"2016-03-30 00:01:00",333309,5.528666,225.5332,4.208241,0.5864682,6.52,0,3.752667,223.7366,4.69515,0.5219638,4.95,0,0,0,8.07,84.3,8.13,7.181,5.783,0.434,0,8.59,13.59,6.638,100.6513,2.5,2.5,2.5,100
"2016-03-30 00:02:00",333310,6.635334,221.7329,3.989363,0.8854818,7.53,0,4.834666,221.2677,4.833798,0.7228542,5.78,0,0,0,8.03,85,8.07,7.184,6.383,0.563,0,8.59,13.59,7.388,100.6499,2.5,2.5,2.5,100
"2016-03-30 00:03:00",333311,6.2,222.8672,2.776803,0.7167241,7.57,0,4.566,220.0662,4.637423,0.6117493,5.49,0,0,0,8.04,84.8,8.13,7.171,5.979,0.502,0,8.61,13.59,6.825,100.6526,2.5,2.5,2.5,100
"2016-03-30 00:04:00",333312,5.917333,226.1993,4.735019,0.746766,6.83,0,4.604,226.4035,4.109915,0.9814807,6.36,0,0,0,8.06,84.4,8.15,7.176,5.962,0.611,0,8.61,13.59,7.138,100.6509,2.5,2.5,2.5,100
"2016-03-30 00:05:00",333313,6.219334,225.8014,4.197023,1.078941,7.79,0,4.442,226.8688,5.73509,0.8961266,5.7,0,0,0,8.04,85.1,8.12,7.185,6.354,0.798,0,8.63,13.59,7.45,100.6534,2.5,2.5,2.5,100
"2016-03-30 00:06:00",333314,5.42,224.4008,3.842693,0.5336915,6.27,0,3.734667,222.8662,3.702238,0.6562912,5.14,0,0,0,8.03,84.9,8.07,7.189,5.862,0.617,0,8.63,13.59,6.7,100.655,2.5,2.5,2.5,100
"2016-03-30 00:07:00",333315,4.762667,221.6005,2.916379,0.580993,5.52,0,3.290667,217.8611,7.280049,0.6057884,4.53,0,0,0,7.986,84.9,7.987,7.184,4.433,0.471,0,8.66,13.59,5.2,100.6465,2.5,2.5,2.5,100
"2016-03-30 00:08:00",333316,4.619333,216.7267,5.178968,0.4783787,5.45,0,3.651333,216.9937,5.653413,0.4338951,4.35,0,0,0,7.964,85.6,7.975,7.161,4.317,0.656,0,8.66,13.59,5.325,100.637,2.5,2.5,2.5,100
"2016-03-30 00:09:00",333317,4.828001,212.9664,7.571497,0.4238585,5.44,0,3.674,208.0698,5.968637,0.3606624,4.21,0,0,0,7.957,85.5,7.964,7.156,4.637,0.499,0,8.66,13.59,5.638,100.6359,2.5,2.5,2.5,100
"2016-03-30 00:10:00",333318,4.002,212.6001,3.911782,0.4527574,4.74,0,3.36,210.1493,8.207301,0.5276489,4.64,0,0,0,7.955,85.2,7.976,7.159,4.808,0.618,0,8.68,13.59,5.763,100.6374,2.5,2.5,2.5,100
"2016-03-30 00:11:00",333319,3.999334,213.5333,3.666015,0.3977682,4.83,0,3.088,210.7359,4.682212,0.2918264,3.57,0,0,0,7.953,85.7,7.963,7.162,4.246,0.413,0,8.69,13.59,4.888,100.6385,2.5,2.5,2.5,100
"2016-03-30 00:12:00",333320,4.223333,208.8677,6.052632,0.4366641,5.03,0,3.074667,211.5952,6.412048,0.2631316,3.51,0,0,0,7.934,86,7.951,7.155,4.571,0.694,0,8.7,13.59,5.638,100.6405,2.5,2.5,2.5,100
"2016-03-30 00:13:00",333321,4.465333,209.3993,4.809977,0.3807688,5,0,3.076667,209.9381,5.049544,0.4505207,3.95,0,0,0,7.922,85.6,7.961,7.156,4.837,0.236,0,8.7,13.59,5.138,100.6426,2.5,2.5,2.5,100
"2016-03-30 00:14:00",333322,4.878666,209.1344,5.826664,0.4310121,5.67,0,3.760667,208.3352,5.014544,0.4960842,4.57,0,0,0,7.938,85.7,7.974,7.16,4.396,0.388,0,8.7,13.59,5.263,100.6427,2.5,2.5,2.5,100
"2016-03-30 00:15:00",333323,4.567334,206.8612,6.640534,0.4297824,5.56,0,3.502,205.9232,6.928513,0.3795296,4.21,0,0,0,7.953,85.9,8,7.156,4.362,0.471,0,8.72,13.59,5.138,100.6407,2.5,2.5,2.5,100
"2016-03-30 00:16:00",333324,5.116,208.073,5.443176,0.5976486,6.21,0,3.634666,207.6719,7.790544,0.5516142,4.69,0,0,0,7.955,85.8,8.01,7.16,4.787,0.288,0,8.72,13.59,5.45,100.6404,2.5,2.5,2.5,100
"2016-03-30 00:17:00",333325,4.919333,205.1304,7.671835,0.5886195,5.8,0,3.350667,203.7416,5.645268,0.4834386,4.11,0,0,0,7.967,85.5,8.03,7.164,4.796,0.313,0,8.73,13.59,5.388,100.6414,2.5,2.5,2.5,100
"2016-03-30 00:18:00",333326,4.787334,208.3942,4.569671,0.4004742,5.79,0,3.432,207.9171,6.715579,0.6401584,5.34,0,0,0,8,85.6,8.1,7.156,4.546,0.403,0,8.75,13.59,5.263,100.6439,2.5,2.5,2.5,100
"2016-03-30 00:19:00",333327,4.915333,213.533,4.453743,0.7788097,6.96,0,3.808666,213.8653,4.46804,0.8344328,5.41,0,0,0,8.02,85.5,8.1,7.182,5.204,0.395,0,8.75,13.59,5.763,100.6441,2.5,2.5,2.5,100
"2016-03-30 00:20:00",333328,4.194,209.7398,5.417913,0.3955216,4.97,0,3.188,211.335,6.745177,0.5840456,4.6,0,0,0,8.02,85.1,8.1,7.183,4.867,0.474,0,8.76,13.59,5.638,100.646,2.5,2.5,2.5,100
"2016-03-30 00:21:00",333329,5.245333,216.3987,4.770604,0.4182482,6.09,0,3.954667,218.0537,7.546929,0.4143246,4.74,0,0,0,8.04,85,8.15,7.173,5.254,0.621,0,8.77,13.59,6.638,100.6467,2.5,2.5,2.5,100
"2016-03-30 00:22:00",333330,5.179334,216.0675,3.129184,0.8184413,6.64,0,3.807334,216.998,4.379055,0.6353001,4.76,0,0,0,8.06,85.1,8.19,7.179,4.721,0.526,0,8.77,13.59,5.7,100.6482,2.5,2.5,2.5,100
