,0,7.33,220.1328,4.785585,0.9562498,9.25,0,0,0,6.693,79.37,6.742,5.514,8.79,1.284,0,8.61,13.59,10.58,100.5673,2.5,2.5,2.5,100
"2016-03-29 08:03:00",332351,6.786,222.6066,5.039264,0.9021291,8.28,0,5.718,221.7392,6.522963,0.7846884,6.99,0,0,0,6.711,79.94,6.73,5.624,6.617,0.519,0,8.62,13.59,7.825,100.5686,2.5,2.5,2.5,100
"2016-03-29 08:04:00",332352,6.536666,220.0831,6.858618,0.8904655,7.9,0,5.027334,219.8683,5.375798,1.02335,6.64,0,0,0,6.665,81.3,6.681,5.621,7.2,0.798,0,8.63,13.59,9.51,100.5716,2.5,2.5,2.5,100
"2016-03-29 08:05:00",332353,8.698668,223.9197,6.660686,1.95076,13.38,0,6.784667,225.2234,10.59969,1.506448,9.76,0,0,0,6.589,81.2,6.612,5.559,8.95,0.913,0,8.63,13.59,10.76,100.5739,2.5,2.5,2.5,100
"2016-03-29 08:06:00",332354,9.512667,224.5504,7.376382,1.06065,11.44,0,7.441333,224.4965,7.380036,1.131176,8.96,0,0,0,6.544,82.5,6.562,5.533,8.34,1.45,0,8.64,13.59,10.95,100.5691,2.5,2.5,2.5,100
"2016-03-29 08:07:00",332355,8.510667,220.7399,7.465669,2.216163,11.86,0,6.524668,224.2005,6.292243,1.591879,9.89,0,0,0,6.53,81.9,6.569,5.526,9.04,1.753,0,8.64,13.59,11.58,100.5726,2.5,2.5,2.5,100
"2016-03-29 08:08:00",332356,7.787333,224.734,4.217937,0.7803288,10.06,0,6.426,227.7356,5.506452,0.8859631,8.17,0,0,0,6.541,82.5,6.577,5.581,8.33,0.693,0,8.63,13.59,9.2,100.5759,2.5,2.5,2.5,100
"2016-03-29 08:09:00",332357,9.08,227.9903,5.638928,1.300385,11.24,0,7.693334,230.7438,6.396211,0.9339926,9.16,0,0,0,6.527,82.7,6.559,5.569,10.4,0.88,0,8.63,13.59,11.51,100.5793,2.5,2.5,2.5,100
"2016-03-29 08:10:00",332358,7.811333,216.7966,5.502301,1.209352,9.97,0,6.201334,217.4582,9.084537,0.8446922,7.66,0,0,0,6.518,82.7,6.576,5.541,7.483,0.775,0,8.63,13.59,8.89,100.5816,2.5,2.5,2.5,100
"2016-03-29 08:11:00",332359,7.914667,218.3955,5.171932,0.6393732,9.1,0,6.283333,216.9225,6.722024,0.9530493,8.64,0,0,0,6.525,82.5,6.577,5.55,7.987,0.602,0,8.63,13.59,9.14,100.5842,2.5,2.5,2.5,100
"2016-03-29 08:12:00",332360,7.186,227.6003,3.534556,0.6972116,8.24,0,6.146,229.1991,5.88757,0.8401175,7.46,0,0,0,6.524,82.6,6.573,5.565,7.804,0.517,0,8.63,13.59,8.76,100.5871,2.5,2.5,2.5,100
"2016-03-29 08:13:00",332361,7.351334,223.1329,4.112399,0.732201,8.72,0,5.594666,223.0661,3.491834,1.119552,7.63,0,0,0,6.549,83,6.613,5.627,7.412,0.881,0,8.63,13.59,8.95,100.5883,2.5,2.5,2.5,100
"2016-03-29 08:14:00",332362,6.442667,219.5977,6.852154,0.7867016,7.75,0,4.897333,213.6114,8.469812,0.8401228,6.2,0,0,0,6.547,83.2,6.62,5.613,7.096,0.858,0,8.63,13.59,8.39,100.5893,2.5,2.5,2.5,100
"2016-03-29 08:15:00",332363,7.552001,226.4001,3.928859,0.9719823,9.17,0,6.353334,225.7159,7.696995,1.219719,8.99,0,0,0,6.592,83.4,6.677,5.674,8.97,0.781,0,8.62,13.59,10.39,100.5893,2.5,2.5,2.5,100
"2016-03-29 08:16:00",332364,7.233333,223.0685,7.202253,0.8653451,8.46,0,6.071333,223.5346,6.535946,0.9739191,8.12,0,0,0,6.628,83,6.713,5.735,8.75,0.991,0,8.63,13.59,10.39,100.5903,2.5,2.5,2.5,100
"2016-03-29 08:17:00",332365,7.504667,218.9029,7.747077,0.8466159,8.85,0,6.013333,214.333,5.423454,0.9498118,8.14,0,0,0,6.651,83.8,6.716,5.774,8,0.559,0,8.63,13.59,9.08,100.5893,2.5,2.5,2.5,100
"2016-03-29 08:18:00",332366,7.130667,220.2628,4.104368,0.6058323,8,0,5.618666,222.7317,6.14514,0.4826299,6.34,0,0,0,6.657,83.2,6.723,5.728,7.462,0.372,0,8.63,13.59,8.08,100.5903,2.5,2.5,2.5,100
"2016-03-29 08:19:00",332367,7.373333,221.8521,7.252501,0.4260151,8.04,0,5.997334,220.7302,6.23128,1.143582,7.43,0,0,0,6.669,83.8,6.718,5.797,7.421,1.119,0,8.63,13.59,8.89,100.5886,2.5,2.5,2.5,100
"2016-03-29 08:20:00",332368,7.11,218.06,5.788503,0.932838,8.51,0,5.804001,215.0421,9.125674,1.156937,8.63,0,0,0,6.657,83.9,6.706,5.797,6.292,0.556,0,8.63,13.59,7.513,100.5919,2.5,2.5,2.5,100
"2016-03-29 08:21:00",332369,6.464,221.9939,5.885342,1.019221,8.22,0,5.059999,218.4019,3.979063,1.08071,7.36,0,0,0,6.611,83.5,6.683,5.712,6.25,0.947,0,8.63,13.59,8.33,100.5949,2.5,2.5,2.5,100
"2016-03-29 08:22:00",332370,7.536667,217.4659,4.112064,0.7908027,9.05,0,5.96,219.5327,7.070576,0.6393747,6.91,0,0,0,6.585,83.6,6.684,5.66,7.421,0.892,0,8.63,13.59,8.7,100.5925,2.5,2.5,2.5,100
"2016-03-29 08:23:00",332371,6.092,221.333,3.047152,0.806244,7.44,0,5.260667,222.9996,3.915092,1.002161,6.45,0,0,0,6.629,83.6,6.715,5.726,6.308,0.534,0,8.62,13.59,7.2,100.5935,2.5,2.5,2.5,100
"2016-03-29 08:24:00",332372,5.300001,220.1512,7.348256,0.5938125,6.15,0,4.515334,222.7441,6.310355,0.6261827,5.62,0,0,0,6.673,83.4,6.728,5.816,6.571,0.519,0,8.61,13.59,7.45,100.597,2.5,2.5,2.5,100
"2016-03-29 08:25:00",332373,6.381999,215.8607,6.294439,1.057823,8.54,0,5.347334,214.5412,6.013782,0.5379896,6.46,0,0,0,6.717,84.3,6.766,5.861,6.858,0.695,0,8.61,13.59,8.33,100.596,2.5,2.5,2.5,100
"2016-03-29 08:26:00",332374,6.302,220.6711,5.519068,1.031841,8.7,0,5.036667,218.0691,5.730035,0.8715937,6.73,0,0,0,6.701,84,6.777,5.812,7.475,0.609,0,8.61,13.59,8.58,100.5964,2.5,2.5,2.5,100
"2016-03-29 08:27:00",332375,6.583334,216.0667,2.080536,0.5128309,7.89,0,4.803333,214.2614,5.243192,0.584108,5.47,0,0,0,6.713,83.7,6.782,5.8,7.004,0.823,0,8.61,13.59,8.14,100.5988,2.5,2.5,2.5,100
"2016-03-29 08:28:00",332376,6.307333,220.6009,5.592411,0.7735413,7.19,0,5.063334,221.8129,7.085581,0.9272588,6.86,0,0,0,6.683,83.2,6.791,5.673,7.429,1.335,0,8.61,13.59,9.58,100.6025,2.5,2.5,2.5,100
"2016-03-29 08:29:00",332377,8.297333,227.2098,5.13331,1.159963,10.17,0,6.955333,228.6471,6.298705,0.9480847,8.48,0,0,0,6.735,82.9,6.834,5.744,8.59,0.855,0,8.61,13.59,10.01,100.5997,2.5,2.5,2.5,100
"2016-03-29 08:30:00",332378,8.280001,221.5646,10.34931,1.074535,9.94,0,6.404667,221.7788,9.956596,0.7089322,7.4,0,0,0,6.755,82.8,6.83,5.802,9.2,1.906,0,8.61,13.59,12.58,100.5998,2.5,2.5,2.5,100
"2016-03-29 08:31:00",332379,7.640666,217.202,4.73477,0.6695517,9.36,0,6.691333,213.6666,8.441497,0.9856225,8.81,0,0,0,6.736,82.9,6.801,5.751,7.204,0.862,0,8.61,13.59,8.51,100.6007,2.5,2.5,2.5,100
"2016-03-29 08:32:00",332380,7.204,225.6534,6.821314,0.8028348,8.52,0,6.307333,223.204,5.289962,0.7311859,7.59,0,0,0,6.723,82.2,6.791,5.699,8.38,0.63,0,8.61,13.59,9.45,100.6003,2.5,2.5,2.5,100
"2016-03-29 08:33:00",332381,5.652,218.9958,5.998442,1.147631,7.36,0,4.234666,220.7392,7.015126,0.9768102,6.01,0,0,0,6.746,82.7,6.789,5.78,6.95,0.79,0,8.61,13.59,8.51,100.6059,2.5,2.5,2.5,100
"2016-03-29 08:34:00",332382,6.595999,220.1393,6.139066,0.7771727,8.1,0,5.194,218.2515,8.870526,0.952,6.73,0,0,0,6.74,82.6,6.782,5.797,6.142,0.999,0,8.61,13.59,7.888,100.6051,2.5,2.5,2.5,100
"2016-03-29 08:35:00",332383,5.986,221.998,4.573928,1.063465,7.75,0,5.008667,218.3334,5.495941,1.039916,7.11,0,0,0,6.729,82.7,6.757,5.816,6.017,0.926,0,8.61,13.59,7.45,100.6088,2.5,2.5,2.5,100
"2016-03-29 08:36:00",332384,8.704,228.1348,5.109366,1.124425,10.89,0,6.967333,226.0765,9.038308,0.8990399,8.65,0,0,0,6.683,83.9,6.72,5.775,8.48,1.594,0,8.61,13.59,10.45,100.6096,2.5,2.5,2.5,100
"2016-03-29 08:37:00",332385,8.589334,233.8671,2.305266,0.7533432,9.99,0,5.928667,233.7305,3.527888,1.023151,7.76,0,0,0,6.654,83.1,6.696,5.719,9.08,1.047,0,8.59,13.59,10.39,100.6071,2.5,2.5,2.5,100
"2016-03-29 08:38:00",332386,6.012667,227.8009,4.914053,0.6025995,6.8,0,4.968666,227.409,7.406171,0.690641,6.01,0,0,0,6.628,84.2,6.636,5.752,7.046,0.637,0,8.59,13.59,8.08,100.6085,2.5,2.5,2.5,100
"2016-03-29 08:39:00",332387,5.982,223.2727,6.03435,0.9474753,7.63,0,4.86,223.7352,3.107111,0.7773545,6.28,0,0,0,6.615,84,6.618,5.809,6.896,0.913,0.2,8.59,13.59,9.33,100.611,2.5,2.5,2.5,100
"2016-03-29 08:40:00",332388,8.118667,227.3349,5.891706,1.240644,10.51,0,6.486667,228.1066,10.4028,1.023234,8.09,0,0,0,6.596,84.2,6.603,5.8,8.09,1.239,0,8.58,13.59,10.2,100.6099,2.5,2.5,2.5,100
"2016-03-29 08:41:00",332389,7.363999,219.465,3.517808,0.6778082,8.5,0,5.751999,218.0061,5.859685,0.7292298,6.93,0,0,0,6.566,84.8,6.59,5.747,8.03,1.245,0,8.57,13.59,10.01,100.6124,2.5,2.5,2.5,100
"2016-03-29 08:42:00",332390,7.198667,222.3365,5.207777,0.9681795,9.05,0,5.510001,220.6582,5.404427,1.044465,7.59,0,0,0,6.567,84.7,6.599,5.756,8.48,0.694,0,8.57,13.59,9.76,100.6122,2.5,2.5,2.5,100
"2016-03-29 08:43:00",332391,7.064667,224.4703,6.525795,0.653451,8.58,0,5.658,224.4681,7.440948,0.9802326,7.08,0,0,0,6.543,84.3,6.569,5.721,8.11,0.376,0,8.57,13.59,8.83,100.6115,2.5,2.5,2.5,100
"2016-03-29 08:44:00",332392,7.558001,221.7975,4.734562,1.112116,10.43,0,6.059999,221.9395,7.597176,1.019307,9.07,0,0,0,6.55,85.2,6.582,5.722,6.904,0.829,0,8.57,13.59,8.14,100.6096,2.5,2.5,2.5,100
"2016-03-29 08:45:00",332393,6.593999,228.2688,4.888868,1.31294,8.2,0,5.446666,231.0034,6.904356,1.102498,7.83,0,0,0,6.591,84.9,6.637,5.806,7.567,1.145,0,8.55,13.59,9.01,100.6127,2.5,2.5,2.5,100
"2016-03-29 08:46:00",332394,6.015333,222.0042,6.885245,1.007564,7.99,0,4.798,226.3963,8.19843,1.227411,7.6,0,0,0,6.617,85.1,6.676,5.866,6.612,1.213,0,8.55,13.59,8.89,100.6141,2.5,2.5,2.5,100
"2016-03-29 08:47:00",332395,6.084,222.1851,8.680546,0.8700866,7.91,0,4.806666,222.9304,7.287962,1.039793,6.56,0,0,0,6.647,85.4,6.685,5.93,8.02,0.859,0,8.55,13.59,9.51,100.6109,2.5,2.5,2.5,100
"2016-03-29 08:48:00",332396,7.059333,220.2211,8.113079,0.9248671,8.41,0,5.438667,218.6055,7.600607,0.5847263,6.32,0,0,0,6.66,85.9,6.717,5.93,8.14,0.971,0,8.55,13.59,9.64,100.6134,2.5,2.5,2.5,100
"2016-03-29 08:49:00",332397,7,216.2692,3.58499,1.005717,8.3,0,5.63,214.1333,2.552187,0.8630644,7.28,0,0,0,6.624,85.9,6.676,5.861,6.592,1.021,0,8.55,13.59,8.08,100.6124,2.5,2.5,2.5,100
"2016-03-29 08:50:00",332398,7.158667,216.1469,6.656857,0.7671582,8.86,0,5.252667,217.8083,6.578664,0.6727898,6.29,0,0,0,6.586,85.4,6.654,5.823,6.371,0.522,0,8.55,13.59,7.263,100.6153,2.5,2.5,2.5,100
"2016-03-29 08:51:00",332399,6.721334,218.3351,5.674849,0.6883107,8.02,0,5.218667,219.737,4.777071,0.7976204,6.73,0,0,0,6.575,85.5,6.65,5.815,6.708,0.95,0,8.55,13.59,8.45,100.617,2.5,2.5,2.5,100
"2016-03-29 08:52:00",332400,5.256,212.7998,5.343776,0.4484759,6.12,0,4.21,216.5333,5.262476,0.5443284,5.44,0,0,0,6.613,85.7,6.681,5.894,5.9,1.004,0,8.55,13.59,7.263,100.6174,2.5,2.5,2.5,100
"2016-03-29 08:53:00",332401,6.032,213.7369,4.417034,0.3967232,6.82,0,4.933333,213.2652,4.388177,0.479203,5.75,0,0,0,6.62,85.9,6.675,5.916,6.183,0.414,0,8.55,13.59,6.763,100.618,2.5,2.5,2.5,100
"2016-03-29 08:54:00",332402,6.087333,211.0052,7.88551,0.6517307,7.35,0,4.360667,212.1494,7.628414,0.7966135,6.03,0,0,0,6.641,85.9,6.708,5.939,5.75,0.849,0,8.55,13.59,7.013,100.6211,2.5,2.5,2.5,100
"2016-03-29 08:55:00",332403,4.648,215.9074,8.489928,0.7054946,5.42,0,3.613333,215.288,7.735914,0.5259869,4.87,0,0,0,6.667,86.1,6.724,5.983,6.742,0.515,0,8.55,13.59,7.825,100.6216,2.5,2.5,2.5,100
"2016-03-29 08:56:00",332404,5.271333,213.6009,5.412876,0.9981708,6.82,0,4.242,218.9899,8.525856,0.9497804,6.01,0,0,0,6.671,86.5,6.735,5.962,6.496,0.544,0,8.55,13.59,7.263,100.6184,2.5,2.5,2.5,100
"2016-03-29 08:57:00",332405,5.772,209.6292,7.975335,0.8093718,7.25,0,4.374667,212.2616,9.622622,0.682914,5.67,0,0,0,6.707,86.5,6.765,5.996,5.737,0.573,0,8.55,13.59,6.513,100.6216,2.5,2.5,2.5,100
"2016-03-29 08:58:00",332406,6.095334,221.3332,5.10507,0.7225406,7.52,0,4.929333,219.0719,6.079436,0.6829299,6.61,0,0,0,6.718,86,6.797,5.955,6.683,0.752,0,8.55,13.59,8.2,100.623,2.5,2.5,2.5,100
"2016-03-29 08:59:00",332407,7.287333,211.8676,7.08586,0.8632069,8.76,0,6.093333,209.6107,8.265218,0.8704763,7.81,0,0,0,6.79,85.8,6.901,6.018,7.025,0.85,0,8.56,13.59,8.7,100.6202,2.5,2.5,2.5,100
"2016-03-29 09:00:00",332408,6.238,213.4006,5.802927,0.5444288,6.98,0,4.717333,212.2039,5.006866,0.6195858,6.26,0,0,0,6.794,85.9,6.909,6.01,6.287,0.903,0,8.57,13.59,7.95,100.6225,2.5,2.5,2.5,100
"2016-03-29 09:01:00",332409,5.257333,215.5458,7.226535,0.5768011,6.21,0,3.801333,216.7395,7.846464,0.5296649,4.59,0,0,0,6.848,85.8,6.954,6.079,6.571,0.29,0,8.57,13.59,7.013,100.6259,2.5,2.5,2.5,100
"2016-03-29 09:02:00",332410,6.419333,216.7413,7.062201,0.8199064,7.69,0,5.324666,217.6423,11.71727,1.262341,7.77,0,0,0,6.89,85.8,6.97,6.128,6.642,0.783,0,8.58,13.59,7.825,100.6258,2.5,2.5,2.5,100
"2016-03-29 09:03:00",332411,6.82,214.8092,7.072003,1.669283,8.87,0,5.275333,207.5464,14.30402,1.248107,7.2,0,0,0,6.845,85.3,6.931,6.027,7.121,1.212,0,8.59,13.59,9.58,100.6234,2.5,2.5,2.5,100
"2016-03-29 09:04:00",332412,6.831332,219.4041,4.526798,0.7182559,8.37,0,5.578,220.5371,4.785257,0.815019,7.35,0,0,0,6.847,85.2,6.98,5.958,6.854,0.781,0,8.59,13.59,8.45,100.6277,2.5,2.5,2.5,100
"2016-03-29 09:05:00",332413,6.925333,220.6703,6.135883,0.7002653,7.93,0,5.259333,219.6385,10.48051,1.111536,7.18,0,0,0,6.873,84.5,7.026,5.942,6.371,1.485,0,8.59,13.59,8.76,100.6319,2.5,2.5,2.5,100
"2016-03-29 09:06:00",332414,7.020667,222.0682,4.835385,0.509267,7.72,0,5.546667,220.0669,3.295361,0.4662712,6.64,0,0,0,6.968,83.6,7.059,6.041,7.679,0.934,0,8.6,13.59,8.95,100.6353,2.5,2.5,2.5,100
"2016-03-29 09:07:00",332415,6.592667,224.702,9.830778,0.8198574,7.89,0,4.920667,225.1636,9.326871,0.6384718,5.82,0,0,0,7.033,83.8,7.108,6.125,7.162,0.724,0,8.61,13.59,7.95,100.6347,2.5,2.5,2.5,100
"2016-03-29 09:08:00",332416,8.168,214.9335,6.112391,1.027296,10.75,0,6.122667,211.7293,4.970363,1.534895,7.96,0,0,0,7.033,84,7.122,6.089,8.15,1.19,0,8.61,13.59,10.08,100.6349,2.5,2.5,2.5,100
"2016-03-29 09:09:00",332417,9.082667,227.6046,5.860359,0.9879302,10.41,0,7.132667,226.8721,5.13051,0.9695667,9.35,0,0,0,7.065,83,7.187,6.045,9.62,1.002,0,8.61,13.59,11.26,100.6352,2.5,2.5,2.5,100
"2016-03-29 09:10:00",332418,8.547334,217.9385,9.073104,0.967171,10.25,0,6.148001,218.6534,11.63286,1.501582,8.82,0,0,0,7.099,83,7.201,6.072,8.96,1.138,0,8.62,13.59,10.45,100.6366,2.5,2.5,2.5,100
"2016-03-29 09:11:00",332419,8.623333,219.7346,6.715137,0.7113056,10.14,0,6.724,219.5958,9.179803,0.712496,8.41,0,0,0,7.137,82.4,7.223,6.132,8.23,0.661,0,8.63,13.59,9.39,100.6408,2.5,2.5,2.5,100
"2016-03-29 09:12:00",332420,8.610667,220.2007,3.867213,0.4928619,9.4,0,6.839333,218.6037,5.054549,0.89528,8.27,0,0,0,7.079,82.4,7.153,6.052,9.25,0.936,0,8.64,13.59,10.45,100.6365,2.5,2.5,2.5,100
"2016-03-29 09:13:00",332421,9.106668,222.7349,7.242566,0.6994728,10.07,0,7.013333,223.6567,6.919669,0.8686593,9.15,0,0,0,7.047,82.4,7.094,6.025,8.79,0.752,0,8.66,13.59,10.2,100.6387,2.5,2.5,2.5,100
"2016-03-29 09:14:00",332422,6.837333,225.6653,5.673737,0.681043,8.28,0,5.276666,223.7359,6.025548,0.5221707,6.21,0,0,0,7.023,82.3,7.041,6.025,7.475,0.719,0,8.66,13.59,9.01,100.6422,2.5,2.5,2.5,100
"2016-03-29 09:15:00",332423,7.703333,227.1361,4.393391,0.6972007,9.38,0,6.189333,228.7344,5.729227,0.9270056,7.68,0,0,0,7.063,83.2,7.068,6.139,8.38,0.558,0,8.66,13.59,9.39,100.639,2.5,2.5,2.5,100
"2016-03-29 09:16:00",332424,5.928667,220.6711,7.711392,1.080968,8.25,0,5.428,224.6086,6.5364,0.9409301,7.2,0,0,0,7.15,83,7.192,6.299,6.487,1.037,0,8.66,13.59,8.89,100.6397,2.5,2.5,2.5,100
"2016-03-29 09:17:00",332425,8.019334,214.513,9.673921,1.141265,10.34,0,6.246,212.6217,9.259519,1.169882,8.65,0,0,0,7.188,84.1,7.22,6.34,6.692,1.579,0,8.68,13.59,9.33,100.6363,2.5,2.5,2.5,100
"2016-03-29 09:18:00",332426,9.350667,225.6636,6.738813,0.6720066,10.45,0,6.407333,225.3234,8.8441,1.159479,8.12,0,0,0,7.168,84,7.249,6.254,9.49,0.694,0,8.7,13.59,10.26,100.6386,2.5,2.5,2.5,100
"2016-03-29 09:19:00",332427,8.76,221.8677,6.508529,0.4729905,9.86,0,6.9,224.9341,5.530373,1.21499,9.29,0,0,0,7.185,83.5,7.25,6.276,8.38,1.024,0,8.7,13.59,10.39,100.6401,2.5,2.5,2.5,100
"2016-03-29 09:20:00",332428,7.645333,223.1995,3.884131,0.8982639,9.2,0,6.259333,223.6793,5.547572,0.7123245,7.47,0,0,0,7.185,84.2,7.249,6.268,7.446,0.962,0,8.72,13.59,8.83,100.6401,2.5,2.5,2.5,100
"2016-03-29 09:21:00",332429,8.818666,221.0654,3.171417,0.5025119,9.58,0,6.568,219.3993,5.757562,0.8502799,8.24,0,0,0,7.155,83.8,7.224,6.228,8.65,1.021,0,8.73,13.59,10.08,100.6413,2.5,2.5,2.5,100
"2016-03-29 09:22:00",332430,7.069334,225.4,5.00327,0.7778471,8.13,0,5.839334,225.9987,5.760181,0.7319331,7.32,0,0,0,7.107,83.8,7.182,6.133,6.229,0.562,0,8.75,13.59,7.013,100.6421,2.5,2.5,2.5,100
"2016-03-29 09:23:00",332431,5.925333,223.9163,8.278272,0.6566061,7.4,0,5.046,225.6089,7.317072,1.210194,7.56,0,0,0,7.129,83.3,7.187,6.188,6.9,0.669,0,8.76,13.59,7.888,100.6469,2.5,2.5,2.5,100
"2016-03-29 09:24:00",332432,7.765333,229.537,5.027399,1.147698,9.7,0,5.820001,232.9401,6.163308,1.027074,7.29,0,0,0,7.109,83.4,7.165,6.152,8.92,0.616,0,8.77,13.59,9.89,100.6499,2.5,2.5,2.5,100
"2016-03-29 09:25:00",332433,7.176666,228.3325,4.172191,0.914138,9.39,0,5.980667,228.4609,6.256496,1.374552,8.84,0,0,0,7.101,83.2,7.163,6.144,7.083,1.05,0,8.78,13.59,9.01,100.6528,2.5,2.5,2.5,100
"2016-03-29 09:26:00",332434,7.030667,224.7298,7.842085,0.9959282,8.87,0,6.221333,218.6279,7.234767,1.623674,9.49,0,0,0,7.072,83.4,7.112,6.123,7.3,1.332,0,8.79,13.59,9.39,100.6517,2.5,2.5,2.5,100
"2016-03-29 09:27:00",332435,8.825334,227.1977,6.1731,1.044987,10.78,0,6.984667,225.6724,8.158459,0.6647393,8.02,0,0,0,7.015,82.9,7.072,6.038,9.12,1.446,0,8.79,13.59,11.33,100.6553,2.5,2.5,2.5,100
"2016-03-29 09:28:00",332436,7.832001,228.4792,6.648269,0.6813535,9.15,0,6.221334,229.3346,8.343988,1.06956,8.25,0,0,0,6.978,82.9,7.031,6,8.07,0.626,0.2,8.79,13.59,9.33,100.6562,2.5,2.5,2.5,100
"2016-03-29 09:29:00",332437,7.553333,239.1326,4.701427,0.8558244,8.96,0,5.536,238.7309,4.890055,1.004097,7.82,0,0,0,6.954,83,6.97,6.022,8.39,0.886,0,8.79,13.59,9.95,100.6581,2.5,2.5,2.5,100
"2016-03-29 09:30:00",332438,6.48,228.3349,6.524856,0.8548762,7.67,0,5.401334,227.8933,7.759491,1.27746,7.98,0,0,0,6.935,83.2,6.939,6.054,6.479,0.65,0,8.79,13.59,7.45,100.6595,2.5,2.5,2.5,100
"2016-03-29 09:31:00",332439,7.860667,228.2784,7.069022,0.9781783,8.91,0,6.237333,229.335,6.287723,0.7392831,7.13,0,0,0,6.91,83.7,6.938,6.034,7.192,1.151,0,8.79,13.59,9.2,100.6591,2.5,2.5,2.5,100
"2016-03-29 09:32:00",332440,7.336667,229.0003,3.326284,0.9126053,9.45,0,5.824,229.858,7.076299,0.6601393,7.22,0,0,0,6.909,83.6,6.931,6.043,7.217,0.787,0,8.79,13.59,8.58,100.6596,2.5,2.5,2.5,100
"2016-03-29 09:33:00",332441,5.868667,230.7902,6.098362,0.6962363,7,0,5.170667,224.541,4.974715,0.6041574,6.32,0,0,0,6.904,83.7,6.934,6.04,5.937,0.74,0,8.79,13.59,7.075,100.6602,2.5,2.5,2.5,100
"2016-03-29 09:34:00",332442,5.29,232.793,6.257679,0.49988,6.29,0,4.29,227.7986,7.498695,0.7350464,5.99,0,0,0,6.917,84.6,6.959,6.086,5.846,0.386,0,8.79,13.59,6.95,100.6636,2.5,2.5,2.5,100
"2016-03-29 09:35:00",332443,5.983334,231.3923,6.252423,1.00147,7.58,0,4.335334,231.6006,8.558116,0.7966167,5.68,0,0,0,6.943,84.8,6.965,6.183,6.579,0.629,0,8.79,13.59,7.7,100.6638,2.5,2.5,2.5,100
"2016-03-29 09:36:00",332444,6.294667,236.5352,4.949974,0.3559001,6.72,0,4.684667,239.2652,6.222482,0.4513072,5.33,0,0,0,6.941,84.7,6.972,6.166,7.017,0.705,0,8.79,13.59,8.01,100.6653,2.5,2.5,2.5,100
"2016-03-29 09:37:00",332445,6.832,238.9986,5.031604,0.7999766,8.17,0,5.103333,236.3309,4.627151,1.066731,7.13,0,0,0,6.927,85.4,6.976,6.133,7.546,0.681,0,8.79,13.59,8.83,100.6697,2.5,2.5,2.5,100
"2016-03-29 09:38:00",332446,5.545334,239.9279,5.880129,0.6067055,6.8,0,4.423999,237.5314,6.311356,0.6073856,5.5,0,0,0,6.941,85.6,6.979,6.174,5.829,0.835,0.2,8.79,13.58,7.138,100.6702,2.5,2.5,2.5,100
"2016-03-29 09:39:00",332447,6.217999,237.1532,7.938255,1.039161,7.92,0,4.726667,231.9726,11.11963,1.313213,6.99,0,0,0,6.916,85.6,6.925,6.181,6.562,1.049,0,8.79,13.59,8.08,100.668,2.5,2.5,2.5,100
"2016-03-29 09:40:00",332448,6.167334,247.2632,6.605497,0.520147,7.5,0,4.914666,247.7275,5.395454,0.6803712,6.14,0,0,0,6.86,85.6,6.871,6.11,6.246,0.433,0.2,8.79,13.59,7.075,100.6679,2.5,2.5,2.5,100
"2016-03-29 09:41:00",332449,6.1,245.6098,13.54532,1.127865,8.26,0,5.060667,238.6911,11.0942,0.7164679,6.23,0,0,0,6.815,85.8,6.856,6.043,6.042,0.874,0,8.79,13.59,7.45,100.6732,2.5,2.5,2.5,100
"2016-03-29 09:42:00",332450,6.796,253.2089,9.390102,0.865631,9.07,0,5.604667,255.6294,11.2291,0.5932045,6.71,0,0,0,6.778,85.6,6.812,6.006,7.096,0.591,0.2,8.79,13.59,8.01,100.6709,2.5,2.5,2.5,100
"2016-03-29 09:43:00",332451,8.002667,252.9411,6.348699,0.6172677,9.58,0,5.871334,253.6405,8.383641,0.7369565,7.21,0,0,0,6.733,85.1,6.75,5.971,8.07,0.545,0,8.79,13.59,9.26,100.6702,2.5,2.5,2.5,100
"2016-03-29 09:44:00",332452,7.79,259.2661,4.971649,1.130162,9.76,0,4.985334,261.859,7.146997,1.091591,7.94,0,0,0,6.701,85.7,6.721,5.977,7.583,1.124,0.2,8.79,13.59,9.76,100.6777,2.5,2.5,2.5,100
"2016-03-29 09:45:00",332453,7.382001,252.1511,6.612914,1.145526,10.06,0,5.951333,254.6009,8.079429,1.193504,8.24,0,0,0,6.668,85.8,6.675,5.971,7.162,1.394,0,8.79,13.59,9.76,100.6758,2.5,2.5,2.5,100
"2016-03-29 09:46:00",332454,8.001333,259.4676,5.225928,1.166481,9.76,0,6.894667,260.3292,5.532331,0.8755484,8.59,0,0,0,6.635,85.7,6.647,5.962,8.52,0.898,0.2,8.78,13.59,9.89,100.6839,2.5,2.5,2.5,100
"2016-03-29 09:47:00",332455,6.928667,242.323,9.885469,1.151213,9.76,0,5.818667,243.1115,10.07487,0.8291349,7.36,0,0,0,6.613,85.9,6.633,5.971,7.046,0.995,0.2,8.77,13.59,9.39,100.6782,2.5,2.5,2.5,100
"2016-03-29 09:48:00",332456,7.639333,237.6197,7.949068,0.7292596,8.87,0,5.638,241.0257,9.976952,1.142857,8.14,0,0,0,6.582,86.7,6.609,5.946,7.571,0.673,0.2,8.77,13.59,8.83,100.6699,2.5,2.5,2.5,100
"2016-03-29 09:49:00",332457,8.247999,243.9989,7.306303,0.9140766,9.67,0,6.681999,244.4121,6.553368,0.7856988,8.57,0,0,0,6.561,86.7,6.669,5.827,8.77,0.851,0,8.75,13.59,9.83,100.6753,2.5,2.5,2.5,100
"2016-03-29 09:50:00",332458,8.98,236.2067,5.511262,1.017107,10.83,0,6.58,236.9313,7.061022,1.281145,9.25,0,0,0,6.542,86.6,6.606,5.808,8.88,1.332,0.2,8.75,13.59,10.7,100.68,2.5,2.5,2.5,100
"2016-03-29 09:51:00",332459,8.240001,237.5887,7.359169,0.7712759,9.43,0,6.634,236.9879,7.707634,0.5164597,7.65,0,0,0,6.455,86.1,6.525,5.684,8.36,0.94,0.2,8.73,13.58,10.58,100.6724,2.5,2.5,2.5,100
"2016-03-29 09:52:00",332460,7.664666,246.6638,7.367512,0.9434113,9.56,0,6.300666,253.1326,6.913404,0.8601897,7.82,0,0,0,6.448,85.9,6.508,5.726,8.12,0.648,0,8.72,13.59,9.89,100.6753,2.5,2.5,2.5,100
"2016-03-29 09:53:00",332461,8.165334,250.9362,5.857549,0.9847291,9.75,0,6.498001,248.6723,6.452601,1.558337,9.23,0,0,0,6.485,86,6.594,5.774,8.28,0.875,0,8.7,13.59,9.64,100.6774,2.5,2.5,2.5,100
"2016-03-29 09:54:00",332462,7.146667,246.1459,7.980215,0.9413089,8.93,0,5.682667,244.6676,7.31729,1.058007,7.99,0,0,0,6.575,85.8,6.709,5.857,7.079,0.758,0,8.7,13.59,8.64,100.6861,2.5,2.5,2.5,100
"2016-03-29 09:55:00",332463,7.932,243.1976,6.066066,0.9157816,9.13,0,6.2,244.0059,9.914557,0.829522,7.54,0,0,0,6.655,86,6.741,5.969,8.42,0.97,0,8.69,13.59,10.14,100.6846,2.5,2.5,2.5,100
"2016-03-29 09:56:00",332464,6.406,237.9203,6.033401,0.7439874,7.4,0,5.684,236.0316,8.093459,1.013573,7.38,0,0,0,6.713,85.9,6.816,6.031,6.567,0.625,0,8.68,13.59,7.638,100.6815,2.5,2.5,2.5,100
"2016-03-29 09:57:00",332465,7.45,230.7295,5.553607,1.011843,9.77,0,5.414,233.4906,10.28155,0.9609287,7.83,0,0,0,6.768,86.2,6.884,6.074,7.192,0.94,0.2,8.66,13.59,8.33,100.6826,2.5,2.5,2.5,100
"2016-03-29 09:58:00",332466,7.974667,225.4665,5.337489,1.173558,10.19,0,6.123334,227.9354,6.735276,1.052075,7.91,0,0,0,6.815,86.3,6.956,6.109,8.13,0.907,0,8.66,13.59,10.14,100.6791,2.5,2.5,2.5,100
"2016-03-29 09:59:00",332467,8.481999,232.2712,5.810448,0.9043613,9.96,0,7.062,231.7288,5.832938,0.766448,8.78,0,0,0,6.885,86,7.032,6.138,8.66,0.657,0,8.66,13.59,9.76,100.6822,2.5,2.5,2.5,100
"2016-03-29 10:00:00",332468,7.414666,238.465,3.094591,0.7744751,8.64,0,5.618667,235.3583,6.632314,0.7605162,6.98,0,0,0,6.935,86,7.11,6.151,8.07,0.769,0,8.66,13.59,9.14,100.6888,2.5,2.5,2.5,100
"2016-03-29 10:01:00",332469,6.239334,230.6655,6.535265,0.6077222,7.54,0,5.118,230.1315,5.532279,0.9917473,7.12,0,0,0,7.004,85.5,7.151,6.266,6.967,0.723,0,8.66,13.59,8.64,100.688,2.5,2.5,2.5,100
"2016-03-29 10:02:00",332470,7.532667,232.9371,4.021888,1.089559,9.14,0,6.055334,233.517,8.214638,0.7396473,7.34,0,0,0,7.036,85.7,7.18,6.289,7.787,0.87,0,8.66,13.59,9.2,100.6862,2.5,2.5,2.5,100