"2016-03-30 00:23:00",333331,4.738,217.614,6.530531,0.6781563,5.98,0,3.367333,216.6064,6.252092,0.5295969,4.19,0,0,0,8.12,84,8.25,7.189,4.779,0.492,0,8.79,13.59,5.638,100.6497,2.5,2.5,2.5,100
"2016-03-30 00:24:00",333332,4.273333,214.7293,6.036802,0.4292422,5.21,0,3.199333,215.8689,4.854466,0.4613526,4.09,0,0,0,8.11,84.5,8.22,7.196,5.154,0.702,0,8.79,13.59,6.263,100.6476,2.5,2.5,2.5,100
"2016-03-30 00:25:00",333333,4.325333,216.9342,7.184979,0.4965059,5.43,0,3.271333,215.9234,8.066863,0.5760656,4.24,0,0,0,8.15,83.9,8.27,7.199,4.796,0.304,0,8.79,13.59,5.388,100.6482,2.5,2.5,2.5,100
"2016-03-30 00:26:00",333334,4.680666,221.0702,5.333189,0.6038705,5.69,0,3.396,218.6068,7.296263,0.6315567,4.7,0,0,0,8.18,83.6,8.27,7.199,5.237,0.442,0,8.79,13.59,5.888,100.6487,2.5,2.5,2.5,100
"2016-03-30 00:27:00",333335,4.402666,215.2666,5.204544,0.879852,6.1,0,3.218667,212.0522,8.852887,0.6175205,4.55,0,0,0,8.14,83.7,8.19,7.199,5.387,0.488,0,8.81,13.59,6.138,100.6487,2.5,2.5,2.5,100
"2016-03-30 00:28:00",333336,5.342,216.0018,5.462972,0.4740492,6.07,0,3.855999,216.9352,9.932076,0.5898452,4.73,0,0,0,8.17,83.2,8.29,7.185,5.537,0.414,0,8.81,13.59,6.513,100.6478,2.5,2.5,2.5,100
"2016-03-30 00:29:00",333337,4.659333,217.8044,5.770644,0.5608619,5.74,0,3.51,216.7379,5.319027,0.6842222,4.66,0,0,0,8.22,83.2,8.32,7.187,5.471,0.465,0,8.82,13.59,6.2,100.646,2.5,2.5,2.5,100
"2016-03-30 00:30:00",333338,4.472666,215.8726,6.005623,0.4918328,5.43,0,3.318667,212.6062,6.465448,0.5495073,4.11,0,0,0,8.21,82.4,8.29,7.201,4.433,0.303,0,8.83,13.59,4.95,100.6455,2.5,2.5,2.5,100
"2016-03-30 00:31:00",333339,4.822667,211.1193,8.258996,0.6089715,6.01,0,3.614666,210.1471,6.586201,0.4597661,4.3,0,0,0,8.2,83,8.28,7.197,4.892,0.697,0,8.83,13.59,6.138,100.642,2.5,2.5,2.5,100
"2016-03-30 00:32:00",333340,4.594666,215.4004,5.734592,0.72219,6.13,0,3.622667,212.8674,8.308082,0.8719134,5.38,0,0,0,8.21,82.3,8.27,7.169,5.021,0.336,0,8.83,13.59,5.388,100.6411,2.5,2.5,2.5,100
"2016-03-30 00:33:00",333341,5.124667,205.6182,5.983492,0.7274417,6.06,0,3.941334,205.3871,7.884868,0.8893809,5.15,0,0,0,8.19,82.9,8.25,7.157,5.079,0.461,0,8.83,13.59,5.638,100.6401,2.5,2.5,2.5,100
"2016-03-30 00:34:00",333342,4.507333,213.8012,4.165453,0.3037206,5.1,0,3.428,211.3383,5.182882,0.4551659,4.05,0,0,0,8.2,82.3,8.26,7.162,4.829,0.328,0,8.85,13.59,5.263,100.6432,2.5,2.5,2.5,100
"2016-03-30 00:35:00",333343,4.371333,210.1361,3.720113,0.76774,5.62,0,3.408666,206.6667,6.668769,0.4812465,4.24,0,0,0,8.18,83,8.25,7.161,4.808,0.718,0,8.86,13.59,6.388,100.6415,2.5,2.5,2.5,100
"2016-03-30 00:36:00",333344,4.206,205.3381,6.192111,0.6979474,5.64,0,3.805333,206.0636,5.307651,0.7311897,5.24,0,0,0,8.15,82.8,8.2,7.152,4.987,0.776,0,8.86,13.59,5.95,100.6428,2.5,2.5,2.5,100
"2016-03-30 00:37:00",333345,5.184,211.9503,7.151691,0.5668133,6.62,0,3.943333,210.4751,6.007185,0.5923024,5.14,0,0,0,8.13,83.5,8.18,7.141,4.658,0.887,0,8.86,13.59,6.45,100.6421,2.5,2.5,2.5,100
"2016-03-30 00:38:00",333346,4.805334,213.4014,5.069032,0.532627,5.58,0,3.84,211.2029,7.543025,0.457311,4.53,0,0,0,8.16,82.6,8.24,7.129,5.504,0.51,0,8.87,13.59,6.575,100.6431,2.5,2.5,2.5,100
"2016-03-30 00:39:00",333347,4.959334,208.6665,5.744862,0.606734,6.03,0,3.780667,207.9362,5.432871,0.566727,4.7,0,0,0,8.18,83.4,8.26,7.139,4.829,0.342,0,8.88,13.59,5.263,100.6451,2.5,2.5,2.5,100
"2016-03-30 00:40:00",333348,4.536001,203.7345,6.122343,0.4644969,5.31,0,3.397334,203.7182,8.108057,0.6580828,4.49,0,0,0,8.18,82.5,8.24,7.153,4.817,0.544,0,8.88,13.59,5.7,100.6441,2.5,2.5,2.5,100
"2016-03-30 00:41:00",333349,5.372,203.2037,7.840009,0.5187575,6.22,0,4.030667,202.9341,6.584219,0.4388844,4.7,0,0,0,8.17,83,8.25,7.162,5.196,0.503,0,8.88,13.59,5.95,100.6452,2.5,2.5,2.5,100
"2016-03-30 00:42:00",333350,5.540666,209.4662,3.383407,0.4838383,6.57,0,4.233333,205.6687,6.463141,0.4369236,4.79,0,0,0,8.21,82.2,8.27,7.164,5.529,0.436,0,8.88,13.59,6.388,100.6468,2.5,2.5,2.5,100
"2016-03-30 00:43:00",333351,4.484,210.7397,6.306756,0.6045914,5.57,0,3.334,207.4095,7.451902,0.4754198,4.08,0,0,0,8.18,83,8.23,7.169,5.292,0.203,0,8.88,13.59,5.7,100.6472,2.5,2.5,2.5,100
"2016-03-30 00:44:00",333352,5.075334,203.8819,7.929231,0.4325408,5.94,0,3.578667,204.9251,5.977374,0.3744483,4.21,0,0,0,8.12,82.9,8.15,7.164,5.262,0.775,0,8.88,13.59,7.138,100.6482,2.5,2.5,2.5,100
"2016-03-30 00:45:00",333353,5.916666,203.8811,7.626113,1.03608,8.07,0,4.888666,198.7419,7.120226,0.7757823,6.06,0,0,0,8.13,83.8,8.2,7.162,4.792,0.534,0.2,8.9,13.59,5.763,100.6485,2.5,2.5,2.5,100
"2016-03-30 00:46:00",333354,5.252667,207.8684,5.236279,0.5843568,6.11,0,4.093333,206.5352,6.373382,0.5363291,5.11,0,0,0,8.17,82.7,8.25,7.16,5.267,0.556,0,8.9,13.59,6.138,100.6513,2.5,2.5,2.5,100
"2016-03-30 00:47:00",333355,5.942666,202.0647,5.637914,0.9127575,7.9,0,4.590666,201.4623,6.138199,0.9277748,6.39,0,0,0,8.16,83.3,8.24,7.165,5.392,0.717,0,8.9,13.59,6.763,100.6513,2.5,2.5,2.5,100
"2016-03-30 00:48:00",333356,5.431334,204.6083,7.103621,0.3074382,5.85,0,4.348,204.3339,4.583288,0.4701659,4.88,0,0,0,8.16,83.2,8.24,7.171,5.775,0.346,0,8.9,13.59,6.2,100.6492,2.5,2.5,2.5,100
"2016-03-30 00:49:00",333357,4.617333,208.5247,6.359328,0.5772747,5.69,0,4.386667,210.2711,5.889832,0.5687608,5.33,0,0,0,8.13,83.1,8.18,7.169,6.246,1.029,0,8.9,13.59,8.33,100.6497,2.5,2.5,2.5,100
"2016-03-30 00:50:00",333358,5.790666,208.8631,6.030294,0.6249955,6.85,0,4.430666,204.5377,5.970258,0.6340921,5.93,0,0,0,8.1,83.9,8.14,7.165,5.104,0.673,0,8.91,13.59,6.138,100.6503,2.5,2.5,2.5,100
"2016-03-30 00:51:00",333359,5.860667,210.3334,4.010325,0.5513918,7.01,0,4.806666,206.338,7.441533,0.4591683,5.28,0,0,0,8.09,83.3,8.15,7.166,5.008,0.834,0,8.92,13.59,6.888,100.6502,2.5,2.5,2.5,100
"2016-03-30 00:52:00",333360,5.038,208.0033,5.057916,0.5122525,6.2,0,3.885333,215.4434,7.795384,0.5165122,4.7,0,0,0,8.12,84,8.18,7.17,4.992,0.577,0,8.92,13.59,6.325,100.652,2.5,2.5,2.5,100
"2016-03-30 00:53:00",333361,5.578667,205.8812,8.30886,0.5635111,6.28,0,4.188001,205.3898,10.62386,0.5623545,5.18,0,0,0,8.13,83.3,8.2,7.189,6.479,0.615,0,8.92,13.59,7.575,100.6536,2.5,2.5,2.5,100
"2016-03-30 00:54:00",333362,5.527334,202.209,11.45262,0.7836705,7.14,0,4.188,195.8203,12.73385,0.7905878,5.68,0,0,0,8.15,83.4,8.25,7.205,5.308,0.847,0,8.92,13.59,6.388,100.6459,2.5,2.5,2.5,100
"2016-03-30 00:55:00",333363,6.955333,218.3573,8.693367,0.8651233,8.96,0,5.628667,214.7125,11.35867,1.053463,8.1,0,0,0,8.19,84,8.27,7.26,5.925,0.767,0,8.92,13.59,7.263,100.6458,2.5,2.5,2.5,100
"2016-03-30 00:56:00",333364,6.891334,222.1852,6.420561,0.6605135,8.08,0,5.449333,224.1354,5.712135,0.5390542,6.45,0,0,0,8.26,83.7,8.38,7.294,6.292,0.671,0,8.94,13.59,7.825,100.6479,2.5,2.5,2.5,100
"2016-03-30 00:57:00",333365,7.128,225.0651,6.442552,0.6809328,8.25,0,5.610001,222.07,6.714225,0.6788815,6.44,0,0,0,8.33,83.2,8.45,7.349,7.675,0.396,0,8.94,13.59,8.7,100.6473,2.5,2.5,2.5,100
"2016-03-30 00:58:00",333366,6.098,224.8724,5.929546,1.077925,8.52,0,5.240667,226.5311,4.714208,1.015542,6.84,0,0,0,8.34,83.6,8.41,7.358,7.7,0.794,0,8.94,13.59,8.76,100.6487,2.5,2.5,2.5,100
"2016-03-30 00:59:00",333367,5.912667,224.2679,3.854196,0.7119219,7.14,0,4.879333,222.9311,4.807932,0.7859981,6.3,0,0,0,8.3,83.2,8.37,7.355,6.408,0.632,0,8.94,13.59,7.263,100.6497,2.5,2.5,2.5,100
"2016-03-30 01:00:00",333368,5.588667,223.3995,5.662941,0.5490459,6.62,0,4.475333,220.7961,7.571811,0.6500449,5.57,0,0,0,8.28,83.8,8.34,7.331,6.104,0.603,0,8.96,13.59,7.45,100.6533,2.5,2.5,2.5,100
"2016-03-30 01:01:00",333369,6.357333,227.1347,3.843894,0.8338383,8.06,0,4.679333,225.7965,4.132647,0.6287603,6.01,0,0,0,8.28,83,8.34,7.311,7.033,0.758,0,8.97,13.59,7.825,100.6557,2.5,2.5,2.5,100
"2016-03-30 01:02:00",333370,5.735333,221.7347,3.871778,0.4105096,6.66,0,4.304,220.6002,4.468304,0.6126859,5.39,0,0,0,8.27,83.7,8.31,7.281,5.579,0.489,0,8.97,13.59,6.638,100.656,2.5,2.5,2.5,100
"2016-03-30 01:03:00",333371,5.199999,220.7982,3.388592,0.6636365,6.29,0,4.122,220.13,4.469117,0.8665041,5.3,0,0,0,8.23,83.1,8.26,7.263,5.387,0.415,0,8.97,13.59,6.013,100.6582,2.5,2.5,2.5,100
"2016-03-30 01:04:00",333372,5.06,216.2647,4.387662,0.3014409,5.51,0,3.374667,215.3963,4.976357,0.6763319,4.62,0,0,0,8.17,83.5,8.21,7.234,5.071,0.457,0,8.97,13.59,5.825,100.6595,2.5,2.5,2.5,100
"2016-03-30 01:05:00",333373,4.531333,218.8657,3.946809,0.2739554,5.12,0,3.447334,216.8625,4.481085,0.4587878,4.26,0,0,0,8.15,83.8,8.2,7.205,4.742,0.486,0,8.97,13.59,5.513,100.6578,2.5,2.5,2.5,100