"2016-03-29 10:03:00",332471,8.248,229.5927,6.648269,0.8683487,10.43,0,6.191333,225.2679,4.342014,1.176383,8.59,0,0,0,7.083,85.8,7.242,6.309,9.27,1.556,0,8.66,13.59,11.83,100.6819,2.5,2.5,2.5,100
"2016-03-29 10:04:00",332472,8.590667,235.0633,6.32773,1.150846,11.06,0,6.975334,236.4235,10.11651,1.080703,8.97,0,0,0,7.136,85.8,7.306,6.317,8.49,1.189,0,8.66,13.59,11.33,100.6825,2.5,2.5,2.5,100
"2016-03-29 10:05:00",332473,6.340667,228.5352,5.860662,0.951283,8.24,0,5.747334,222.7988,5.466019,0.9396416,7.58,0,0,0,7.283,85.4,7.488,6.506,6.975,0.614,0,8.66,13.59,7.825,100.685,2.5,2.5,2.5,100
"2016-03-29 10:06:00",332474,6.338,231.1944,7.236848,0.687781,7.54,0,4.733333,229.8598,7.433605,0.8304911,6.17,0,0,0,7.397,84.9,7.565,6.606,6.508,0.445,0,8.68,13.59,7.138,100.6826,2.5,2.5,2.5,100
"2016-03-29 10:07:00",332475,6.965334,226.4685,4.483628,1.325558,8.86,0,5.864667,227.6643,6.864326,1.516377,8.39,0,0,0,7.415,85.4,7.562,6.61,7.679,1.029,0,8.7,13.59,9.2,100.6852,2.5,2.5,2.5,100
"2016-03-29 10:08:00",332476,8.241334,231.5465,6.745749,0.8083881,9.78,0,6.294667,228.3265,6.169182,0.6833727,7.3,0,0,0,7.407,85.3,7.583,6.538,8.98,0.57,0,8.72,13.59,9.95,100.6815,2.5,2.5,2.5,100
"2016-03-29 10:09:00",332477,8.245999,234.3979,5.082079,0.4823526,8.93,0,5.535334,234.3955,5.33723,0.8075796,6.5,0,0,0,7.491,85,7.648,6.642,8.82,0.704,0,8.74,13.59,9.7,100.6829,2.5,2.5,2.5,100
"2016-03-29 10:10:00",332478,6.327333,230.547,5.923122,1.192026,8.17,0,5.094,230.5979,6.452939,1.043965,6.85,0,0,0,7.542,84.5,7.691,6.694,7.654,0.433,0,8.76,13.59,8.26,100.6882,2.5,2.5,2.5,100
"2016-03-29 10:11:00",332479,6.604,230.4018,3.97847,0.6387884,7.96,0,5.606,231.7938,8.164438,0.55067,6.76,0,0,0,7.569,84.9,7.686,6.692,6.375,0.758,0,8.79,13.59,7.638,100.685,2.5,2.5,2.5,100
"2016-03-29 10:12:00",332480,6.227333,225.3465,5.932622,0.8075434,7.96,0,5.274667,227.9344,5.065226,0.7341378,6.52,0,0,0,7.629,84.8,7.762,6.777,6.433,0.826,0,8.8,13.59,8.89,100.6906,2.5,2.5,2.5,100
"2016-03-29 10:13:00",332481,8.476001,227.8619,6.878317,1.295246,10.65,0,6.151333,227.5885,8.231297,1.096387,8.29,0,0,0,7.558,84.1,7.693,6.616,9.37,1.381,0,8.83,13.59,11.7,100.6884,2.5,2.5,2.5,100
"2016-03-29 10:14:00",332482,9.401334,235.1228,7.904461,0.7640145,10.9,0,7.047333,235.8154,9.970337,0.7796022,8.02,0,0,0,7.533,83.9,7.704,6.49,9.8,1.086,0,8.85,13.59,11.58,100.6839,2.5,2.5,2.5,100
"2016-03-29 10:15:00",332483,8.232668,233.5971,4.14207,0.7295611,9.86,0,6.004001,231.6001,7.687349,0.9780443,7.32,0,0,0,7.669,82.5,7.872,6.706,8.94,0.855,0,8.87,13.59,10.64,100.6922,2.5,2.5,2.5,100
"2016-03-29 10:16:00",332484,7.433334,233.464,5.722703,1.181731,9.97,0,5.838,229.5589,7.345019,0.8396046,6.96,0,0,0,7.875,83.2,8.06,6.991,8.53,1.08,0,8.89,13.59,10.39,100.6896,2.5,2.5,2.5,100
"2016-03-29 10:17:00",332485,7.362,232.9509,6.729123,1.046468,8.69,0,5.876,230.5449,6.665833,1.212621,7.96,0,0,0,7.998,83.1,8.19,7.078,8.15,0.954,0,8.92,13.59,9.58,100.6898,2.5,2.5,2.5,100
"2016-03-29 10:18:00",332486,7.474,233.1303,8.361826,0.7660792,8.77,0,5.940667,230.4574,6.929826,0.6637717,7.07,0,0,0,8.04,83.1,8.22,7.101,8.03,0.7,0,8.96,13.59,9.39,100.6915,2.5,2.5,2.5,100
"2016-03-29 10:19:00",332487,6.717333,228.7893,7.534267,0.7968813,8.18,0,4.909999,229.3923,6.797642,0.7603948,6.33,0,0,0,7.998,84.1,8.16,7.011,6.758,0.955,0,9,13.59,8.51,100.6918,2.5,2.5,2.5,100
"2016-03-29 10:20:00",332488,6.343334,233.549,10.29799,0.6246137,7.42,0,5.173999,232.8561,7.342699,0.3704554,5.74,0,0,0,7.979,82.6,8.17,6.913,6.883,1.097,0,9.04,13.59,8.51,100.6903,2.5,2.5,2.5,100
"2016-03-29 10:21:00",332489,6.79,235.606,6.857407,0.9442527,8.7,0,5.542,239.8356,9.781635,0.8291538,7.34,0,0,0,8.08,82.5,8.3,7.017,7.046,0.826,0,9.08,13.59,8.64,100.6914,2.5,2.5,2.5,100
"2016-03-29 10:22:00",332490,5.234667,223.8659,4.468832,0.7222822,5.91,0,3.934666,223.1963,6.46841,0.858222,5.43,0,0,0,8.17,81.9,8.37,7.134,5.071,0.458,0,9.13,13.59,6.388,100.6907,2.5,2.5,2.5,100
"2016-03-29 10:23:00",332491,7.169333,226.2008,4.133835,1.008553,8.6,0,5.786666,224.3972,5.461205,0.9984567,7.55,0,0,0,8.19,81.6,8.41,7.086,6.604,0.89,0,9.18,13.59,8.2,100.6937,2.5,2.5,2.5,100
"2016-03-29 10:24:00",332492,7.411999,231.144,8.086287,0.9259605,9.21,0,5.725333,227.7274,10.62189,1.128786,8.46,0,0,0,8.28,82,8.47,7.126,8.5,1.225,0,9.24,13.59,10.01,100.6913,2.5,2.5,2.5,100
"2016-03-29 10:25:00",332493,7.718667,223.4819,7.610556,1.071689,9.28,0,6.206666,224.0644,10.16847,1.684908,8.88,0,0,0,8.3,81.1,8.47,7.073,8.24,1.001,0,9.29,13.59,9.83,100.6933,2.5,2.5,2.5,100
"2016-03-29 10:26:00",332494,9.033334,233.8769,6.004344,1.155045,11.6,0,6.376667,233.6709,5.948743,1.203205,9.78,0,0,0,8.28,80.3,8.48,6.961,9.19,1.129,0,9.34,13.59,11.51,100.695,2.5,2.5,2.5,100
"2016-03-29 10:27:00",332495,8.321333,219.9087,12.04541,1.372413,11.57,0,6.007333,220.6301,11.1542,0.9918365,8.35,0,0,0,8.32,79.49,8.51,6.919,7.533,1.017,0,9.39,13.59,10.08,100.6936,2.5,2.5,2.5,100
"2016-03-29 10:28:00",332496,8.779332,228.2845,7.048593,1.740864,11.92,0,6.474666,227.5974,6.909798,1.286996,9.08,0,0,0,8.44,78.55,8.66,7.002,10.95,1.067,0,9.44,13.59,12.08,100.6965,2.5,2.5,2.5,100
"2016-03-29 10:29:00",332497,10.92467,228.1615,8.467673,2.139461,14.33,0,8.182001,228.7474,9.035294,1.768111,10.73,0,0,0,8.56,77.7,8.79,6.936,12.33,1.155,0,9.5,13.59,14.89,100.6927,2.5,2.5,2.5,100
"2016-03-29 10:30:00",332498,11.68867,223.89,7.272425,1.528716,13.63,0,9.037334,221.2845,11.01562,1.101462,10.56,0,0,0,8.73,76.47,8.94,6.982,11.03,1.514,0,9.57,13.59,13.83,100.6906,2.5,2.5,2.5,100
"2016-03-29 10:31:00",332499,10.78333,229.4652,5.096813,1.437816,13.89,0,8.494666,227.9308,5.948211,1.235836,10.7,0,0,0,8.71,75.52,8.82,6.843,10.47,1.908,0,9.65,13.59,14.39,100.6985,2.5,2.5,2.5,100
"2016-03-29 10:32:00",332500,9.336668,229.0668,2.461961,0.7570438,10.52,0,7.495334,229.9959,4.924792,1.071403,9.06,0,0,0,8.67,74.93,8.78,6.89,9.18,0.887,0,9.72,13.59,10.14,100.7024,2.5,2.5,2.5,100
"2016-03-29 10:33:00",332501,8.168,234.1425,6.57127,0.9519609,9.55,0,6.553334,233.4897,9.822767,0.9891319,8.78,0,0,0,8.69,75.14,8.77,6.972,9.03,0.678,0,9.78,13.59,10.33,100.7051,2.5,2.5,2.5,100
"2016-03-29 10:34:00",332502,8.833333,230.9087,10.05069,1.066369,11.49,0,7.018,230.4497,7.84087,1.167134,9.6,0,0,0,8.67,75.18,8.77,6.934,9.6,0.847,0,9.85,13.59,10.89,100.7057,2.5,2.5,2.5,100
"2016-03-29 10:35:00",332503,9.302667,236.1365,5.199511,1.278799,11.81,0,7.886666,235.7659,9.426997,1.338276,10.53,0,0,0,8.65,74.67,8.79,6.853,9.84,1.377,0,9.91,13.59,12.58,100.7016,2.5,2.5,2.5,100
"2016-03-29 10:36:00",332504,8.970667,229.8701,5.388477,1.156878,11,0,6.956666,225.1709,10.85738,1.257392,9.56,0,0,0,8.73,74.51,8.85,6.937,10.08,1.003,0,9.95,13.59,12.01,100.706,2.5,2.5,2.5,100
"2016-03-29 10:37:00",332505,10.516,225.6044,4.466192,2.115019,14.12,0,8.748667,225.5344,6.05211,2.400049,12.73,0,0,0,8.8,74.51,8.89,7.024,11.6,1.543,0,10.01,13.59,13.58,100.7019,2.5,2.5,2.5,100
"2016-03-29 10:38:00",332506,11.51333,234.933,2.694633,1.306301,13.13,0,8.983334,236.6727,5.553535,1.760942,11.51,0,0,0,8.67,74.65,8.78,6.781,11.73,0.874,0,10.07,13.59,12.76,100.7083,2.5,2.5,2.5,100
"2016-03-29 10:39:00",332507,9.841334,234.1363,4.467644,1.426286,12.23,0,7.085999,233.882,7.039264,1.645227,10.09,0,0,0,8.62,73.87,8.72,6.732,10.33,1.743,0,10.12,13.59,12.58,100.7115,2.5,2.5,2.5,100
"2016-03-29 10:40:00",332508,10.42533,233.1355,5.198658,1.145483,12.06,0,8.252,231.9769,9.460944,1.642434,10.96,0,0,0,8.64,73.75,8.75,6.767,10.7,1.068,0,10.17,13.59,12.76,100.7119,2.5,2.5,2.5,100
"2016-03-29 10:41:00",332509,9.853999,232.8629,5.630305,1.231172,11.4,0,8.536,234.6653,6.434329,1.214033,11.43,0,0,0,8.61,73.37,8.76,6.658,9.62,1.254,0,10.22,13.59,12.58,100.7114,2.5,2.5,2.5,100
"2016-03-29 10:42:00",332510,10.74533,235.2625,4.52078,2.260991,15.64,0,8.720668,234.1953,6.531379,1.901478,13.45,0,0,0,8.67,73.16,8.78,6.806,11.66,1.469,0,10.26,13.59,14.2,100.7144,2.5,2.5,2.5,100
"2016-03-29 10:43:00",332511,11.02933,242.0099,6.916437,0.9775851,12.63,0,7.877333,240.4756,8.561268,1.276163,10.84,0,0,0,8.65,73.13,8.78,6.691,11.21,1.112,0,10.3,13.59,13.33,100.718,2.5,2.5,2.5,100
"2016-03-29 10:44:00",332512,11.33733,237.5946,7.073963,2.211483,15.96,0,8.384,238.9219,7.554702,1.971405,11.87,0,0,0,8.77,72.52,8.94,6.856,12.37,1.944,0,10.34,13.59,14.89,100.7199,2.5,2.5,2.5,100
"2016-03-29 10:45:00",332513,10.16467,236.7995,3.144561,1.481526,12.36,0,8.583333,235.262,6.625277,0.8549048,10.4,0,0,0,8.85,72.79,8.98,6.915,10.86,1.139,0,10.37,13.59,13.08,100.7246,2.5,2.5,2.5,100
"2016-03-29 10:46:00",332514,10.204,233.9987,4.515973,1.503542,12.27,0,7.81,232.9379,4.971352,0.8505293,9.25,0,0,0,8.86,72.77,8.99,6.923,11.05,1.314,0,10.42,13.59,13.45,100.7267,2.5,2.5,2.5,100
"2016-03-29 10:47:00",332515,9.327333,241.8121,7.704865,1.935581,13.14,0,7.345333,241.1916,7.538516,1.283318,9.77,0,0,0,8.84,72.68,8.94,6.906,10.18,1.8,0,10.46,13.59,13.14,100.7306,2.5,2.5,2.5,100
"2016-03-29 10:48:00",332516,10.674,233.3316,7.225686,0.678732,11.99,0,8.568666,233.8878,7.954139,1.218441,10.12,0,0,0,8.79,72.87,8.88,6.816,11.24,0.569,0,10.51,13.59,12.45,100.7289,2.5,2.5,2.5,100
"2016-03-29 10:49:00",332517,9.276,232.4671,3.221692,0.7890483,10.33,0,7.398,232.6703,4.892348,1.002611,9.08,0,0,0,8.77,72.5,8.88,6.807,9.45,0.984,0,10.55,13.59,10.83,100.7327,2.5,2.5,2.5,100
"2016-03-29 10:50:00",332518,8.673333,239.6491,6.005213,1.165205,10.9,0,6.89,241.8603,9.142404,1.058754,8.94,0,0,0,8.81,72.68,8.95,6.855,9.57,1.233,0,10.59,13.59,11.76,100.7318,2.5,2.5,2.5,100
"2016-03-29 10:51:00",332519,8.914,232.5276,7.505699,0.6689174,9.88,0,6.634,237.3999,6.808472,0.7519203,7.89,0,0,0,8.82,72.48,8.94,6.849,9.86,1.294,0,10.64,13.59,12.51,100.7314,2.5,2.5,2.5,100
"2016-03-29 10:52:00",332520,10.072,227.9323,4.808626,1.466079,13.12,0,8.366,228.6032,6.265625,1.596925,11.69,0,0,0,8.81,72.47,8.92,6.85,10.7,1.499,0,10.68,13.59,13.14,100.732,2.5,2.5,2.5,100
"2016-03-29 10:53:00",332521,9.505332,226.2111,6.791296,1.402597,11.55,0,7.584667,225.0746,8.126077,1.558759,10.87,0,0,0,8.85,72.81,8.95,6.959,8.33,1.176,0,10.71,13.59,10.33,100.7308,2.5,2.5,2.5,100
"2016-03-29 10:54:00",332522,7.724667,236.7981,5.900403,1.106664,9.91,0,6.394667,233.9952,5.747366,1.256996,8.97,0,0,0,8.83,72.94,8.98,6.872,9.13,1.203,0,10.75,13.59,10.89,100.732,2.5,2.5,2.5,100
"2016-03-29 10:55:00",332523,11.24667,230.6051,6.340995,1.504645,14.34,0,8.355333,233.0034,7.075334,1.44794,10.47,0,0,0,8.92,72.37,9.11,6.93,11.1,1.895,0,10.79,13.59,14.51,100.7274,2.5,2.5,2.5,100
"2016-03-29 10:56:00",332524,11.228,231.1977,7.401996,0.9364771,12.66,0,8.918,235.2809,11.19104,1.064019,10.79,0,0,0,9.12,71.74,9.35,7.088,11.68,1.224,0,10.83,13.59,13.01,100.7281,2.5,2.5,2.5,100
"2016-03-29 10:57:00",332525,11.276,228.2001,5.466596,0.8193313,12.67,0,8.596666,228.17,8.150694,0.8268548,10.3,0,0,0,9.22,71.57,9.38,7.155,11.56,0.965,0,10.87,13.59,13.33,100.7301,2.5,2.5,2.5,100
"2016-03-29 10:58:00",332526,9.709334,232.8664,2.629558,1.03077,11.42,0,7.108666,235.1984,4.068902,1.136696,8.83,0,0,0,9.26,71.52,9.41,7.191,9.77,0.956,0,10.92,13.59,11.51,100.7368,2.5,2.5,2.5,100
"2016-03-29 10:59:00",332527,9.771333,232.0648,5.566046,1.19228,12.22,0,7.555334,230.7288,4.848588,1.606578,10.65,0,0,0,9.43,71.63,9.6,7.404,11.23,1.363,0,10.97,13.59,13.7,100.7344,2.5,2.5,2.5,100
"2016-03-29 11:00:00",332528,8.650666,228.3495,5.907351,0.9552553,10.09,0,6.837333,228.2421,9.086205,1.289043,9.62,0,0,0,9.5,71.82,9.67,7.441,8.61,1.194,0,11.02,13.59,10.95,100.7364,2.5,2.5,2.5,100
"2016-03-29 11:01:00",332529,9.134001,235.4656,9.186358,1.134406,11.77,0,7.222,238.7686,10.63043,1.157631,9.13,0,0,0,9.54,71.32,9.72,7.364,9.33,1.197,0,11.08,13.59,11.08,100.7388,2.5,2.5,2.5,100
"2016-03-29 11:02:00",332530,8.967333,229.924,5.137105,0.9305158,10.38,0,7.642667,230.3766,5.935265,1.098396,9.69,0,0,0,9.77,70.99,10.01,7.671,9.83,1.081,0,11.15,13.59,11.14,100.7343,2.5,2.5,2.5,100
"2016-03-29 11:03:00",332531,10.91867,233.3387,6.33007,1.583776,14.08,0,8.581333,231.1856,6.734396,1.5524,10.78,0,0,0,9.72,71.15,9.85,7.483,11.59,1.343,0,11.22,13.59,14.51,100.7346,2.5,2.5,2.5,100
"2016-03-29 11:04:00",332532,10.942,222.0911,7.287854,1.439663,13.6,0,8.534666,223.0723,4.860217,1.811677,12.06,0,0,0,9.71,70.78,9.89,7.482,10.94,1.583,0,11.3,13.59,13.2,100.7348,2.5,2.5,2.5,100
"2016-03-29 11:05:00",332533,11.01467,232.9429,7.043115,0.8504498,12.65,0,8.616667,233.6486,8.721215,1.322688,11.79,0,0,0,9.7,69.66,9.86,7.322,11.34,0.745,0,11.38,13.59,12.95,100.7323,2.5,2.5,2.5,100
"2016-03-29 11:06:00",332534,10.75933,237.5325,4.192245,1.245153,12.8,0,8.742666,237.8606,5.459762,1.359625,11.75,0,0,0,9.67,69.72,9.69,7.313,11.19,0.944,0,11.46,13.59,12.64,100.7349,2.5,2.5,2.5,100
"2016-03-29 11:07:00",332535,9.248667,231.5917,6.114537,1.001118,11.49,0,6.782666,229.5296,7.24139,0.9512412,8.1,0,0,0,9.51,69.54,9.54,7.184,9.64,1.072,0,11.54,13.59,11.33,100.7395,2.5,2.5,2.5,100
"2016-03-29 11:08:00",332536,9.693334,238.8661,5.462035,1.2525,12.19,0,7.396,239.4684,6.252486,1.458331,10,0,0,0,9.41,69.81,9.43,7.12,10.65,0.896,0,11.6,13.59,11.95,100.7398,2.5,2.5,2.5,100
"2016-03-29 11:09:00",332537,9.463332,241.3337,4.987356,0.9762968,11.11,0,7.937999,239.0589,6.871872,1.075287,10.07,0,0,0,9.3,69.43,9.33,6.972,10.45,0.777,0,11.64,13.59,11.58,100.7402,2.5,2.5,2.5,100
"2016-03-29 11:10:00",332538,8.905334,239.6046,6.201667,0.9142855,10.24,0,7.049333,242.4076,9.799433,0.6519352,8.61,0,0,0,9.28,69.21,9.34,6.955,9.16,1.068,0,11.69,13.58,10.7,100.7397,2.5,2.5,2.5,100
"2016-03-29 11:11:00",332539,9.009334,234.6564,6.239843,1.17384,11.52,0,6.932666,236.9297,7.347367,1.106951,8.78,0,0,0,9.43,69.37,9.53,7.211,10.04,1.098,0,11.72,13.59,12.39,100.7379,2.5,2.5,2.5,100
"2016-03-29 11:12:00",332540,8.754001,230.5332,4.301643,0.9930612,10.9,0,7.152,229.8531,6.207347,1.121762,9.35,0,0,0,9.53,70.04,9.63,7.328,9.93,0.642,0,11.76,13.59,11.01,100.7384,2.5,2.5,2.5,100
"2016-03-29 11:13:00",332541,9.682666,236.797,5.954228,1.513964,12.58,0,8.591333,235.2695,4.917436,1.147292,10.54,0,0,0,9.52,69.86,9.6,7.277,10.21,1.962,0,11.8,13.59,12.76,100.7349,2.5,2.5,2.5,100
"2016-03-29 11:14:00",332542,8.838667,236.8586,5.025245,0.8586956,10.41,0,7.032666,234.5352,3.050882,0.9148586,8.37,0,0,0,9.47,70.06,9.57,7.22,9.8,0.592,0,11.83,13.59,10.95,100.7379,2.5,2.5,2.5,100
"2016-03-29 11:15:00",332543,8.750667,226.7567,12.89088,1.604238,10.98,0,7.357334,234.7263,6.294376,0.9458293,8.79,0,0,0,9.62,70.47,9.73,7.503,9.15,0.726,0,11.87,13.59,10.39,100.74,2.5,2.5,2.5,100
"2016-03-29 11:16:00",332544,8.365334,236.7911,5.642073,0.6609475,9.39,0,6.742666,236.9929,7.021273,1.188694,8.78,0,0,0,9.61,70.48,9.73,7.417,9.59,0.809,0,11.9,13.59,11.01,100.7404,2.5,2.5,2.5,100
"2016-03-29 11:17:00",332545,7.244667,222.4744,7.869707,1.99376,12.31,0,5.924667,222.0354,10.06592,1.364497,8.61,0,0,0,9.66,70.76,9.75,7.529,7.154,0.77,0,11.94,13.59,8.2,100.7426,2.5,2.5,2.5,100
"2016-03-29 11:18:00",332546,9.617333,226.8728,5.83875,1.407193,12.7,0,7.583333,226.8647,5.779759,0.952027,9.03,0,0,0,9.46,70.39,9.51,7.154,9.42,1.092,0,11.97,13.59,11.58,100.7453,2.5,2.5,2.5,100
"2016-03-29 11:19:00",332547,9.786667,246.7478,14.31014,1.630949,12.34,0,7.159334,248.693,15.43191,1.575769,10.7,0,0,0,9.28,70.49,9.18,7.117,9.33,0.939,0,11.98,13.59,11.01,100.7563,2.5,2.5,2.5,100
"2016-03-29 11:20:00",332548,10.06933,248.2712,10.63204,0.5537444,11.12,0,7.138667,245.1401,10.61553,1.26658,9.7,0,0,0,9.02,72.85,8.81,7.183,9.53,0.705,0,12,13.59,10.58,100.7614,2.5,2.5,2.5,100
"2016-03-29 11:21:00",332549,9.901333,253.6627,7.831864,1.137042,12.11,0,7.997333,252.1091,9.978538,1.441196,10.44,0,0,0,8.54,74.44,8.29,6.766,10.4,0.905,0,11.98,13.59,11.76,100.7587,2.5,2.5,2.5,100
"2016-03-29 11:22:00",332550,9.203333,249.1413,6.556488,1.308361,11.79,0,7.936667,249.1527,9.125497,1.133406,10.29,0,0,0,8.08,75.01,7.903,6.316,9.61,1.464,0.2,11.96,13.59,12.14,100.7524,2.5,2.5,2.5,100
"2016-03-29 11:23:00",332551,8.144667,251.1277,5.559173,0.9579691,10.27,0,6.559333,251.9205,7.403509,0.6941515,7.6,0,0,0,7.882,74.89,7.774,6.208,8.09,1.041,0,11.92,13.59,10.2,100.7538,2.5,2.5,2.5,100
"2016-03-29 11:24:00",332552,7.530667,251.3874,8.210086,1.148021,9.02,0,6.567333,252.4911,9.7529,1.031358,8.63,0,0,0,7.823,75.38,7.771,6.231,8.39,1.222,0,11.88,13.59,10.39,100.7546,2.5,2.5,2.5,100
"2016-03-29 11:25:00",332553,9.535334,252.6678,4.298628,0.9124024,11.03,0,7.792666,257.3322,6.390156,1.128175,10.03,0,0,0,7.819,75.52,7.856,6.219,9.88,1.154,0,11.83,13.59,11.7,100.7508,2.5,2.5,2.5,100
"2016-03-29 11:26:00",332554,7.411333,250.2016,7.039207,0.7068321,8.54,0,5.653334,248.7397,6.378709,1.117769,7.4,0,0,0,7.83,75.63,7.874,6.286,7.65,0.609,0,11.78,13.59,8.64,100.7531,2.5,2.5,2.5,100
"2016-03-29 11:27:00",332555,8.651334,243.6545,8.644144,1.135399,10.66,0,7.036,245.7996,5.635081,1.2499,9.18,0,0,0,7.83,76.19,7.915,6.35,9.02,1.122,0,11.72,13.59,11.33,100.758,2.5,2.5,2.5,100
"2016-03-29 11:28:00",332556,7.712667,242.9168,7.709256,1.202129,9.79,0,5.996667,244.1865,6.972397,1.324974,8.83,0,0,0,7.858,76.39,7.98,6.367,7.242,0.944,0,11.67,13.59,8.83,100.7612,2.5,2.5,2.5,100
"2016-03-29 11:29:00",332557,7.384666,248.6013,3.136194,0.7483392,8.56,0,5.183333,247.0005,4.395828,0.8348625,7.02,0,0,0,7.895,76.6,8.01,6.441,7.471,0.712,0,11.62,13.59,8.45,100.7598,2.5,2.5,2.5,100
"2016-03-29 11:30:00",332558,6.803334,248.5393,8.670097,0.7119051,8.55,0,5.496,244.7951,7.011372,0.9704143,7.23,0,0,0,7.931,77.05,8.02,6.549,6.7,1.014,0,11.57,13.59,8.64,100.7592,2.5,2.5,2.5,100
"2016-03-29 11:31:00",332559,6.340666,239.7839,7.925072,0.622773,7.69,0,5.097333,237.7306,7.101669,0.847502,6.26,0,0,0,7.96,77.25,8.08,6.559,6.546,0.282,0,11.52,13.59,7.013,100.7571,2.5,2.5,2.5,100
"2016-03-29 11:32:00",332560,5.849334,246.8682,4.286591,0.6390354,7.09,0,4.147333,244.3242,7.460675,0.5072996,5.06,0,0,0,7.983,77.56,8.09,6.65,5.975,0.426,0,11.47,13.59,6.638,100.758,2.5,2.5,2.5,100
"2016-03-29 11:33:00",332561,7.172667,246.6672,4.220685,0.7074881,8.07,0,5.259333,248.5227,9.90752,0.7421991,7.16,0,0,0,8,78.04,8.1,6.718,7.55,0.714,0,11.43,13.59,8.83,100.7587,2.5,2.5,2.5,100
"2016-03-29 11:34:00",332562,6.44,251.1287,7.699831,0.6600909,7.43,0,5.429333,251.6745,7.913926,0.8285044,7.08,0,0,0,8.02,78.22,8.15,6.653,6.871,0.529,0,11.39,13.59,7.638,100.7549,2.5,2.5,2.5,100
"2016-03-29 11:35:00",332563,6.082,243.9244,5.726801,1.14449,8.17,0,5.369333,241.3147,7.262462,1.314628,8.32,0,0,0,8.06,77.97,8.22,6.64,6.192,0.928,0,11.34,13.59,7.888,100.752,2.5,2.5,2.5,100
"2016-03-29 11:36:00",332564,4.689333,252.4011,5.016015,0.5093325,5.74,0,3.738667,250.8627,7.204812,0.4912686,4.76,0,0,0,8.08,77.8,8.24,6.677,5.037,0.494,0,11.3,13.59,5.888,100.7544,2.5,2.5,2.5,100
"2016-03-29 11:37:00",332565,5.092,248.4271,8.538771,0.6861895,6.47,0,3.658,248.94,9.826886,0.5826285,4.99,0,0,0,8.09,77.82,8.24,6.722,5.162,0.536,0,11.26,13.59,6.138,100.7575,2.5,2.5,2.5,100
"2016-03-29 11:38:00",332566,5.196666,240.3932,5.508115,0.7222803,6.33,0,4.080667,238.9225,6.240049,0.6191765,5.52,0,0,0,8.11,77.89,8.26,6.754,5.337,0.517,0,11.22,13.59,6.325,100.7601,2.5,2.5,2.5,100
"2016-03-29 11:39:00",332567,6.735334,253.4826,14.12368,1.366128,9.34,0,4.266,251.7622,15.10542,1.363455,7.18,0,0,0,8.14,78.14,8.3,6.821,6.575,1.213,0,11.18,13.59,9.33,100.7581,2.5,2.5,2.5,100
"2016-03-29 11:40:00",332568,6.860667,254.5492,7.108914,0.4810331,7.61,0,4.822,263.1943,10.2145,0.7530932,6.38,0,0,0,8.2,78.11,8.41,6.815,6.933,0.7,0,11.14,13.59,8.26,100.7651,2.5,2.5,2.5,100
"2016-03-29 11:41:00",332569,5.286,265.2066,8.822232,0.7234344,6.46,0,4.242667,266.2676,3.65972,0.6747194,5.16,0,0,0,8.27,77.64,8.58,6.741,5.362,0.653,0.2,11.11,13.59,6.638,100.7692,2.5,2.5,2.5,100
"2016-03-29 11:42:00",332570,4.526,275.982,10.30935,0.5453781,5.24,0,3.394667,278.2859,9.7059,0.9485069,5.11,0,0,0,8.33,76.81,8.6,6.79,4.296,0.629,0,11.07,13.59,5.138,100.775,2.5,2.5,2.5,100
"2016-03-29 11:43:00",332571,4.655334,276.9904,10.83083,0.8160789,6.07,0,3.821334,275.3487,8.258538,0.5544471,4.64,0,0,0,8.34,77.05,8.44,6.902,5.008,0.932,0,11.04,13.59,6.513,100.7705,2.5,2.5,2.5,100
"2016-03-29 11:44:00",332572,5.737333,278.2662,4.780425,0.6153966,6.84,0,4.416667,270.3526,7.571012,0.7344354,5.66,0,0,0,8.26,77.52,8.26,6.823,5.642,0.624,0,11.01,13.59,6.575,100.7701,2.5,2.5,2.5,100
"2016-03-29 11:45:00",332573,6.188667,271.3363,7.216415,0.5205492,7.28,0,4.578667,271.473,8.984184,0.8498226,6,0,0,0,8.2,77.8,8.18,6.805,5.858,0.595,0,10.98,13.59,6.7,100.7701,2.5,2.5,2.5,100
"2016-03-29 11:46:00",332574,6.430665,276.1959,4.688674,0.846337,7.77,0,4.340666,279.7376,5.306797,0.5778866,5.35,0,0,0,8.16,78.22,8.16,6.816,5.225,0.574,0,10.96,13.59,6.013,100.7722,2.5,2.5,2.5,100
"2016-03-29 11:47:00",332575,6.256,271.6627,3.873756,0.723554,7.56,0,5.119334,278.6592,6.462742,0.5474604,6.12,0,0,0,8.16,78.44,8.25,6.842,6.358,0.528,0,10.94,13.59,7.075,100.7684,2.5,2.5,2.5,100
"2016-03-29 11:48:00",332576,5.931333,272.7997,5.190681,0.6018069,6.66,0,3.938,271.9474,9.528228,0.6243098,5.29,0,0,0,8.31,78.72,8.48,7.129,4.804,0.37,0,10.93,13.59,5.263,100.7661,2.5,2.5,2.5,100
"2016-03-29 11:49:00",332577,6.345333,258.1718,11.62374,1.068986,8.13,0,5.627334,265.1146,15.34933,1.084881,7.99,0,0,0,8.49,80.5,8.71,7.387,6.837,0.74,0,10.93,13.58,7.638,100.767,2.5,2.5,2.5,100
"2016-03-29 11:50:00",332578,6.541334,251.5356,7.612015,1.084318,7.94,0,4.901333,254.9265,13.18265,1.01858,6.62,0,0,0,8.73,79.97,9.03,7.464,6.708,0.76,0,10.94,13.59,8.08,100.7617,2.5,2.5,2.5,100
"2016-03-29 11:51:00",332579,5.809333,262.4093,8.128363,0.531369,6.41,0,4.4,261.0714,10.01606,0.932888,5.75,0,0,0,8.87,78.75,9.29,7.274,6.229,0.556,0,10.97,13.59,7.513,100.7579,2.5,2.5,2.5,100
"2016-03-29 11:52:00",332580,5.659333,262.4682,6.498183,0.7310765,7.2,0,5.104,260.3998,4.812573,0.6397063,6.07,0,0,0,9.15,76.87,9.47,7.456,6.317,0.516,0,11.02,13.59,7.45,100.7559,2.5,2.5,2.5,100
"2016-03-29 11:53:00",332581,6.370667,262.9355,5.308002,0.8802688,7.75,0,4.322667,261.4227,10.62712,0.7341251,5.73,0,0,0,9.25,75.67,9.51,7.499,5.821,0.68,0,11.08,13.59,7.263,100.7528,2.5,2.5,2.5,100
"2016-03-29 11:54:00",332582,6.142,251.8699,6.640104,0.7396413,7.25,0,5.452,247.7986,6.46728,0.6220525,6.25,0,0,0,9.5,75.43,9.85,7.863,6.837,0.636,0,11.16,13.59,7.825,100.7573,2.5,2.5,2.5,100
"2016-03-29 11:55:00",332583,7.504667,233.3267,9.714775,0.7142069,8.82,0,5.658,231.3314,11.81916,0.9674311,7.76,0,0,0,9.7,74.85,10.13,7.854,8.94,0.696,0,11.23,13.59,10.2,100.7499,2.5,2.5,2.5,100
"2016-03-29 11:56:00",332584,7.228,224.4015,8.914021,1.144419,9.5,0,5.924001,220.9533,9.045481,1.209991,8.9,0,0,0,9.93,73.42,10.34,7.869,7.425,0.914,0,11.31,13.59,8.7,100.7512,2.5,2.5,2.5,100
"2016-03-29 11:57:00",332585,10.04267,235.6624,3.991577,1.972553,12.9,0,8.271334,233.8661,4.317737,1.105374,10.29,0,0,0,10.03,70.87,10.38,7.428,10.93,1.14,0,11.39,13.59,12.83,100.7499,2.5,2.5,2.5,100
"2016-03-29 11:58:00",332586,9.575334,248.3983,5.972454,1.12334,11.18,0,7.008667,245.6575,7.033667,1.115843,8.78,0,0,0,10.16,66.18,10.46,7.227,10.05,0.935,0,11.48,13.59,11.51,100.7525,2.5,2.5,2.5,100
"2016-03-29 11:59:00",332587,7.844666,243.8063,7.023232,1.013981,10.18,0,6.246,239.8608,6.953528,1.198476,8.31,0,0,0,10.42,65.38,10.71,7.569,7.779,0.676,0,11.55,13.59,8.7,100.7525,2.5,2.5,2.5,100
"2016-03-29 12:00:00",332588,7.482667,246.9969,7.888255,0.9027548,9.17,0,7.524667,237.465,5.288919,0.9933906,8.8,0,0,0,10.59,64.59,10.88,7.686,8.2,0.994,0,11.64,13.59,10.08,100.7565,2.5,2.5,2.5,100
"2016-03-29 12:01:00",332589,10.78533,233.3328,4.204738,2.845974,15.65,0,8.722,233.6682,4.360213,2.584235,13.54,0,0,0,10.81,64.47,11.05,7.905,10.43,2.734,0,11.74,13.59,14.76,100.7586,2.5,2.5,2.5,100
"2016-03-29 12:02:00",332590,12.27533,233.4676,4.160405,1.728857,14.96,0,9.606668,233.5995,5.350423,1.901647,13.44,0,0,0,10.72,63.18,10.89,7.552,12.97,1.324,0,11.85,13.59,15.76,100.7519,2.5,2.5,2.5,100