"2016-03-30 01:06:00",333374,4.893333,219.3346,3.398736,0.3918787,5.75,0,3.707334,219.7357,5.801483,0.4626513,4.28,0,0,0,8.1,83.6,8.14,7.192,5.446,0.414,0,8.97,13.59,6.263,100.6564,2.5,2.5,2.5,100
"2016-03-30 01:07:00",333375,4.913333,212.5347,5.109578,0.3989765,5.48,0,3.514,208.4719,6.847535,0.4490108,4.17,0,0,0,8.06,84.1,8.1,7.161,4.229,0.5,0,8.97,13.59,5.013,100.6517,2.5,2.5,2.5,100
"2016-03-30 01:08:00",333376,4.076666,207.9337,5.661739,0.4605456,5.01,0,2.996666,206.5348,7.133741,0.3318768,3.57,0,0,0,8.04,83.9,8.04,7.127,4.454,0.18,0,8.98,13.59,4.825,100.6472,2.5,2.5,2.5,100
"2016-03-30 01:09:00",333377,3.810666,206.1284,5.804269,0.4432526,4.68,0,2.764667,203.5293,5.284711,0.4739742,3.94,0,0,0,8,84.5,7.983,7.11,4.308,0.285,0,8.97,13.59,4.95,100.6456,2.5,2.5,2.5,100
"2016-03-30 01:10:00",333378,4.09,208.0032,6.896385,0.7344204,5.4,0,3.194,203.2029,9.644031,0.6788991,4.54,0,0,0,7.962,84.7,7.96,7.102,4.3,0.21,0,8.97,13.59,4.7,100.6434,2.5,2.5,2.5,100
"2016-03-30 01:11:00",333379,4.828,212.4679,4.498945,0.5553041,5.95,0,4.364,211.935,3.622154,0.7273769,5.7,0,0,0,7.929,84.6,7.928,7.064,4.733,0.684,0,8.97,13.59,5.825,100.6467,2.5,2.5,2.5,100
"2016-03-30 01:12:00",333380,4.48,217.9244,7.404405,0.7755085,6.03,0,3.362,217.5971,10.37282,0.507664,4.35,0,0,0,7.897,85,7.92,7.07,5.687,1.068,0,8.97,13.59,7.138,100.6463,2.5,2.5,2.5,100
"2016-03-30 01:13:00",333381,4.809333,209.1963,9.491835,1.006369,6.56,0,3.686667,213.1757,12.44272,0.9951594,5.36,0,0,0,7.881,84.5,7.915,7.066,5.067,0.86,0,8.97,13.59,6.763,100.6402,2.5,2.5,2.5,100
"2016-03-30 01:14:00",333382,4.366667,206.2864,10.05196,0.6337683,5.53,0,3.368667,210.7384,5.879375,0.5645276,4.72,0,0,0,7.943,84.9,8.01,7.101,4.446,0.721,0,8.97,13.59,5.45,100.6426,2.5,2.5,2.5,100
"2016-03-30 01:15:00",333383,5.090667,205.6702,5.247734,0.3775618,5.78,0,3.742667,205.6288,8.571844,0.599605,4.67,0,0,0,7.983,84.8,8.08,7.12,4.621,0.708,0,8.97,13.59,5.638,100.6467,2.5,2.5,2.5,100
"2016-03-30 01:16:00",333384,4.689332,212.9415,5.889345,0.8384069,6.08,0,3.05,211.4127,7.072703,0.50012,3.99,0,0,0,8.06,84.2,8.15,7.16,5.225,0.57,0,8.97,13.59,5.95,100.6504,2.5,2.5,2.5,100
"2016-03-30 01:17:00",333385,5.933333,209.0666,5.419731,0.5863408,7.05,0,4.748,209.9996,7.427457,0.9272482,6.48,0,0,0,8.09,84.6,8.22,7.183,5.4,0.56,0,8.97,13.59,6.388,100.648,2.5,2.5,2.5,100
"2016-03-30 01:18:00",333386,4.92,209.6039,4.76916,0.4983439,5.6,0,3.478667,205.9951,6.944629,0.553701,4.91,0,0,0,8.11,84.2,8.23,7.196,5.158,0.674,0,8.97,13.59,6.513,100.6472,2.5,2.5,2.5,100
"2016-03-30 01:19:00",333387,4.288,214.6724,6.242786,0.4287533,4.87,0,3.185333,218.4662,4.742779,0.5535446,4.56,0,0,0,8.13,83.8,8.25,7.191,5.567,0.419,0,8.97,13.59,6.325,100.6466,2.5,2.5,2.5,100
"2016-03-30 01:20:00",333388,4.364667,216.9346,3.641146,0.4107207,5.16,0,3.375334,213.8757,8.286484,0.4596791,4.08,0,0,0,8.12,84.1,8.2,7.193,5.05,0.351,0,8.97,13.59,5.575,100.6458,2.5,2.5,2.5,100
"2016-03-30 01:21:00",333389,5.211334,213.4841,5.499937,0.8084377,6.69,0,3.720667,211.7402,6.614945,0.5741018,4.87,0,0,0,8.12,83.6,8.19,7.192,5.254,0.482,0,8.97,13.59,6.075,100.6456,2.5,2.5,2.5,100
"2016-03-30 01:22:00",333390,5.349333,221.6539,7.864799,0.9025849,6.7,0,4.066667,217.3302,6.243418,0.7897481,5.22,0,0,0,8.15,84.3,8.24,7.22,5.35,0.957,0,8.97,13.59,7.2,100.6404,2.5,2.5,2.5,100
"2016-03-30 01:23:00",333391,4.977334,215.1336,3.343752,0.6101854,5.89,0,3.99,215.2,5.39151,0.5031898,4.83,0,0,0,8.17,83.4,8.25,7.225,5.979,1.053,0,8.97,13.59,7.7,100.6413,2.5,2.5,2.5,100
"2016-03-30 01:24:00",333392,5.309999,215.6188,8.566523,0.8598295,6.82,0,4.503333,219.1333,6.839441,1.040927,6.34,0,0,0,8.17,84,8.25,7.225,6.462,0.519,0,8.97,13.59,7.7,100.644,2.5,2.5,2.5,100
"2016-03-30 01:25:00",333393,5.776,217.4664,5.388477,1.013501,8.15,0,4.217333,218.0645,5.433559,0.6390979,5.68,0,0,0,8.17,83.5,8.25,7.225,6.296,0.432,0,8.97,13.59,6.825,100.6444,2.5,2.5,2.5,100
"2016-03-30 01:26:00",333394,6.96,215.4754,7.032174,1.078678,8.78,0,5.284667,214.3993,8.522411,1.119231,7.66,0,0,0,8.21,83.6,8.29,7.261,5.633,0.629,0,8.97,13.59,7.075,100.6421,2.5,2.5,2.5,100