"2016-03-29 12:03:00",332591,11.51933,239.1983,5.669898,1.377246,14.12,0,9.714666,236.396,5.170847,1.004496,11.15,0,0,0,10.73,62.76,10.91,7.598,11.12,1.275,0,11.97,13.59,13.89,100.7554,2.5,2.5,2.5,100
"2016-03-29 12:04:00",332592,12.104,242.4005,5.300987,1.502016,14.07,0,9.320666,241.554,8.452618,1.443969,12.26,0,0,0,10.7,62.07,10.85,7.463,12.92,1.177,0,12.08,13.59,15.26,100.7531,2.5,2.5,2.5,100
"2016-03-29 12:05:00",332593,11.90267,242.1965,5.807631,1.532529,14.53,0,9.204,247.1957,7.119906,1.6935,11.9,0,0,0,10.68,61.84,10.82,7.485,12.42,1.434,0,12.18,13.59,15.01,100.758,2.5,2.5,2.5,100
"2016-03-29 12:06:00",332594,10.25067,247.9353,5.381528,1.247063,12.56,0,8.464,247.9329,3.731781,1.149897,10.28,0,0,0,10.69,62.79,10.78,7.623,10.77,1.206,0,12.29,13.59,12.95,100.7656,2.5,2.5,2.5,100
"2016-03-29 12:07:00",332595,10.30266,248.5201,8.960784,1.342642,12.58,0,8.782001,248.1943,10.48007,1.418014,11.08,0,0,0,10.37,61.6,10.36,7.076,10.52,1.218,0,12.37,13.59,11.89,100.7711,2.5,2.5,2.5,100
"2016-03-29 12:08:00",332596,11.13133,243.8699,10.98262,1.605515,14.59,0,8.846666,243.9408,10.83379,1.39814,10.88,0,0,0,10.32,61.41,10.41,7.164,11.36,1.801,0,12.44,13.59,14.33,100.7677,2.5,2.5,2.5,100
"2016-03-29 12:09:00",332597,10.73667,251.463,5.884505,0.8944693,12.86,0,8.334667,253.4709,5.325576,1.143951,10.42,0,0,0,10.45,61.12,10.56,7.235,11.2,0.528,0,12.51,13.59,12.14,100.7707,2.5,2.5,2.5,100
"2016-03-29 12:10:00",332598,9.651334,243.4589,8.955384,0.8042128,10.63,0,7.802,240.5979,6.216022,0.9713578,9.57,0,0,0,10.45,61.95,10.49,7.308,10.18,1.037,0,12.58,13.59,12.08,100.7811,2.5,2.5,2.5,100
"2016-03-29 12:11:00",332599,9.366667,246.7307,5.205773,0.9878371,11.25,0,6.872667,245.0046,7.007604,0.84303,8.42,0,0,0,10.29,61.87,10.31,7.211,10.08,0.952,0,12.64,13.59,11.7,100.7851,2.5,2.5,2.5,100
"2016-03-29 12:12:00",332600,9.048,244.4628,6.650722,0.6798059,10.39,0,7.172667,244.4034,7.225782,1.197004,9.39,0,0,0,10.34,63.27,10.45,7.454,9.66,0.621,0,12.68,13.59,10.95,100.7892,2.5,2.5,2.5,100
"2016-03-29 12:13:00",332601,10.43333,253.276,5.773958,0.9880059,12.2,0,7.821333,252.7254,6.893673,1.29166,11.3,0,0,0,10.26,63.5,10.25,7.229,10.22,0.8,0,12.73,13.59,12.01,100.7838,2.5,2.5,2.5,100
"2016-03-29 12:14:00",332602,8.955333,249.936,4.13716,1.197513,10.81,0,6.957333,250.8556,6.26315,1.193368,8.9,0,0,0,10.01,61.98,9.96,6.841,9.48,0.999,0,12.76,13.59,11.33,100.7908,2.5,2.5,2.5,100
"2016-03-29 12:15:00",332603,8.215334,231.3939,7.918229,0.9689366,10.44,0,6.805334,232.7348,9.751629,1.062506,9.31,0,0,0,9.82,61.89,9.77,6.735,8.28,1.258,0,12.77,13.59,11.14,100.7906,2.5,2.5,2.5,100
"2016-03-29 12:16:00",332604,9.033334,231.0029,6.202765,0.5775195,9.9,0,6.609334,235.2813,9.968186,0.9737656,8.17,0,0,0,9.71,62.4,9.7,6.739,8.8,1.278,0,12.79,13.59,10.95,100.7915,2.5,2.5,2.5,100
"2016-03-29 12:17:00",332605,9.037999,231.3969,6.037618,1.299473,10.78,0,6.868667,233.2627,5.74263,1.30276,8.75,0,0,0,9.6,63.18,9.59,6.736,9.95,1.254,0,12.79,13.59,12.51,100.7942,2.5,2.5,2.5,100
"2016-03-29 12:18:00",332606,10.668,231.597,6.169182,1.558192,13.05,0,8.632667,232.6108,6.522433,1.743019,12.39,0,0,0,9.54,63.71,9.55,6.744,10.2,1.337,0,12.79,13.59,12.45,100.8051,2.5,2.5,2.5,100
"2016-03-29 12:19:00",332607,9.476666,229.5147,10.36222,0.8210373,10.64,0,7.718,225.9364,8.164122,1.190872,10.81,0,0,0,9.44,64.54,9.41,6.703,9.47,1.12,0,12.77,13.59,11.51,100.8102,2.5,2.5,2.5,100
"2016-03-29 12:20:00",332608,12.06133,227.7973,4.244541,0.8382431,13.15,0,9.897333,226.2685,6.792345,1.443253,12.34,0,0,0,9.14,65.34,9.09,6.503,12.66,1.318,0,12.77,13.59,14.95,100.8146,2.5,2.5,2.5,100
"2016-03-29 12:21:00",332609,12.42867,232.8798,6.533118,1.90947,15.42,0,9.222,235.2293,7.398835,2.011345,12.39,0,0,0,8.86,65.62,8.83,6.275,13.04,1.639,0,12.75,13.59,15.45,100.8245,2.5,2.5,2.5,100
"2016-03-29 12:22:00",332610,10.73733,223.6685,7.450705,1.407117,13.34,0,8.37,220.0764,9.259648,0.9563403,10.06,0,0,0,8.72,66.6,8.63,6.299,11.47,1.435,0,12.74,13.59,13.95,100.8241,2.5,2.5,2.5,100
"2016-03-29 12:23:00",332611,11.46,219.4677,4.095842,0.5709408,12.52,0,9.086666,218.5309,6.301571,0.9679853,10.94,0,0,0,8.35,68.94,8.24,6.212,11.29,0.784,0,12.71,13.59,12.95,100.8194,2.5,2.5,2.5,100
"2016-03-29 12:24:00",332612,10.31,229.4676,4.175673,1.106659,13,0,8.171333,229.8607,7.49457,0.9869204,10.06,0,0,0,8.14,70.6,8.12,6.183,10.59,1.079,0,12.67,13.59,12.26,100.8244,2.5,2.5,2.5,100
"2016-03-29 12:25:00",332613,10.19533,231.467,4.786407,1.030947,12.29,0,8.247334,231.7999,6.196955,0.968631,9.69,0,0,0,8.16,71.7,8.17,6.383,9.27,1.32,0,12.63,13.59,11.08,100.8215,2.5,2.5,2.5,100
"2016-03-29 12:26:00",332614,9.128,229.7978,4.517562,0.5285351,10.44,0,7.280667,231.3329,4.597742,0.7807218,8.77,0,0,0,8.42,72.69,8.58,6.881,8.69,0.876,0,12.58,13.59,10.89,100.8266,2.5,2.5,2.5,100
"2016-03-29 12:27:00",332615,8.438,231.0085,12.05069,1.271934,10.84,0,6.298667,226.722,7.715353,0.7913942,8.08,0,0,0,8.77,74.38,8.96,7.347,9.37,1.665,0,12.53,13.59,13.01,100.8246,2.5,2.5,2.5,100
"2016-03-29 12:28:00",332616,7.434,223.4705,7.857664,0.9560183,9.26,0,5.837333,224.2119,9.175973,1.134903,8.32,0,0,0,8.83,75.42,9.06,7.284,6.775,0.832,0,12.51,13.59,8.83,100.8241,2.5,2.5,2.5,100
"2016-03-29 12:29:00",332617,7.952667,229.4633,6.726125,1.147161,10.23,0,6.176667,229.665,8.542093,1.263554,7.93,0,0,0,8.99,75.18,9.24,7.377,8.2,1.072,0,12.49,13.59,10.33,100.822,2.5,2.5,2.5,100
"2016-03-29 12:30:00",332618,7.786667,235.9252,7.219145,1.200643,9.4,0,6.324667,236.5364,6.807062,1.211973,8.22,0,0,0,9.16,75.26,9.38,7.593,9.14,0.744,0,12.51,13.59,10.39,100.825,2.5,2.5,2.5,100
"2016-03-29 12:31:00",332619,9.428667,238.005,6.246294,1.279067,11.42,0,7.667334,238.7381,5.845163,1.274888,9.65,0,0,0,9.13,75.33,9.31,7.346,9.71,1.088,0,12.52,13.59,11.89,100.8221,2.5,2.5,2.5,100
"2016-03-29 12:32:00",332620,8.418667,237.6595,5.064273,0.7706434,10.22,0,6.068,237.4576,6.104249,1.204067,8.8,0,0,0,9.1,74.42,9.26,7.224,9.06,1.281,0,12.56,13.59,11.39,100.8206,2.5,2.5,2.5,100
"2016-03-29 12:33:00",332621,7.467333,223.3262,6.091952,1.199202,10.41,0,6.109333,222.2638,5.98026,1.04768,8.23,0,0,0,9.2,73.9,9.39,7.397,7.912,1.057,0,12.57,13.59,9.76,100.8245,2.5,2.5,2.5,100
"2016-03-29 12:34:00",332622,9.012667,229.3223,6.793102,0.6238531,10.18,0,7.412,226.9291,6.61396,0.5227644,8.61,0,0,0,9.24,73.82,9.38,7.342,8.92,1.065,0,12.6,13.59,10.7,100.8241,2.5,2.5,2.5,100
"2016-03-29 12:35:00",332623,7.73,224.4771,8.505015,0.8658714,8.98,0,6.402667,224.4626,7.480391,0.8491523,7.8,0,0,0,9.29,73.15,9.42,7.334,8.57,1.013,0,12.62,13.59,10.51,100.8275,2.5,2.5,2.5,100
"2016-03-29 12:36:00",332624,9.416,221.3942,6.903338,1.412892,11.6,0,7.368668,220.9368,5.969646,1.479197,9.61,0,0,0,9.29,73.21,9.39,7.325,8.49,0.819,0,12.65,13.59,9.7,100.8216,2.5,2.5,2.5,100
"2016-03-29 12:37:00",332625,7.373333,222.798,7.465536,1.053626,9.65,0,5.622,223.8632,7.69978,1.047201,7.4,0,0,0,9.28,73.41,9.35,7.367,7.758,0.836,0,12.67,13.59,9.14,100.8279,2.5,2.5,2.5,100
"2016-03-29 12:38:00",332626,8.166666,224.2096,6.341867,0.7602866,9.68,0,6.358666,223.2043,5.819146,0.7995987,7.97,0,0,0,9.15,72.77,9.24,7.049,9.15,0.98,0,12.69,13.59,10.7,100.8277,2.5,2.5,2.5,100
"2016-03-29 12:39:00",332627,8.909999,221.267,6.253465,1.243377,10.59,0,7.131333,217.614,7.677354,1.432266,9.72,0,0,0,9.11,71.87,9.19,7.023,8.7,0.597,0,12.7,13.58,9.64,100.826,2.5,2.5,2.5,100
"2016-03-29 12:40:00",332628,10.58333,222.6718,5.065206,0.9468873,12.49,0,8.427999,224.2073,8.012905,1.09603,10.31,0,0,0,9.05,71.32,9.15,6.864,10.96,1.035,0,12.7,13.59,13.33,100.826,2.5,2.5,2.5,100
"2016-03-29 12:41:00",332629,7.58,227.0672,4.40322,1.032621,9.8,0,5.996,225.8662,5.251671,1.313143,7.73,0,0,0,9.05,70.44,9.13,6.806,8.3,0.874,0,12.7,13.59,9.45,100.8321,2.5,2.5,2.5,100
"2016-03-29 12:42:00",332630,7.836,228.6672,4.540607,0.9069127,9.17,0,6.401334,228.729,5.168867,1.066845,8.07,0,0,0,9.07,70.47,9.13,6.949,9.06,0.558,0,12.7,13.59,9.83,100.8345,2.5,2.5,2.5,100
"2016-03-29 12:43:00",332631,7.971334,235.5733,8.80254,0.6490697,9.41,0,6.277334,236.0225,10.88032,0.7547844,7.99,0,0,0,9.05,71.14,9.13,6.937,8.01,0.677,0,12.68,13.59,9.14,100.8356,2.5,2.5,2.5,100
"2016-03-29 12:44:00",332632,7.331333,237.3968,4.867658,0.7718452,8.49,0,6.068667,234.7979,5.203163,0.7647733,7.2,0,0,0,9.08,70.8,9.18,6.992,7.425,1.158,0,12.66,13.59,9.2,100.8387,2.5,2.5,2.5,100
"2016-03-29 12:45:00",332633,7.761334,229.4657,7.970128,1.179202,9.47,0,6.056,228.1379,6.234526,1.024369,7.83,0,0,0,9.09,71.16,9.2,6.99,8.52,0.429,0,12.65,13.59,9.26,100.8361,2.5,2.5,2.5,100
"2016-03-29 12:46:00",332634,7.778666,231.4107,5.525115,0.5592359,8.66,0,5.672,231.2024,6.610732,0.8800924,7.28,0,0,0,9.1,70.23,9.22,6.854,8.29,0.497,0,12.63,13.59,9.76,100.8354,2.5,2.5,2.5,100
"2016-03-29 12:47:00",332635,8.765334,230.944,6.403865,1.140841,10.22,0,6.455333,232.591,8.33071,1.338362,8.96,0,0,0,9.12,69.44,9.24,6.794,9.53,1.257,0,12.61,13.59,11.2,100.8375,2.5,2.5,2.5,100
"2016-03-29 12:48:00",332636,9.044666,238.4795,9.650212,1.177545,11.11,0,6.843333,231.5923,10.41262,0.734499,8.33,0,0,0,9.12,68.86,9.22,6.765,9.07,0.788,0,12.59,13.59,10.89,100.836,2.5,2.5,2.5,100
"2016-03-29 12:49:00",332637,8.190666,238.3337,5.106862,1.077914,10.24,0,6.311333,243.866,4.82712,0.9775812,8.2,0,0,0,9.11,69.24,9.19,6.868,9.02,0.7,0,12.56,13.59,10.45,100.8372,2.5,2.5,2.5,100
"2016-03-29 12:50:00",332638,8.465333,240.7852,6.805885,0.9457052,9.72,0,6.608666,239.4478,6.58998,0.8765148,7.86,0,0,0,9.1,69.8,9.21,6.889,8.58,1.071,0,12.55,13.59,10.39,100.8396,2.5,2.5,2.5,100
"2016-03-29 12:51:00",332639,7.132667,239.737,8.387153,1.098044,9.29,0,5.402,240.0042,6.610941,0.9914313,7.07,0,0,0,9.11,69.09,9.23,6.81,7.871,0.882,0,12.51,13.59,9.26,100.8445,2.5,2.5,2.5,100
"2016-03-29 12:52:00",332640,7.959333,234.7385,6.793335,0.7609246,8.98,0,6.529333,236.5412,7.567253,1.056103,8.71,0,0,0,9.13,68.45,9.27,6.72,8.31,0.804,0,12.49,13.59,9.39,100.8445,2.5,2.5,2.5,100
"2016-03-29 12:53:00",332641,7.49,237.1282,8.059286,0.7891682,9.78,0,6.505333,234.0587,9.299561,1.050479,8.72,0,0,0,9.16,68.07,9.26,6.751,8.56,1.035,0,12.46,13.59,10.51,100.8484,2.5,2.5,2.5,100
"2016-03-29 12:54:00",332642,8.753333,237.6543,7.605993,1.311476,10.79,0,6.447334,236.5402,8.232735,1.163635,8.68,0,0,0,9.16,67.94,9.25,6.754,10.25,0.686,0,12.44,13.59,11.39,100.8486,2.5,2.5,2.5,100
"2016-03-29 12:55:00",332643,9.169999,238.7263,10.24483,1.270422,10.81,0,7.036,236.857,11.56776,1.275501,9.35,0,0,0,9.13,67.84,9.25,6.673,8.95,1.335,0,12.43,13.59,10.76,100.8455,2.5,2.5,2.5,100
"2016-03-29 12:56:00",332644,7.866,241.422,10.22033,1.45251,10.89,0,6.045333,240.2997,9.38693,1.327835,8.55,0,0,0,9.16,67.13,9.25,6.694,8.25,1.077,0,12.4,13.59,10.51,100.8495,2.5,2.5,2.5,100
"2016-03-29 12:57:00",332645,7.842,232.2639,7.202253,2.171289,11.13,0,7.497334,229.5521,7.185612,1.817204,10.68,0,0,0,9.13,67.49,9.24,6.657,8.2,1.538,0,12.38,13.59,10.83,100.8513,2.5,2.5,2.5,100
"2016-03-29 12:58:00",332646,8.666667,235.7138,8.49977,1.053348,10.04,0,6.983333,237.7164,7.64291,1.070705,8.76,0,0,0,9.14,66.3,9.26,6.524,8.47,0.985,0,12.36,13.59,9.83,100.8531,2.5,2.5,2.5,100
"2016-03-29 12:59:00",332647,8.786667,246.9377,5.457398,1.270688,10.68,0,6.556667,246.3186,8.033173,1.221538,8.63,0,0,0,9.16,66.28,9.24,6.606,9.32,0.878,0,12.34,13.59,10.95,100.8523,2.5,2.5,2.5,100
"2016-03-29 13:00:00",332648,7.632666,243.8524,9.791888,0.702571,8.97,0,5.756667,241.7858,11.12743,0.597993,6.84,0,0,0,9.14,66.55,9.21,6.647,7.933,1.105,0,12.32,13.59,10.45,100.8545,2.5,2.5,2.5,100
"2016-03-29 13:01:00",332649,9.08,240.3779,10.5307,1.056901,11.34,0,7.174667,244.5109,12.02748,0.8773434,9.16,0,0,0,9.12,66.86,9.23,6.608,10.17,0.898,0,12.3,13.59,11.95,100.8551,2.5,2.5,2.5,100
"2016-03-29 13:02:00",332650,9.904667,245.7446,5.610652,1.381684,12.32,0,8.209333,250.4787,5.956911,1.358771,11.29,0,0,0,9.14,66.18,9.26,6.537,10.15,1.413,0,12.27,13.59,12.76,100.8551,2.5,2.5,2.5,100
"2016-03-29 13:03:00",332651,8.561335,239.666,7.971524,0.8831448,10.08,0,6.654667,241.0775,7.876213,1.204076,8.72,0,0,0,9.17,65.94,9.23,6.619,9.82,0.941,0,12.25,13.59,12.39,100.8644,2.5,2.5,2.5,100
"2016-03-29 13:04:00",332652,8.400667,238.5276,5.973065,1.245453,10.75,0,6.584,241.5302,5.53146,0.8114743,7.93,0,0,0,9.11,67.19,9.16,6.691,8.72,1.385,0,12.23,13.59,11.58,100.8706,2.5,2.5,2.5,100
"2016-03-29 13:05:00",332653,11.41267,237.7902,6.318424,1.203187,13.83,0,9.301332,241.5021,9.453575,1.454441,12.22,0,0,0,9.07,67.03,9.15,6.563,11.77,1.457,0,12.2,13.59,14.95,100.8735,2.5,2.5,2.5,100
"2016-03-29 13:06:00",332654,10.378,237.6079,6.440681,1.362655,13.88,0,8.619334,239.1307,5.109193,1.882043,12.5,0,0,0,8.99,66.52,9.03,6.474,11.28,1.204,0,12.18,13.59,13.14,100.885,2.5,2.5,2.5,100
"2016-03-29 13:07:00",332655,10.50133,233.7912,6.3716,1.858956,13.66,0,8.898,227.2681,4.552411,1.884315,12.92,0,0,0,8.72,66.4,8.71,6.104,11.11,1.387,0,12.16,13.59,13.76,100.8876,2.5,2.5,2.5,100
"2016-03-29 13:08:00",332656,9.880001,240.3882,8.003032,1.339507,12.3,0,8.211333,239.9788,8.281731,1.055638,10.25,0,0,0,8.46,65.38,8.44,5.82,10.51,1.35,0,12.13,13.59,12.33,100.8904,2.5,2.501,2.5,100
"2016-03-29 13:09:00",332657,10.96667,242.1283,5.496908,1.167383,13.42,0,8.204,246.3321,6.726566,0.9839973,9.76,0,0,0,8.35,65.69,8.33,5.802,11.33,0.978,0,12.1,13.59,12.95,100.8815,2.5,2.5,2.5,100
"2016-03-29 13:10:00",332658,9.977334,237.6684,6.553051,1.005747,11.8,0,7.78,240.4135,6.791369,0.900037,9.16,0,0,0,8.26,65.35,8.27,5.683,10.95,1.042,0,12.07,13.59,12.64,100.8771,2.5,2.5,2.5,100
"2016-03-29 13:11:00",332659,9.793334,232.396,5.399851,1.184746,12.63,0,8.071334,232.1863,6.247053,1.110284,9.87,0,0,0,8.2,66.36,8.22,5.773,10.02,1.561,0,12.03,13.59,12.08,100.881,2.5,2.5,2.5,100
"2016-03-29 13:12:00",332660,9.152665,235.5322,4.701302,0.6022896,10.23,0,6.637333,237.4632,6.31969,0.7932336,8.42,0,0,0,8.2,66.06,8.27,5.772,9.58,1.098,0,11.99,13.59,11.45,100.8817,2.5,2.5,2.5,100
"2016-03-29 13:13:00",332661,8.552667,237.9331,5.104125,1.057976,10.35,0,6.756,237.1918,7.566007,0.9719382,8.68,0,0,0,8.37,66.62,8.56,6.011,8.32,0.782,0,11.95,13.59,9.89,100.8787,2.5,2.5,2.5,100
"2016-03-29 13:14:00",332662,7.892667,247.5318,5.450753,0.7874216,9.11,0,6.378,247.2649,9.726792,1.15664,7.9,0,0,0,8.74,66.25,9.02,6.369,8.74,0.916,0,11.93,13.59,10.51,100.8803,2.5,2.5,2.5,100
"2016-03-29 13:15:00",332663,6.763333,244.4632,5.387455,1.119379,9,0,5.701333,241.5977,6.822691,0.739395,7.18,0,0,0,9.03,66.85,9.32,6.686,7.521,1.128,0,11.92,13.59,9.83,100.8777,2.5,2.5,2.5,100
"2016-03-29 13:16:00",332664,8.445333,245.7278,8.469742,0.9098415,10.18,0,5.984666,253.014,8.809569,1.273137,7.76,0,0,0,9.24,66.53,9.54,6.755,8.9,0.922,0,11.93,13.59,10.7,100.8762,2.5,2.5,2.5,100
"2016-03-29 13:17:00",332665,9.106,248.0075,5.581001,0.8048007,10.43,0,6.756,250.5404,7.084253,0.5902406,7.87,0,0,0,9.32,64.83,9.59,6.542,9.37,0.433,0,11.96,13.59,10.33,100.8791,2.5,2.5,2.5,100
"2016-03-29 13:18:00",332666,10.10133,241.396,4.657116,1.529431,12.8,0,7.906666,243.6042,5.709339,1.288118,10.22,0,0,0,9.36,63.75,9.55,6.437,10.56,1.032,0,11.99,13.59,12.58,100.8832,2.5,2.5,2.5,100
"2016-03-29 13:19:00",332667,7.826,246.0231,7.841782,1.136895,10.72,0,5.974667,243.8169,8.491394,0.7235548,7.3,0,0,0,12.74,57.54,9.37,6.154,8.22,0.871,0,12.03,13.59,10.26,100.8818,2.5,2.5,2.5,100
"2016-03-29 13:20:00",332668,7.736,241.3351,6.319111,1.159441,9.83,0,6.192,239.6649,4.893213,0.745164,7.52,0,0,0,9.18,61.34,9.28,6.107,8.32,1.055,0,12.07,13.59,9.95,100.8843,2.5,2.5,2.5,100
"2016-03-29 13:21:00",332669,7.527333,243.6047,7.008832,0.8545055,9.18,0,6.008667,240.9939,7.443451,0.8975216,7.11,0,0,0,9.2,61.22,9.33,6.218,8.45,0.895,0,12.1,13.59,9.51,100.885,2.5,2.5,2.5,100
"2016-03-29 13:22:00",332670,6.383333,244.0053,8.804737,1.310332,8.71,0,4.927333,237.2012,9.775737,1.045622,7.34,0,0,0,9.33,62.99,9.48,6.588,6.954,1.092,0,12.12,13.59,9.08,100.8827,2.5,2.5,2.5,100
"2016-03-29 13:23:00",332671,6.828,236.2718,4.903253,1.74265,10.09,0,5.793334,234.4021,5.62803,0.9663448,7.25,0,0,0,9.28,63.42,9.41,6.406,8,0.989,0,12.15,13.59,9.26,100.8872,2.5,2.5,2.5,100
"2016-03-29 13:24:00",332672,7.688667,235.9333,2.541879,0.7191927,9.32,0,6.198667,232.6621,4.553856,0.7287877,7.53,0,0,0,9.19,61.36,9.29,6.125,7.45,0.901,0,12.16,13.59,9.08,100.8858,2.5,2.5,2.5,100
"2016-03-29 13:25:00",332673,6.613334,230.6564,5.936262,0.8961597,8.37,0,5.851334,231.4699,7.552221,0.8449762,7.42,0,0,0,9.17,61.74,9.26,6.195,7.517,1.003,0,12.18,13.59,8.95,100.8863,2.5,2.5,2.5,100
"2016-03-29 13:26:00",332674,6.898,229.0144,6.255155,0.6375704,7.86,0,5.218667,227.9356,6.674473,0.7613748,6.39,0,0,0,9.14,62.1,9.25,6.211,6.971,0.938,0,12.19,13.59,8.83,100.8857,2.5,2.5,2.5,100
"2016-03-29 13:27:00",332675,6.874666,235.2685,4.170119,0.7698299,8.48,0,5.808,237.3979,4.158328,0.8763272,7.11,0,0,0,12.67,58.05,9.25,6.261,8.07,0.942,0,12.2,13.59,9.51,100.8836,2.5,2.5,2.5,100
"2016-03-29 13:28:00",332676,6.961333,229.9995,4.304018,0.7847025,8.15,0,5.112667,230.3419,6.717816,0.5452519,5.92,0,0,0,9.2,63.38,9.29,6.475,7.883,0.928,0,12.21,13.59,10.45,100.8855,2.5,2.5,2.5,100
"2016-03-29 13:29:00",332677,7.518,234.7216,6.500919,1.193601,9.32,0,6.316,231.0125,7.111866,1.076022,7.73,0,0,0,9.23,63.69,9.35,6.519,8.05,0.936,0,12.21,13.59,10.14,100.8861,2.5,2.5,2.5,100
"2016-03-29 13:30:00",332678,7.293334,237.9344,4.609699,1.033987,9.22,0,5.167334,239.8674,6.639344,0.9760429,7.05,0,0,0,9.39,64.62,9.52,6.773,7.796,0.891,0,12.21,13.59,9.01,100.8864,2.5,2.5,2.5,100
"2016-03-29 13:31:00",332679,8.253333,245.1916,7.255517,1.820574,11.21,0,5.902667,238.9325,10.64338,1.239513,8.96,0,0,0,9.41,64.85,9.56,6.712,8.52,1.833,0,12.23,13.59,11.33,100.8871,2.5,2.5,2.5,100
"2016-03-29 13:32:00",332680,7.87,237.0665,4.82178,1.046295,9.95,0,6.354001,237.7958,5.657248,1.07526,8.14,0,0,0,9.49,64.86,9.63,6.812,8.8,0.685,0,12.24,13.59,10.33,100.8893,2.5,2.5,2.5,100
"2016-03-29 13:33:00",332681,7.168666,237.1345,4.378875,0.720924,8.17,0,5.307333,236.9901,6.419176,0.7532284,6.79,0,0,0,9.52,64.63,9.66,6.805,8.08,0.604,0,12.26,13.59,9.2,100.8879,2.5,2.5,2.5,100
"2016-03-29 13:34:00",332682,6.928,228.5339,6.445863,0.8556416,8.94,0,5.942667,229.1959,7.660902,0.7913571,7.33,0,0,0,9.68,65.26,9.85,7.102,6.983,0.885,0,12.26,13.59,8.2,100.8898,2.5,2.5,2.5,100
"2016-03-29 13:35:00",332683,7.374,241.7992,9.931471,0.9054928,9.39,0,5.413333,244.3367,8.670087,0.7367467,6.77,0,0,0,9.79,66.13,9.96,7.267,7.862,0.998,0,12.29,13.59,9.51,100.8864,2.5,2.5,2.5,100
"2016-03-29 13:36:00",332684,6.574,233.4517,10.38047,0.9209691,8.16,0,5.05,233.9117,9.156804,0.9970558,7.13,0,0,0,9.93,66.2,10.13,7.394,6.5,0.898,0,12.31,13.59,8.14,100.8865,2.5,2.5,2.5,100
"2016-03-29 13:37:00",332685,7.594,237.7077,12.31177,0.8999244,9.85,0,5.719333,237.3326,7.875003,0.7960022,7.29,0,0,0,9.98,66.47,10.16,7.389,7.821,1.176,0,12.35,13.59,9.26,100.8885,2.5,2.5,2.5,100
"2016-03-29 13:38:00",332686,7.144667,240.6031,6.709305,0.7375533,8.07,0,5.865334,235.1983,4.213372,0.9052135,7.5,0,0,0,9.99,65.59,10.14,7.252,7.946,0.783,0,12.38,13.59,9.51,100.8875,2.5,2.5,2.5,100
"2016-03-29 13:39:00",332687,6.502,232.5971,5.939517,1.645848,9.2,0,5.612,235.1501,9.914213,1.390612,8.25,0,0,0,10.01,65.49,10.16,7.35,7.092,1.639,0,12.43,13.59,10.08,100.8884,2.5,2.5,2.5,100
"2016-03-29 13:40:00",332688,8.624002,234.4645,6.265152,0.727093,9.55,0,6.763333,234.1897,5.532527,0.8377562,8.29,0,0,0,9.97,65.63,10.07,7.252,9.5,0.812,0,12.47,13.59,10.58,100.8884,2.5,2.5,2.5,100
"2016-03-29 13:41:00",332689,8.648,239.4002,2.96147,0.5481873,9.33,0,6.638666,246.2655,4.998233,0.8746113,7.53,0,0,0,9.88,65.06,9.98,7.146,9.13,0.414,0,12.54,13.59,9.83,100.8877,2.5,2.5,2.5,100
"2016-03-29 13:42:00",332690,8.041333,235.7984,7.283259,0.6880878,8.69,0,6.115333,237.4839,7.605498,0.8363482,7.21,0,0,0,9.91,65.39,10.03,7.202,8.06,0.89,0,12.58,13.59,9.76,100.8883,2.5,2.5,2.5,100
"2016-03-29 13:43:00",332691,7.298,228.4617,5.582025,1.18458,9.26,0,6.224,227.8828,10.33627,1.46805,9.24,0,0,0,10.02,65.7,10.16,7.416,7.221,0.966,0,12.62,13.59,9.45,100.8863,2.5,2.5,2.5,100
"2016-03-29 13:44:00",332692,8.138667,240.9356,6.430829,1.01206,9.73,0,6.958666,240.2849,9.038485,1.238687,8.82,0,0,0,9.95,65.48,10.04,7.149,8.47,1.069,0,12.66,13.59,10.2,100.8872,2.5,2.5,2.5,100
"2016-03-29 13:45:00",332693,8.976667,237.8055,5.727213,0.7413472,10.1,0,6.45,238.7984,5.96763,0.8919419,8.11,0,0,0,9.96,64.41,10.08,7.173,9.59,0.89,0,12.69,13.59,11.2,100.8905,2.5,2.5,2.5,100
"2016-03-29 13:46:00",332694,7.429334,230.7431,6.498199,0.9113759,9.2,0,6.147333,228.5372,6.341151,1.44003,10.3,0,0,0,10.04,65.15,10.16,7.34,8.4,1.383,0,12.72,13.59,12.08,100.8917,2.5,2.5,2.5,100
"2016-03-29 13:47:00",332695,9.867333,229.1986,4.002164,1.198062,12.08,0,7.819333,231.2833,6.600993,1.058845,10.14,0,0,0,10.04,64.86,10.16,7.283,10.17,0.897,0,12.75,13.59,11.83,100.8852,2.5,2.5,2.5,100
"2016-03-29 13:48:00",332696,7.814,235.7871,8.459478,0.7285675,8.96,0,6.169334,239.5144,8.65133,0.9033971,8.01,0,0,0,10.19,65.88,10.33,7.61,8.38,0.961,0,12.78,13.59,10.14,100.8899,2.5,2.5,2.5,100
"2016-03-29 13:49:00",332697,8.766666,237.9946,7.254508,1.245732,10.94,0,6.476667,241.4774,10.56549,1.448013,9.14,0,0,0,10.29,65.71,10.49,7.596,10.22,1.176,0,12.81,13.59,12.2,100.89,2.5,2.5,2.5,100
"2016-03-29 13:50:00",332698,8.458,238.268,3.90588,1.164195,10.28,0,6.630666,239.3969,7.659374,1.396464,8.95,0,0,0,10.4,64.47,10.62,7.554,9.13,0.973,0,12.84,13.59,11.01,100.8906,2.5,2.5,2.5,100
"2016-03-29 13:51:00",332699,8.866666,230.6105,5.543166,1.125828,10.96,0,7.207334,230.8473,8.868121,1.246518,9.21,0,0,0,10.56,64.4,10.76,7.694,9.84,0.868,0,12.88,13.59,11.39,100.8861,2.5,2.5,2.5,100
"2016-03-29 13:52:00",332700,8.312,228.4676,6.330288,1.022462,10.17,0,7.036667,226.0595,6.209858,0.874221,8.51,0,0,0,10.56,63.49,10.69,7.569,9.66,0.392,0,12.93,13.59,10.64,100.8866,2.5,2.5,2.5,100
"2016-03-29 13:53:00",332701,8.38,225.5263,5.649717,1.088718,9.99,0,6.412,224.7372,5.96715,1.109169,8.21,0,0,0,10.46,62.25,10.54,7.326,8.7,0.845,0,12.97,13.59,10.33,100.8847,2.5,2.5,2.5,100
"2016-03-29 13:54:00",332702,8.439334,227.7337,3.39452,0.8904791,10.18,0,7.088666,226.9273,6.156178,0.7306059,8.35,0,0,0,10.46,62.24,10.54,7.357,8.38,0.53,0,13.02,13.59,9.33,100.8868,2.5,2.5,2.5,100
"2016-03-29 13:55:00",332703,9.464001,232.0641,4.50617,0.9706616,11.15,0,7.423999,236.46,7.334193,1.152596,9.41,0,0,0,10.43,61.06,10.54,7.207,10.05,0.671,0,13.07,13.58,10.89,100.8847,2.5,2.5,2.5,100
"2016-03-29 13:56:00",332704,9.226,228.3222,5.704711,1.122829,10.85,0,7.491333,228.8634,5.055327,0.982411,9.29,0,0,0,10.45,61.04,10.54,7.242,9.54,1.768,0,13.11,13.59,12.76,100.8868,2.5,2.5,2.5,100
"2016-03-29 13:57:00",332705,9.069999,235.43,9.711765,1.465556,12.01,0,6.645333,236.6694,8.061973,0.9375277,9.2,0,0,0,10.52,61.2,10.66,7.409,9.19,1.332,0,13.15,13.59,10.83,100.8871,2.5,2.5,2.5,100
"2016-03-29 13:58:00",332706,9.944667,239.1318,4.378943,1.262236,11.79,0,7.077333,239.204,10.00997,1.13414,8.59,0,0,0,10.58,61.61,10.7,7.402,10.72,1.024,0,13.2,13.59,12.14,100.8852,2.5,2.5,2.5,100
"2016-03-29 13:59:00",332707,7.552001,229.6641,6.327823,1.116812,10.15,0,5.968667,229.0032,5.829049,0.841458,7.44,0,0,0,10.64,61.2,10.8,7.5,8.05,0.755,0,13.24,13.59,9.2,100.8896,2.5,2.5,2.5,100
"2016-03-29 14:00:00",332708,9.599334,228.2637,5.12957,0.705875,10.79,0,7.725334,228.0111,5.71003,0.7708598,9.08,0,0,0,10.69,62.14,10.79,7.591,10,0.958,0,13.29,13.59,12.26,100.8861,2.5,2.5,2.5,100
"2016-03-29 14:01:00",332709,10.18333,225.7802,7.964019,1.387831,13.08,0,7.467333,224.3331,6.307883,1.475595,11.03,0,0,0,10.47,61.64,10.5,7.245,10.6,0.875,0,13.33,13.59,12.45,100.883,2.5,2.5,2.5,100
"2016-03-29 14:02:00",332710,9.124,231.0664,8.817394,0.8539539,10.83,0,7.726666,232.0447,9.676807,1.119212,9.83,0,0,0,10.29,60.04,10.39,6.975,8.86,0.88,0,13.37,13.59,10.45,100.8885,2.5,2.5,2.5,100
"2016-03-29 14:03:00",332711,8.398,236.6521,7.210938,0.7842805,10.37,0,6.924667,236.1468,9.741951,0.8652927,8.19,0,0,0,10.45,60.01,10.6,7.194,8.35,1.182,0,13.4,13.59,9.7,100.8913,2.5,2.5,2.5,100
"2016-03-29 14:04:00",332712,8.738001,238.599,6.309103,1.693372,11.37,0,7.625334,240.4026,6.696844,0.8894857,9,0,0,0,10.51,60.26,10.6,7.214,9.49,1.01,0,13.43,13.59,11.39,100.8875,2.5,2.5,2.5,100
"2016-03-29 14:05:00",332713,8.828668,235.1319,5.425561,0.9420464,10.55,0,7.098666,233.391,7.268475,1.122021,9.03,0,0,0,10.35,60.21,10.36,7.033,8.98,0.807,0,13.45,13.59,10.14,100.8922,2.5,2.5,2.5,100
"2016-03-29 14:06:00",332714,8.699332,247.9815,7.891425,0.8756062,10.16,0,6.773333,249.2706,4.928944,0.8824562,8.3,0,0,0,10.2,60.23,10.2,6.937,9.36,0.771,0,13.47,13.59,10.76,100.889,2.5,2.5,2.5,100
"2016-03-29 14:07:00",332715,8.338667,238.9326,4.264627,0.8855345,10.44,0,7.309333,244.6879,6.381465,0.8405907,9.19,0,0,0,10.19,60.53,10.31,6.982,8.77,0.744,0,13.48,13.59,9.83,100.889,2.5,2.5,2.5,100
"2016-03-29 14:08:00",332716,9.279332,235.5963,6.125001,1.06536,10.89,0,7.077333,236.6563,7.024683,1.161054,9.48,0,0,0,10.4,59.77,10.62,7.129,9.92,0.98,0,13.49,13.58,11.95,100.888,2.5,2.5,2.5,100
"2016-03-29 14:09:00",332717,8.216001,234.799,3.967202,1.570638,10.74,0,6.461334,232.9316,4.904096,1.145605,9.36,0,0,0,10.71,59.65,10.98,7.418,7.992,1.275,0,13.5,13.58,11.08,100.8845,2.5,2.5,2.5,100
"2016-03-29 14:10:00",332718,7.379334,231.4692,9.610711,0.8117099,8.3,0,6.250666,230.6397,14.15324,1.211255,7.98,0,0,0,10.96,59.64,11.22,7.592,8.07,0.824,0,13.53,13.59,9.45,100.8865,2.5,2.5,2.5,100
"2016-03-29 14:11:00",332719,8.076667,234.1356,6.607502,0.8401403,9.67,0,5.73,234.7363,6.134628,0.9140022,7.27,0,0,0,11.25,59.7,11.51,7.945,9.26,0.752,0,13.58,13.59,10.26,100.8882,2.5,2.5,2.5,100
"2016-03-29 14:12:00",332720,9.242666,236.2621,4.917675,1.385773,11.41,0,6.864667,234.4052,7.330843,1.398303,9.26,0,0,0,11.12,58.75,11.2,7.53,10.68,1.253,0,13.63,13.59,13.33,100.8858,2.5,2.5,2.5,100
"2016-03-29 14:13:00",332721,9.906,237.9344,3.064859,1.11644,11.63,0,8.002666,237.8001,3.708753,1.434984,10.73,0,0,0,11.06,58.26,11.18,7.518,10.67,1.126,0,13.68,13.59,13.7,100.8868,2.5,2.5,2.5,100
"2016-03-29 14:14:00",332722,9.093334,236.999,3.632595,0.7572817,10.26,0,7.746667,234.4645,3.860557,1.062812,9.93,0,0,0,11.1,58.7,11.22,7.62,9.53,0.71,0,13.73,13.59,11.08,100.8872,2.5,2.5,2.5,100
"2016-03-29 14:15:00",332723,8.582667,243.0654,7.341255,1.635805,11.27,0,6.829334,239.9288,4.476741,1.169527,8.68,0,0,0,10.85,57.97,10.82,7.243,8.49,2.155,0,13.78,13.59,11.39,100.8851,2.5,2.5,2.5,100
"2016-03-29 14:16:00",332724,8.675334,239.7962,5.465857,1.621106,11.35,0,6.083333,244.8646,4.813063,0.9886399,7.6,0,0,0,10.8,58.35,10.9,7.379,9.93,1.236,0,13.82,13.59,11.89,100.8839,2.5,2.5,2.5,100
"2016-03-29 14:17:00",332725,9.444,240.4089,8.210717,1.529805,11.86,0,7.384666,240.1817,11.23754,1.192218,9.41,0,0,0,10.93,57.97,11.09,7.389,10.22,1.203,0,13.86,13.59,12.83,100.881,2.5,2.5,2.5,100
"2016-03-29 14:18:00",332726,9.621999,240.0136,8.590557,1.148374,11.34,0,7.198666,242.9274,8.733794,1.441929,10.79,0,0,0,11.05,56.78,11.16,7.338,9.73,0.888,0,13.89,13.59,12.01,100.8821,2.5,2.5,2.5,100
"2016-03-29 14:19:00",332727,10.01933,248.5067,9.685532,1.555375,12.8,0,8.263999,250.805,8.311324,1.639987,12.53,0,0,0,11.02,55.86,11.06,7.219,10.3,1.157,0,13.93,13.59,12.45,100.8789,2.5,2.5,2.5,100
"2016-03-29 14:20:00",332728,8.101334,249.2608,8.519094,0.9783856,9.94,0,6.118667,250.135,8.661144,0.837925,7.88,0,0,0,10.93,56.4,10.94,7.225,8.4,0.955,0,13.97,13.59,9.45,100.8837,2.5,2.5,2.5,100
"2016-03-29 14:21:00",332729,8.573334,243.5298,6.41539,1.49536,11.77,0,6.994667,244.8692,6.779638,1.528847,10.47,0,0,0,10.88,57.14,10.91,7.23,9.37,1.501,0,14,13.59,11.76,100.8863,2.5,2.5,2.5,100
"2016-03-29 14:22:00",332730,8.481334,235.7344,4.565992,1.102469,11.23,0,6.806,238.128,7.912596,1.472267,8.81,0,0,0,10.81,55.9,10.89,7.044,8.88,0.725,0,14.03,13.59,9.95,100.8891,2.5,2.5,2.5,100
"2016-03-29 14:23:00",332731,6.247333,238.6742,6.33933,1.138675,8.27,0,5.537333,236.2923,10.77402,1.244189,7.69,0,0,0,11.05,56.99,11.22,7.521,6.783,0.712,0,14.05,13.58,7.888,100.8884,2.5,2.5,2.5,100
"2016-03-29 14:24:00",332732,7.903333,233.7269,6.584159,1.445179,10.45,0,6.543999,230.9978,4.426211,1.0189,8.4,0,0,0,11.16,58.36,11.24,7.662,7.867,1.294,0,14.08,13.59,11.58,100.893,2.5,2.5,2.5,100
"2016-03-29 14:25:00",332733,11.24667,232.6877,5.696342,0.9337143,13.41,0,9.185333,235.6008,5.89368,1.657026,12.87,0,0,0,10.83,56.11,10.78,7,11.21,1.476,0,14.11,13.59,13.33,100.8892,2.5,2.5,2.5,100
"2016-03-29 14:26:00",332734,10.64867,238.5974,6.403078,1.015223,12.06,0,7.955334,240.5281,8.46952,1.276688,11.2,0,0,0,10.55,55.69,10.55,6.767,11.55,1.23,0,14.13,13.59,13.64,100.8902,2.5,2.5,2.5,100
"2016-03-29 14:27:00",332735,8.492,234.6595,7.885006,1.071511,10.08,0,7.502667,233.2621,6.01265,0.7856247,9.22,0,0,0,10.52,55.86,10.56,6.798,8.68,1.144,0,14.14,13.58,11.14,100.8961,2.5,2.5,2.5,100
"2016-03-29 14:28:00",332736,9.782001,231.8671,3.980124,1.364733,12.28,0,7.573334,232.6006,5.121333,1.038946,10.2,0,0,0,10.47,55.58,10.48,6.76,10.44,1.696,0,14.16,13.59,12.45,100.8958,2.5,2.5,2.5,100
"2016-03-29 14:29:00",332737,9.694,235.1402,5.104395,0.735471,10.88,0,7.563334,237.3322,6.970126,1.182713,9.46,0,0,0,10.53,56.47,10.66,6.95,10.45,1.197,0,14.16,13.58,13.14,100.8943,2.5,2.5,2.5,100
"2016-03-29 14:30:00",332738,10.34667,240.5909,5.322118,0.7881004,11.43,0,8.089334,241.7332,6.814264,1.109778,9.93,0,0,0,10.68,55.98,10.78,6.973,10.41,0.862,0,14.15,13.59,11.89,100.8953,2.5,2.5,2.5,100
"2016-03-29 14:31:00",332739,9.299334,239.1298,5.570204,1.202406,11.25,0,7.933334,239.0551,7.182649,0.7950988,9.99,0,0,0,10.59,55.61,10.61,6.841,9.49,0.878,0,14.16,13.59,11.33,100.897,2.5,2.5,2.5,100
"2016-03-29 14:32:00",332740,9.641333,244.5381,5.767877,0.958164,11.91,0,7.546667,245.7415,8.317964,1.550048,9.58,0,0,0,10.46,55.96,10.46,6.786,10.55,0.771,0,14.16,13.59,11.83,100.8951,2.5,2.5,2.5,100
"2016-03-29 14:33:00",332741,8.662,239.0609,8.124291,1.283772,10.69,0,6.108001,245.3402,10.99733,1.166757,8.4,0,0,0,10.35,56.57,10.33,6.765,9.07,1.001,0,14.14,13.59,10.89,100.8965,2.5,2.5,2.5,100
"2016-03-29 14:34:00",332742,7.888,237.1509,10.79896,0.9873952,9.04,0,5.774001,232.5959,5.13329,1.098798,8.32,0,0,0,10.25,57.44,10.29,6.764,8.12,1.059,0,14.13,13.59,9.95,100.9006,2.5,2.5,2.5,100
"2016-03-29 14:35:00",332743,7.631334,229.9387,6.178836,1.012626,9.76,0,6.456,232.4653,5.907151,1.15654,8.43,0,0,0,10.22,57.52,10.23,6.76,7.412,0.745,0,14.11,13.59,9.26,100.9036,2.5,2.5,2.5,100
"2016-03-29 14:36:00",332744,8.13,226.5942,11.19616,1.075608,9.88,0,6.660666,228.3921,7.991507,0.9968849,8.69,0,0,0,10.15,58.02,10.17,6.74,8.14,1.162,0,14.08,13.59,10.45,100.899,2.5,2.5,2.5,100
"2016-03-29 14:37:00",332745,8.83,237.866,3.720931,0.8646156,10.56,0,6.731333,240.2367,9.112529,1.117472,9.24,0,0,0,10.14,57.38,10.17,6.664,10.12,0.811,0,14.06,13.59,11.39,100.8993,2.5,2.5,2.5,100
"2016-03-29 14:38:00",332746,7.742667,237.0661,6.092178,1.182441,9.74,0,5.430666,234.3906,6.229901,0.9626177,7.07,0,0,0,10.16,58.15,10.19,6.804,8.31,0.98,0,14.04,13.59,10.39,100.9039,2.5,2.5,2.5,100
"2016-03-29 14:39:00",332747,7.920667,233.8477,6.481028,0.9440443,9.91,0,6.632,233.67,4.139627,0.7060803,7.93,0,0,0,10.15,59.36,10.23,6.905,7.846,0.629,0,14.01,13.59,8.89,100.9044,2.5,2.5,2.5,100
"2016-03-29 14:40:00",332748,8.954,240.2621,4.916955,1.235156,11.44,0,6.630667,242.8054,5.668333,1.382353,8.8,0,0,0,10.2,57.88,10.34,6.757,10.1,1.482,0,13.98,13.58,12.7,100.9051,2.5,2.5,2.5,100
"2016-03-29 14:41:00",332749,10.95933,233.0655,4.653886,0.9196919,11.96,0,8.102667,235.6646,5.639627,1.168232,10.51,0,0,0,10.36,58.02,10.55,6.96,11.98,1.032,0,13.97,13.59,13.7,100.9055,2.5,2.5,2.5,100
"2016-03-29 14:42:00",332750,10.33533,233.0789,6.099204,1.560299,13.38,0,8.842,233.4057,6.998376,1.89543,12.18,0,0,0,10.66,57.26,10.9,7.145,11.63,1.443,0,13.95,13.58,14.95,100.9055,2.5,2.5,2.5,100
"2016-03-29 14:43:00",332751,9.774667,238.7979,4.035463,0.8593629,11.15,0,7.459333,239.6682,4.481458,1.195812,9.59,0,0,0,10.97,57.38,11.19,7.395,10.3,0.762,0,13.94,13.59,11.95,100.9061,2.5,2.5,2.5,100
"2016-03-29 14:44:00",332752,9.684,236.6736,6.98666,1.299886,12.13,0,7.241333,240.2872,9.622125,1.811106,10.48,0,0,0,10.97,56.86,11.07,7.288,10.29,1.341,0,13.96,13.59,12.95,100.9069,2.5,2.5,2.5,100
"2016-03-29 14:45:00",332753,8.537334,233.3176,8.065496,1.175202,10.56,0,7.375334,231.8658,3.382363,1.645243,10.7,0,0,0,10.81,55.74,10.93,6.999,8.84,0.915,0,13.97,13.59,10.64,100.9072,2.5,2.5,2.5,100
"2016-03-29 14:46:00",332754,8.835999,238.4628,6.422867,1.277475,10.9,0,6.734,240.7869,7.896406,1.109888,9.04,0,0,0,10.9,55.06,11.05,7.132,10.4,0.953,0,13.97,13.59,12.01,100.9047,2.5,2.5,2.5,100
"2016-03-29 14:47:00",332755,8.843333,236.2093,6.05185,1.51318,11.42,0,7.231333,235.5966,7.461339,1.387318,10.33,0,0,0,11.02,55.92,11.14,7.305,9.57,0.942,0,13.99,13.59,11.14,100.9018,2.5,2.5,2.5,100
"2016-03-29 14:48:00",332756,8.099334,231.2462,8.744534,0.6144315,9.29,0,6.870667,230.3152,7.953713,0.8163207,8.54,0,0,0,10.92,56.45,10.94,7.265,8.54,0.777,0,14,13.58,9.64,100.9032,2.5,2.5,2.5,100
"2016-03-29 14:49:00",332757,8.292001,241.6007,6.117683,1.309271,11.03,0,6.138,238.6042,7.468881,1.151099,8.7,0,0,0,10.75,57.04,10.71,7.171,8.31,1.36,0,14.01,13.59,11.51,100.9062,2.5,2.5,2.5,100
"2016-03-29 14:50:00",332758,7.827333,246.3313,10.85109,0.9458293,9.81,0,6.235333,249.8002,11.69187,0.8054966,7.31,0,0,0,10.54,57.08,10.51,6.946,8.35,0.733,0,14.01,13.58,9.83,100.9063,2.5,2.5,2.5,100
"2016-03-29 14:51:00",332759,7.106666,246.5373,6.797133,0.8394814,8.56,0,4.843333,242.3394,7.476879,0.9175159,7.1,0,0,0,10.41,56.88,10.38,6.836,7.929,0.802,0,14.01,13.58,9.33,100.9095,2.5,2.5,2.5,100
"2016-03-29 14:52:00",332760,7.680666,244.6064,5.45933,0.7691333,9.04,0,5.702,241.5183,6.642766,1.11166,7.62,0,0,0,10.39,58.41,10.42,7.042,7.875,0.864,0,13.99,13.58,8.95,100.9048,2.5,2.5,2.5,100
"2016-03-29 14:53:00",332761,7.284667,243.1866,7.307983,0.9487596,9.03,0,5.296,244.9365,8.037215,0.8710362,6.56,0,0,0,10.58,58.51,10.78,7.251,8.03,0.893,0,13.98,13.59,9.2,100.9026,2.5,2.5,2.5,100
"2016-03-29 14:54:00",332762,6.106001,240.3985,6.49721,0.5086557,7.11,0,4.724667,234.134,6.027496,0.8019715,6.19,0,0,0,10.85,59.36,11.02,7.592,6.521,0.803,0,13.97,13.59,8.08,100.9015,2.5,2.5,2.5,100
"2016-03-29 14:55:00",332763,6.592,244.3142,9.66293,1.052927,8.67,0,5.108,238.1678,6.631002,1.04601,7.11,0,0,0,10.84,59.46,10.92,7.496,6.908,1.037,0,13.97,13.58,9.2,100.904,2.5,2.5,2.5,100
"2016-03-29 14:56:00",332764,8.176667,236.1831,12.44894,2.093723,10.67,0,6.445334,233.7669,14.2142,1.358312,9.14,0,0,0,10.7,58.85,10.75,7.223,8.26,1.307,0,13.97,13.59,10.14,100.9059,2.5,2.5,2.5,100
"2016-03-29 14:57:00",332765,9.436666,235.4681,6.029541,1.669074,12.02,0,7.386,234.3323,6.86686,0.9188238,9.26,0,0,0,10.51,57.28,10.52,6.904,9.9,1.648,0,13.97,13.59,12.26,100.9082,2.5,2.5,2.5,100
"2016-03-29 14:58:00",332766,9.919333,233.4723,6.517554,1.017909,11.43,0,7.772668,231.4702,5.952456,1.232756,10.02,0,0,0,10.34,56.63,10.37,6.701,10.03,0.873,0,13.96,13.59,11.51,100.9076,2.5,2.5,2.5,100
"2016-03-29 14:59:00",332767,7.770667,239.8642,4.977285,0.803969,9.57,0,5.642,235.9947,5.860645,1.046233,7.4,0,0,0,10.26,57.06,10.27,6.728,8.52,0.857,0,13.94,13.58,10.08,100.9128,2.5,2.5,2.5,100
"2016-03-29 15:00:00",332768,8.499999,240.2024,4.561556,0.9966076,10.24,0,6.5,242.8334,8.693618,1.24613,8.84,0,0,0,10.18,57.84,10.2,6.747,8.93,1.49,0,13.91,13.58,11.08,100.9136,2.5,2.5,2.5,100
"2016-03-29 15:01:00",332769,8.724,238.2668,6.420222,1.117585,10.9,0,7.313334,238.2524,5.948411,1.046548,9.24,0,0,0,10.12,57.62,10.19,6.662,9.42,1.329,0,13.88,13.59,11.76,100.9132,2.5,2.5,2.5,100
"2016-03-29 15:02:00",332770,8.745334,235.3099,9.049979,1.165143,10.93,0,6.694666,237.1275,9.05722,1.078109,8.77,0,0,0,10.17,57.52,10.28,6.722,9.64,1.208,0,13.86,13.59,11.26,100.9149,2.5,2.5,2.5,100
"2016-03-29 15:03:00",332771,6.999333,234.2004,7.125021,1.217098,9.17,0,6.077333,231.5243,6.767814,1.022099,7.59,0,0,0,10.42,56.91,10.63,6.89,7.412,0.502,0,13.84,13.58,8.26,100.9112,2.5,2.5,2.5,100
"2016-03-29 15:04:00",332772,7.202667,244.3347,6.5049,0.9323981,9.22,0,5.699999,243.9834,7.334924,1.058004,7.82,0,0,0,10.8,57.42,11.06,7.344,8.51,1.198,0,13.82,13.59,11.01,100.9109,2.5,2.5,2.5,100
"2016-03-29 15:05:00",332773,8.625333,247.7537,8.706031,1.038928,11.23,0,6.662666,241.2129,9.087687,0.9989893,8.44,0,0,0,11.05,57.83,11.26,7.536,9.23,0.71,0,13.82,13.59,10.26,100.9047,2.5,2.5,2.5,100
"2016-03-29 15:06:00",332774,7.438001,234.7273,5.600211,0.7629958,8.67,0,5.811333,237.0771,6.956558,0.993102,7.88,0,0,0,11.04,57.56,11.2,7.478,7.492,0.793,0,13.83,13.59,8.83,100.9088,2.5,2.5,2.5,100
"2016-03-29 15:07:00",332775,9.186666,232.7345,4.022303,1.234194,10.84,0,7.284667,233.4648,6.619083,1.136591,9.12,0,0,0,11.04,56.85,11.16,7.337,9.64,0.806,0,13.85,13.59,11.01,100.9062,2.5,2.5,2.5,100
"2016-03-29 15:08:00",332776,9.247334,235.1902,8.878033,0.7582916,10.09,0,6.999333,234.113,8.705138,0.7907419,8.29,0,0,0,10.97,55.66,11.04,7.19,9.7,0.807,0,13.87,13.59,10.76,100.9041,2.5,2.5,2.5,100
"2016-03-29 15:09:00",332777,8.313334,234.6629,4.13977,1.238099,10.77,0,6.956,236.6079,7.808218,0.8593394,8.97,0,0,0,11.02,56.35,11.12,7.328,8.8,1.564,0,13.89,13.59,11.14,100.9039,2.5,2.5,2.5,100
"2016-03-29 15:10:00",332778,7.386,238.5194,7.98728,0.9668835,8.84,0,6.254,237.6199,8.253239,0.8256779,7.47,0,0,0,11.11,56.82,11.22,7.478,8.17,0.752,0,13.91,13.59,9.76,100.906,2.5,2.5,2.5,100
"2016-03-29 15:11:00",332779,8.451333,247.1382,4.643481,0.6706401,9.53,0,6.245334,247.1934,7.30146,1.183277,8.91,0,0,0,11.11,56.57,11.23,7.439,9.04,0.634,0,13.94,13.59,9.7,100.9022,2.5,2.5,2.5,100
"2016-03-29 15:12:00",332780,9.493333,238.1377,6.969531,1.117919,11.4,0,7.374001,238.8809,7.984718,0.8598513,9.43,0,0,0,11.12,56.78,11.19,7.443,9.93,0.98,0,13.97,13.59,12.01,100.9059,2.5,2.5,2.5,100
"2016-03-29 15:13:00",332781,9.327333,240.3339,7.215783,1.430937,11.27,0,7.928667,240.1917,8.645191,0.9079198,9.51,0,0,0,10.97,55.77,10.96,7.178,9.25,1.223,0,13.99,13.59,10.83,100.9031,2.5,2.5,2.5,100
"2016-03-29 15:14:00",332782,8.834001,245.5513,7.975285,1.00318,10.28,0,6.279334,247.4172,8.872371,1.251929,8.32,0,0,0,10.88,56.93,10.86,7.296,9.82,0.741,0,14.01,13.59,10.89,100.8985,2.5,2.5,2.5,100
"2016-03-29 15:15:00",332783,9.854667,238.3195,7.823761,1.125201,11.84,0,7.350667,242.1062,11.71491,1.164482,10.09,0,0,0,10.71,58.32,10.62,7.236,10.14,1.285,0,14.01,13.59,12.76,100.8999,2.5,2.5,2.5,100
"2016-03-29 15:16:00",332784,8.412667,237.4716,8.548397,1.159117,10.32,0,6.612667,236.4956,10.75443,1.109273,8.51,0,0,0,10.45,58.13,10.37,6.976,9.77,1.192,0,14.01,13.59,11.64,100.9052,2.5,2.5,2.5,100
"2016-03-29 15:17:00",332785,9.587999,233.5256,6.54753,1.227253,11.82,0,8.204,231.7991,5.864396,1.21009,9.7,0,0,0,10.27,58.01,10.28,6.813,9.89,0.957,0,14.01,13.59,11.33,100.9093,2.5,2.5,2.5,100
"2016-03-29 15:18:00",332786,8.45,243.149,7.224274,0.773589,9.22,0,5.509333,241.4702,6.246848,0.9069764,7.7,0,0,0,10.27,57.88,10.26,6.862,9.23,0.719,0,14,13.59,10.08,100.9134,2.5,2.5,2.5,100
"2016-03-29 15:19:00",332787,8.277333,235.7855,6.93455,0.7037657,9.5,0,6.714,234.7255,5.466037,1.147506,8.56,0,0,0,10.29,58.61,10.37,6.945,8.76,0.725,0,13.97,13.59,10.14,100.9175,2.5,2.5,2.5,100
"2016-03-29 15:20:00",332788,8.590667,237.4648,4.572875,1.615267,11.78,0,7.077333,236.4527,6.598132,1.290114,10.17,0,0,0,10.49,58.63,10.67,7.155,9.45,1.676,0,13.96,13.59,12.2,100.9161,2.5,2.5,2.5,100
"2016-03-29 15:21:00",332789,9.528,236.334,3.681027,0.8235874,11.06,0,7.739334,239.2618,7.52758,1.525785,10.11,0,0,0,10.71,57.64,10.89,7.182,9.94,0.618,0,13.95,13.59,11.39,100.9191,2.5,2.5,2.5,100
"2016-03-29 15:22:00",332790,10.41533,235.8516,6.772152,1.272147,12.44,0,8.622665,235.5306,7.762841,1.207468,10.73,0,0,0,10.88,57.12,11.05,7.291,10.95,1.215,0,13.94,13.59,12.89,100.9198,2.5,2.5,2.5,100
"2016-03-29 15:23:00",332791,10.05733,234.6619,4.999355,0.9395279,11.91,0,8.419333,236.6612,7.666234,1.385436,11.57,0,0,0,10.91,56.43,11,7.175,9.4,0.965,0,13.94,13.59,11.08,100.9231,2.5,2.5,2.5,100
"2016-03-29 15:24:00",332792,8.723333,227.1954,5.098067,0.893388,10.18,0,7.835999,224.3995,5.312434,1.096673,9.72,0,0,0,10.91,55.49,10.96,7.095,7.958,0.661,0,13.96,13.58,9.26,100.9203,2.5,2.5,2.5,100
"2016-03-29 15:25:00",332793,7.546,232.4679,7.994637,1.009038,9.56,0,6.461333,228.2507,6.073932,0.8459383,8.18,0,0,0,10.91,55.52,10.98,7.182,8.1,1.207,0,13.97,13.59,10.58,100.9235,2.5,2.5,2.5,100
"2016-03-29 15:26:00",332794,8.316,244.7339,9.51041,1.060741,10.62,0,6.202667,242.784,7.84917,1.28775,8.75,0,0,0,10.99,56.92,11.08,7.397,8.62,1.543,0,13.97,13.59,11.95,100.9257,2.5,2.5,2.5,100
"2016-03-29 15:27:00",332795,8.062667,240.8499,6.869684,1.031572,9.87,0,6.050667,235.6553,6.801772,0.8366478,7.65,0,0,0,11.04,57.08,11.11,7.421,8.66,1.129,0,13.99,13.59,10.51,100.9258,2.5,2.5,2.5,100
"2016-03-29 15:28:00",332796,8.377333,237.4623,9.635883,1.416152,11.77,0,6.432666,230.7968,4.634581,1.712349,10.37,0,0,0,11.01,57.15,11.03,7.425,9.26,1.244,0,14.01,13.59,11.14,100.9255,2.5,2.5,2.5,100
"2016-03-29 15:29:00",332797,9.372667,234.4029,7.576707,1.247149,11.14,0,7.279333,232.8795,8.30504,1.623948,9.76,0,0,0,10.86,57.01,10.85,7.223,9.22,0.503,0,14.03,13.59,9.83,100.9263,2.5,2.5,2.5,100
"2016-03-29 15:30:00",332798,9.357999,237.6597,6.284864,1.40012,12.3,0,7.483333,231.4029,8.2546,1.013802,9.65,0,0,0,10.78,56.83,10.78,7.132,9.63,1.349,0,14.05,13.59,12.58,100.9285,2.5,2.5,2.5,100
"2016-03-29 15:31:00",332799,9.682667,232.5258,6.242469,1.357711,11.9,0,7.336667,230.4033,4.906422,0.787525,9.04,0,0,0,10.73,56.63,10.72,7.089,9.2,1.467,0,14.06,13.58,11.58,100.9289,2.5,2.5,2.5,100
"2016-03-29 15:32:00",332800,10.728,234.9251,6.491552,1.050715,12.92,0,8.807333,234.997,4.588197,1.251188,10.65,0,0,0,10.63,56.24,10.63,6.92,11.38,0.809,0,14.06,13.59,12.76,100.9263,2.5,2.5,2.5,100
"2016-03-29 15:33:00",332801,8.552667,238.535,5.484153,1.147469,10.44,0,6.525334,236.6684,5.434521,0.907288,8.51,0,0,0,10.61,56.44,10.62,6.979,8.97,0.868,0,14.06,13.59,10.89,100.9341,2.5,2.5,2.5,100
"2016-03-29 15:34:00",332802,10.31733,236.9243,6.27227,0.9413712,12.01,0,7.946,238.4495,6.995123,1.103726,9.95,0,0,0,10.55,56.44,10.56,6.894,10.81,0.737,0,14.06,13.59,12.14,100.934,2.5,2.5,2.5,100
"2016-03-29 15:35:00",332803,10.438,235.0655,6.241663,1.157516,13.18,0,7.616,233.7034,6.96078,1.373282,9.37,0,0,0,10.47,55.78,10.46,6.751,10.8,1.037,0,14.06,13.59,13.01,100.9347,2.5,2.5,2.5,100
"2016-03-29 15:36:00",332804,9.631334,231.0679,5.395381,1.115119,12.08,0,6.89,229.8026,4.164745,1.072374,8.68,0,0,0,10.37,54.7,10.37,6.56,10.25,1.111,0,14.06,13.59,12.2,100.9306,2.5,2.5,2.5,100
"2016-03-29 15:37:00",332805,8.424666,230.1967,5.807631,0.8398005,9.89,0,6.063333,231.8011,5.525008,0.8871353,6.99,0,0,0,10.37,55.01,10.36,6.631,9.06,1.104,0,14.06,13.59,10.89,100.9327,2.5,2.5,2.5,100
"2016-03-29 15:38:00",332806,7.858,229.202,4.428897,0.6315189,9.01,0,6.477999,228.736,4.792998,0.8040994,7.61,0,0,0,10.36,55.05,10.36,6.623,8.4,1.088,0,14.05,13.59,10.33,100.9309,2.5,2.5,2.5,100
"2016-03-29 15:39:00",332807,8.853999,243.8007,7.473538,1.450649,11.19,0,7.484,241.265,6.189513,0.9840041,9.42,0,0,0,10.31,54.65,10.31,6.523,9.5,1.562,0,14.04,13.59,12.01,100.9338,2.5,2.5,2.5,100
"2016-03-29 15:40:00",332808,8.733334,245.1964,6.481668,1.536713,11.45,0,6.502,244.0854,9.440908,1.328102,9.51,0,0,0,10.32,54.65,10.35,6.575,9.66,1.165,0,14.03,13.58,11.26,100.9391,2.5,2.5,2.5,100
"2016-03-29 15:41:00",332809,9.441999,240.3332,3.994035,1.311224,12.24,0,6.915334,242,5.886348,1.00559,9.09,0,0,0,10.34,55.16,10.37,6.612,9.76,0.942,0,14.01,13.59,11.64,100.9357,2.5,2.5,2.5,100
"2016-03-29 15:42:00",332810,7.482667,247.3371,7.066571,1.08951,9.42,0,5.712,246.2032,5.631968,1.036843,7.28,0,0,0,10.33,55.57,10.36,6.682,7.95,1,0,14.01,13.59,10.08,100.943,2.5,2.5,2.5,100
"2016-03-29 15:43:00",332811,8.429334,243.7427,5.867506,1.005614,9.69,0,7.168666,248.7466,7.491527,0.9296871,8.5,0,0,0,10.35,56.2,10.39,6.766,8.94,0.845,0,13.99,13.59,10.14,100.9448,2.5,2.5,2.5,100
"2016-03-29 15:44:00",332812,8.847333,256.2271,7.714028,1.044193,10.96,0,6.673333,259.1951,7.957171,1.151733,9.1,0,0,0,10.37,56.2,10.4,6.78,9.24,0.968,0,13.97,13.59,10.76,100.9406,2.5,2.5,2.5,100
"2016-03-29 15:45:00",332813,7.941334,249.2018,7.787818,0.6857489,8.96,0,4.998666,248.5959,8.956866,0.8267919,5.93,0,0,0,10.37,56.78,10.41,6.832,7.854,1.035,0,13.97,13.59,9.33,100.9426,2.5,2.5,2.5,100
"2016-03-29 15:46:00",332814,7.146667,245.011,8.762554,0.8273465,8.82,0,5.298666,243.7324,5.3316,0.7960557,6.54,0,0,0,10.38,56.97,10.44,6.844,7.287,0.875,0,13.96,13.59,9.01,100.9454,2.5,2.5,2.5,100
"2016-03-29 15:47:00",332815,8.018,240.8578,5.11818,0.8766541,9.48,0,6.244,243.1781,9.273272,0.9715128,7.68,0,0,0,10.34,55.94,10.38,6.675,8.37,0.55,0,13.94,13.59,9.58,100.9432,2.5,2.5,2.5,100
"2016-03-29 15:48:00",332816,7.884001,241.9307,4.31111,0.5926077,8.58,0,6.112666,241.2741,6.869684,0.6913028,7.2,0,0,0,10.35,56.07,10.39,6.711,8.07,0.592,0,13.92,13.59,9.14,100.9469,2.5,2.5,2.5,100
"2016-03-29 15:49:00",332817,7.725334,245.7216,7.471694,0.8327534,9.02,0,6.86,243.5404,6.297466,1.266465,8.9,0,0,0,10.33,56.12,10.39,6.701,7.987,1.08,0,13.91,13.59,9.01,100.9479,2.5,2.5,2.5,100
"2016-03-29 15:50:00",332818,7.396,250.362,8.991553,1.348144,9.41,0,5.090667,250.1351,5.4869,0.9865662,6.94,0,0,0,10.35,56.16,10.39,6.758,8.18,1.29,0,13.9,13.59,10.14,100.9436,2.5,2.5,2.5,100
"2016-03-29 15:51:00",332819,7.246,238.7918,10.46576,1.158446,9.04,0,5.610666,239.8923,13.0312,0.9625762,8.02,0,0,0,10.4,57.56,10.44,6.97,7.029,1.226,0,13.87,13.59,8.83,100.94,2.5,2.5,2.5,100
"2016-03-29 15:52:00",332820,5.536667,246.2163,8.488991,1.077155,8.04,0,5.164001,243.502,10.47846,0.7562962,6.98,0,0,0,10.38,58.37,10.42,6.971,5.937,0.628,0,13.87,13.59,7.138,100.9434,2.5,2.5,2.5,100
"2016-03-29 15:53:00",332821,8.441333,241.9995,4.016123,1.058841,9.97,0,6.285333,248.5626,10.35425,1.020633,8.41,0,0,0,10.38,57.47,10.42,6.869,9.18,1.056,0,13.85,13.58,10.89,100.9392,2.5,2.5,2.5,100
"2016-03-29 15:54:00",332822,8.718668,232.6845,7.862994,0.7879244,9.94,0,6.923333,233.5413,9.909876,1.244029,9.23,0,0,0,10.25,57.78,10.23,6.777,8.16,1.093,0,13.83,13.59,9.95,100.9425,2.5,2.5,2.5,100
"2016-03-29 15:55:00",332823,8.270667,229.0027,6.055338,1.082543,9.99,0,6.781333,228.2872,8.987281,0.7932453,7.61,0,0,0,10.21,57.69,10.23,6.745,8.18,1.173,0,13.82,13.59,9.76,100.9388,2.5,2.5,2.5,100
"2016-03-29 15:56:00",332824,9.924,240.7218,6.623664,1.016233,11.94,0,7.653333,242.5964,6.320439,1.019802,9.86,0,0,0,10.13,58.07,10.13,6.701,10.57,0.995,0,13.78,13.59,11.83,100.9397,2.5,2.5,2.5,100
"2016-03-29 15:57:00",332825,8.906,239.444,6.789463,0.6532565,9.9,0,6.630667,241.539,6.942791,1.226211,9.27,0,0,0,10.04,58.11,10.05,6.641,9.14,0.681,0,13.76,13.59,10.33,100.9429,2.5,2.5,2.5,100
"2016-03-29 15:58:00",332826,8.966666,242.3888,7.397041,0.8799444,10.79,0,7.037333,242.3971,7.415225,1.090874,8.84,0,0,0,10.06,58.87,10.13,6.738,9.43,0.846,0,13.73,13.59,10.89,100.9432,2.5,2.5,2.5,100
"2016-03-29 15:59:00",332827,8.215334,246.1397,5.485662,0.7131045,9.42,0,6.738666,246.7292,6.123519,0.9973356,8.76,0,0,0,10.08,58.78,10.13,6.722,8.42,0.997,0,13.7,13.59,9.95,100.9418,2.5,2.5,2.5,100
"2016-03-29 16:00:00",332828,7.618001,250.6738,5.494238,1.026581,9.65,0,5.739334,247.4044,6.018193,0.8429667,7.14,0,0,0,10.06,57.94,10.1,6.62,8.34,0.963,0,13.67,13.59,10.2,100.9452,2.5,2.5,2.5,100
"2016-03-29 16:01:00",332829,9.002667,243.209,5.908219,0.9969653,10.42,0,7.169333,249.3461,6.770123,0.9799148,8.99,0,0,0,10,58.74,10.06,6.659,9.46,0.816,0,13.64,13.59,10.51,100.9466,2.5,2.5,2.5,100