"2016-03-30 01:27:00",333395,6.175333,221.2532,6.886078,0.858222,8.15,0,5.026667,220.7288,7.948755,1.077891,7.46,0,0,0,8.28,83.4,8.4,7.295,6.975,0.923,0,8.97,13.59,8.51,100.6465,2.5,2.5,2.5,100
"2016-03-30 01:28:00",333396,6.644,220.7322,8.153097,1.163534,9.19,0,5.35,215.7424,8.351532,0.8570881,7.04,0,0,0,8.36,83,8.47,7.331,7.112,0.433,0,8.97,13.59,7.638,100.6449,2.5,2.5,2.5,100
"2016-03-30 01:29:00",333397,7.478667,218.8647,5.700097,0.9230014,9.55,0,5.646667,218.8017,4.502133,1.022967,7.81,0,0,0,8.42,82.8,8.54,7.358,7.721,0.504,0,8.97,13.59,8.64,100.6403,2.5,2.5,2.5,100
"2016-03-30 01:30:00",333398,6.640666,218.5432,5.344752,0.965004,8.5,0,5.077333,221.411,6.514885,0.8584596,7.19,0,0,0,8.44,82.2,8.56,7.359,6.837,0.692,0,8.97,13.59,7.888,100.6424,2.5,2.5,2.5,100
"2016-03-30 01:31:00",333399,6.732,220.6691,4.374341,0.4726691,7.82,0,5.490667,218.3999,2.550574,0.5661504,6.36,0,0,0,8.47,82.3,8.57,7.368,6.158,1.114,0,8.97,13.59,8.01,100.6422,2.5,2.5,2.5,100
"2016-03-30 01:32:00",333400,6.735334,222.9993,4.319283,0.7612872,7.87,0,5.585333,226.2021,6.712103,0.860185,7.46,0,0,0,8.47,82,8.56,7.37,6.504,0.598,0,8.97,13.59,7.638,100.6462,2.5,2.5,2.5,100
"2016-03-30 01:33:00",333401,6.926,220.8606,5.663671,0.9135412,8.68,0,5.587334,221.1331,4.394241,0.7843254,7.2,0,0,0,8.5,82.1,8.56,7.379,7.258,0.545,0,8.97,13.59,7.825,100.6462,2.5,2.5,2.5,100
"2016-03-30 01:34:00",333402,6.398666,222.7983,4.14984,0.8692055,8.42,0,4.792,217.9314,6.296666,0.633332,5.91,0,0,0,8.52,81.8,8.6,7.39,6.729,0.717,0,8.98,13.59,8.01,100.6492,2.5,2.5,2.5,100
"2016-03-30 01:35:00",333403,6.016001,223.8658,5.606612,0.9441736,7.37,0,4.584666,225.1301,4.422992,0.6146204,5.71,0,0,0,8.5,81.7,8.55,7.386,5.992,0.707,0,8.99,13.59,6.95,100.6509,2.5,2.5,2.5,100
"2016-03-30 01:36:00",333404,6.671999,219.3319,4.435857,0.6971772,7.74,0,5.334666,218.8681,7.141467,0.9571755,6.95,0,0,0,8.5,82.1,8.56,7.405,5.562,0.546,0,8.99,13.59,6.388,100.6506,2.5,2.5,2.5,100
"2016-03-30 01:37:00",333405,7.008,230.653,6.279584,0.6365134,7.87,0,5.456,228.3232,6.144127,0.8476226,7.07,0,0,0,8.52,81.7,8.58,7.417,7.029,0.755,0,8.99,13.59,8.7,100.6514,2.5,2.5,2.5,100
"2016-03-30 01:38:00",333406,7.113999,225.8642,5.848587,0.7470367,8.55,0,5.637333,224.0034,5.097334,0.6621125,7.05,0,0,0,8.54,82.1,8.63,7.421,6.875,0.814,0,9.01,13.59,8.45,100.6486,2.5,2.5,2.5,100
"2016-03-30 01:39:00",333407,6.238,227.6017,5.001322,0.8356012,7.97,0,4.629334,224.4074,6.487228,0.9878899,6.3,0,0,0,8.57,81.4,8.67,7.435,6.275,0.62,0,9.01,13.59,7.45,100.6488,2.5,2.5,2.5,100
"2016-03-30 01:40:00",333408,7.068666,230.2663,2.669791,0.8185424,8.26,0,5.418,228.0042,4.923293,0.7890601,6.99,0,0,0,8.56,81.8,8.6,7.428,6.6,0.521,0,9.01,13.59,7.45,100.6521,2.5,2.5,2.5,100
"2016-03-30 01:41:00",333409,6.428667,226.7297,4.055583,0.7698388,7.58,0,4.738667,227.2039,5.048141,0.7909056,6.4,0,0,0,8.53,81.6,8.61,7.417,7.071,0.48,0,9.02,13.59,7.7,100.6509,2.5,2.5,2.5,100
"2016-03-30 01:42:00",333410,6.836666,231.0662,3.585974,0.6769605,7.92,0,5.72,232.2647,6.483725,0.851759,7.61,0,0,0,8.55,82.1,8.63,7.417,6.95,1.091,0,9.03,13.59,9.39,100.6497,2.5,2.5,2.5,100
"2016-03-30 01:43:00",333411,6.328,230.8628,5.186507,0.6918401,7.55,0,4.800667,227.5974,6.876318,0.6889746,5.81,0,0,0,8.54,81.5,8.62,7.417,7.329,0.67,0,9.03,13.59,8.95,100.653,2.5,2.5,2.5,100
"2016-03-30 01:44:00",333412,5.773334,228.8634,5.29781,0.621575,6.91,0,4.316,229.9332,6.784012,0.6233543,5.25,0,0,0,8.55,81.8,8.61,7.41,6.471,0.516,0,9.04,13.59,7.263,100.6556,2.5,2.5,2.5,100
"2016-03-30 01:45:00",333413,6.551333,222.6035,5.580259,0.8994877,8.02,0,5.307333,226.0862,7.722217,0.9267324,6.4,0,0,0,8.48,81.8,8.53,7.379,6.975,0.391,0,9.05,13.59,7.638,100.6549,2.5,2.5,2.5,100
"2016-03-30 01:46:00",333414,6.712667,227.1304,4.715064,0.6622534,7.97,0,5.096001,225.7493,6.65852,1.067569,6.78,0,0,0,8.5,81.4,8.57,7.391,6.983,1.163,0,9.06,13.59,9.83,100.6538,2.5,2.5,2.5,100
"2016-03-30 01:47:00",333415,7.283999,237.4013,7.203876,0.5785015,8.4,0,5.736,237.54,8.143302,0.7240056,7.05,0,0,0,8.53,82,8.61,7.386,7.967,0.756,0,9.06,13.59,9.33,100.6536,2.5,2.5,2.5,100
"2016-03-30 01:48:00",333416,6.819334,233.9892,8.224882,0.7597759,8.15,0,5.330667,238.1408,10.02942,1.01948,6.53,0,0,0,8.5,81.5,8.57,7.38,6.887,0.62,0,9.06,13.59,8.08,100.6546,2.5,2.5,2.5,100