"2016-03-29 16:02:00",332830,9.018666,246.804,5.539735,1.729693,11.66,0,7.331334,243.3995,7.103621,1.232915,9.27,0,0,0,10,58.47,10.09,6.655,10.07,1.782,0,13.6,13.59,13.01,100.9487,2.5,2.5,2.5,100
"2016-03-29 16:03:00",332831,9.907999,247.4705,6.95458,0.7339047,11.48,0,7.9,250.394,7.801644,0.7451532,8.86,0,0,0,10,58.54,10.08,6.662,9.99,0.705,0,13.58,13.59,11.33,100.9466,2.5,2.5,2.5,100
"2016-03-29 16:04:00",332832,7.926,246.6683,7.416868,0.9475991,9.22,0,6.978,244.2624,6.554182,1.38995,9.23,0,0,0,10.01,58.23,10.09,6.641,8.82,1.128,0,13.54,13.59,10.76,100.9502,2.5,2.5,2.5,100
"2016-03-29 16:05:00",332833,7.220666,246.7937,6.674088,0.9078726,9.01,0,6.443334,248.9362,7.448283,0.7549804,7.88,0,0,0,10.02,58.34,10.1,6.681,8.02,0.756,0,13.5,13.59,9.2,100.9483,2.5,2.5,2.5,100
"2016-03-29 16:06:00",332834,8.528,243.6613,6.234605,0.8492444,10.17,0,7.493334,242.3328,4.108935,1.078515,9.49,0,0,0,10,59.22,10.04,6.744,9.11,0.889,0,13.48,13.59,10.26,100.946,2.5,2.5,2.5,100
"2016-03-29 16:07:00",332835,7.405999,241.8006,4.291698,1.039691,9.83,0,5.133334,244.4016,5.732856,1.376641,8.32,0,0,0,9.92,59.25,9.99,6.643,7.6,0.91,0,13.44,13.59,8.7,100.9452,2.5,2.5,2.5,100
"2016-03-29 16:08:00",332836,6.922,241.1283,3.735435,0.5415189,7.54,0,5.470666,241.7998,5.291022,0.890157,7.63,0,0,0,9.9,59,9.95,6.627,7.558,0.5,0,13.41,13.59,8.14,100.9447,2.5,2.5,2.5,100
"2016-03-29 16:09:00",332837,7.314001,245.4034,8.526954,0.8551709,9.19,0,6.216667,246.4803,5.717033,0.8784128,7.77,0,0,0,9.85,59.34,9.9,6.627,7.779,0.582,0,13.37,13.59,8.95,100.9455,2.5,2.5,2.5,100
"2016-03-29 16:10:00",332838,5.687333,249.1995,6.470975,0.7916773,6.89,0,4.498,249.3298,5.871117,0.5049779,5.78,0,0,0,9.83,59.81,9.85,6.675,5.558,0.869,0,13.34,13.59,6.888,100.9477,2.5,2.5,2.5,100
"2016-03-29 16:11:00",332839,4.106667,252.8671,5.288695,0.4957104,5.1,0,2.908,247.2618,6.755122,0.5252453,3.91,0,0,0,9.79,60.98,9.8,6.759,4.504,0.545,0,13.3,13.59,5.45,100.9482,2.5,2.5,2.5,100
"2016-03-29 16:12:00",332840,5.467334,246.5112,8.925524,1.371352,7.76,0,4.204,250.2182,10.25502,0.8281772,5.72,0,0,0,9.78,61.48,9.82,6.807,6,0.858,0,13.26,13.59,7.513,100.9479,2.5,2.5,2.5,100
"2016-03-29 16:13:00",332841,6.174667,247.7524,7.868306,0.9405735,8.09,0,5.414667,246.5946,7.792595,0.8566748,7.15,0,0,0,9.79,61.42,9.85,6.788,6.787,1.136,0,13.22,13.59,8.51,100.9501,2.5,2.5,2.5,100
"2016-03-29 16:14:00",332842,7.322667,245.7343,5.810347,0.8774467,8.54,0,5.952667,248.0588,7.916636,0.8502977,7.13,0,0,0,9.8,60.9,9.94,6.703,7.746,0.694,0,13.19,13.59,8.7,100.9499,2.5,2.5,2.5,100
"2016-03-29 16:15:00",332843,6.902666,243.8565,7.487544,0.5972768,8.06,0,5.307333,247.4726,6.425021,1.01549,7.67,0,0,0,9.86,60.66,9.92,6.762,7.046,0.632,0,13.15,13.59,8.51,100.952,2.5,2.5,2.5,100
"2016-03-29 16:16:00",332844,7.244,239.1525,8.822548,0.7196277,8.63,0,6.162,239.588,6.501163,1.288892,8.07,0,0,0,9.85,60.3,10.01,6.685,7.633,0.44,0,13.12,13.59,8.45,100.9466,2.5,2.5,2.5,100
"2016-03-29 16:17:00",332845,5.776,236.3837,6.216705,0.7419147,6.96,0,4.587333,236.1305,8.817214,0.5036992,5.56,0,0,0,9.98,59.56,10.12,6.763,6.133,0.429,0,13.09,13.59,6.95,100.9446,2.5,2.5,2.5,100
"2016-03-29 16:18:00",332846,7.626666,230.9357,3.818891,0.8319829,9.26,0,5.722,230.3309,6.02928,0.8117406,6.95,0,0,0,10.01,59.65,10.12,6.788,8.19,0.757,0,13.06,13.59,9.33,100.9463,2.5,2.5,2.5,100
"2016-03-29 16:19:00",332847,7.604666,230.6017,6.287504,0.8795291,9.33,0,5.721334,230.134,3.137882,0.870087,7,0,0,0,10.01,59.89,10.12,6.82,7.708,0.543,0,13.03,13.59,8.58,100.9481,2.5,2.5,2.5,100
"2016-03-29 16:20:00",332848,6.827333,233.7385,4.680469,1.333409,9.17,0,5.366667,231.681,6.239117,0.8132295,7.15,0,0,0,10,59.7,10.09,6.79,7.596,0.845,0,13.01,13.59,8.89,100.9517,2.5,2.5,2.5,100
"2016-03-29 16:21:00",332849,5.863333,240.0623,5.854417,0.6588036,7.14,0,3.932,241.8402,8.359531,0.5310643,4.96,0,0,0,9.95,60.71,9.98,6.856,6.608,0.651,0,12.98,13.59,8.08,100.9528,2.5,2.5,2.5,100
"2016-03-29 16:22:00",332850,6.325334,235.9922,5.94058,0.7451609,7.49,0,4.534,234.3923,6.223386,0.7116067,6.34,0,0,0,9.89,60.83,9.95,6.787,6.717,0.487,0,12.95,13.59,7.7,100.952,2.5,2.5,2.5,100
"2016-03-29 16:23:00",332851,6.705333,223.4631,4.922733,0.6570222,7.84,0,5.276,222.326,6.894548,0.7346819,6.29,0,0,0,9.82,61.02,9.87,6.75,5.762,0.766,0,12.93,13.59,6.763,100.9477,2.5,2.5,2.5,100
"2016-03-29 16:24:00",332852,6.442,226.8707,9.833865,0.7258853,7.48,0,4.668666,226.5466,9.426085,0.9983577,6.04,0,0,0,9.8,60.92,9.85,6.74,6.433,0.689,0,12.9,13.59,7.575,100.9468,2.5,2.5,2.5,100
"2016-03-29 16:25:00",332853,6.838,224.142,6.276722,1.155838,8.76,0,5.528,222.0744,7.337367,0.8299493,6.95,0,0,0,9.78,61.57,9.83,6.781,7.587,0.503,0,12.87,13.59,8.64,100.9468,2.5,2.5,2.5,100
"2016-03-29 16:26:00",332854,6.711334,229.2298,7.273406,1.194906,9.29,0,4.966,226.4337,10.13039,1.011506,6.96,0,0,0,9.79,61.07,9.87,6.713,7.829,0.938,0,12.84,13.59,9.7,100.945,2.5,2.5,2.5,100
"2016-03-29 16:27:00",332855,6.317334,229.6683,6.254255,0.6386492,7.38,0,4.755333,230.7991,3.349906,0.7279914,5.85,0,0,0,9.84,61.09,9.88,6.774,7.737,0.849,0,12.81,13.59,9.08,100.9433,2.5,2.5,2.5,100
"2016-03-29 16:28:00",332856,6.474,227.2672,4.682106,0.9953077,8.72,0,5.032667,226.0982,7.362494,0.6080731,6.02,0,0,0,9.86,61.81,9.89,6.876,7.133,0.704,0,12.78,13.59,8.01,100.9435,2.5,2.5,2.5,100
"2016-03-29 16:29:00",332857,6.332,227.3358,3.397813,0.6090888,7.68,0,5.14,226.8751,6.389105,0.7931035,6.89,0,0,0,9.77,62.12,9.78,6.813,6.296,1.281,0,12.75,13.59,8.76,100.9447,2.5,2.5,2.5,100
"2016-03-29 16:30:00",332858,7.208666,237.0683,4.040035,1.195167,8.83,0,5.098667,235.3961,7.234438,1.291561,7.22,0,0,0,9.67,62.15,9.72,6.71,7.787,0.72,0,12.73,13.59,9.01,100.9424,2.5,2.5,2.5,100
"2016-03-29 16:31:00",332859,7.426666,227.4034,4.467644,1.119177,8.78,0,6.163333,229.0271,8.135733,1.114341,8.28,0,0,0,9.58,62.54,9.57,6.679,7.621,0.695,0,12.7,13.59,8.95,100.9424,2.5,2.5,2.5,100
"2016-03-29 16:32:00",332860,7.782,229.8667,5.185388,0.8703654,9.1,0,5.765333,228.7289,4.535821,0.797988,7.19,0,0,0,9.49,62.26,9.52,6.572,7.871,0.894,0,12.66,13.59,9.08,100.9422,2.5,2.5,2.5,100
"2016-03-29 16:33:00",332861,8.186001,232.466,4.798349,0.9636028,9.83,0,6.397333,233.2621,5.024031,0.8017436,7.6,0,0,0,9.44,62.24,9.49,6.518,8,1.257,0,12.63,13.59,10.2,100.9427,2.5,2.5,2.5,100
"2016-03-29 16:34:00",332862,8.136001,235.3943,4.685486,0.6047236,9.34,0,6.214,234.1854,6.474852,0.9910385,7.74,0,0,0,9.44,61.94,9.53,6.492,8.38,0.349,0,12.59,13.59,9.14,100.9452,2.5,2.5,2.5,100
"2016-03-29 16:35:00",332863,6.636667,237.1399,5.664977,0.9579815,8.02,0,5.048,237.9277,5.479032,0.5388407,6.07,0,0,0,9.42,62.2,9.46,6.522,7.429,0.747,0,12.55,13.59,8.39,100.9466,2.5,2.5,2.5,100
"2016-03-29 16:36:00",332864,5.66,230.0683,4.566401,0.9376282,6.93,0,4.504667,227.6214,7.371558,0.6545417,5.69,0,0,0,9.4,62.77,9.45,6.566,6.279,0.605,0,12.49,13.59,7.513,100.9506,2.5,2.5,2.5,100
"2016-03-29 16:37:00",332865,6.609333,225.8699,6.359701,0.931969,8.17,0,5.682668,225.5405,6.786053,0.8224149,7.36,0,0,0,9.4,63.06,9.48,6.613,7.621,0.766,0,12.45,13.59,9.2,100.9487,2.5,2.5,2.5,100
"2016-03-29 16:38:00",332866,6.569334,226.7304,5.707319,0.9487919,8.38,0,5.155333,224.4685,5.849547,0.9889649,7.38,0,0,0,9.45,62.61,9.56,6.594,6.542,0.953,0,12.42,13.59,8.33,100.9461,2.5,2.5,2.5,100
"2016-03-29 16:39:00",332867,5.332666,228.4016,4.497591,0.3996743,5.87,0,3.994,226.0661,4.552368,0.4479256,4.82,0,0,0,9.49,62.49,9.55,6.625,5.296,0.69,0,12.38,13.59,6.325,100.947,2.5,2.5,2.5,100
"2016-03-29 16:40:00",332868,6.514666,232.2021,4.399247,0.6984923,7.95,0,4.857333,234.3976,4.045062,0.955088,7.27,0,0,0,9.44,63.34,9.46,6.679,7.192,0.673,0,12.35,13.59,8.76,100.9453,2.5,2.5,2.5,100
"2016-03-29 16:41:00",332869,6.640666,231.4021,4.542295,0.749217,7.7,0,4.990666,234.9257,4.913493,0.5414851,6.18,0,0,0,9.4,63.6,9.45,6.648,7.037,0.649,0,12.31,13.59,8.64,100.9449,2.5,2.5,2.5,100
"2016-03-29 16:42:00",332870,6.727333,230.5328,4.867497,0.5480567,7.9,0,4.974666,229.8632,6.286937,0.5924173,5.98,0,0,0,9.42,63.82,9.5,6.692,6.758,0.619,0,12.27,13.59,7.825,100.9458,2.5,2.5,2.5,100
"2016-03-29 16:43:00",332871,6.742,234.4664,3.912183,0.4186837,7.32,0,5.226666,238.4034,7.835982,0.4115769,6.21,0,0,0,9.53,63.38,9.63,6.724,6.687,0.322,0,12.25,13.59,7.2,100.9446,2.5,2.5,2.5,100
"2016-03-29 16:44:00",332872,5.304,232.6005,3.683479,0.4280467,6.06,0,4.216001,233.4561,6.706033,0.5788471,5.2,0,0,0,9.62,63.35,9.7,6.832,5.833,0.503,0,12.21,13.59,6.638,100.9481,2.5,2.5,2.5,100
"2016-03-29 16:45:00",332873,5.759333,228.0659,3.213342,0.3488355,6.29,0,4.219999,228.935,5.755011,0.7638323,5.56,0,0,0,9.63,64.03,9.65,6.9,6.567,0.369,0,12.18,13.59,7.013,100.9472,2.5,2.5,2.5,100
"2016-03-29 16:46:00",332874,5.357333,224.3328,4.345271,0.5740554,6.11,0,4.477334,224.4618,7.805269,0.4821821,5.18,0,0,0,9.57,64.24,9.59,6.852,5.033,0.338,0,12.16,13.59,5.825,100.9467,2.5,2.5,2.5,100
"2016-03-29 16:47:00",332875,5.26,225.9349,5.445312,0.4869359,6.28,0,4.089333,223.4145,6.347112,0.9368918,6.15,0,0,0,9.53,64.55,9.52,6.83,5.671,0.479,0,12.13,13.59,6.45,100.9427,2.5,2.5,2.5,100
"2016-03-29 16:48:00",332876,5.255333,229.1707,8.907161,0.7898089,6.65,0,3.644667,226.135,5.212613,0.5786061,4.93,0,0,0,9.42,65.32,9.36,6.816,5.929,0.698,0,12.11,13.59,6.825,100.944,2.5,2.5,2.5,100
"2016-03-29 16:49:00",332877,5.480666,226.3354,5.171285,0.714735,6.95,0,3.837334,222.6011,6.006823,0.7531397,5.48,0,0,0,9.3,65.77,9.28,6.753,6.304,0.535,0,12.08,13.59,7.638,100.9467,2.5,2.5,2.5,100
"2016-03-29 16:50:00",332878,5.569334,230.5978,4.207073,0.5021881,6.26,0,4.622666,230.3907,7.96377,0.6088511,6.07,0,0,0,9.22,66.07,9.2,6.721,6.242,0.806,0,12.05,13.59,7.7,100.9501,2.5,2.5,2.5,100
"2016-03-29 16:51:00",332879,4.932,224.9341,5.168505,0.4290019,5.93,0,3.81,222.5997,4.715334,0.5114815,4.62,0,0,0,9.13,66.62,9.13,6.7,5.025,0.375,0,12.01,13.59,5.95,100.9523,2.5,2.5,2.5,100
"2016-03-29 16:52:00",332880,3.932,228.2852,7.120949,0.6749736,5.29,0,2.680667,226.6725,6.725581,0.4949002,3.69,0,0,0,9.13,66.36,9.17,6.66,5.071,0.443,0,11.98,13.59,5.763,100.9523,2.5,2.5,2.5,100
"2016-03-29 16:53:00",332881,4.516667,227.9274,7.210636,0.5671997,5.57,0,3.764,227.4662,4.702055,0.726157,4.84,0,0,0,9.16,65.97,9.25,6.641,4.95,0.751,0,11.95,13.59,6.388,100.9508,2.5,2.5,2.5,100
"2016-03-29 16:54:00",332882,4.63,229.203,3.653683,0.6923774,5.83,0,2.939333,228.9334,4.681266,0.4227603,3.85,0,0,0,9.2,65.6,9.29,6.646,5.483,0.565,0,11.91,13.59,6.263,100.9519,2.5,2.5,2.5,100
"2016-03-29 16:55:00",332883,4.246667,229.2692,6.101144,0.494202,5.43,0,3.411333,230.8518,5.585166,0.3421475,4.23,0,0,0,9.19,65.8,9.26,6.65,4.942,0.309,0,11.88,13.58,5.45,100.9531,2.5,2.5,2.5,100
"2016-03-29 16:56:00",332884,4.559333,233.263,4.6657,0.476997,5.41,0,3.326667,234.9308,4.169507,0.307347,3.96,0,0,0,9.16,66.16,9.17,6.66,5.125,0.461,0,11.84,13.59,5.763,100.9536,2.5,2.5,2.5,100
"2016-03-29 16:57:00",332885,4.708,231.0662,3.905754,0.5604783,5.73,0,3.822,232.9053,7.219035,0.5250041,4.75,0,0,0,9.11,66.57,9.18,6.659,4.925,0.404,0,11.8,13.59,5.825,100.9522,2.5,2.5,2.5,100
"2016-03-29 16:58:00",332886,4.367333,225.0008,5.238327,0.5581931,5.38,0,3.222,226.868,4.208241,0.4499363,4.14,0,0,0,9.12,66.68,9.2,6.697,4.846,0.455,0,11.77,13.59,5.825,100.9551,2.5,2.5,2.5,100
"2016-03-29 16:59:00",332887,4.862667,227.6731,5.697588,0.5560272,6.23,0,3.480667,229.0093,8.789475,0.4402797,4.16,0,0,0,9.17,66.63,9.29,6.696,5.458,0.501,0,11.74,13.59,6.325,100.9552,2.5,2.5,2.5,100
"2016-03-29 17:00:00",332888,5.557333,229.4013,3.260659,0.4609333,6.31,0,4.305334,227.6645,7.583928,0.8296335,5.58,0,0,0,9.18,66.86,9.25,6.745,5.65,0.526,0,11.7,13.59,6.575,100.9537,2.5,2.5,2.5,100
"2016-03-29 17:01:00",332889,4.858,227.5994,3.573724,0.6427254,5.97,0,3.433334,228.4544,7.277517,0.7279347,4.77,0,0,0,9.2,66.75,9.34,6.724,5.296,0.585,0,11.67,13.59,6.575,100.9554,2.5,2.5,2.5,100
"2016-03-29 17:02:00",332890,5.251333,231.8019,4.052411,0.4423704,5.81,0,3.994667,230.4574,7.203601,0.8048344,5.23,0,0,0,9.28,66.19,9.37,6.759,5.283,0.895,0,11.64,13.59,6.263,100.9568,2.5,2.5,2.5,100
"2016-03-29 17:03:00",332891,4.368,225.3862,6.743961,0.3923468,5.32,0,3.513333,225.9997,4.455794,0.62997,5.21,0,0,0,9.25,66.68,9.32,6.79,4.442,0.739,0,11.61,13.59,5.95,100.9577,2.5,2.5,2.5,100
"2016-03-29 17:04:00",332892,5.504667,226.861,5.757853,0.756843,6.89,0,4.071333,223.8631,5.400636,0.5744663,5.35,0,0,0,9.24,66.75,9.31,6.775,4.354,0.361,0,11.58,13.59,4.825,100.9568,2.5,2.5,2.5,100
"2016-03-29 17:05:00",332893,5.015333,231.4695,4.483125,0.7403411,6.07,0,4.028,234.8936,8.811424,0.7646978,5.32,0,0,0,9.26,66.52,9.37,6.755,5.358,0.499,0,11.56,13.59,6.388,100.9547,2.5,2.5,2.5,100
"2016-03-29 17:06:00",332894,4.960666,226.0687,4.958592,0.375046,5.65,0,3.644,222.7964,8.570089,0.7060954,4.69,0,0,0,9.33,66.07,9.44,6.795,5.367,0.411,0,11.53,13.59,6.075,100.9551,2.5,2.5,2.5,100
"2016-03-29 17:07:00",332895,4.395333,224.8028,6.152971,0.5793429,5.52,0,3.755334,223.2702,4.982975,0.636269,4.91,0,0,0,9.38,65.85,9.48,6.823,4.692,0.376,0,11.51,13.59,5.45,100.953,2.5,2.5,2.5,100
"2016-03-29 17:08:00",332896,3.811333,227.2705,5.957738,0.3623049,4.2,0,3.101334,227.5339,4.439799,0.5352491,3.74,0,0,0,9.37,66.35,9.44,6.872,4.292,0.673,0,11.49,13.59,5.825,100.9563,2.5,2.5,2.5,100
"2016-03-29 17:09:00",332897,5.169333,228.4014,4.468084,0.782095,5.83,0,4.173334,231.2572,5.785641,0.6689461,5.25,0,0,0,9.35,66.46,9.41,6.879,4.896,0.816,0,11.47,13.59,6.325,100.9552,2.5,2.5,2.5,100
"2016-03-29 17:10:00",332898,4.559333,227.662,5.649437,0.4001911,5.46,0,3.322,225.0615,6.334328,0.4971143,4.55,0,0,0,9.32,67.3,9.34,6.957,4.717,0.534,0,11.45,13.59,5.888,100.9529,2.5,2.5,2.5,100
"2016-03-29 17:11:00",332899,4.545333,230.8101,6.130541,0.557445,5.52,0,3.728667,229.2066,5.690267,0.6323382,4.89,0,0,0,9.32,67.52,9.38,6.926,4.683,0.301,0,11.43,13.59,5.325,100.9571,2.5,2.5,2.5,100
"2016-03-29 17:12:00",332900,4.516,233.5971,4.657476,0.388,5.17,0,3.173333,235.5336,4.572832,0.509492,4.26,0,0,0,9.36,67,9.41,6.906,5.042,0.296,0,11.41,13.59,5.575,100.957,2.5,2.5,2.5,100
"2016-03-29 17:13:00",332901,4.342667,232.8705,4.14271,0.3564541,4.99,0,2.982,232.7346,5.553074,0.4595099,3.76,0,0,0,9.33,67.5,9.35,6.938,5.125,0.613,0,11.39,13.59,6.075,100.9592,2.5,2.5,2.5,100
"2016-03-29 17:14:00",332902,3.596667,227.9334,3.872235,0.3868793,4.42,0,2.407333,226.6678,4.330232,0.2992761,2.94,0,0,0,9.31,67.75,9.33,6.949,4.387,0.416,0,11.38,13.59,4.95,100.9596,2.5,2.5,2.5,100
"2016-03-29 17:15:00",332903,4.008667,227.4571,5.744518,0.5824073,5.13,0,3.153333,229.2016,4.761587,0.6375753,4.49,0,0,0,9.31,67.88,9.35,6.945,4.104,0.421,0,11.35,13.59,4.763,100.9592,2.5,2.5,2.5,100
"2016-03-29 17:16:00",332904,5.03,225.5357,4.332909,0.4800417,6.09,0,3.636667,226.6027,4.894941,0.625776,5.06,0,0,0,9.39,67.04,9.51,6.898,4.246,0.591,0,11.33,13.59,5.263,100.9606,2.5,2.5,2.5,100
"2016-03-29 17:17:00",332905,3.992,230.4661,4.586483,0.5541626,4.79,0,3.156,229.0661,3.784763,0.4377184,3.76,0,0,0,9.48,66.38,9.57,6.921,5,0.52,0,11.33,13.59,6.075,100.9633,2.5,2.5,2.5,100
"2016-03-29 17:18:00",332906,4.555333,222.9331,5.117064,0.5182775,5.27,0,3.504667,220.7314,4.724125,0.3669672,4.15,0,0,0,9.52,66.81,9.54,7.041,4.229,0.578,0,11.31,13.59,5.138,100.9643,2.5,2.5,2.5,100
"2016-03-29 17:19:00",332907,4.077333,234.3926,6.411971,0.4576092,4.87,0,3.096,232.741,10.89351,0.4214072,3.65,0,0,0,9.52,67.05,9.51,7.035,4.371,0.457,0,11.29,13.58,5.2,100.9662,2.5,2.5,2.5,100
"2016-03-29 17:20:00",332908,3.414666,230.1839,5.903911,0.3225495,4.12,0,2.417333,225.9313,5.777542,0.5108877,3.44,0,0,0,9.5,67.25,9.47,7.037,3.883,0.396,0,11.29,13.59,4.638,100.9631,2.5,2.5,2.5,100
"2016-03-29 17:21:00",332909,3.981333,228.4025,5.56824,0.4748174,4.9,0,3.422667,227.6667,4.866182,0.4371036,4.34,0,0,0,9.46,67.57,9.4,7.021,3.871,0.343,0,11.27,13.59,4.325,100.9588,2.5,2.5,2.5,100
"2016-03-29 17:22:00",332910,4.036667,230.3372,5.518979,0.4786323,4.74,0,3.315333,230.2073,5.805356,0.7217005,4.14,0,0,0,9.42,67.01,9.37,6.894,4.333,0.282,0,11.26,13.59,4.7,100.9571,2.5,2.5,2.5,100
"2016-03-29 17:23:00",332911,3.858667,227.5987,3.912083,0.4367435,4.32,0,3.01,228.0052,4.923313,0.4502296,3.7,0,0,0,9.33,67.46,9.26,6.883,3.879,0.221,0,11.24,13.59,4.2,100.9591,2.5,2.5,2.5,100
"2016-03-29 17:24:00",332912,3.218667,229.2055,4.130627,0.3495686,3.8,0,2.59,226.2032,5.087324,0.5486104,3.57,0,0,0,9.25,67.42,9.21,6.814,3.492,0.344,0,11.24,13.59,4.2,100.9595,2.5,2.5,2.5,100
"2016-03-29 17:25:00",332913,3.112667,229.9344,3.212762,0.2147391,3.53,0,2.126667,228.5322,5.794154,0.2366056,2.62,0,0,0,9.19,67.68,9.14,6.811,3.388,0.361,0,11.21,13.59,3.95,100.9594,2.5,2.5,2.5,100
"2016-03-29 17:26:00",332914,2.836667,220.2661,3.434106,0.2912197,3.5,0,2.044,219.1398,5.675752,0.1779812,2.33,0,0,0,9.12,68.4,9.03,6.828,3.129,0.244,0,11.2,13.59,3.513,100.9598,2.5,2.5,2.5,100
"2016-03-29 17:27:00",332915,2.985333,219.7332,2.669424,0.2427308,3.47,0,2.148667,219.8005,3.848946,0.1958866,2.56,0,0,0,9.04,68.86,8.93,6.792,3.217,0.279,0,11.17,13.59,4.012,100.9592,2.5,2.5,2.5,100
"2016-03-29 17:28:00",332916,2.994,222.2655,4.040522,0.2136602,3.41,0,1.892667,218.1975,4.290896,0.196722,2.24,0,0,0,8.96,69.14,8.86,6.736,3.133,0.322,0,11.15,13.59,3.825,100.9602,2.5,2.5,2.5,100
"2016-03-29 17:29:00",332917,3.305333,221.0313,6.980879,0.3567981,3.76,0,2.326,220.8017,5.061222,0.3045171,2.88,0,0,0,8.88,69.21,8.8,6.658,3.579,0.419,0,11.12,13.59,4.2,100.9606,2.5,2.5,2.5,100
"2016-03-29 17:30:00",332918,3.128667,224.4651,5.275276,0.2599196,3.51,0,2.122667,215.8636,5.029962,0.23348,2.63,0,0,0,8.82,69.18,8.76,6.602,3.454,0.3,0,11.1,13.59,4.012,100.9602,2.5,2.5,2.5,100
"2016-03-29 17:31:00",332919,3.176,217.3344,3.494811,0.2605839,3.66,0,2.096667,216.2738,8.914859,0.3285862,2.61,0,0,0,8.79,69.37,8.76,6.588,3.075,0.192,0,11.07,13.59,3.45,100.959,2.5,2.5,2.5,100
"2016-03-29 17:32:00",332920,3.354667,222.2666,2.204586,0.1982546,3.67,0,2.21,221.136,4.17619,0.255369,2.71,0,0,0,8.84,69.01,8.81,6.591,3.213,0.285,0,11.05,13.59,3.7,100.9608,2.5,2.5,2.5,100
"2016-03-29 17:33:00",332921,3.143333,222.2001,2.196932,0.1217465,3.47,0,2.039333,222.2665,3.355522,0.2623348,2.68,0,0,0,8.79,69.11,8.71,6.57,3.05,0.184,0,11.02,13.59,3.45,100.9592,2.5,2.5,2.5,100
"2016-03-29 17:34:00",332922,2.652,220.2665,2.40728,0.1165161,2.86,0,1.694,221.067,2.461921,0.1322019,1.97,0,0,0,8.7,69.54,8.61,6.561,3.05,0.111,0,10.98,13.59,3.325,100.9595,2.5,2.5,2.5,100
"2016-03-29 17:35:00",332923,2.840667,222.6676,3.238056,0.2089487,3.11,0,1.801333,222.6007,3.665534,0.1582347,2.14,0,0,0,8.65,69.84,8.55,6.549,2.963,0.152,0,10.96,13.59,3.263,100.9618,2.5,2.5,2.5,100
"2016-03-29 17:36:00",332924,2.858666,221.399,4.01265,0.486345,3.79,0,1.998667,221.2123,6.525023,0.2965101,2.56,0,0,0,8.59,70.15,8.45,6.521,3.417,0.29,0,10.92,13.59,3.825,100.963,2.5,2.5,2.5,100
"2016-03-29 17:37:00",332925,2.720666,219.1989,5.305349,0.3510264,3.64,0,1.977333,217.9326,2.743644,0.1995483,2.33,0,0,0,8.53,70.51,8.41,6.488,3.513,0.289,0,10.89,13.59,4.2,100.9624,2.5,2.5,2.5,100
"2016-03-29 17:38:00",332926,2.953333,219.0649,5.307762,0.3985083,3.66,0,2.065333,216.2569,6.480128,0.264471,2.67,0,0,0,8.5,70.6,8.36,6.455,3.5,0.195,0,10.85,13.59,3.95,100.9628,2.5,2.5,2.5,100
"2016-03-29 17:39:00",332927,2.914,217.9998,2.449315,0.179399,3.16,0,2.102666,217.8667,1.995493,0.2160391,2.42,0,0,0,8.46,70.75,8.35,6.407,2.821,0.244,0,10.8,13.59,3.325,100.9656,2.5,2.5,2.5,100
"2016-03-29 17:40:00",332928,2.89,222.4717,5.236504,0.1667733,3.17,0,1.941333,222.6087,4.957302,0.1887102,2.33,0,0,0,8.42,70.87,8.29,6.378,3.238,0.201,0,10.76,13.59,3.575,100.9694,2.5,2.5,2.5,100
"2016-03-29 17:41:00",332929,2.468667,218.8702,5.6064,0.1609086,2.96,0,1.792667,220.0655,4.44734,0.1019455,1.99,0,0,0,8.36,71.12,8.2,6.347,3.133,0.287,0,10.73,13.59,3.638,100.9686,2.5,2.5,2.5,100
"2016-03-29 17:42:00",332930,2.580667,217.4653,4.827466,0.3782321,3.11,0,1.726667,221.3185,5.276862,0.2782006,2.22,0,0,0,8.31,71.38,8.17,6.345,3.15,0.306,0,10.69,13.59,3.7,100.9659,2.5,2.5,2.5,100
"2016-03-29 17:43:00",332931,2.634667,223.1999,3.636455,0.1868642,3.02,0,1.684,224.5998,2.627806,0.1591142,2.08,0,0,0,8.3,71.48,8.17,6.349,3.117,0.377,0,10.66,13.59,3.7,100.9659,2.5,2.5,2.5,100
"2016-03-29 17:44:00",332932,2.697334,223.5332,2.654664,0.1132823,2.97,0,1.965333,223.9332,2.204808,0.1398507,2.25,0,0,0,8.27,71.58,8.12,6.326,2.708,0.218,0,10.63,13.59,3.2,100.9663,2.5,2.5,2.5,100
"2016-03-29 17:45:00",332933,2.402,223.785,8.10667,0.2818558,2.92,0,1.593334,228.0636,3.886809,0.2448038,2.18,0,0,0,8.16,71.89,7.957,6.237,3.588,0.328,0,10.59,13.59,4.012,100.968,2.5,2.5,2.5,100
"2016-03-29 17:46:00",332934,3.081333,216.2257,8.030044,0.3384645,3.76,0,1.858667,216.396,7.81772,0.3050653,2.57,0,0,0,8.07,72.2,7.875,6.181,3.042,0.231,0,10.55,13.59,3.7,100.9687,2.5,2.5,2.5,100
"2016-03-29 17:47:00",332935,2.734,223.6947,7.22389,0.2558072,3.16,0,1.618667,223.1968,4.978333,0.1517835,1.87,0,0,0,8.11,72.17,8.06,6.236,3.792,0.544,0,10.51,13.59,4.763,100.9685,2.5,2.5,2.5,100
"2016-03-29 17:48:00",332936,3.626667,221.8006,3.814777,0.6504937,4.74,0,2.464667,221.8073,5.713378,0.691914,3.55,0,0,0,8.11,72.18,8.03,6.225,3.767,0.417,0,10.47,13.59,4.825,100.9689,2.5,2.5,2.5,100
"2016-03-29 17:49:00",332937,3.186667,213.433,9.72316,0.3369603,3.71,0,2.31,215.6651,5.555877,0.4036831,3.14,0,0,0,8.11,72.22,8.11,6.23,3.4,0.266,0,10.44,13.59,3.763,100.966,2.5,2.5,2.5,100
"2016-03-29 17:50:00",332938,2.694667,216.61,6.276785,0.2886028,3.28,0,1.805333,215.2675,6.208269,0.2006611,2.09,0,0,0,8.1,72.17,8.15,6.244,3.267,0.193,0,10.4,13.59,3.575,100.9655,2.5,2.5,2.5,100
"2016-03-29 17:51:00",332939,2.98,219.3325,2.598712,0.1958912,3.39,0,2.127333,219.8668,2.777297,0.2201656,2.48,0,0,0,8.11,72.25,8.17,6.285,3.196,0.177,0,10.35,13.59,3.45,100.9669,2.5,2.5,2.5,100
"2016-03-29 17:52:00",332940,3.331333,216.8648,3.555643,0.2442639,3.77,0,2.236,216.7332,3.731123,0.278036,2.75,0,0,0,8.08,72.61,8.11,6.302,3.325,0.156,0,10.32,13.59,3.763,100.9711,2.5,2.5,2.5,100
"2016-03-29 17:53:00",332941,3.154,216.3996,2.983958,0.2407156,3.68,0,2.034,218.6665,2.054391,0.1920347,2.44,0,0,0,8.07,72.9,8.11,6.331,3.438,0.133,0,10.28,13.59,3.7,100.9679,2.5,2.5,2.5,100
"2016-03-29 17:54:00",332942,3.319333,216.8656,2.870787,0.2107594,3.69,0,2.18,216.1318,3.929309,0.2688493,2.86,0,0,0,8.05,73.15,8.1,6.338,3.396,0.175,0,10.24,13.59,3.638,100.9711,2.5,2.5,2.5,100
"2016-03-29 17:55:00",332943,3.244667,211.465,3.963414,0.2834988,3.9,0,2.163333,213.9259,7.090999,0.2816539,2.69,0,0,0,8.04,73.4,8.08,6.347,3.525,0.467,0,10.21,13.59,4.388,100.971,2.5,2.5,2.5,100
"2016-03-29 17:56:00",332944,3.135334,205.0648,5.077798,0.2940718,3.61,0,2.006,201.3305,8.188798,0.2772436,2.56,0,0,0,8.01,73.81,8.02,6.355,3.742,0.337,0,10.16,13.59,4.2,100.9706,2.5,2.5,2.5,100
"2016-03-29 17:57:00",332945,3.128666,204.5928,5.171779,0.2497963,3.56,0,1.876667,197.3174,6.800755,0.2648941,2.35,0,0,0,7.999,74.04,8.02,6.359,3.433,0.601,0,10.13,13.59,4.45,100.9698,2.5,2.5,2.5,100
"2016-03-29 17:58:00",332946,3.358667,202.1968,4.367957,0.2946154,3.79,0,2.296,198.1316,6.373691,0.2338604,2.71,0,0,0,8,74.12,8.02,6.325,2.946,0.157,0,10.09,13.59,3.263,100.9679,2.5,2.5,2.5,100
"2016-03-29 17:59:00",332947,3.258667,201.2082,9.602514,0.5197161,4.06,0,1.846,196.3669,9.303675,0.3236006,2.59,0,0,0,8,74.1,8.03,6.324,4.1,0.56,0,10.05,13.59,5.138,100.9676,2.5,2.5,2.5,100
"2016-03-29 18:00:00",332948,2.938,199.9335,4.433199,0.3358213,3.59,0,1.688667,194.4668,2.578501,0.1245186,1.96,0,0,0,7.973,74.26,7.964,6.296,3.737,0.435,0,10.01,13.59,4.575,100.964,2.5,2.5,2.5,100
"2016-03-29 18:01:00",332949,3.903333,207.0024,5.27688,0.5786497,5.37,0,2.610667,197.9516,8.365252,0.2648891,3.12,0,0,0,7.931,74.4,7.926,6.255,3.867,0.555,0,9.97,13.59,4.888,100.9666,2.5,2.5,2.5,100