"2016-03-30 01:49:00",333417,7.647999,230.1352,5.571141,0.4642442,8.68,0,5.904,231.3346,6.245189,1.06617,7.38,0,0,0,8.54,81.4,8.65,7.384,8.24,0.643,0,9.07,13.59,9.33,100.6488,2.5,2.5,2.5,100
"2016-03-30 01:50:00",333418,6.014666,234.3966,4.125417,0.7316088,7.32,0,4.84,233.2006,3.22832,0.6318438,5.72,0,0,0,8.55,81.6,8.62,7.382,6.496,0.607,0,9.08,13.59,7.825,100.65,2.5,2.5,2.5,100
"2016-03-30 01:51:00",333419,6.408,229.5332,2.604098,0.6944277,7.36,0,5.035334,229.9319,5.540445,1.056585,6.89,0,0,0,8.51,81.3,8.56,7.363,6.404,0.475,0,9.08,13.59,7.325,100.6521,2.5,2.5,2.5,100
"2016-03-30 01:52:00",333420,5.898666,229.5902,7.621598,0.7880175,7.18,0,4.771333,231.1814,9.00469,0.8833713,6.33,0,0,0,8.45,81.4,8.5,7.359,5.671,0.838,0,9.09,13.59,7.763,100.6503,2.5,2.5,2.5,100
"2016-03-30 01:53:00",333421,6.23,226.3976,4.655828,0.6075524,7.14,0,5.014,221.6652,4.156437,0.6971064,6.29,0,0,0,8.46,82,8.52,7.359,7.117,0.728,0,9.1,13.59,8.33,100.6516,2.5,2.5,2.5,100
"2016-03-30 01:54:00",333422,6.516,229.4688,3.629947,0.6510791,7.5,0,5.069334,229.6009,6.202464,0.9886385,7.06,0,0,0,8.44,81.5,8.51,7.353,6.421,0.613,0,9.1,13.59,8.08,100.6538,2.5,2.5,2.5,100
"2016-03-30 01:55:00",333423,6.46,233.1971,5.549986,0.6810287,7.61,0,5.052,231.388,5.075026,0.7946421,6.41,0,0,0,8.45,81.3,8.53,7.343,6.858,0.832,0,9.1,13.59,8.39,100.6558,2.5,2.5,2.5,100
"2016-03-30 01:56:00",333424,7.763334,237.4039,6.287251,0.6990057,9.33,0,5.904666,236.1806,11.80504,0.7349001,7.81,0,0,0,8.47,81.3,8.59,7.335,7.967,0.734,0,9.12,13.59,9.08,100.6567,2.5,2.5,2.5,100
"2016-03-30 01:57:00",333425,6.743334,228.7333,3.695553,0.5026419,7.56,0,5.421333,230.9346,4.932056,0.505554,6.82,0,0,0,8.5,80.9,8.61,7.346,6.625,0.541,0,9.12,13.59,7.7,100.6581,2.5,2.5,2.5,100
"2016-03-30 01:58:00",333426,6.783334,231.933,2.644643,0.6685972,8.11,0,5.542,233.1375,7.798732,0.8459567,7.11,0,0,0,8.51,81.3,8.61,7.353,7.1,0.543,0,9.12,13.59,7.95,100.6585,2.5,2.5,2.5,100
"2016-03-30 01:59:00",333427,5.810667,231.7328,4.039573,0.6541097,6.7,0,4.439333,229.6026,4.75731,0.8218715,6.09,0,0,0,8.5,80.9,8.58,7.339,6.187,0.78,0,9.14,13.59,7.138,100.6601,2.5,2.5,2.5,100
"2016-03-30 02:00:00",333428,7.674666,228.7996,5.633473,1.309075,10.26,0,6.314,227.4713,5.10875,1.33406,8.63,0,0,0,8.51,80.5,8.63,7.322,7.837,1.271,0,9.14,13.59,9.95,100.6571,2.5,2.5,2.5,100
"2016-03-30 02:01:00",333429,6.635334,231.7997,2.879241,0.76049,8.39,0,4.830667,233.2668,5.024266,1.044672,7.51,0,0,0,8.58,81,8.75,7.329,5.804,0.509,0,9.15,13.59,7.075,100.6563,2.5,2.5,2.5,100
"2016-03-30 02:02:00",333430,5.986001,234.2683,6.089992,0.9277053,8.41,0,4.291334,234.4,3.629055,1.067738,7.35,0,0,0,8.58,80.4,8.69,7.327,6.754,0.896,0,9.15,13.59,8.7,100.6583,2.5,2.5,2.5,100
"2016-03-30 02:03:00",333431,8.176665,235.4682,3.979704,0.833464,10.08,0,6.142666,241.3877,8.255949,0.8425869,7.66,0,0,0,8.57,80,8.68,7.295,7.921,0.771,0,9.15,13.59,9.7,100.6534,2.5,2.5,2.5,100
"2016-03-30 02:04:00",333432,7.733334,232.7966,8.62636,1.216277,10.9,0,5.988,230.9161,9.168355,1.020433,8.22,0,0,0,8.6,79.62,8.7,7.281,8.34,1.137,0,9.16,13.59,10.58,100.6547,2.5,2.5,2.5,100
"2016-03-30 02:05:00",333433,8.522665,236.9999,3.286003,1.40965,11.25,0,7.413333,240.3997,4.867537,1.375159,9.87,0,0,0,8.64,79.22,8.81,7.276,9.26,1.199,0,9.17,13.59,11.58,100.6562,2.5,2.5,2.5,100
"2016-03-30 02:06:00",333434,7.552667,237.323,8.191056,0.7525198,9.29,0,5.444666,237.4702,5.769244,0.8139113,6.61,0,0,0,8.64,78.98,8.7,7.275,8.3,0.781,0,9.17,13.59,9.39,100.6617,2.5,2.5,2.5,100
"2016-03-30 02:07:00",333435,8.556667,236.1327,4.659248,0.877471,10.12,0,6.694667,242.385,8.503002,0.9237379,8.27,0,0,0,8.56,79.18,8.63,7.24,9.01,0.758,0,9.19,13.59,10.26,100.6643,2.5,2.5,2.5,100
"2016-03-30 02:08:00",333436,9.174001,239.4621,5.05527,1.254447,11.62,0,6.946001,240.6511,7.929106,0.9399064,8.47,0,0,0,8.57,79.02,8.71,7.193,10.12,1.168,0,9.19,13.59,12.26,100.6659,2.5,2.5,2.5,100
"2016-03-30 02:09:00",333437,8.609333,239.7969,5.355997,1.018505,10.44,0,6.574,238.5178,6.064845,0.7208217,7.67,0,0,0,8.64,78.41,8.84,7.184,8.67,0.93,0,9.19,13.59,10.89,100.6671,2.5,2.5,2.5,100
"2016-03-30 02:10:00",333438,6.096666,240.5296,7.605917,0.9454851,8.02,0,4.994001,239.2594,6.012749,0.742768,6.5,0,0,0,8.67,78.13,8.78,7.204,6.8,0.519,0,9.2,13.59,8.33,100.6697,2.5,2.5,2.5,100