"2016-03-29 18:02:00",332950,3.698667,206.456,7.601664,0.2826273,4.31,0,2.733333,200.862,5.985058,0.39427,3.62,0,0,0,7.911,74.36,7.933,6.233,3.917,0.289,0,9.93,13.59,4.513,100.9649,2.5,2.5,2.5,100
"2016-03-29 18:03:00",332951,3.469333,205.3376,6.795242,0.3443925,4.24,0,2.414,197.3288,6.530941,0.2211425,2.68,0,0,0,7.914,74.27,7.942,6.227,3.679,0.632,0,9.89,13.59,5.013,100.9679,2.5,2.5,2.5,100
"2016-03-29 18:04:00",332952,3.405333,201.7338,3.021209,0.2659039,4.05,0,2.293334,199.3985,6.18211,0.2150555,2.67,0,0,0,7.917,74.28,7.943,6.218,4.108,0.455,0,9.86,13.59,4.7,100.9686,2.5,2.5,2.5,100
"2016-03-29 18:05:00",332953,3.512667,206.3327,3.857454,0.2121467,3.97,0,2.22,204.534,4.206699,0.2096664,2.58,0,0,0,7.89,74.28,7.947,6.204,3.821,0.293,0,9.81,13.59,4.263,100.968,2.5,2.5,2.5,100
"2016-03-29 18:06:00",332954,3.185333,203.6007,3.421144,0.2607135,3.58,0,2.239333,200.5332,2.654738,0.1463542,2.57,0,0,0,7.845,74.4,7.866,6.146,3.425,0.159,0,9.78,13.59,3.763,100.9658,2.5,2.5,2.5,100
"2016-03-29 18:07:00",332955,3.922,203.5332,4.990767,0.4117313,4.54,0,2.557333,197.6577,5.394506,0.4335815,3.49,0,0,0,7.791,74.57,7.822,6.108,3.658,0.254,0,9.74,13.59,4.012,100.9667,2.5,2.5,2.5,100
"2016-03-29 18:08:00",332956,3.43,202.1302,5.907251,0.4344652,4.13,0,2.020667,203.0628,6.911043,0.2572021,2.64,0,0,0,7.813,74.45,7.866,6.112,3.875,0.388,0,9.69,13.59,4.45,100.9679,2.5,2.5,2.5,100
"2016-03-29 18:09:00",332957,3.490667,205.3983,3.910728,0.1611404,3.78,0,2.372,204.8666,3.537108,0.22569,2.72,0,0,0,7.773,74.44,7.802,6.056,3.663,0.331,0,9.65,13.59,4.45,100.9681,2.5,2.5,2.5,100
"2016-03-29 18:10:00",332958,3.626,212.736,4.463419,0.492474,4.3,0,2.147333,205.6666,6.486345,0.3808493,3.04,0,0,0,7.672,74.64,7.669,5.997,4.075,0.393,0,9.61,13.59,4.638,100.9705,2.5,2.5,2.5,100
"2016-03-29 18:11:00",332959,3.558666,201.8668,3.24193,0.3692672,4.11,0,2.136,201.8671,6.44246,0.2713129,2.59,0,0,0,7.591,74.97,7.605,5.979,3.921,0.214,0,9.57,13.59,4.45,100.9715,2.5,2.5,2.5,100
"2016-03-29 18:12:00",332960,3.274667,202.9329,3.472622,0.1314973,3.57,0,2.136666,200.7997,3.797603,0.1206464,2.41,0,0,0,7.57,75.15,7.565,5.982,3.483,0.278,0,9.52,13.59,3.95,100.9685,2.5,2.5,2.5,100
"2016-03-29 18:13:00",332961,3.412667,202.5229,6.060126,0.4039219,4.32,0,2.096667,196.7321,4.666711,0.4294906,3.62,0,0,0,7.487,75.46,7.411,5.897,3.65,0.29,0,9.48,13.59,4.45,100.9692,2.5,2.5,2.5,100
"2016-03-29 18:14:00",332962,3.632,203.9918,6.21329,0.3478543,4.16,0,2.48,198.048,7.69666,0.4483303,3.2,0,0,0,7.391,75.71,7.347,5.851,3.592,0.319,0,9.44,13.59,4.138,100.9687,2.5,2.5,2.5,100
"2016-03-29 18:15:00",332963,3.581333,203.3342,3.589038,0.4633338,4.29,0,1.973333,198.206,4.815105,0.2369153,2.62,0,0,0,7.38,75.81,7.366,5.861,3.333,0.291,0,9.39,13.59,4.075,100.9671,2.5,2.5,2.5,100
"2016-03-29 18:16:00",332964,3.497333,204.3971,4.541862,0.2184938,3.8,0,2.112,202.199,4.980921,0.3216043,2.66,0,0,0,7.365,75.97,7.382,5.872,3.396,0.205,0,9.34,13.59,3.638,100.9673,2.5,2.5,2.5,100
"2016-03-29 18:17:00",332965,3.488667,205.3342,3.090343,0.136473,3.74,0,2.112667,199.2686,4.624601,0.2454239,2.41,0,0,0,7.344,76.02,7.352,5.856,3.563,0.232,0,9.3,13.59,3.95,100.9659,2.5,2.5,2.5,100
"2016-03-29 18:18:00",332966,3.457334,200.2004,2.688043,0.2707635,4,0,2.190667,201.7993,3.580827,0.2246321,2.51,0,0,0,7.293,76.18,7.306,5.815,3.704,0.189,0,9.25,13.59,3.95,100.9663,2.5,2.5,2.5,100
"2016-03-29 18:19:00",332967,3.608667,199.1323,3.200898,0.2162673,3.97,0,2.114667,197.7332,3.395127,0.1727374,2.47,0,0,0,7.243,76.33,7.209,5.766,3.783,0.151,0,9.21,13.59,4.075,100.9699,2.5,2.5,2.5,100
"2016-03-29 18:20:00",332968,3.858,201.0003,2.632984,0.2226866,4.3,0,2.196,198.8004,2.612625,0.2364966,2.6,0,0,0,7.187,76.56,7.135,5.731,3.858,0.149,0,9.16,13.59,4.2,100.9691,2.5,2.5,2.5,100
"2016-03-29 18:21:00",332969,3.614,202.2659,4.388334,0.4225604,4.47,0,2.319333,203.8635,4.557632,0.3099132,3.26,0,0,0,7.158,76.66,7.153,5.748,3.987,0.149,0,9.11,13.59,4.2,100.9698,2.5,2.5,2.5,100
"2016-03-29 18:22:00",332970,3.659333,202.7325,3.766334,0.2109492,4.16,0,2.284,202.7994,2.736921,0.1468241,2.6,0,0,0,7.175,76.76,7.228,5.817,3.929,0.473,0,9.07,13.59,4.888,100.9691,2.5,2.5,2.5,100
"2016-03-29 18:23:00",332971,4.036,201.1337,3.460936,0.3625244,4.82,0,2.518667,199.9323,4.006553,0.2579113,3.1,0,0,0,7.199,76.94,7.254,5.829,3.9,0.316,0,9.02,13.59,4.325,100.9666,2.5,2.5,2.5,100
"2016-03-29 18:24:00",332972,3.723334,198.8646,3.220931,0.2407673,4.16,0,2.265334,191.7355,3.063868,0.2101386,2.93,0,0,0,7.211,76.99,7.265,5.841,4.075,0.291,0,8.97,13.59,4.638,100.9655,2.5,2.5,2.5,100
"2016-03-29 18:25:00",332973,3.243333,202.5346,4.31785,0.2658738,3.65,0,1.998667,199.2659,3.973754,0.137301,2.26,0,0,0,7.201,77.14,7.25,5.827,3.838,0.141,0,8.92,13.59,4.138,100.9642,2.5,2.5,2.5,100
"2016-03-29 18:26:00",332974,3.576,199.7997,2.42746,0.2550242,4.06,0,2.428667,195.9323,4.418212,0.3600716,3.27,0,0,0,7.203,77.19,7.274,5.829,3.604,0.223,0,8.88,13.59,4.2,100.9631,2.5,2.5,2.5,100
"2016-03-29 18:27:00",332975,3.483333,199.8673,3.343048,0.1644655,3.88,0,2.091333,194.3333,2.086928,0.2514191,2.58,0,0,0,7.19,77.26,7.202,5.78,3.654,0.211,0,8.83,13.59,4.138,100.9616,2.5,2.5,2.5,100
"2016-03-29 18:28:00",332976,3.431333,200.7902,4.988244,0.1800691,3.81,0,2.01,198.5414,8.4063,0.2315743,2.46,0,0,0,7.187,77.3,7.28,5.804,3.479,0.223,0,8.79,13.59,3.763,100.9637,2.5,2.5,2.5,100
"2016-03-29 18:29:00",332977,3.663333,204.6638,4.140007,0.2879506,4.23,0,1.808,201.6642,4.698645,0.1403899,2.12,0,0,0,7.198,77.29,7.255,5.792,3.696,0.185,0,8.74,13.59,4.012,100.961,2.5,2.5,2.5,100
"2016-03-29 18:30:00",332978,3.147333,205.067,2.618992,0.2817674,3.69,0,1.797333,202.7343,3.294914,0.1436415,2.05,0,0,0,7.129,77.36,7.122,5.701,3.617,0.147,0,8.7,13.59,3.888,100.9629,2.5,2.5,2.5,100
"2016-03-29 18:31:00",332979,3.283333,202.0668,2.515689,0.2253787,3.76,0,1.897333,196.0661,3.871601,0.1567362,2.23,0,0,0,7.027,77.53,6.999,5.596,3.163,0.17,0,8.66,13.59,3.513,100.9631,2.5,2.5,2.5,100
"2016-03-29 18:32:00",332980,3.194,202.734,2.953914,0.2548673,3.62,0,1.804667,192.8658,5.654129,0.1146512,1.97,0,0,0,6.955,77.61,6.897,5.549,3.4,0.18,0,8.61,13.59,3.763,100.961,2.5,2.5,2.5,100
"2016-03-29 18:33:00",332981,3.106667,199.4005,2.497829,0.1468635,3.45,0,1.79,189.136,4.556424,0.1491308,2.11,0,0,0,6.87,77.74,6.765,5.446,3.296,0.127,0,8.56,13.59,3.513,100.9604,2.5,2.5,2.5,100
"2016-03-29 18:34:00",332982,3.038,195.7333,1.123407,0.1346204,3.32,0,1.692,180.7332,1.878419,0.09332381,1.86,0,0,0,6.739,77.93,6.638,5.361,3.396,0.075,0,8.52,13.59,3.513,100.9594,2.5,2.5,2.5,100
"2016-03-29 18:35:00",332983,3.089334,194.3334,1.299363,0.09539159,3.23,0,1.651333,181.6,1.200309,0.126905,1.92,0,0,0,6.621,78.17,6.505,5.286,3.225,0.094,0,8.47,13.59,3.388,100.9603,2.5,2.5,2.5,100
"2016-03-29 18:36:00",332984,2.956667,195.7997,2.196664,0.08730534,3.14,0,1.516667,177.8,2.637817,0.09148163,1.66,0,0,0,6.471,78.43,6.348,5.137,3.167,0.064,0,8.42,13.59,3.263,100.9574,2.5,2.5,2.5,100
"2016-03-29 18:37:00",332985,2.848666,194.7336,2.143685,0.1684385,3.26,0,1.479333,178.2664,2.669534,0.101618,1.67,0,0,0,6.349,78.58,6.204,5.034,3.183,0.108,0,8.37,13.59,3.388,100.9574,2.5,2.5,2.5,100
"2016-03-29 18:38:00",332986,2.998667,195.8001,2.586998,0.191202,3.3,0,1.511333,175.2672,3.414485,0.1492589,1.84,0,0,0,6.213,78.79,6.047,4.909,3.083,0.085,0,8.32,13.59,3.2,100.9541,2.5,2.5,2.5,100
"2016-03-29 18:39:00",332987,2.817333,196.8,1.600078,0.171249,3.1,0,1.527333,178.7337,3.871855,0.1194134,1.83,0,0,0,6.134,78.88,6.004,4.897,3.004,0.111,0,8.26,13.59,3.2,100.9536,2.5,2.5,2.5,100
"2016-03-29 18:40:00",332988,2.75,194.7998,2.508631,0.1369672,3.03,0,1.586,177.0001,2.366281,0.08654862,1.7,0,0,0,6.127,79.03,6.042,4.982,3.021,0.26,0,8.21,13.59,3.513,100.9511,2.5,2.5,2.5,100
"2016-03-29 18:41:00",332989,2.804,194.7337,2.619254,0.1672842,3.05,0,1.854,174.5318,3.13707,0.1127712,2.16,0,0,0,6.159,79.15,6.095,5.073,3.125,0.168,0,8.14,13.59,3.388,100.9506,2.5,2.5,2.5,100
"2016-03-29 18:42:00",332990,2.922,193.6005,2.870241,0.09509294,3.08,0,1.920667,173.467,4.70241,0.1377663,2.21,0,0,0,6.139,79.47,6.065,5.04,3.392,0.215,0,8.08,13.59,3.638,100.9501,2.5,2.5,2.5,100
"2016-03-29 18:43:00",332991,3.294667,193.7331,1.569004,0.1730844,3.6,0,1.996667,176.6665,5.926219,0.1394592,2.36,0,0,0,6.097,79.6,6.024,4.983,3.267,0.224,0,8.02,13.59,3.638,100.9519,2.5,2.5,2.5,100
"2016-03-29 18:44:00",332992,3.112667,190.9998,1.999806,0.1351772,3.5,0,2.072,175.399,3.420828,0.1097998,2.25,0,0,0,6.029,79.73,5.961,4.906,3.329,0.12,0,7.967,13.59,3.7,100.9514,2.5,2.5,2.5,100
"2016-03-29 18:45:00",332993,3.142,190.5332,2.390497,0.1170299,3.38,0,2.003334,171.7331,2.515222,0.08529685,2.18,0,0,0,5.963,79.9,5.892,4.85,3.742,0.228,0,7.909,13.59,4.2,100.951,2.5,2.5,2.5,100
"2016-03-29 18:46:00",332994,3.195333,185.5331,2.216813,0.1359346,3.41,0,1.992,171.0663,2.14332,0.1097391,2.22,0,0,0,5.857,80.1,5.786,4.742,3.358,0.131,0,7.857,13.59,3.638,100.9516,2.5,2.5,2.5,100
"2016-03-29 18:47:00",332995,3.349333,185.6667,0.9424593,0.05397123,3.44,0,2.133333,175.2,1.326349,0.07930253,2.25,0,0,0,5.762,80.3,5.664,4.654,3.575,0.107,0,7.796,13.59,3.763,100.9536,2.5,2.5,2.5,100
"2016-03-29 18:48:00",332996,3.188,187.4667,0.9568848,0.1705364,3.47,0,1.929333,174.9333,0.997246,0.1177266,2.15,0,0,0,5.669,80.4,5.583,4.597,3.558,0.066,0,7.742,13.59,3.7,100.9531,2.5,2.5,2.5,100
"2016-03-29 18:49:00",332997,3.071333,184.1333,1.746006,0.04631298,3.17,0,1.818,177.2665,2.46212,0.06482797,1.91,0,0,0,5.556,80.7,5.424,4.488,3.317,0.107,0,7.687,13.59,3.513,100.9538,2.5,2.5,2.5,100
"2016-03-29 18:50:00",332998,2.981333,183.8,1.64127,0.07283468,3.13,0,1.802,180.8666,2.061291,0.08447482,1.92,0,0,0,5.463,80.9,5.308,4.424,3.142,0.128,0,7.627,13.59,3.388,100.953,2.5,2.5,2.5,100
"2016-03-29 18:51:00",332999,3.119334,181.3999,1.404829,0.09922814,3.3,0,1.468,179.2666,1.236534,0.07687218,1.61,0,0,0,5.368,81.1,5.208,4.357,3.229,0.144,0,7.572,13.59,3.513,100.9493,2.5,2.5,2.5,100
"2016-03-29 18:52:00",333000,3.270667,179.7334,2.264544,0.1052277,3.54,0,1.389333,172.5332,2.124781,0.07523003,1.49,0,0,0,5.338,81.2,5.197,4.377,3.308,0.13,0,7.514,13.59,3.638,100.9504,2.5,2.5,2.5,100
"2016-03-29 18:53:00",333001,3.264,180.5332,1.820828,0.1073809,3.49,0,1.408667,169.4662,2.124642,0.1145348,1.62,0,0,0,5.321,82.1,5.182,4.402,3.463,0.152,0,7.452,13.59,3.638,100.9459,2.5,2.5,2.5,100
"2016-03-29 18:54:00",333002,3.186667,179.4665,1.454666,0.04407066,3.27,0,1.476,168,1.26486,0.04687574,1.61,0,0,0,5.245,82.7,5.071,4.329,3.458,0.114,0,7.395,13.59,3.7,100.9475,2.5,2.5,2.5,100
"2016-03-29 18:55:00",333003,3.267334,178.6667,1.398615,0.1186292,3.47,0,1.715333,166.6667,1.074975,0.06888317,1.85,0,0,0,5.115,82.8,4.935,4.197,3.45,0.068,0,7.335,13.59,3.575,100.9462,2.5,2.5,2.5,100
"2016-03-29 18:56:00",333004,3.468667,180.4668,1.543341,0.1029477,3.7,0,1.684667,170.6,1.78142,0.1063244,1.83,0,0,0,5,82.6,4.837,4.09,3.525,0.057,0,7.274,13.59,3.638,100.9454,2.5,2.5,2.5,100
"2016-03-29 18:57:00",333005,3.492667,181.7333,0.6802814,0.115208,3.67,0,1.632,173.8005,2.481697,0.06188159,1.73,0,0,0,4.968,83.3,4.82,4.071,3.588,0.057,0,7.217,13.59,3.7,100.9468,2.5,2.5,2.5,100
"2016-03-29 18:58:00",333006,3.290667,181.7333,0.8541161,0.07196913,3.4,0,1.532,175.5997,1.624485,0.07203702,1.67,0,0,0,4.897,83.1,4.745,3.961,3.492,0.054,0,7.154,13.59,3.575,100.9433,2.5,2.5,2.5,100
"2016-03-29 18:59:00",333007,3.292667,183.2666,1.289231,0.07758576,3.4,0,1.533333,175.0001,1.67311,0.06007404,1.59,0,0,0,4.825,82.8,4.69,3.882,3.446,0.074,0,7.096,13.59,3.575,100.9435,2.5,2.5,2.5,100
"2016-03-29 19:00:00",333008,3.216667,183.6667,0.7885941,0.05362415,3.36,0,1.477333,179.4667,1.147112,0.08070247,1.6,0,0,0,4.816,83.3,4.717,3.937,3.433,0.053,0,7.033,13.59,3.513,100.9448,2.5,2.5,2.5,100
"2016-03-29 19:01:00",333009,3.176,183.5333,0.9566804,0.06721114,3.29,0,1.282667,180.1334,2.276278,0.0337573,1.35,0,0,0,4.82,83.2,4.74,3.999,3.379,0.116,0,6.975,13.59,3.513,100.9419,2.5,2.5,2.5,100
"2016-03-29 19:02:00",333010,2.970001,182.2,0.6535805,0.04195231,3.03,0,1.221333,178.066,2.234678,0.04924318,1.32,0,0,0,4.837,83.7,4.755,4.051,3.263,0.051,0,6.914,13.59,3.388,100.9421,2.5,2.5,2.5,100
"2016-03-29 19:03:00",333011,2.904,183.9333,1.289079,0.05413567,2.98,0,1.226,183.9335,1.982002,0.02244992,1.28,0,0,0,4.785,83.9,4.676,3.969,3.208,0.064,0,6.851,13.59,3.325,100.9428,2.5,2.5,2.5,100
"2016-03-29 19:04:00",333012,2.841334,181.7998,2.166497,0.06031768,2.91,0,1.3,174.1303,4.687479,0.05228128,1.38,0,0,0,4.711,84.3,4.603,3.87,3.271,0.045,0,6.792,13.59,3.325,100.9425,2.5,2.5,2.5,100
"2016-03-29 19:05:00",333013,2.650666,177.0667,0.5733563,0.05105122,2.73,0,1.161333,167.0003,2.250749,0.04256237,1.24,0,0,0,4.65,84.4,4.527,3.837,3.088,0.086,0,6.729,13.59,3.263,100.9394,2.5,2.5,2.5,100
"2016-03-29 19:06:00",333014,2.642667,177.9333,1.611174,0.03193053,2.72,0,1.196667,169.3999,1.356555,0.0264995,1.24,0,0,0,4.615,84.5,4.517,3.873,2.888,0.051,0,6.668,13.59,2.95,100.9359,2.5,2.5,2.5,100
"2016-03-29 19:07:00",333015,2.566667,178.0001,1.505261,0.06160805,2.66,0,1.206667,168.7335,1.651675,0.02699795,1.25,0,0,0,4.623,84.5,4.568,3.93,2.75,0.061,0,6.607,13.59,2.825,100.9345,2.5,2.5,2.5,100
"2016-03-29 19:08:00",333016,2.368,170.1999,2.039418,0.07661159,2.47,0,1.142,162.6667,1.192538,0.02103963,1.18,0,0,0,4.672,85.1,4.611,4.022,2.688,0.069,0,6.533,13.59,2.825,100.9307,2.5,2.5,2.5,100
"2016-03-29 19:09:00",333017,2.094,168.3333,1.885494,0.1046773,2.31,0,1.242667,164.2667,1.842635,0.04823092,1.34,0,0,0,4.706,85.3,4.657,4.091,2.563,0.034,0,6.466,13.59,2.638,100.9313,2.5,2.5,2.5,100
"2016-03-29 19:10:00",333018,2.219333,165.9333,1.062246,0.07252275,2.36,0,1.406,165.9333,1.435976,0.07481533,1.52,0,0,0,4.758,85.1,4.731,4.171,2.6,0.06,0,6.408,13.59,2.7,100.9278,2.5,2.5,2.5,100
"2016-03-29 19:11:00",333019,2.377333,166.3999,1.356338,0.05938205,2.48,0,1.538667,164.5999,1.540675,0.05852256,1.6,0,0,0,4.753,86.2,4.692,4.106,2.792,0.107,0,6.353,13.59,2.95,100.9317,2.5,2.5,2.5,100
"2016-03-29 19:12:00",333020,2.532666,163.8666,1.746006,0.1292784,2.73,0,1.687333,162.9333,0.772042,0.05626919,1.77,0,0,0,4.705,86.1,4.625,4.033,2.871,0.058,0,6.301,13.59,2.95,100.9324,2.5,2.5,2.5,100
"2016-03-29 19:13:00",333021,2.620667,160.5332,1.586006,0.1454861,2.85,0,1.796667,162.3333,0.8696697,0.03841297,1.87,0,0,0,4.657,86,4.555,4.018,3.033,0.122,0,6.243,13.59,3.2,100.9314,2.5,2.5,2.5,100
"2016-03-29 19:14:00",333022,2.764,161.2667,0.6802814,0.08561931,2.89,0,1.630667,161.5335,1.627555,0.05650565,1.69,0,0,0,4.619,86.3,4.536,3.998,3.117,0.029,0,6.19,13.59,3.138,100.9304,2.5,2.5,2.5,100
"2016-03-29 19:15:00",333023,2.646667,160.7333,1.123668,0.09140873,2.87,0,1.369333,157.8,0.9091658,0.0614781,1.48,0,0,0,4.617,86.4,4.514,4.011,3.008,0.058,0,6.134,13.59,3.075,100.9302,2.5,2.5,2.5,100
"2016-03-29 19:16:00",333024,2.624667,160.6666,0.8693321,0.05426687,2.74,0,1.287333,159.7334,1.123494,0.03108411,1.33,0,0,0,4.602,86.2,4.504,4.007,2.925,0.075,0,6.085,13.59,3.013,100.9286,2.5,2.5,2.5,100
"2016-03-29 19:17:00",333025,2.634,158.2668,1.651794,0.08006667,2.8,0,1.158667,158.8667,1.309791,0.02217105,1.2,0,0,0,4.577,87.1,4.469,3.971,2.967,0.066,0,6.03,13.59,3.075,100.9279,2.5,2.5,2.5,100
"2016-03-29 19:18:00",333026,2.65,156.5333,0.7180662,0.07848568,2.77,0,1.187333,162.0002,1.966378,0.03043392,1.25,0,0,0,4.525,86.4,4.414,3.912,2.967,0.07,0,5.979,13.59,3.138,100.9256,2.5,2.5,2.5,100
"2016-03-29 19:19:00",333027,2.64,156.7333,1.181407,0.09804761,2.83,0,1.288667,158.5997,1.743538,0.03685408,1.35,0,0,0,4.521,87.1,4.417,3.911,3.058,0.07,0,5.927,13.59,3.2,100.927,2.5,2.5,2.5,100
"2016-03-29 19:20:00",333028,2.868667,157.4667,0.7179299,0.04558757,2.93,0,1.396,154.8,1.27534,0.03220764,1.44,0,0,0,4.499,86.8,4.368,3.901,3.125,0.047,0,5.872,13.59,3.2,100.9238,2.5,2.5,2.5,100
"2016-03-29 19:21:00",333029,2.942667,156.2,0.7482283,0.06980608,3.05,0,1.346667,152.6667,1.534691,0.04284338,1.41,0,0,0,4.476,86.5,4.368,3.892,3.129,0.031,0,5.826,13.59,3.2,100.9206,2.5,2.5,2.5,100
"2016-03-29 19:22:00",333030,2.970667,155.4,0.8790701,0.04493942,3.05,0,1.332,152.2666,1.289307,0.03506186,1.39,0,0,0,4.501,86.6,4.457,3.95,3.213,0.052,0,5.774,13.59,3.325,100.9153,2.5,2.5,2.5,100
"2016-03-29 19:23:00",333031,2.922,155.7332,1.651853,0.0811747,3.11,0,1.311333,152.6,1.254527,0.03180498,1.38,0,0,0,4.568,85.9,4.513,4.049,3.288,0.031,0,5.723,13.59,3.325,100.9128,2.5,2.5,2.5,100
"2016-03-29 19:24:00",333032,3.004,156.2,1.326497,0.05450376,3.09,0,1.32,151.0667,0.9981287,0.02476559,1.36,0,0,0,4.605,86.5,4.557,4.071,3.358,0.064,0,5.676,13.59,3.45,100.9135,2.5,2.5,2.5,100
"2016-03-29 19:25:00",333033,3.174,158.7333,1.611113,0.1018365,3.41,0,1.395333,150.8,1.32694,0.06651983,1.53,0,0,0,4.642,86.6,4.603,4.102,3.554,0.126,0,5.629,13.59,3.825,100.9126,2.5,2.5,2.5,100
"2016-03-29 19:26:00",333034,3.378,160.2667,1.289458,0.1009423,3.49,0,1.518,151.1999,2.103846,0.05552177,1.6,0,0,0,4.655,86.3,4.618,4.099,3.763,0.056,0,5.58,13.59,3.888,100.9121,2.5,2.5,2.5,100
"2016-03-29 19:27:00",333035,3.494666,161.8,0.8327699,0.04544101,3.56,0,1.5,153,1.591674,0.08302609,1.68,0,0,0,4.681,86.6,4.656,4.112,3.842,0.048,0,5.532,13.59,3.888,100.9116,2.5,2.5,2.5,100
"2016-03-29 19:28:00",333036,3.495334,163.0667,0.6799936,0.0636518,3.63,0,1.702,153.6667,1.13502,0.09731051,1.89,0,0,0,4.658,86.9,4.624,4.069,3.879,0.045,0,5.492,13.59,3.95,100.9089,2.5,2.5,2.5,100
"2016-03-29 19:29:00",333037,3.466,162.8,0.8327699,0.06916645,3.59,0,1.838,153.8,1.275416,0.06794118,1.93,0,0,0,4.611,86.5,4.561,3.992,3.858,0.05,0,5.444,13.59,3.95,100.91,2.5,2.5,2.5,100
"2016-03-29 19:30:00",333038,3.519333,162.7333,0.4430141,0.03714233,3.59,0,1.802,155.1999,1.641091,0.04846992,1.92,0,0,0,4.548,86.7,4.482,3.888,3.875,0.047,0,5.401,13.59,3.95,100.9082,2.5,2.5,2.5,100
"2016-03-29 19:31:00",333039,3.516,163.2666,0.6801375,0.04882617,3.62,0,1.702667,158,1.154765,0.0679673,1.79,0,0,0,4.481,86.6,4.404,3.805,3.821,0.042,0,5.355,13.59,3.95,100.9096,2.5,2.5,2.5,100
"2016-03-29 19:32:00",333040,3.538666,163.4666,0.8056565,0.0783042,3.71,0,1.608667,156.6667,0.7892142,0.06510163,1.7,0,0,0,4.444,85.9,4.363,3.774,3.821,0.042,0,5.32,13.59,3.888,100.9106,2.5,2.5,2.5,100
"2016-03-29 19:33:00",333041,3.579334,163.6,0.6111867,0.04809254,3.67,0,1.449333,156.4667,1.086926,0.04668571,1.55,0,0,0,4.412,86.3,4.315,3.758,3.8,0.06,0,5.279,13.59,3.95,100.908,2.5,2.5,2.5,100
"2016-03-29 19:34:00",333042,3.480667,166.2667,1.339931,0.09461968,3.68,0,1.473333,158.3994,2.36052,0.07524773,1.64,0,0,0,4.351,85.6,4.26,3.694,3.842,0.062,0,5.239,13.59,3.95,100.9105,2.5,2.5,2.5,100
"2016-03-29 19:35:00",333043,3.404,168.3332,1.699581,0.09611104,3.58,0,1.53,161.8666,1.359941,0.07685483,1.71,0,0,0,4.336,86.4,4.261,3.705,3.875,0.057,0,5.196,13.59,4.012,100.9112,2.5,2.5,2.5,100
"2016-03-29 19:36:00",333044,3.362667,166.9333,1.435907,0.07646061,3.46,0,1.562,163.1335,1.74595,0.1379469,1.94,0,0,0,4.32,85.9,4.247,3.7,3.904,0.074,0,5.156,13.59,4.012,100.9117,2.5,2.5,2.5,100
"2016-03-29 19:37:00",333045,3.352,166.9334,1.805981,0.1311589,3.61,0,1.612667,162.3333,1.619415,0.06423567,1.74,0,0,0,4.299,86.3,4.243,3.679,3.908,0.099,0,5.117,13.59,4.075,100.9111,2.5,2.5,2.5,100
"2016-03-29 19:38:00",333046,3.524667,163.4,1.019853,0.08429049,3.63,0,1.561333,159.4668,2.124781,0.07410502,1.74,0,0,0,4.299,86,4.256,3.681,3.979,0.072,0,5.079,13.59,4.138,100.9089,2.5,2.5,2.5,100
"2016-03-29 19:39:00",333047,3.493333,162.8,1.275416,0.09307105,3.72,0,1.575333,156.1334,1.407683,0.05277206,1.69,0,0,0,4.292,85.6,4.232,3.677,3.921,0.06,0,5.038,13.59,4.075,100.9093,2.5,2.5,2.5,100
"2016-03-29 19:40:00",333048,3.406,162.4,0.8796266,0.07391889,3.53,0,1.646667,158,1.505716,0.07717224,1.81,0,0,0,4.258,86,4.201,3.667,3.767,0.077,0,4.996,13.59,3.888,100.9105,2.5,2.5,2.5,100
"2016-03-29 19:41:00",333049,3.474667,164.2663,1.435771,0.08293503,3.71,0,1.717333,160.0667,1.436248,0.04538232,1.78,0,0,0,4.258,86.3,4.219,3.686,3.767,0.074,0,4.96,13.59,3.888,100.9136,2.5,2.5,2.5,100
"2016-03-29 19:42:00",333050,3.282667,165.9329,2.264414,0.1029217,3.43,0,1.718667,161.3335,1.885546,0.07383465,1.86,0,0,0,4.289,85.7,4.265,3.717,3.817,0.079,0,4.905,13.59,3.95,100.9143,2.5,2.5,2.5,100
"2016-03-29 19:43:00",333051,3.174667,166.8665,1.543214,0.09135036,3.33,0,1.569333,166.3333,1.074793,0.04567518,1.65,0,0,0,4.297,86.6,4.268,3.721,3.771,0.131,0,4.869,13.59,4.138,100.9159,2.5,2.5,2.5,100
"2016-03-29 19:44:00",333052,3.222667,165.5326,2.124412,0.1055441,3.38,0,1.424667,172.2636,4.780857,0.05226428,1.51,0,0,0,4.296,86.8,4.263,3.704,3.763,0.19,0,4.832,13.59,4.2,100.917,2.5,2.5,2.5,100
"2016-03-29 19:45:00",333053,3.229333,163.9336,1.651616,0.1218998,3.44,0,1.584667,168.1322,4.772437,0.08920889,1.75,0,0,0,4.241,86.3,4.169,3.616,3.821,0.124,0,4.806,13.59,4.012,100.9153,2.5,2.5,2.5,100
"2016-03-29 19:46:00",333054,3.408,162.8667,1.499593,0.1234072,3.72,0,1.535333,164.0002,1.751045,0.05251876,1.65,0,0,0,4.161,87,4.094,3.522,3.896,0.107,0,4.766,13.59,4.138,100.9154,2.5,2.5,2.5,100
"2016-03-29 19:47:00",333055,3.414,162.0666,1.388783,0.121095,3.61,0,1.694,161,1.366475,0.09053912,1.92,0,0,0,4.12,86.3,4.046,3.503,3.825,0.105,0,4.733,13.59,3.95,100.9161,2.5,2.5,2.5,100
"2016-03-29 19:48:00",333056,3.456,164.6667,1.619173,0.09429032,3.67,0,1.67,164.5333,1.783617,0.1080123,1.85,0,0,0,4.091,86.5,4.014,3.467,3.708,0.102,0,4.699,13.59,3.95,100.9166,2.5,2.5,2.5,100
"2016-03-29 19:49:00",333057,3.580667,166.6664,2.520824,0.1580493,4.01,0,1.624667,162.2665,1.913586,0.1162679,1.87,0,0,0,4.083,86.6,4.018,3.488,3.9,0.123,0,4.668,13.59,4.2,100.915,2.5,2.5,2.5,100
"2016-03-29 19:50:00",333058,3.738,170.6001,1.890266,0.2633932,4.18,0,1.805333,161.6667,1.988611,0.1400412,1.99,0,0,0,4.111,85.9,4.064,3.544,4.146,0.125,0,4.633,13.59,4.388,100.9143,2.5,2.5,2.5,100
"2016-03-29 19:51:00",333059,3.944667,170.6668,2.467326,0.2209032,4.32,0,2.193333,158.1443,4.737157,0.1509819,2.59,0,0,0,4.191,86.5,4.176,3.659,4.342,0.138,0,4.612,13.59,4.638,100.916,2.5,2.5,2.5,100
"2016-03-29 19:52:00",333060,3.994667,170.2002,1.640793,0.139946,4.27,0,2.116667,159.2667,2.234853,0.11819,2.35,0,0,0,4.303,86.1,4.274,3.764,4.275,0.125,0,4.582,13.59,4.575,100.9168,2.5,2.5,2.5,100
"2016-03-29 19:53:00",333061,4.040667,171.8667,0.8850605,0.1484347,4.25,0,2.197333,161.2658,2.264112,0.1399746,2.4,0,0,0,4.348,85.9,4.315,3.788,4.292,0.091,0,4.549,13.59,4.45,100.9164,2.5,2.5,2.5,100
"2016-03-29 19:54:00",333062,4.086667,171.4666,1.087286,0.05951656,4.21,0,2.158,160.2016,3.543011,0.1910742,2.49,0,0,0,4.353,86.6,4.315,3.779,4.337,0.061,0,4.535,13.59,4.45,100.9159,2.5,2.5,2.5,100
"2016-03-29 19:55:00",333063,4.084,171.8,0.9094886,0.08979972,4.25,0,2.009333,159.7333,1.436112,0.149107,2.3,0,0,0,4.323,87,4.27,3.74,4.271,0.072,0,4.508,13.59,4.388,100.9162,2.5,2.5,2.5,100
"2016-03-29 19:56:00",333064,4.052667,171.2001,1.166234,0.1008277,4.17,0,2.030667,160.6022,3.361305,0.1719095,2.34,0,0,0,4.296,86.6,4.264,3.708,4.163,0.071,0,4.486,13.59,4.263,100.915,2.5,2.5,2.5,100
"2016-03-29 19:57:00",333065,4.002,171.6666,1.011277,0.06594949,4.09,0,1.957333,163.5325,3.073548,0.1232053,2.25,0,0,0,4.259,86.8,4.214,3.678,4.121,0.081,0,4.467,13.59,4.263,100.9146,2.5,2.5,2.5,100
"2016-03-29 19:58:00",333066,3.805334,173.6667,0.7883458,0.1396599,4.07,0,1.724,165.0659,3.695633,0.1543071,1.94,0,0,0,4.232,87.3,4.164,3.62,4.025,0.065,0,4.451,13.59,4.138,100.9122,2.5,2.5,2.5,100
"2016-03-29 19:59:00",333067,3.578667,174.1333,0.805049,0.07889798,3.7,0,1.628,170.9996,3.405569,0.1248572,1.87,0,0,0,4.193,87.1,4.114,3.566,3.883,0.115,0,4.435,13.59,4.138,100.9117,2.5,2.5,2.5,100
"2016-03-29 20:00:00",333068,3.441333,173.5334,1.543214,0.2126301,3.71,0,1.493333,179.6681,4.059794,0.07904991,1.66,0,0,0,4.147,87,4.087,3.524,3.533,0.13,0,4.416,13.59,3.763,100.9105,2.5,2.5,2.5,100
"2016-03-29 20:01:00",333069,3.202667,171.0668,2.515534,0.3078412,3.86,0,1.49,181.066,3.695447,0.08555699,1.61,0,0,0,4.104,87.5,4.014,3.448,3.317,0.278,0,4.403,13.59,3.888,100.9089,2.5,2.5,2.5,100
"2016-03-29 20:02:00",333070,3.448,173.8667,1.707282,0.1797109,3.79,0,1.476,180.2666,4.610637,0.1135958,1.72,0,0,0,4.058,86.6,3.958,3.38,3.529,0.215,0,4.382,13.59,3.888,100.909,2.5,2.5,2.5,100
"2016-03-29 20:03:00",333071,3.628666,174.3336,1.659598,0.09694443,3.77,0,1.676667,175.3997,2.244736,0.1944108,2.18,0,0,0,4.01,87.4,3.924,3.352,3.787,0.327,0,4.365,13.6,4.325,100.9088,2.5,2.5,2.5,100
"2016-03-29 20:04:00",333072,3.657333,174.8,1.221804,0.1507964,3.99,0,1.759333,173.6,2.799789,0.1434093,2.04,0,0,0,4.019,86.8,3.968,3.379,4.117,0.106,0,4.348,13.59,4.325,100.9117,2.5,2.5,2.5,100
"2016-03-29 20:05:00",333073,3.777333,174.1333,1.58576,0.1152658,4.02,0,1.834,175.3981,3.516664,0.135243,2.12,0,0,0,4.065,86.3,4.027,3.47,3.937,0.206,0,4.33,13.59,4.2,100.9072,2.5,2.5,2.5,100
"2016-03-29 20:06:00",333074,3.724,174.8669,1.92725,0.194758,4.11,0,1.868,172.9343,3.275213,0.1727117,2.11,0,0,0,4.077,86.9,4.061,3.521,4.108,0.298,0,4.31,13.59,4.638,100.9079,2.5,2.5,2.5,100
"2016-03-29 20:07:00",333075,3.950667,174.4001,1.959295,0.1939233,4.27,0,1.941333,172.0656,4.121702,0.2561736,2.47,0,0,0,4.109,86.4,4.118,3.552,4.104,0.166,0,4.295,13.59,4.325,100.9048,2.5,2.5,2.5,100
"2016-03-29 20:08:00",333076,3.970666,175.4,1.40462,0.08984929,4.1,0,2.113333,171.1976,3.968291,0.2080598,2.51,0,0,0,4.153,86.5,4.193,3.632,4.175,0.204,0,4.279,13.59,4.388,100.9051,2.5,2.5,2.5,100
"2016-03-29 20:09:00",333077,4.216,174.2006,2.196486,0.271902,4.69,0,2.153333,174.1938,5.174006,0.2141547,2.65,0,0,0,4.265,86.8,4.332,3.757,4.142,0.168,0,4.274,13.59,4.575,100.9038,2.5,2.5,2.5,100
"2016-03-29 20:10:00",333078,3.957334,174.6664,1.849742,0.1810513,4.18,0,2.300667,172.2012,3.866375,0.2060573,2.67,0,0,0,4.378,87,4.466,3.882,4.287,0.247,0,4.256,13.59,4.825,100.9036,2.5,2.5,2.5,100
"2016-03-29 20:11:00",333079,4.088667,175.3334,1.619234,0.2240496,4.54,0,2.276667,170.9993,3.306027,0.2483188,2.61,0,0,0,4.446,86.7,4.554,3.968,4.375,0.181,0,4.243,13.59,4.888,100.9007,2.5,2.5,2.5,100
"2016-03-29 20:12:00",333080,4.197333,174.5998,1.925013,0.1866,4.59,0,2.246,170.609,5.272027,0.2958558,2.92,0,0,0,4.515,87.5,4.633,4.03,4.379,0.146,0,4.236,13.59,4.7,100.9019,2.5,2.5,2.5,100
"2016-03-29 20:13:00",333081,4.148,175.8666,1.627315,0.1519298,4.45,0,2.385333,170.7368,3.972692,0.2956319,2.81,0,0,0,4.599,87.6,4.726,4.115,4.521,0.195,0,4.236,13.59,4.825,100.903,2.5,2.5,2.5,100
"2016-03-29 20:14:00",333082,4.074667,173,2.309002,0.211025,4.59,0,2.354667,170.3295,3.839269,0.2012251,2.64,0,0,0,4.659,87.4,4.785,4.16,4.421,0.289,0,4.236,13.59,4.825,100.9018,2.5,2.5,2.5,100
"2016-03-29 20:15:00",333083,4.216667,172.4666,1.543404,0.2553603,4.64,0,2.256667,167.933,4.311315,0.2069353,2.67,0,0,0,4.671,87.4,4.773,4.139,4.462,0.158,0,4.233,13.59,4.7,100.9012,2.5,2.5,2.5,100
"2016-03-29 20:16:00",333084,4.225333,173.2666,1.236217,0.1986912,4.7,0,2.332,170.5333,4.868325,0.177396,2.62,0,0,0,4.703,87.7,4.796,4.156,4.446,0.223,0,4.234,13.59,4.7,100.8996,2.5,2.5,2.5,100
"2016-03-29 20:17:00",333085,4.018667,169.4665,3.383349,0.2717565,4.59,0,2.332667,165.5337,4.424325,0.3391453,2.77,0,0,0,4.721,87.5,4.793,4.156,4.271,0.131,0,4.233,13.59,4.45,100.8969,2.5,2.5,2.5,100
"2016-03-29 20:18:00",333086,3.800667,169.8677,3.158995,0.2798206,4.25,0,2.308,163.8026,4.275416,0.2038038,2.62,0,0,0,4.768,87.3,4.879,4.231,4.092,0.247,0,4.236,13.59,4.45,100.8911,2.5,2.5,2.5,100
"2016-03-29 20:19:00",333087,3.561333,166.6011,3.027917,0.1569657,3.85,0,2.131333,162.8012,3.916998,0.2480556,2.73,0,0,0,4.819,87.1,4.898,4.264,4.021,0.2,0,4.236,13.59,4.638,100.8869,2.5,2.5,2.5,100
"2016-03-29 20:20:00",333088,3.428667,168.7993,2.947602,0.263663,3.97,0,1.998667,160.0663,4.200461,0.172235,2.28,0,0,0,4.82,87.2,4.891,4.245,3.85,0.161,0,4.236,13.59,4.138,100.8832,2.5,2.5,2.5,100
"2016-03-29 20:21:00",333089,3.338,164.7999,2.071811,0.1787065,3.54,0,1.806,159.3324,3.514599,0.240161,2.31,0,0,0,4.813,87.4,4.846,4.229,3.729,0.156,0,4.236,13.59,4.012,100.8792,2.5,2.5,2.5,100
"2016-03-29 20:22:00",333090,3.412,165.4666,2.276149,0.2087167,3.96,0,1.768,158.4678,4.192058,0.1287478,2.03,0,0,0,4.757,87.2,4.759,4.14,3.696,0.134,0,4.236,13.59,3.95,100.8772,2.5,2.5,2.5,100
"2016-03-29 20:23:00",333091,3.214667,164,1.460375,0.08593536,3.35,0,1.627333,159.2,2.343612,0.1553262,1.87,0,0,0,4.705,86.8,4.688,4.076,3.604,0.104,0,4.247,13.59,3.825,100.8756,2.5,2.5,2.5,100
"2016-03-29 20:24:00",333092,3.19,161.0001,1.210943,0.105893,3.32,0,1.626,155.8003,4.291676,0.1342535,1.85,0,0,0,4.656,87.4,4.629,4.025,3.554,0.124,0,4.256,13.59,3.763,100.8744,2.5,2.5,2.5,100
"2016-03-29 20:25:00",333093,3.400667,159.8031,2.946239,0.1463087,3.67,0,1.85,156.2005,4.068275,0.1672523,2.21,0,0,0,4.605,86.9,4.583,3.987,3.75,0.092,0,4.256,13.59,3.888,100.8746,2.5,2.5,2.5,100
"2016-03-29 20:26:00",333094,3.467333,159.6667,1.247329,0.1199148,3.62,0,1.835333,157.2001,3.329821,0.1374951,2.15,0,0,0,4.555,86.6,4.502,3.93,3.962,0.11,0,4.256,13.59,4.2,100.8765,2.5,2.5,2.5,100
"2016-03-29 20:27:00",333095,3.6,162.4,1.083499,0.2236962,4.29,0,1.902,161.2666,2.379367,0.148333,2.17,0,0,0,4.513,87,4.46,3.91,3.913,0.06,0,4.268,13.59,4.012,100.8751,2.5,2.5,2.5,100
"2016-03-29 20:28:00",333096,3.549333,162.4,1.743425,0.1923353,4,0,1.792,160.7979,4.165005,0.1524554,2.01,0,0,0,4.502,86.6,4.455,3.911,3.888,0.079,0,4.279,13.59,4.012,100.8756,2.5,2.5,2.5,100
"2016-03-29 20:29:00",333097,3.699333,163.1333,1.746006,0.127774,3.86,0,1.888,159.5334,3.200959,0.1933977,2.24,0,0,0,4.499,86.7,4.441,3.912,3.804,0.126,0,4.279,13.59,4.075,100.8736,2.5,2.5,2.5,100
"2016-03-29 20:30:00",333098,3.456666,164.2667,2.515611,0.4201058,4.47,0,1.817333,162.9372,4.49184,0.2138681,2.26,0,0,0,4.484,86.8,4.424,3.912,3.958,0.125,0,4.279,13.59,4.2,100.8748,2.5,2.5,2.5,100
"2016-03-29 20:31:00",333099,3.570667,162.0668,1.806036,0.2283701,4.13,0,2.16,152.9391,5.269692,0.2005991,2.51,0,0,0,4.485,86.8,4.429,3.912,4.087,0.194,0,4.279,13.59,4.45,100.8718,2.5,2.5,2.5,100
"2016-03-29 20:32:00",333100,3.771333,158.7334,1.388854,0.1928339,4.13,0,2.172,151.9993,3.161757,0.2111934,2.69,0,0,0,4.501,86.4,4.462,3.921,4.062,0.211,0,4.279,13.59,4.388,100.8673,2.5,2.5,2.5,100
"2016-03-29 20:33:00",333101,3.66,158.8667,1.961842,0.1228007,3.9,0,1.958,148.5986,3.573093,0.1758863,2.29,0,0,0,4.519,86.9,4.506,3.956,3.917,0.118,0,4.279,13.59,4.138,100.866,2.5,2.5,2.5,100
"2016-03-29 20:34:00",333102,3.603333,156.7329,2.567992,0.1788357,4.02,0,1.987333,147.9342,3.064795,0.1218998,2.16,0,0,0,4.556,86.6,4.565,3.998,3.929,0.099,0,4.29,13.59,4.138,100.8628,2.5,2.5,2.5,100
"2016-03-29 20:35:00",333103,3.590667,155.9993,2.250488,0.196247,3.9,0,2.088,147.6658,3.318728,0.1541082,2.3,0,0,0,4.591,86.3,4.581,4.034,4.092,0.108,0,4.299,13.59,4.325,100.8603,2.5,2.5,2.5,100
"2016-03-29 20:36:00",333104,3.771333,157.5334,1.707511,0.2067161,4.21,0,2.052,146.4648,4.02979,0.2066624,2.44,0,0,0,4.631,86.5,4.657,4.095,4.271,0.169,0,4.299,13.59,4.638,100.8612,2.5,2.5,2.5,100
"2016-03-29 20:37:00",333105,3.624,157.3334,2.210929,0.1584424,3.89,0,2.057333,149.1346,3.029601,0.1908741,2.39,0,0,0,4.683,87.3,4.721,4.143,4.233,0.139,0,4.313,13.59,4.388,100.8614,2.5,2.5,2.5,100
"2016-03-29 20:38:00",333106,3.66,156.6003,1.818299,0.1665734,4.01,0,1.982666,147.0663,3.64147,0.175365,2.22,0,0,0,4.696,87.1,4.717,4.143,4.175,0.169,0,4.322,13.59,4.575,100.8611,2.5,2.5,2.5,100
"2016-03-29 20:39:00",333107,3.838666,156.0005,3.577346,0.1632939,4.09,0,1.900667,150.666,3.857174,0.210538,2.23,0,0,0,4.719,87,4.746,4.172,4.071,0.154,0,4.331,13.59,4.325,100.86,2.5,2.5,2.5,100
"2016-03-29 20:40:00",333108,3.645333,157.0665,2.619403,0.1532696,4.03,0,1.778666,150.7333,3.766907,0.1736612,2.07,0,0,0,4.773,87.1,4.804,4.236,3.917,0.139,0,4.344,13.59,4.138,100.8617,2.5,2.5,2.5,100
"2016-03-29 20:41:00",333109,3.65,156.0006,2.250444,0.2949576,4.26,0,1.852,151.8655,4.159697,0.2421074,2.37,0,0,0,4.785,87.3,4.807,4.235,4,0.08,0,4.363,13.59,4.138,100.861,2.5,2.5,2.5,100
"2016-03-29 20:42:00",333110,3.754667,158.6667,1.445351,0.1566681,4.02,0,1.84,151.6664,2.724145,0.1792577,2.17,0,0,0,4.793,87.4,4.819,4.251,4.142,0.095,0,4.365,13.59,4.325,100.8624,2.5,2.5,2.5,100
"2016-03-29 20:43:00",333111,3.577333,159,1.591674,0.1431301,3.82,0,1.694,153.1326,2.940578,0.1522629,1.98,0,0,0,4.792,87.5,4.812,4.249,3.842,0.149,0,4.382,13.59,4.263,100.8638,2.5,2.5,2.5,100
"2016-03-29 20:44:00",333112,3.393333,158.9333,1.18149,0.1409334,3.71,0,1.59,152.3987,3.647232,0.1438054,1.79,0,0,0,4.796,87.3,4.812,4.251,3.583,0.102,0,4.4,13.59,3.825,100.865,2.5,2.5,2.5,100
"2016-03-29 20:45:00",333113,3.308,158.3335,1.776302,0.1089465,3.48,0,1.524,153.2672,2.908605,0.1292955,1.8,0,0,0,4.806,87.9,4.83,4.282,3.367,0.096,0,4.408,13.59,3.513,100.8632,2.5,2.5,2.5,100
"2016-03-29 20:46:00",333114,3.32,160.6667,1.445216,0.09986658,3.54,0,1.65,156.4667,3.630135,0.1492202,1.89,0,0,0,4.831,87.9,4.859,4.296,3.408,0.071,0,4.428,13.59,3.513,100.8644,2.5,2.5,2.5,100
"2016-03-29 20:47:00",333115,3.190667,161.0668,1.388924,0.1002308,3.37,0,1.658667,160.3305,3.067482,0.1191003,1.87,0,0,0,4.85,87.8,4.877,4.296,3.542,0.096,0,4.446,13.59,3.763,100.8691,2.5,2.5,2.5,100
"2016-03-29 20:48:00",333116,3.202,163.4667,0.9566804,0.07240625,3.31,0,1.575333,163.1986,3.70878,0.1531825,1.83,0,0,0,4.853,87.8,4.882,4.296,3.371,0.087,0,4.451,13.59,3.575,100.8701,2.5,2.5,2.5,100
"2016-03-29 20:49:00",333117,3.219333,161.6667,1.075249,0.1423361,3.48,0,1.674667,164.2668,2.953981,0.1426822,1.89,0,0,0,4.857,87.8,4.881,4.296,3.325,0.183,0,4.471,13.59,3.825,100.874,2.5,2.5,2.5,100
"2016-03-29 20:50:00",333118,3.25,163.0667,1.181407,0.09619422,3.4,0,1.752,164.5349,3.459292,0.142183,2.04,0,0,0,4.851,88,4.882,4.296,3.471,0.128,0,4.484,13.59,3.638,100.8735,2.5,2.5,2.5,100
"2016-03-29 20:51:00",333119,3.105333,162.4667,1.203647,0.08228948,3.27,0,1.688667,161.9329,2.541917,0.1478678,1.97,0,0,0,4.85,87.8,4.862,4.295,3.442,0.039,0,4.497,13.59,3.513,100.8732,2.5,2.5,2.5,100
"2016-03-29 20:52:00",333120,3.014667,162.1333,0.8054135,0.1139512,3.19,0,1.654,161.8012,4.148538,0.12126,1.89,0,0,0,4.853,87.4,4.872,4.296,3.463,0.089,0,4.514,13.59,3.638,100.8739,2.5,2.5,2.5,100
"2016-03-29 20:53:00",333121,2.895333,159.8666,1.258111,0.1140682,3.1,0,1.546667,159.7314,3.887389,0.1302647,1.8,0,0,0,4.853,87.8,4.876,4.296,3.275,0.086,0,4.545,13.59,3.45,100.8733,2.5,2.5,2.5,100
"2016-03-29 20:54:00",333122,2.866667,158.6666,1.075158,0.08638417,2.97,0,1.436667,157.6005,3.382044,0.1052405,1.61,0,0,0,4.854,87.8,4.869,4.299,3.208,0.05,0,4.557,13.59,3.325,100.8713,2.5,2.5,2.5,100
"2016-03-29 20:55:00",333123,2.676,156.9334,1.842582,0.1683964,2.92,0,1.329333,154.1332,2.629334,0.1433163,1.62,0,0,0,4.859,87.3,4.878,4.315,3.121,0.074,0,4.579,13.59,3.2,100.8691,2.5,2.5,2.5,100
"2016-03-29 20:56:00",333124,2.691333,155.5999,2.214957,0.1123605,2.92,0,1.204,154.4013,3.199214,0.09816992,1.38,0,0,0,4.875,87.1,4.877,4.323,3.138,0.051,0,4.596,13.59,3.2,100.8688,2.5,2.5,2.5,100
"2016-03-29 20:57:00",333125,2.875333,155.2673,3.020949,0.1441696,3.15,0,1.268,153.5341,3.574685,0.1108873,1.48,0,0,0,4.883,87.5,4.887,4.36,3.175,0.078,0,4.603,13.59,3.263,100.8705,2.5,2.5,2.5,100
"2016-03-29 20:58:00",333126,2.858667,154.9335,1.842317,0.1139512,3.03,0,1.202667,149.2619,3.903265,0.1326382,1.44,0,0,0,4.917,87.2,4.927,4.391,3.138,0.094,0,4.622,13.59,3.263,100.8714,2.5,2.5,2.5,100
"2016-03-29 20:59:00",333127,2.895333,156.1332,1.745838,0.1339585,3.11,0,1.27,151.0004,2.190682,0.1109955,1.5,0,0,0,4.945,87,4.972,4.44,3.138,0.082,0,4.641,13.59,3.325,100.8674,2.5,2.5,2.5,100
"2016-03-29 21:00:00",333128,3.004,155.3333,1.135192,0.1122972,3.18,0,1.412,150.2022,3.985867,0.1291614,1.65,0,0,0,5,87.1,5.049,4.518,2.992,0.081,0,4.65,13.59,3.138,100.8686,2.5,2.5,2.5,100
"2016-03-29 21:01:00",333129,3.138,155.4001,2.153848,0.07635009,3.24,0,1.633333,149.9329,2.743608,0.1682326,1.91,0,0,0,5.061,87.7,5.116,4.58,3.213,0.125,0,4.668,13.59,3.45,100.8686,2.5,2.5,2.5,100
"2016-03-29 21:02:00",333130,3.274666,155.5999,1.356194,0.1567106,3.56,0,1.682,153.134,3.756131,0.1844704,2.26,0,0,0,5.111,87.2,5.178,4.608,3.413,0.085,0,4.685,13.59,3.513,100.8699,2.5,2.5,2.5,100
"2016-03-29 21:03:00",333131,3.312666,153.8002,1.832779,0.1728763,3.66,0,1.738667,153.6606,5.103778,0.1878249,2.11,0,0,0,5.146,87.2,5.207,4.648,3.525,0.1,0,4.707,13.59,3.7,100.8695,2.5,2.5,2.5,100
"2016-03-29 21:04:00",333132,3.490667,154.0667,1.481535,0.1280867,3.76,0,1.801333,151.2686,4.492584,0.1991939,2.12,0,0,0,5.201,87.3,5.285,4.707,3.646,0.111,0,4.726,13.59,3.825,100.8707,2.5,2.5,2.5,100
"2016-03-29 21:05:00",333133,3.458667,153.4007,2.416094,0.1102039,3.77,0,1.94,150.3963,5.496622,0.2212088,2.3,0,0,0,5.265,87.3,5.366,4.768,3.679,0.078,0,4.742,13.59,3.763,100.8706,2.5,2.5,2.5,100
"2016-03-29 21:06:00",333134,3.376,153.1333,1.585945,0.1509878,3.6,0,2.044,147.8667,1.745894,0.2236604,2.43,0,0,0,5.329,87.6,5.442,4.835,3.658,0.084,0,4.767,13.59,3.888,100.8678,2.5,2.5,2.5,100
"2016-03-29 21:07:00",333135,3.608,151.3333,1.349901,0.2134229,4.05,0,2.180667,144.5993,2.938944,0.1899989,2.49,0,0,0,5.385,87.2,5.502,4.89,3.725,0.109,0,4.792,13.59,3.888,100.8644,2.5,2.5,2.5,100
"2016-03-29 21:08:00",333136,3.668667,151,1.316722,0.1066375,3.89,0,2.11,144.6675,4.10786,0.1782881,2.4,0,0,0,5.433,87.1,5.548,4.914,3.821,0.126,0,4.815,13.59,4.138,100.8621,2.5,2.5,2.5,100
"2016-03-29 21:09:00",333137,3.776,149.8665,1.892492,0.1508995,4.02,0,2.123333,144.0011,4.130556,0.2834471,2.63,0,0,0,5.484,87,5.609,4.95,3.746,0.106,0,4.837,13.59,3.888,100.8589,2.5,2.5,2.5,100
"2016-03-29 21:10:00",333138,3.61,148.9336,2.488792,0.1795921,3.86,0,2.154667,144.5332,3.242474,0.2420156,2.44,0,0,0,5.536,87.5,5.676,4.983,3.804,0.113,0,4.866,13.59,3.95,100.8553,2.5,2.5,2.5,100
"2016-03-29 21:11:00",333139,3.564,146.6666,1.299363,0.2322298,4,0,2.080667,141.3966,3.893092,0.2281364,2.42,0,0,0,5.587,87,5.733,5.011,3.592,0.13,0,4.898,13.59,3.825,100.8513,2.5,2.5,2.5,100
"2016-03-29 21:12:00",333140,3.782666,147.5322,2.525406,0.1215712,3.93,0,2.320667,142.0635,5.024344,0.2375561,2.79,0,0,0,5.623,86.9,5.773,5.032,3.804,0.144,0,4.917,13.59,4.012,100.8478,2.5,2.5,2.5,100
"2016-03-29 21:13:00",333141,3.793334,145.4666,1.087196,0.1235943,4.08,0,2.176667,139.9312,4.104631,0.2173068,2.47,0,0,0,5.65,86.6,5.803,5.047,3.925,0.071,0,4.949,13.59,4.075,100.8459,2.5,2.5,2.5,100
"2016-03-29 21:14:00",333142,3.836,144.5997,2.244692,0.1923123,4.12,0,2.148,140.1998,3.269099,0.2742553,2.56,0,0,0,5.689,86.6,5.815,5.075,4.046,0.068,0,4.978,13.59,4.138,100.8423,2.5,2.5,2.5,100
"2016-03-29 21:15:00",333143,3.736,143.3337,1.885235,0.1498355,4,0,2.255333,137.7327,4.327237,0.2958573,2.92,0,0,0,5.72,86.5,5.855,5.116,4.092,0.108,0,5.002,13.59,4.263,100.8403,2.5,2.5,2.5,100
"2016-03-29 21:16:00",333144,4.000667,143.6666,1.490624,0.214304,4.36,0,2.400666,140.0652,4.055559,0.1969253,2.7,0,0,0,5.744,86.2,5.875,5.136,4.263,0.097,0,5.035,13.59,4.45,100.8406,2.5,2.5,2.5,100
"2016-03-29 21:17:00",333145,3.792667,143.8665,2.156121,0.1636039,4.01,0,2.238667,138.261,4.38466,0.2327191,2.58,0,0,0,5.776,86.5,5.906,5.152,4.379,0.102,0,5.067,13.59,4.575,100.84,2.5,2.5,2.5,100
"2016-03-29 21:18:00",333146,3.698667,142.8665,1.359366,0.1769695,3.96,0,2.446,138.8675,3.095161,0.2278245,3.02,0,0,0,5.773,86.3,5.883,5.148,4.325,0.112,0,5.095,13.59,4.45,100.8379,2.5,2.5,2.5,100
"2016-03-29 21:19:00",333147,3.654667,143.2663,1.568942,0.1650804,3.82,0,2.347333,136.1337,2.894926,0.2674439,2.91,0,0,0,5.75,86.2,5.825,5.104,3.871,0.154,0,5.126,13.59,4.138,100.833,2.5,2.5,2.5,100
"2016-03-29 21:20:00",333148,3.612667,143.4664,1.499463,0.1752509,3.95,0,2.145333,137.2695,4.184977,0.2931181,2.55,0,0,0,5.719,86,5.785,5.077,3.896,0.099,0,5.154,13.59,4.138,100.8288,2.5,2.5,2.5,100
"2016-03-29 21:21:00",333149,3.562,141.733,1.435839,0.1522366,3.78,0,2.220666,137.1993,3.543232,0.2905046,2.83,0,0,0,5.71,86.4,5.765,5.014,3.829,0.12,0,5.181,13.59,4.075,100.822,2.5,2.5,2.5,100
"2016-03-29 21:22:00",333150,3.626,141.3333,0.869107,0.1059434,3.81,0,2.076667,136.8678,5.872998,0.1761691,2.32,0,0,0,5.701,86.1,5.758,4.986,3.842,0.106,0,5.213,13.59,4.012,100.8207,2.5,2.5,2.5,100
"2016-03-29 21:23:00",333151,3.686,140.7333,0.9284423,0.1054387,3.86,0,2.058667,137.0002,2.780682,0.260176,2.61,0,0,0,5.67,85.8,5.75,4.984,4,0.112,0,5.243,13.59,4.2,100.8134,2.5,2.5,2.5,100
"2016-03-29 21:24:00",333152,3.618667,138.7334,1.913586,0.1193799,3.86,0,2.212667,134.9368,4.357283,0.2599864,2.59,0,0,0,5.69,85.8,5.741,4.986,3.692,0.111,0,5.27,13.59,3.825,100.8088,2.5,2.5,2.5,100
"2016-03-29 21:25:00",333153,3.606,135.5327,2.445352,0.1364698,3.86,0,2.102,130.8005,5.955735,0.2891874,2.7,0,0,0,5.675,86.1,5.724,4.986,3.521,0.158,0,5.299,13.59,3.888,100.8045,2.5,2.5,2.5,100
"2016-03-29 21:26:00",333154,3.404,132.2664,2.99877,0.108,3.56,0,2.185333,131.8607,5.47234,0.1829706,2.45,0,0,0,5.666,86.2,5.692,4.986,3.708,0.127,0,5.325,13.59,4.075,100.7984,2.5,2.5,2.5,100
"2016-03-29 21:27:00",333155,3.161334,128.4667,2.124735,0.1297108,3.34,0,1.990667,129.4662,3.180093,0.2493583,2.45,0,0,0,5.663,85.9,5.704,5.002,3.7,0.114,0,5.346,13.59,3.95,100.793,2.5,2.5,2.5,100
"2016-03-29 21:28:00",333156,3.383334,129.333,2.054487,0.1644655,3.67,0,2.085334,129.4621,3.893167,0.2528996,2.73,0,0,0,5.686,86.4,5.724,5.044,3.604,0.142,0,5.375,13.59,3.825,100.7882,2.5,2.5,2.5,100
"2016-03-29 21:29:00",333157,3.347333,129.6038,3.13388,0.2632734,3.66,0,1.878667,130.4761,6.505401,0.1862567,2.27,0,0,0,5.725,86.5,5.766,5.085,3.6,0.125,0,5.406,13.59,3.888,100.7846,2.5,2.5,2.5,100
"2016-03-29 21:30:00",333158,3.178667,128.7338,2.976393,0.2126928,3.57,0,2.267333,127.5315,2.916916,0.1628687,2.52,0,0,0,5.809,86.1,5.871,5.147,3.513,0.236,0,5.428,13.59,3.95,100.7838,2.5,2.5,2.5,100
"2016-03-29 21:31:00",333159,3.226667,130.4644,3.114832,0.2518641,3.62,0,2.204,133.1999,3.69008,0.2905121,2.73,0,0,0,5.876,86,5.949,5.198,3.479,0.156,0,5.458,13.59,3.763,100.784,2.5,2.5,2.5,100
"2016-03-29 21:32:00",333160,3.109333,130.6679,3.735067,0.3681208,3.98,0,2.172,136.7338,3.295361,0.2299043,2.77,0,0,0,5.923,85.9,6.027,5.24,3.417,0.172,0,5.488,13.59,3.7,100.7831,2.5,2.5,2.5,100
"2016-03-29 21:33:00",333161,3.270667,134.595,5.234886,0.3879428,4.05,0,1.888,136.255,7.1154,0.2400333,2.28,0,0,0,5.974,86.2,6.082,5.284,3.413,0.161,0,5.51,13.59,3.7,100.7843,2.5,2.5,2.5,100
"2016-03-29 21:34:00",333162,3.526,137.665,3.993298,0.2755068,4.17,0,2.189333,141.3918,6.294251,0.2570983,2.54,0,0,0,6.055,85.9,6.2,5.327,3.517,0.311,0,5.536,13.59,4.012,100.7898,2.5,2.5,2.5,100
"2016-03-29 21:35:00",333163,3.690667,142.0034,4.379571,0.2628933,4.12,0,2.371333,144.0012,5.377575,0.395118,3.17,0,0,0,6.112,85.3,6.263,5.366,3.817,0.297,0,5.565,13.59,4.2,100.7923,2.5,2.5,2.5,100
"2016-03-29 21:36:00",333164,3.775333,140.9998,2.920812,0.4573818,4.99,0,2.513333,143.1993,4.228544,0.2875104,3.03,0,0,0,6.165,85.2,6.332,5.401,4.083,0.22,0,5.593,13.59,4.45,100.7934,2.5,2.5,2.5,100
"2016-03-29 21:37:00",333165,3.648,143.3331,2.520824,0.2810504,4.09,0,2.597333,147.799,2.855795,0.3882004,3.48,0,0,0,6.211,85.2,6.37,5.441,3.958,0.193,0,5.626,13.59,4.45,100.7936,2.5,2.5,2.5,100
"2016-03-29 21:38:00",333166,3.401333,144.3324,2.723821,0.3336039,4.1,0,2.217333,148.6676,3.788184,0.2051168,2.47,0,0,0,6.215,84.4,6.342,5.446,4.046,0.29,0,5.65,13.59,4.638,100.7907,2.5,2.5,2.5,100
"2016-03-29 21:39:00",333167,3.306,146.401,3.62846,0.4345389,4.02,0,2.271333,148.5304,5.522119,0.36107,2.97,0,0,0,6.217,85.2,6.341,5.446,3.775,0.214,0,5.682,13.59,4.138,100.791,2.5,2.5,2.5,100
"2016-03-29 21:40:00",333168,3.398667,148.3334,4.220243,0.2582729,3.97,0,2.256667,149.4032,5.107517,0.2588092,2.83,0,0,0,6.215,84.2,6.331,5.446,3.542,0.278,0,5.707,13.59,4.012,100.7932,2.5,2.5,2.5,100
"2016-03-29 21:41:00",333169,3.31,147.0655,4.476696,0.3263127,3.99,0,2.250667,148.9309,5.542135,0.2554595,2.84,0,0,0,6.197,84.8,6.303,5.446,3.571,0.242,0,5.737,13.59,3.95,100.7921,2.5,2.5,2.5,100
"2016-03-29 21:42:00",333170,3.211334,147.4678,3.421631,0.3812762,4.07,0,2.438667,150.0678,3.603742,0.2792339,3.11,0,0,0,6.199,84.4,6.299,5.446,3.883,0.205,0,5.77,13.59,4.325,100.7926,2.5,2.5,2.5,100
"2016-03-29 21:43:00",333171,3.342666,148.9335,3.973631,0.2581077,3.72,0,2.417333,150.0645,4.957739,0.250452,2.87,0,0,0,6.2,84.5,6.294,5.442,3.921,0.35,0,5.799,13.59,4.388,100.7927,2.5,2.5,2.5,100
"2016-03-29 21:44:00",333172,3.504666,144.3994,4.315188,0.3623417,4.12,0,2.471333,148.8614,4.74166,0.3349003,2.99,0,0,0,6.2,84.9,6.276,5.446,3.792,0.271,0,5.829,13.59,4.325,100.7901,2.5,2.5,2.5,100
"2016-03-29 21:45:00",333173,3.252,146.9315,5.798831,0.2481988,3.82,0,2.402,148.6644,4.768253,0.3404154,3.01,0,0,0,6.21,84.4,6.29,5.459,3.862,0.362,0,5.854,13.59,4.45,100.7896,2.5,2.5,2.5,100
"2016-03-29 21:46:00",333174,3.252,147.1331,3.221966,0.2217867,3.84,0,2.560666,150.8695,6.42539,0.4279013,3.31,0,0,0,6.218,85.3,6.308,5.468,3.504,0.323,0,5.884,13.59,4.012,100.789,2.5,2.5,2.5,100
"2016-03-29 21:47:00",333175,3.439333,149.5335,3.383059,0.2864371,3.93,0,2.286,154.9308,4.834653,0.2703529,2.76,0,0,0,6.239,84.8,6.34,5.489,3.421,0.257,0,5.914,13.59,4.012,100.792,2.5,2.5,2.5,100
"2016-03-29 21:48:00",333176,3.582667,149.1319,4.438736,0.3568093,4.68,0,2.576,152.9382,5.935431,0.3194328,3.25,0,0,0,6.242,84.8,6.333,5.489,3.837,0.304,0,5.942,13.59,4.263,100.7957,2.5,2.5,2.5,100
"2016-03-29 21:49:00",333177,3.802666,149.0001,3.999587,0.2422524,4.3,0,2.557333,152.604,4.526625,0.2851541,3.12,0,0,0,6.259,85.3,6.338,5.506,4.046,0.364,0,5.972,13.59,4.888,100.7968,2.5,2.5,2.5,100
"2016-03-29 21:50:00",333178,3.836,150.2635,4.637698,0.250088,4.18,0,2.614667,149.8001,3.762032,0.3852941,3.44,0,0,0,6.271,84.8,6.338,5.53,3.613,0.189,0,5.996,13.59,3.888,100.7956,2.5,2.5,2.5,100
"2016-03-29 21:51:00",333179,3.526,152.4004,4.191356,0.2842488,4.1,0,2.359334,153.6659,5.457561,0.3309676,2.96,0,0,0,6.277,85.2,6.348,5.56,3.554,0.267,0,6.025,13.59,3.95,100.7963,2.5,2.5,2.5,100
"2016-03-29 21:52:00",333180,3.648667,156.803,4.165572,0.3843933,4.24,0,2.364666,158.5334,6.204055,0.3135574,2.88,0,0,0,6.279,85.2,6.364,5.572,3.454,0.269,0,6.055,13.59,4.138,100.7971,2.5,2.5,2.5,100
"2016-03-29 21:53:00",333181,3.328,160.1396,5.028456,0.2828474,4.1,0,2.395333,159.8071,6.257947,0.3495876,3.12,0,0,0,6.315,85.3,6.407,5.599,3.579,0.335,0,6.08,13.59,4.138,100.7959,2.5,2.5,2.5,100
"2016-03-29 21:54:00",333182,3.897334,157.8029,4.706067,0.3916881,4.81,0,2.386,156.8085,6.302088,0.3613087,3.16,0,0,0,6.353,85,6.456,5.63,3.892,0.281,0,6.112,13.59,4.263,100.794,2.5,2.5,2.5,100
"2016-03-29 21:55:00",333183,3.412,155.864,3.807875,0.2011368,3.71,0,2.574667,157.3343,2.796287,0.3468307,3.26,0,0,0,6.39,85.5,6.486,5.648,3.912,0.284,0,6.143,13.59,4.45,100.7932,2.5,2.5,2.5,100
"2016-03-29 21:56:00",333184,3.636,152.066,4.17026,0.1821282,4.15,0,2.440667,150.33,4.582173,0.4365694,3.79,0,0,0,6.4,85.1,6.506,5.662,3.971,0.308,0,6.168,13.59,4.575,100.7872,2.5,2.5,2.5,100
"2016-03-29 21:57:00",333185,3.816667,148.8704,4.586718,0.2990578,4.55,0,2.243333,149.3199,7.983748,0.3767876,2.84,0,0,0,6.437,84.9,6.549,5.691,4.121,0.328,0,6.196,13.59,4.95,100.7825,2.5,2.5,2.5,100
"2016-03-29 21:58:00",333186,3.703333,144.7376,4.930341,0.5095575,4.71,0,2.659334,141.9355,4.217473,0.396055,3.39,0,0,0,6.482,85,6.616,5.713,3.946,0.396,0,6.224,13.59,4.638,100.7765,2.5,2.5,2.5,100
"2016-03-29 21:59:00",333187,4.666667,142.8683,5.119315,0.561399,5.36,0,3.678666,138.3988,4.754333,0.3936473,4.48,0,0,0,6.522,84.1,6.644,5.72,5.25,0.999,0,6.253,13.59,6.45,100.7678,2.5,2.5,2.5,100
"2016-03-29 22:00:00",333188,4.518,156.5856,8.93208,0.5242927,5.78,0,3.733333,141.6002,5.594015,0.4132903,4.45,0,0,0,6.585,84.5,6.718,5.766,5.246,0.329,0,6.284,13.59,6.138,100.7648,2.5,2.5,2.5,100