"2016-03-30 02:11:00",333439,6.384667,234.2012,5.366172,0.6772579,7.9,0,5.077334,233.8891,7.007448,1.301458,7.48,0,0,0,8.61,78.3,8.67,7.188,7.129,0.753,0,9.21,13.59,8.51,100.6714,2.5,2.5,2.5,100
"2016-03-30 02:12:00",333440,6.806666,242.7335,6.88842,1.214104,8.62,0,5.582666,242.4578,7.705278,0.8747455,7.28,0,0,0,8.57,78.35,8.68,7.158,7.392,1.325,0,9.21,13.59,9.64,100.6717,2.5,2.5,2.5,100
"2016-03-30 02:13:00",333441,8.145334,233.7739,8.290168,0.8032506,9.33,0,5.696,233.6315,11.34223,0.7591381,6.86,0,0,0,8.58,78.15,8.68,7.138,8.45,0.728,0,9.22,13.59,9.64,100.6675,2.5,2.5,2.5,100
"2016-03-30 02:14:00",333442,7.295333,239.3995,4.757207,1.247081,9.17,0,5.647333,239.4709,6.029329,0.9999897,7.42,0,0,0,8.58,78.05,8.71,7.131,8.22,1.1,0,9.24,13.59,10.14,100.6694,2.5,2.5,2.5,100
"2016-03-30 02:15:00",333443,8.049334,246.9729,9.177572,0.9337341,9.49,0,6.414,243.1804,8.27951,1.116219,8.27,0,0,0,8.57,77.95,8.7,7.108,8.52,0.999,0,9.24,13.59,10.51,100.667,2.5,2.5,2.5,100
"2016-03-30 02:16:00",333444,8.236001,240.592,8.485075,1.004376,10.01,0,6.652,238.4007,7.459957,1.334162,8.99,0,0,0,8.58,77.86,8.68,7.093,8.96,0.917,0,9.24,13.59,10.51,100.675,2.5,2.5,2.5,100
"2016-03-30 02:17:00",333445,8.173333,242.3966,6.63912,1.260056,9.77,0,7.114667,234.7281,7.207064,1.294171,10.38,0,0,0,8.62,77.58,8.78,7.079,8.62,1.21,0,9.24,13.59,10.26,100.6748,2.5,2.5,2.5,100
"2016-03-30 02:18:00",333446,8.175334,232.4698,6.084043,0.9931557,10.08,0,6.640666,238.0287,9.77291,1.185864,8.59,0,0,0,8.69,76.97,8.83,7.053,9.07,1.001,0,9.24,13.59,10.58,100.6723,2.5,2.5,2.5,100
"2016-03-30 02:19:00",333447,8.624666,237.98,7.71359,1.347451,10.97,0,6.340001,243.6408,13.31913,1.401542,9.52,0,0,0,8.66,76.8,8.73,7.048,8.68,0.991,0,9.26,13.59,10.58,100.674,2.5,2.5,2.5,100
"2016-03-30 02:20:00",333448,7.682667,242.9447,6.593428,0.8468962,9.75,0,5.506,245.4687,7.388623,1.15072,7.3,0,0,0,8.57,77.04,8.58,7.029,7.658,1.06,0,9.26,13.59,9.2,100.6785,2.5,2.5,2.5,100
"2016-03-30 02:21:00",333449,7.385333,239.3944,5.286032,1.075037,9.03,0,6.830001,235.3363,4.796874,1.133132,9.22,0,0,0,8.47,77.29,8.57,6.969,8.4,0.747,0,9.26,13.59,9.26,100.6799,2.5,2.5,2.5,100
"2016-03-30 02:22:00",333450,7.575333,244.074,5.774333,0.6404256,8.93,0,6.308,243.4759,9.044972,0.6950415,7.36,0,0,0,8.52,76.86,8.62,6.955,8.02,0.827,0,9.26,13.59,9.51,100.6809,2.5,2.5,2.5,100
"2016-03-30 02:23:00",333451,6.298666,245.438,9.357096,0.6138933,7.65,0,5.122667,241.0001,4.717669,0.6953509,6.6,0,0,0,8.47,76.94,8.54,6.947,6.575,1.053,0,9.27,13.59,9.39,100.6802,2.5,2.5,2.5,100
"2016-03-30 02:24:00",333452,8.382666,243.5918,5.837315,0.8218473,9.88,0,6.002667,244.7332,5.037643,0.7675108,7.09,0,0,0,8.45,76.94,8.55,6.926,8.64,0.676,0,9.28,13.59,9.45,100.6815,2.5,2.5,2.5,100
"2016-03-30 02:25:00",333453,7.652667,237.7296,5.346115,0.9068146,9.65,0,6.674667,238.4067,11.42316,1.341054,9.66,0,0,0,8.46,76.87,8.58,6.912,7.167,0.54,0,9.28,13.59,8.45,100.684,2.5,2.5,2.5,100
"2016-03-30 02:26:00",333454,8.750667,243.6655,4.236202,0.8165087,10.06,0,7.089999,242.9489,5.838243,1.219912,8.93,0,0,0,8.52,76.36,8.7,6.879,8.92,0.765,0,9.28,13.59,9.89,100.6793,2.5,2.5,2.5,100
"2016-03-30 02:27:00",333455,7.570667,246.1677,8.610877,0.7936537,9.14,0,6.076001,243.99,7.008436,1.121319,8.3,0,0,0,8.58,75.79,8.71,6.874,8.07,0.59,0,9.28,13.59,9.2,100.6766,2.5,2.5,2.5,100
"2016-03-30 02:28:00",333456,6.557333,239.5994,5.997571,0.874875,8.13,0,5.289334,239.3255,6.775524,1.0572,6.99,0,0,0,8.54,75.66,8.6,6.868,7.083,0.73,0,9.28,13.59,8.14,100.6815,2.5,2.5,2.5,100
"2016-03-30 02:29:00",333457,6.292666,244.3006,9.213416,0.8449336,7.93,0,5.372,246.2601,8.824231,1.094941,6.95,0,0,0,8.44,75.95,8.48,6.81,6.604,0.728,0,9.28,13.59,7.888,100.6816,2.5,2.5,2.5,100
"2016-03-30 02:30:00",333458,8.345333,241.1454,7.438138,1.604605,11.36,0,6.599334,240.3193,9.68424,1.527091,8.95,0,0,0,8.38,76.07,8.48,6.77,9,1.849,0,9.28,13.59,11.58,100.6804,2.5,2.5,2.5,100
"2016-03-30 02:31:00",333459,7.925333,248.201,6.673732,1.259407,9.84,0,7.071333,248.9778,9.86863,0.984614,9.16,0,0,0,8.41,75.86,8.54,6.768,8.85,1.195,0,9.28,13.59,10.45,100.6838,2.5,2.5,2.5,100