"2016-03-29 22:01:00",333189,3.716,142.5972,4.331412,0.4483867,4.39,0,2.797334,139.7246,6.056772,0.4135935,3.76,0,0,0,6.668,84.3,6.851,5.802,4.579,0.409,0,6.311,13.59,5.45,100.757,2.5,2.5,2.5,100
"2016-03-29 22:02:00",333190,4.49,143.2644,4.492935,0.4924768,5.1,0,3.91,140.398,5.449506,0.5487683,4.76,0,0,0,6.717,83.6,6.9,5.823,4.729,0.493,0,6.338,13.59,5.763,100.7521,2.5,2.5,2.5,100
"2016-03-29 22:03:00",333191,5.609334,144.466,2.57831,0.3871687,6.11,0,4.389334,139.1995,4.1166,0.6537122,5.29,0,0,0,6.746,83.4,6.912,5.825,6.187,0.759,0,6.367,13.59,7.075,100.7467,2.5,2.5,2.5,100
"2016-03-29 22:04:00",333192,4.867333,141.1521,6.822821,0.6034176,6.06,0,4.028,135.335,5.20944,0.6987055,5.04,0,0,0,6.797,82.8,6.958,5.829,5.871,0.543,0,6.394,13.59,7.013,100.7334,2.5,2.5,2.5,100
"2016-03-29 22:05:00",333193,4.692,131.6036,5.781533,0.3175363,5.26,0,3.563333,127.3299,6.012059,0.4464029,4.75,0,0,0,6.795,82.2,6.919,5.844,5.025,0.644,0,6.424,13.59,6.075,100.7301,2.5,2.5,2.5,100
"2016-03-29 22:06:00",333194,5.118,135.6001,4.029473,0.4678347,5.9,0,3.613333,131.8734,7.047174,0.474997,4.44,0,0,0,6.78,83,6.915,5.844,4.996,0.716,0,6.455,13.59,6.2,100.7229,2.5,2.5,2.5,100
"2016-03-29 22:07:00",333195,5.207334,137.2662,3.491666,0.4538644,6.02,0,3.657333,140.5417,6.296729,0.7070452,4.82,0,0,0,6.815,82,6.967,5.84,6.162,0.402,0,6.481,13.59,6.638,100.7258,2.5,2.5,2.5,100
"2016-03-29 22:08:00",333196,4.729333,135.9981,4.366,0.3636567,5.55,0,3.311333,130.73,5.708407,0.4307337,4.06,0,0,0,6.866,82.5,7.011,5.849,4.554,0.486,0,6.51,13.59,5.45,100.7253,2.5,2.5,2.5,100
"2016-03-29 22:09:00",333197,3.871333,137.1335,2.216901,0.2417951,4.49,0,3.006,134.5327,3.422433,0.2666534,3.45,0,0,0,6.865,81.8,6.993,5.83,4.071,0.305,0,6.555,13.59,4.638,100.724,2.5,2.5,2.5,100
"2016-03-29 22:10:00",333198,3.428,142.0684,4.551547,0.4080719,4.01,0,2.57,139.401,5.224383,0.2886058,3.16,0,0,0,6.848,82.3,6.958,5.828,4.104,0.281,0,6.581,13.59,4.638,100.7235,2.5,2.5,2.5,100
"2016-03-29 22:11:00",333199,3.635334,144.9533,8.231236,0.2633595,4.06,0,2.607333,143.8643,4.19152,0.3825261,3.26,0,0,0,6.818,81.9,6.9,5.823,4.429,0.241,0,6.608,13.59,4.888,100.7195,2.5,2.5,2.5,100
"2016-03-29 22:12:00",333200,3.303333,153.404,5.617673,0.4061145,4.03,0,2.758,147.7189,6.846494,0.5753282,4.49,0,0,0,6.809,81.9,6.893,5.822,4.225,0.234,0,6.643,13.59,4.575,100.719,2.5,2.5,2.5,100
"2016-03-29 22:13:00",333201,3.280667,152.2626,5.293571,0.2968606,3.97,0,2.317333,149.5823,7.879692,0.5411035,3.95,0,0,0,6.781,82,6.865,5.822,3.758,0.249,0,6.66,13.59,4.138,100.7125,2.5,2.5,2.5,100
"2016-03-29 22:14:00",333202,3.128,152.4014,5.412111,0.3280284,3.59,0,2.092,149.7462,6.417453,0.2442458,2.76,0,0,0,6.779,82.4,6.874,5.83,3.929,0.456,0,6.689,13.59,4.7,100.7055,2.5,2.5,2.5,100
"2016-03-29 22:15:00",333203,3.419333,152.8006,5.031625,0.3689709,4.11,0,2.330667,155.0865,8.586049,0.5490777,3.66,0,0,0,6.81,82.3,6.879,5.86,3.35,0.393,0,6.71,13.59,4.388,100.7021,2.5,2.5,2.5,100
"2016-03-29 22:16:00",333204,3.656667,145.5318,5.030862,0.4404038,4.43,0,3.056,147.0556,6.056722,0.2768104,3.4,0,0,0,6.825,82.8,6.893,5.9,4.142,0.261,0,6.738,13.59,4.45,100.7037,2.5,2.5,2.5,100
"2016-03-29 22:17:00",333205,4.140666,142.13,3.789842,0.6059203,5.09,0,2.682,146.1992,3.725859,0.261972,3.04,0,0,0,6.86,82.3,6.933,5.933,4.904,0.384,0,6.757,13.59,5.513,100.7015,2.5,2.5,2.5,100
"2016-03-29 22:18:00",333206,5.024666,140.4664,4.714667,0.8040056,6.54,0,3.136667,141.0671,5.282922,0.5626682,4.3,0,0,0,6.888,82.9,6.975,5.972,4.279,0.509,0,6.781,13.59,5.263,100.6944,2.5,2.5,2.5,100
"2016-03-29 22:19:00",333207,4.957334,143.9989,4.701594,0.5438929,5.97,0,3.496666,147.3838,7.142008,0.7116709,4.72,0,0,0,6.955,82.1,7.076,5.982,5.171,0.469,0,6.805,13.59,6.138,100.6929,2.5,2.5,2.5,100
"2016-03-29 22:20:00",333208,4.608,142.3331,3.908418,0.6225881,5.75,0,3.262,143.2723,4.847614,0.3952923,4.12,0,0,0,6.965,82.7,7.042,5.982,5.283,0.306,0,6.832,13.59,5.95,100.6923,2.5,2.5,2.5,100
"2016-03-29 22:21:00",333209,4.92,144.7283,4.779458,0.918644,7.02,0,3.222,142.5392,6.08453,0.519605,3.96,0,0,0,6.958,82,7.037,5.982,5.025,0.43,0,6.855,13.59,6.013,100.6921,2.5,2.5,2.5,100
"2016-03-29 22:22:00",333210,4.444667,143.9339,3.889283,0.7540545,6.05,0,4.012667,144.4658,5.544872,0.4774162,5,0,0,0,6.971,82.6,7.079,5.979,5.287,0.756,0,6.878,13.59,6.638,100.6923,2.5,2.5,2.5,100
"2016-03-29 22:23:00",333211,5.277333,146.8642,4.687186,0.5540574,6.12,0,3.58,151.0689,6.613138,0.4164453,4.31,0,0,0,7,82,7.125,5.986,5.962,0.463,0,6.907,13.59,6.888,100.6926,2.5,2.5,2.5,100
"2016-03-29 22:24:00",333212,4.662,149.3967,6.019357,0.6036025,6.14,0,3.702667,148.9294,6.493849,0.7688647,5.28,0,0,0,7.036,82.3,7.168,6.001,5.475,0.591,0,6.922,13.59,6.763,100.6898,2.5,2.5,2.5,100
"2016-03-29 22:25:00",333213,4.889333,149.5311,4.556641,0.3248685,5.52,0,4.542,145.5921,5.61139,0.4752291,5.46,0,0,0,7.041,81.6,7.151,6.015,5.054,0.659,0,6.946,13.59,6.263,100.6908,2.5,2.5,2.5,100
"2016-03-29 22:26:00",333214,5.100667,152.1285,4.157997,0.5408323,6.38,0,3.306,152.0658,5.649961,0.5237786,4.2,0,0,0,7.045,82.3,7.168,6.024,5.296,0.494,0,6.97,13.59,5.825,100.6891,2.5,2.5,2.5,100
"2016-03-29 22:27:00",333215,5.328,152.291,7.844566,0.5343433,6.4,0,3.185333,151.4675,6.360975,0.4302227,4.35,0,0,0,7.088,81.5,7.211,6.024,4.767,0.33,0,6.995,13.59,5.325,100.6862,2.5,2.5,2.5,100
"2016-03-29 22:28:00",333216,4.592,153.0649,4.565109,0.5552201,5.96,0,3.445334,155.1998,5.253695,0.5592598,4.44,0,0,0,7.125,81,7.24,6.033,5.175,0.233,0,7.012,13.59,5.513,100.6818,2.5,2.5,2.5,100
"2016-03-29 22:29:00",333217,5.395333,151.4628,5.145872,0.5876831,6.21,0,2.877334,150.9382,6.98707,0.5312685,4.18,0,0,0,7.113,81.5,7.208,6.04,4.975,0.391,0,7.041,13.59,5.7,100.679,2.5,2.5,2.5,100
"2016-03-29 22:30:00",333218,4.977333,150.6641,5.158479,0.444859,5.74,0,3.467334,153.2067,4.91115,0.454569,4.28,0,0,0,7.137,81,7.252,6.058,5.196,0.716,0,7.059,13.59,6.325,100.6758,2.5,2.5,2.5,100
"2016-03-29 22:31:00",333219,5.144668,151.3982,5.249702,0.6278203,6.26,0,3.326,151.7338,5.542775,0.4118544,4.05,0,0,0,7.169,81.4,7.299,6.071,4.783,0.248,0,7.089,13.59,5.263,100.6711,2.5,2.5,2.5,100
"2016-03-29 22:32:00",333220,4.886667,153.7419,7.935853,0.6478134,5.91,0,3.672,153.7958,4.545367,0.3913089,4.4,0,0,0,7.201,81,7.33,6.098,5.483,0.3,0,7.102,13.59,5.95,100.6678,2.5,2.5,2.5,100
"2016-03-29 22:33:00",333221,5.08,149.9376,6.514855,0.4026909,6.1,0,3.625333,150.2102,5.953416,0.4312133,4.46,0,0,0,7.257,80.5,7.413,6.096,5.45,0.515,0,7.126,13.59,6.138,100.6632,2.5,2.5,2.5,100
"2016-03-29 22:34:00",333222,4.588,149.1954,5.365732,0.309929,5.31,0,3.755333,149.9966,6.568713,0.5570144,4.7,0,0,0,7.304,80,7.443,6.11,5.337,0.493,0,7.15,13.59,6.263,100.6601,2.5,2.5,2.5,100
"2016-03-29 22:35:00",333223,4.866,145.6685,6.211908,0.7351626,6.18,0,3.601334,151.6723,6.016078,0.5174407,4.55,0,0,0,7.31,79.82,7.425,6.124,4.9,0.581,0,7.174,13.59,6.075,100.6541,2.5,2.5,2.5,100
"2016-03-29 22:36:00",333224,6.063333,155.7335,5.468235,0.5191232,6.6,0,4.308667,156.2518,7.095004,0.687225,5.49,0,0,0,7.337,79.75,7.471,6.127,5.929,0.519,0,7.192,13.59,6.763,100.6542,2.5,2.5,2.5,100
"2016-03-29 22:37:00",333225,5.434667,150.3989,5.929031,0.4636647,6.15,0,3.944667,152.7301,5.588023,0.4634921,4.59,0,0,0,7.376,79.78,7.5,6.144,5.521,0.339,0,7.219,13.59,6.2,100.6518,2.5,2.5,2.5,100
"2016-03-29 22:38:00",333226,6.028,153.2591,5.563426,0.7614477,7.4,0,3.580667,154.4033,4.754498,0.859709,5.16,0,0,0,7.39,79.58,7.51,6.155,5.954,0.504,0,7.243,13.59,7.013,100.6499,2.5,2.5,2.5,100
"2016-03-29 22:39:00",333227,5.773334,152.4704,5.606172,0.6324204,6.9,0,4.342,152.7909,5.423818,0.7079002,5.18,0,0,0,7.416,79.35,7.534,6.159,6.454,0.869,0,7.268,13.59,8.01,100.6478,2.5,2.5,2.5,100
"2016-03-29 22:40:00",333228,5.893333,149.0646,4.185493,0.9337642,7.89,0,3.865334,147.3392,7.504457,0.5957727,5.13,0,0,0,7.424,79.23,7.526,6.172,5.833,0.422,0,7.289,13.59,6.95,100.6427,2.5,2.5,2.5,100
"2016-03-29 22:41:00",333229,5.623334,149.9214,5.654704,0.6877761,7.79,0,5.39,152.6034,5.521549,0.6050786,6.17,0,0,0,7.427,79.22,7.529,6.169,5.733,0.78,0,7.311,13.59,6.888,100.6392,2.5,2.5,2.5,100
"2016-03-29 22:42:00",333230,5.976667,149.3935,5.361105,0.6698722,7.16,0,4.426,149.7299,5.393848,0.7101248,5.81,0,0,0,7.419,79.15,7.531,6.17,5.767,0.49,0,7.341,13.59,6.7,100.6397,2.5,2.5,2.5,100
"2016-03-29 22:43:00",333231,6.319999,155.001,6.018422,0.7764879,7.48,0,4.593333,152.7939,6.983855,0.8511612,5.71,0,0,0,7.427,79.1,7.517,6.169,5.808,0.342,0,7.357,13.59,6.325,100.6396,2.5,2.5,2.5,100
"2016-03-29 22:44:00",333232,6.016667,153.8923,7.601116,0.6141624,7.2,0,4.77,159.5508,7.692095,0.7095351,5.73,0,0,0,7.44,79.09,7.557,6.171,6.329,0.61,0,7.387,13.59,7.575,100.6428,2.5,2.5,2.5,100
"2016-03-29 22:45:00",333233,6.793334,154.7914,5.390378,0.8797095,7.93,0,4.679334,152.8695,5.262701,0.6800146,5.65,0,0,0,7.463,78.98,7.575,6.173,6.15,0.735,0,7.405,13.59,7.2,100.6421,2.5,2.5,2.5,100
"2016-03-29 22:46:00",333234,5.904666,159.4694,5.93872,1.121207,8.16,0,5.204667,162.6726,7.306167,0.8524151,6.46,0,0,0,7.473,78.95,7.589,6.197,6.121,0.636,0,7.433,13.59,7.7,100.6409,2.5,2.5,2.5,100
"2016-03-29 22:47:00",333235,6.340666,160.4705,7.299982,0.9748125,7.87,0,4.522,161.534,6.414451,0.8408028,6.04,0,0,0,7.468,78.98,7.568,6.22,7.029,0.457,0,7.447,13.59,7.888,100.6442,2.5,2.5,2.5,100
"2016-03-29 22:48:00",333236,5.991333,162.0663,3.888072,0.652573,7.69,0,4.750667,165.3374,5.614515,0.9638081,6.86,0,0,0,7.476,78.99,7.591,6.23,7.358,0.816,0,7.467,13.59,8.51,100.6435,2.5,2.5,2.5,100
"2016-03-29 22:49:00",333237,6.804666,163.1362,4.142236,0.9060675,8.6,0,5.178,156.8336,10.01236,0.7200481,6.31,0,0,0,7.49,78.95,7.6,6.24,6.092,0.589,0,7.493,13.59,6.95,100.6409,2.5,2.5,2.5,100
"2016-03-29 22:50:00",333238,7.225334,165.6013,4.453125,0.5521821,8.62,0,4.957334,160.4711,5.13352,0.7302097,6.3,0,0,0,7.576,78.65,7.72,6.234,5.9,0.428,0,7.52,13.59,6.388,100.6406,2.5,2.5,2.5,100
"2016-03-29 22:51:00",333239,6.841334,166.0676,3.939962,0.8651232,8.24,0,4.936666,164.9318,4.724229,0.8488632,6.13,0,0,0,7.633,78.45,7.756,6.268,6.825,0.602,0,7.535,13.59,7.825,100.6377,2.5,2.5,2.5,100
"2016-03-29 22:52:00",333240,6.848,168.131,4.855358,0.4419833,7.7,0,4.419334,167.0677,4.522628,0.5962154,5.36,0,0,0,7.637,78.45,7.761,6.272,6.979,0.694,0,7.561,13.59,8.33,100.6388,2.5,2.5,2.5,100
"2016-03-29 22:53:00",333241,6.414,169.3334,6.093976,0.7210252,7.92,0,5.466,171.2001,4.458771,0.8378369,6.79,0,0,0,7.656,78.37,7.774,6.29,7.329,0.438,0,7.581,13.59,8.14,100.6411,2.5,2.5,2.5,100
"2016-03-29 22:54:00",333242,6.894667,171.0675,4.007239,0.7318001,8.15,0,6.401333,170.5257,7.13184,0.6719114,7.35,0,0,0,7.669,78.36,7.769,6.315,6.837,0.694,0,7.604,13.59,8.14,100.6407,2.5,2.5,2.5,100
"2016-03-29 22:55:00",333243,6.298667,168.6656,3.068919,0.7081231,7.46,0,4.922,172.1257,5.484549,0.8389851,6.14,0,0,0,7.668,78.43,7.756,6.33,6.708,0.906,0,7.622,13.59,9.08,100.6439,2.5,2.5,2.5,100
"2016-03-29 22:56:00",333244,6.087334,171.5332,2.871641,0.6363382,7.54,0,4.719333,170.8692,4.714771,0.7180108,5.72,0,0,0,7.671,78.55,7.75,6.339,5.987,0.584,0,7.644,13.59,7.013,100.6464,2.5,2.5,2.5,100
"2016-03-29 22:57:00",333245,6.001333,171.667,4.389879,0.8229691,7.7,0,4.88,176.4618,5.460051,0.7052564,6.18,0,0,0,7.659,78.69,7.741,6.361,7.208,0.597,0,7.666,13.59,8.2,100.6489,2.5,2.5,2.5,100
"2016-03-29 22:58:00",333246,6.191333,174.7357,4.7939,0.706436,7.76,0,5.226666,174.1972,4.619795,0.4781445,6.31,0,0,0,7.615,78.92,7.697,6.364,7.025,0.807,0,7.691,13.59,8.51,100.6487,2.5,2.5,2.5,100
"2016-03-29 22:59:00",333247,6.334668,170.8016,4.149911,0.8732229,7.53,0,4.277333,171.7324,6.057487,0.7923927,5.49,0,0,0,7.599,79.07,7.694,6.364,6.204,0.617,0,7.706,13.59,7.138,100.6454,2.5,2.5,2.5,100
"2016-03-29 23:00:00",333248,6.112,174.2686,5.648427,0.7763951,8.18,0,5.959333,177.1371,5.606137,0.8692101,7.59,0,0,0,7.626,79.08,7.722,6.364,7.296,0.978,0,7.724,13.59,8.76,100.6438,2.5,2.5,2.5,100
"2016-03-29 23:01:00",333249,6.482667,173.3321,4.510072,0.723588,7.71,0,4.921333,171.553,7.519133,0.5228366,5.85,0,0,0,7.626,79.12,7.725,6.364,6.708,0.394,0,7.751,13.59,7.513,100.6407,2.5,2.5,2.5,100
"2016-03-29 23:02:00",333250,6.9,173.0699,4.638397,0.5316265,7.59,0,4.613334,171.873,5.676273,0.6832536,5.78,0,0,0,7.653,79.1,7.727,6.364,6.142,0.512,0,7.768,13.59,7.263,100.6384,2.5,2.5,2.5,100
"2016-03-29 23:03:00",333251,6.775332,176.9333,1.878367,0.7631589,8.29,0,4.190667,176.8629,5.709443,0.6802397,5.49,0,0,0,7.662,79,7.747,6.364,6.062,0.497,0,7.782,13.59,7.388,100.6374,2.5,2.5,2.5,100
"2016-03-29 23:04:00",333252,6.238001,175.9994,7.350641,0.857113,7.6,0,4.654,173.865,9.685035,0.8842007,6.89,0,0,0,7.647,78.99,7.724,6.364,6.217,0.817,0,7.796,13.59,8.33,100.6359,2.5,2.5,2.5,100
"2016-03-29 23:05:00",333253,6.622666,176.9333,5.658972,0.7565048,8.54,0,5.865333,174.4036,4.642232,0.824515,7.29,0,0,0,7.636,78.96,7.731,6.361,6.933,0.454,0,7.815,13.59,7.7,100.6338,2.5,2.5,2.5,100
"2016-03-29 23:06:00",333254,7.188667,170.3349,4.75545,1.010029,8.99,0,5.688,171.8099,7.830647,0.781965,6.96,0,0,0,7.622,79.06,7.721,6.362,6.962,0.574,0,7.833,13.59,7.95,100.63,2.5,2.5,2.5,100
"2016-03-29 23:07:00",333255,6.446,174.7994,5.113525,0.6599981,7.57,0,5.793333,180.5958,4.974063,0.7863982,7.53,0,0,0,7.643,78.96,7.727,6.364,7.65,0.907,0,7.848,13.59,9.64,100.6302,2.5,2.5,2.5,100
"2016-03-29 23:08:00",333256,6.449999,174.9988,4.146739,0.5172493,7.4,0,4.970666,176.5319,4.715814,0.6529571,6.08,0,0,0,7.643,78.97,7.727,6.364,8.72,0.55,0,7.869,13.59,9.7,100.6329,2.5,2.5,2.5,100
"2016-03-29 23:09:00",333257,7.172667,171.948,6.561519,0.7652665,8.55,0,4.984,171.7318,3.433535,0.643768,6.07,0,0,0,7.635,79.06,7.705,6.364,7.462,0.596,0,7.882,13.59,8.26,100.6336,2.5,2.5,2.5,100
"2016-03-29 23:10:00",333258,6.528666,174.7333,2.719176,0.7014353,7.83,0,4.315333,174.7953,5.94297,0.5399984,5.17,0,0,0,7.629,79.23,7.71,6.368,7.671,0.695,0,7.89,13.59,8.95,100.6334,2.5,2.5,2.5,100
"2016-03-29 23:11:00",333259,6.588666,175.0677,3.274554,0.6739818,7.98,0,4.514667,175.2779,6.249849,0.9336086,5.9,0,0,0,7.639,79.31,7.703,6.38,7.196,0.545,0,7.912,13.59,8.08,100.6305,2.5,2.5,2.5,100
"2016-03-29 23:12:00",333260,6.400666,179.0664,3.275332,0.9814716,7.86,0,5.037333,177.0642,4.653294,0.7408325,6.38,0,0,0,7.619,79.42,7.678,6.383,6.987,0.435,0,7.927,13.59,7.763,100.6344,2.5,2.5,2.5,100
"2016-03-29 23:13:00",333261,6.996001,176.3416,5.396075,0.7014062,8.27,0,5.242,177.0634,7.325841,0.7202889,6.8,0,0,0,7.591,79.64,7.65,6.393,7.208,0.683,0,7.943,13.59,8.7,100.6354,2.5,2.5,2.5,100
"2016-03-29 23:14:00",333262,7.281334,175.7324,3.020916,0.9905679,8.72,0,4.96,173.4762,5.74493,0.8281707,6.45,0,0,0,7.611,79.63,7.69,6.407,7.292,0.491,0,7.96,13.59,8.01,100.6356,2.5,2.5,2.5,100
"2016-03-29 23:15:00",333263,8.044,177.2034,4.067623,0.505329,9.27,0,6.034667,179.4659,3.877605,0.6228093,7.21,0,0,0,7.649,79.78,7.719,6.434,8.16,0.768,0,7.97,13.59,9.33,100.6376,2.5,2.5,2.5,100
"2016-03-29 23:16:00",333264,7.705333,176.8086,6.479382,0.8687375,9.41,0,4.964666,177.1964,5.112293,0.7696394,6.38,0,0,0,7.655,80,7.719,6.456,7.9,0.795,0,7.978,13.59,9.76,100.6405,2.5,2.5,2.5,100
"2016-03-29 23:17:00",333265,7.414001,175.5343,4.826815,0.7345728,8.95,0,5.595333,173.8717,5.067342,0.9373286,8.46,0,0,0,7.651,79.99,7.719,6.475,8.12,1.054,0,7.993,13.59,9.83,100.6386,2.5,2.5,2.5,100
"2016-03-29 23:18:00",333266,7.942,177.1403,5.334739,1.128286,10.52,0,7.441333,181.3351,5.093297,1.172489,9.48,0,0,0,7.687,80.8,7.788,6.52,7.171,0.602,0,8.01,13.59,8.45,100.6366,2.5,2.5,2.5,100
"2016-03-29 23:19:00",333267,8.839999,185.5998,2.303396,0.5723285,10.08,0,7.609334,183.4641,5.400636,1.081687,9.17,0,0,0,7.737,80.5,7.855,6.567,8.66,0.737,0,8.02,13.59,10.14,100.6432,2.5,2.5,2.5,100
"2016-03-29 23:20:00",333268,9.920667,185.0677,6.625813,1.435439,12.19,0,7.437334,181.6597,6.552945,1.153513,9.51,0,0,0,7.785,80.2,7.923,6.626,9.01,0.764,0,8.04,13.59,10.26,100.6433,2.5,2.5,2.5,100
"2016-03-29 23:21:00",333269,8.427334,192.0095,5.104819,1.029851,9.66,0,6.842,190.0008,7.086014,1.045085,8.59,0,0,0,7.864,80.1,7.996,6.662,8.69,1.026,0,8.06,13.59,10.26,100.6456,2.5,2.5,2.5,100
"2016-03-29 23:22:00",333270,8.612,191.1143,8.64579,1.253997,11.14,0,6.460001,191.3737,9.257512,1.110501,8.89,0,0,0,7.889,80.1,8.02,6.708,9.65,0.912,0,8.06,13.59,11.33,100.6476,2.5,2.5,2.5,100
"2016-03-29 23:23:00",333271,8.694668,194.1231,5.090476,1.007233,10,0,5.95,192.9962,6.478055,1.105893,7.96,0,0,0,7.903,80.4,8.01,6.742,8.04,0.497,0,8.08,13.59,9.33,100.6493,2.5,2.5,2.5,100
"2016-03-29 23:24:00",333272,8.681334,196.3268,6.307664,0.8480555,9.89,0,5.816667,192.1331,5.325206,0.9443211,7.77,0,0,0,7.934,80.3,8.05,6.787,8.47,1.002,0.2,8.1,13.59,9.95,100.6495,2.5,2.5,2.5,100
"2016-03-29 23:25:00",333273,7.912,195.4662,3.441667,0.7291291,8.97,0,5.808,194.5328,4.377978,0.6495249,6.86,0,0,0,7.952,80.6,8.01,6.818,8.99,1.062,0,8.13,13.59,10.33,100.6509,2.5,2.5,2.5,100
"2016-03-29 23:26:00",333274,7.294666,191.9326,3.767115,0.8162097,8.85,0,5.329333,191.1987,4.887239,0.7838237,6.76,0,0,0,7.908,81.1,7.978,6.815,7.85,1.35,0,8.14,13.59,10.14,100.6501,2.5,2.5,2.5,100
"2016-03-29 23:27:00",333275,6.884,188.867,3.843561,0.7252567,8.22,0,5.393333,187.6723,5.661061,0.928997,7.14,0,0,0,7.86,81.7,7.905,6.819,8.14,0.93,0.2,8.15,13.59,10.01,100.6507,2.5,2.5,2.5,100
"2016-03-29 23:28:00",333276,8.244666,190.8001,4.429873,0.9656974,10.31,0,6.406,187.0715,6.62553,1.246797,9.45,0,0,0,7.835,82.1,7.897,6.815,7.937,0.593,0,8.17,13.59,8.83,100.6504,2.5,2.5,2.5,100
"2016-03-29 23:29:00",333277,6.525334,192.4021,4.482927,1.030481,8.47,0,5.084,194.6703,5.104164,1.054917,6.92,0,0,0,7.813,82.7,7.859,6.819,8.45,0.411,0,8.18,13.59,9.2,100.6526,2.5,2.5,2.5,100
"2016-03-29 23:30:00",333278,6.522,197.5866,6.985243,0.7516488,8.13,0,5.545333,197.8775,8.020836,0.7111668,6.85,0,0,0,7.766,82.7,7.788,6.807,6.942,0.817,0,8.19,13.59,8.76,100.6575,2.5,2.5,2.5,100
"2016-03-29 23:31:00",333279,7.059999,194.5174,5.920791,0.6142095,8.56,0,4.491333,193.7969,5.439266,0.5663787,5.45,0,0,0,7.757,83.2,7.793,6.814,8.25,0.613,0,8.21,13.59,9.45,100.6591,2.5,2.5,2.5,100
"2016-03-29 23:32:00",333280,6.767333,193.7327,4.834917,0.7075166,8.09,0,4.462,191.0107,6.222418,0.6405331,5.68,0,0,0,7.772,83.5,7.837,6.828,7.208,0.625,0,8.22,13.59,8.33,100.658,2.5,2.5,2.5,100
"2016-03-29 23:33:00",333281,7.334667,195.2003,6.175961,0.9974626,9.06,0,5.133333,191.2626,8.19854,1.020814,7.02,0,0,0,7.787,83.2,7.874,6.834,6.962,0.422,0,8.23,13.59,7.513,100.6529,2.5,2.5,2.5,100
"2016-03-29 23:34:00",333282,7.276667,196.1936,5.680473,0.7350525,8.86,0,5.615333,194.598,6.818515,1.187523,8,0,0,0,7.82,83.5,7.923,6.863,7.05,0.507,0,8.25,13.59,7.825,100.6541,2.5,2.5,2.5,100
"2016-03-29 23:35:00",333283,7.063333,196.0036,5.488533,0.9578148,8.8,0,5.234,195.8664,5.607051,0.7109786,6.28,0,0,0,7.868,83.1,7.96,6.877,7.237,0.791,0,8.26,13.59,8.39,100.6555,2.5,2.5,2.5,100
"2016-03-29 23:36:00",333284,7.228667,202.5358,7.02047,1.192336,9.37,0,5.876667,199.0386,9.05245,1.418119,8.7,0,0,0,7.923,83.2,8.08,6.929,6.821,1.153,0,8.27,13.59,9.2,100.6589,2.5,2.5,2.5,100
"2016-03-29 23:37:00",333285,6.859334,202.3364,4.281684,0.59439,7.89,0,5.602667,201.9915,6.619546,0.9073218,6.96,0,0,0,7.951,82.7,8.09,6.952,8.31,0.534,0,8.29,13.59,9.7,100.659,2.5,2.5,2.5,100
"2016-03-29 23:38:00",333286,6.761334,202.9293,7.182759,1.249549,11.02,0,4.974666,202.7469,5.906868,0.8603942,7.06,0,0,0,7.951,82.7,8.06,6.954,7.317,1.044,0,8.3,13.59,9.08,100.6626,2.5,2.5,2.5,100
"2016-03-29 23:39:00",333287,7.936667,198.3397,5.371858,0.8335678,9.07,0,6.114,197.8546,8.748123,0.7541424,7.26,0,0,0,7.946,82.9,8.07,6.951,6.583,0.799,0,8.31,13.59,7.95,100.6624,2.5,2.5,2.5,100
"2016-03-29 23:40:00",333288,6.486667,201.197,4.858557,0.8317826,7.68,0,5.190667,200.7979,8.238518,0.7404635,6.54,0,0,0,7.991,82.4,8.12,6.96,5.542,0.481,0,8.33,13.59,6.075,100.6638,2.5,2.5,2.5,100
"2016-03-29 23:41:00",333289,5.682666,202.6654,4.769202,0.4674536,6.66,0,4.718,201.5438,5.141241,0.6363038,6.2,0,0,0,7.977,83.1,8.08,6.978,6.654,0.587,0,8.34,13.59,7.513,100.6652,2.5,2.5,2.5,100
"2016-03-29 23:42:00",333290,6.412666,200.1282,6.349663,0.8021759,7.76,0,4.837999,196.9222,6.772927,0.6933031,6.38,0,0,0,7.958,82.8,8.04,6.983,6.112,0.834,0,8.35,13.59,7.825,100.6633,2.5,2.5,2.5,100
"2016-03-29 23:43:00",333291,5.805334,201.6713,5.802111,0.8420362,6.99,0,4.194,204.3707,7.828682,0.5573245,5.17,0,0,0,7.95,83.6,8.02,6.99,6.579,0.654,0,8.37,13.59,7.7,100.6684,2.5,2.5,2.5,100
"2016-03-29 23:44:00",333292,6.758,208.133,5.787804,0.633174,7.81,0,5.419999,208.8026,8.13793,0.6335509,6.66,0,0,0,7.931,83.1,7.995,6.998,6.546,1.036,0,8.38,13.59,8.45,100.6751,2.5,2.5,2.5,100
"2016-03-29 23:45:00",333293,5.733334,204.5365,5.677315,0.7356328,6.98,0,5.041334,205.1271,7.233891,0.5848745,6.59,0,0,0,7.931,83.7,8,7.009,6.058,0.561,0,8.39,13.59,6.763,100.6774,2.5,2.5,2.5,100
"2016-03-29 23:46:00",333294,6.376667,204.9347,4.153718,1.239552,8.71,0,5.080666,205.6158,6.780908,1.066317,7.58,0,0,0,7.943,83.8,8.01,7.018,6.225,0.235,0,8.41,13.59,6.513,100.6801,2.5,2.5,2.5,100
"2016-03-29 23:47:00",333295,6.222,212.5316,6.370531,0.8241134,8.16,0,4.675333,211.6026,5.222763,0.9055154,6.63,0,0,0,7.964,83.4,8.04,7.039,5.517,0.51,0,8.42,13.59,6.325,100.6832,2.5,2.5,2.5,100
"2016-03-29 23:48:00",333296,6.002667,216.5379,6.782336,0.7768437,7.89,0,5.056667,215.6281,10.22328,1.098627,6.98,0,0,0,7.98,84,8.06,7.062,7.021,1.07,0.2,8.44,13.59,8.39,100.6843,2.5,2.5,2.5,100
"2016-03-29 23:49:00",333297,7.794,218.7292,5.622443,0.8492725,9.62,0,6.773334,214.531,9.06778,0.9818259,8.87,0,0,0,7.987,83.5,8.06,7.081,7.508,0.927,0,8.44,13.59,8.95,100.6768,2.5,2.5,2.5,100
"2016-03-29 23:50:00",333298,8.270667,216.2979,12.3258,1.028717,10.29,0,6.369333,214.0041,5.936179,1.021518,8.18,0,0,0,8,84,8.08,7.086,8.35,0.866,0,8.45,13.59,10.14,100.6755,2.5,2.5,2.5,100
"2016-03-29 23:51:00",333299,8.306667,213.0353,9.620387,1.588721,11.01,0,6.688,214.6121,5.23041,1.71916,10.04,0,0,0,8.04,84,8.15,7.103,8.23,1.501,0,8.47,13.59,10.7,100.6721,2.5,2.5,2.5,100
"2016-03-29 23:52:00",333300,7.457334,212.267,5.719068,1.125471,9.86,0,5.387333,207.6873,11.30744,0.8691181,6.77,0,0,0,8.03,83.6,8.1,7.105,6.621,0.537,0,8.48,13.59,7.763,100.6691,2.5,2.5,2.5,100
"2016-03-29 23:53:00",333301,9.042666,215.9462,8.243632,1.32539,11.63,0,7.139999,215.5978,8.685158,1.45235,9.49,0,0,0,8.06,84.1,8.18,7.139,7.929,1.215,0,8.49,13.59,9.64,100.6595,2.5,2.5,2.5,100
"2016-03-29 23:54:00",333302,8.115333,218.5974,4.629721,0.8498223,9.87,0,6.183333,216.3364,6.822603,0.8637027,7.65,0,0,0,8.12,84,8.21,7.168,8.34,0.652,0.2,8.5,13.59,9.39,100.6529,2.5,2.5,2.5,100
"2016-03-29 23:55:00",333303,6.931334,213.797,4.677485,0.6836067,8.07,0,5.678,215.1937,5.353423,0.7593524,6.87,0,0,0,8.07,83.7,8.13,7.159,7.587,0.749,0,8.52,13.59,8.76,100.6489,2.5,2.5,2.5,100
"2016-03-29 23:56:00",333304,7.454667,221.795,5.807258,0.6941937,8.6,0,5.736,221.1325,6.534675,0.9572098,6.75,0,0,0,8.04,84.6,8.1,7.145,7.85,0.648,0,8.52,13.59,9.33,100.6479,2.5,2.5,2.5,100
"2016-03-29 23:57:00",333305,8.394667,221.215,7.32799,0.876971,9.82,0,5.96,218.1963,5.400416,0.7599123,7.67,0,0,0,8.04,84.4,8.15,7.16,8.49,0.699,0,8.53,13.59,9.64,100.6473,2.5,2.5,2.5,100
"2016-03-29 23:58:00",333306,7.672,218.7322,8.728535,0.7016571,8.83,0,5.883333,219.7432,8.974798,0.7178641,7.16,0,0,0,8.08,84,8.18,7.17,7.208,1.029,0,8.55,13.59,9.2,100.6494,2.5,2.5,2.5,100
"2016-03-29 23:59:00",333307,6.748667,220.9957,5.871789,1.134571,9.1,0,4.990001,219.7991,4.692677,0.6399583,6.46,0,0,0,8.11,84.5,8.21,7.165,7.396,0.481,0,8.56,13.59,8.01,100.6501,2.5,2.5,2.5,100
"2016-03-30 00:00:00",333308,6.599334,223.3981,6.150918,0.7310857,7.59,0,4.484,224.5294,7.944782,0.6129687,5.65,0,0,0,8.1,84.5,8.18,7.168,6.675,0.758,0,8.57,13.59,8.01,100.6519,2.5,2.5,2.5,100