"2016-03-30 02:32:00",333460,7.825999,241.3908,6.883004,0.7895467,9.35,0,6.823333,243.388,8.052207,0.8897465,8.71,0,0,0,8.42,75.56,8.52,6.727,7.675,0.86,0,9.29,13.59,9.39,100.6835,2.5,2.5,2.5,100
"2016-03-30 02:33:00",333461,9.61,239.1329,3.826952,1.080999,11.84,0,8.290667,237.8664,3.116784,1.037166,10.31,0,0,0,8.37,75.54,8.48,6.692,9.99,1.319,0,9.3,13.59,11.83,100.6863,2.5,2.5,2.5,100
"2016-03-30 02:34:00",333462,9.244001,243.5306,5.802162,1.151734,10.9,0,7.702001,240.9949,4.841361,0.9693792,9.85,0,0,0,8.42,74.94,8.57,6.655,9.41,1.319,0,9.3,13.59,11.95,100.6836,2.5,2.5,2.5,100
"2016-03-30 02:35:00",333463,8.9,245.1139,7.110906,1.021189,10.36,0,7.043334,244.9818,12.12073,1.021396,8.33,0,0,0,8.43,74.64,8.55,6.66,9.1,1.205,0,9.3,13.59,10.83,100.6861,2.5,2.5,2.5,100
"2016-03-30 02:36:00",333464,7.486667,241.2666,9.729211,0.8765588,8.98,0,6.280667,242.5598,12.17798,1.136213,8.34,0,0,0,8.41,74.47,8.48,6.633,7.317,1.041,0,9.3,13.59,8.89,100.6835,2.5,2.5,2.5,100
"2016-03-30 02:37:00",333465,9.077333,243.6257,8.138395,1.065229,10.52,0,6.374667,245.8143,8.276579,1.12953,8.84,0,0,0,8.35,74.51,8.43,6.576,9.39,0.598,0,9.3,13.59,10.33,100.6802,2.5,2.5,2.5,100
"2016-03-30 02:38:00",333466,8.221334,248.5321,5.449578,1.111899,9.72,0,7.132,248.8419,12.17557,0.9411353,9.18,0,0,0,8.35,74.35,8.48,6.562,8.17,0.881,0,9.3,13.59,9.51,100.6831,2.5,2.5,2.5,100
"2016-03-30 02:39:00",333467,7.669333,245.3369,4.641215,1.035448,9.66,0,5.496666,247.6707,5.457453,1.034154,8.41,0,0,0,8.35,74.18,8.42,6.55,7.987,1.292,0,9.3,13.59,10.2,100.6847,2.5,2.5,2.5,100
"2016-03-30 02:40:00",333468,8.692667,249.1417,8.11036,0.9580499,10.05,0,6.346,248.2662,7.193683,1.176882,8.64,0,0,0,8.29,74.31,8.35,6.52,8.93,1.047,0,9.3,13.59,10.51,100.6874,2.5,2.5,2.5,100
"2016-03-30 02:41:00",333469,7.339333,241.9305,6.023632,0.7981099,9.36,0,6.339333,241.1823,6.33883,0.7653101,7.46,0,0,0,8.24,74.46,8.31,6.498,7.633,0.775,0,9.3,13.59,9.51,100.6898,2.5,2.5,2.5,100
"2016-03-30 02:42:00",333470,6.574,247.8677,5.794495,0.6230441,7.22,0,5.501334,246.9988,4.938495,0.4154013,6.11,0,0,0,8.21,74.56,8.25,6.463,6.671,0.71,0,9.29,13.59,7.763,100.6933,2.5,2.5,2.5,100
"2016-03-30 02:43:00",333471,5.794667,247.8575,6.586201,0.7962233,7.29,0,4.622,244.8636,4.714041,0.5773989,5.87,0,0,0,8.14,74.88,8.18,6.444,6.017,0.753,0,9.28,13.59,7.263,100.6931,2.5,2.5,2.5,100
"2016-03-30 02:44:00",333472,7.923334,244.3322,7.124062,0.9006344,9.17,0,6.202,251.4174,9.342477,1.436056,8.75,0,0,0,8.08,75.11,8.14,6.408,8.42,1.049,0,9.28,13.59,10.33,100.6896,2.5,2.5,2.5,100
"2016-03-30 02:45:00",333473,7.576667,241.4015,7.426829,0.6921625,9.13,0,6.164,244.4019,7.195871,1.04644,8.05,0,0,0,8.11,74.95,8.25,6.416,8.08,0.74,0,9.28,13.59,9.45,100.6922,2.5,2.5,2.5,100
"2016-03-30 02:46:00",333474,6.937333,240.4581,8.620967,1.129752,8.47,0,5.673999,240.877,7.933387,0.8214524,7.02,0,0,0,8.11,74.78,8.24,6.416,7.208,0.9,0,9.28,13.59,8.83,100.6964,2.5,2.5,2.5,100
"2016-03-30 02:47:00",333475,7.184,255.0644,5.09007,1.014349,8.66,0,5.426,255.8537,9.331273,0.78522,6.93,0,0,0,8.11,74.77,8.2,6.411,7.492,0.813,0,9.27,13.59,9.14,100.6982,2.5,2.5,2.5,100
"2016-03-30 02:48:00",333476,6.527334,250.3348,5.324615,0.6901445,8.09,0,4.847334,250.3344,5.158079,0.9521097,6.21,0,0,0,8.08,74.82,8.13,6.415,6.383,0.667,0,9.26,13.59,7.575,100.6997,2.5,2.5,2.5,100
"2016-03-30 02:49:00",333477,7.664667,246.6668,4.525799,0.8275415,10.08,0,5.672,249.9683,9.112834,1.230248,7.62,0,0,0,8.03,75.04,8.1,6.382,8.02,0.611,0,9.26,13.59,9.08,100.6998,2.5,2.5,2.5,100
"2016-03-30 02:50:00",333478,8.315333,251.7335,4.232862,0.9078243,9.88,0,6.183334,252.03,8.052898,1.09035,9.13,0,0,0,8.03,74.97,8.18,6.354,8.82,1.015,0,9.26,13.59,10.58,100.6985,2.5,2.5,2.5,100
"2016-03-30 02:51:00",333479,5.791334,246.3295,6.815933,1.107188,7.78,0,4.704667,240.2005,4.181643,0.9909254,7.23,0,0,0,8.08,74.58,8.22,6.351,6.312,1.025,0,9.24,13.59,8.39,100.7004,2.5,2.5,2.5,100
"2016-03-30 02:52:00",333480,7.689333,244.4316,8.403955,1.34691,9.7,0,5.705333,243.5007,11.88136,1.343651,8.01,0,0,0,8.04,74.52,8.12,6.319,8.03,0.774,0,9.24,13.59,9.83,100.6985,2.5,2.5,2.5,100
"2016-03-30 02:53:00",333481,8.184,250.1321,6.246168,1.243998,10.11,0,6.224666,252.7582,9.452096,0.9349502,7.84,0,0,0,8.04,74.4,8.14,6.281,8.91,1.299,0,9.24,13.59,10.76,100.6992,2.5,2.5,2.5,100
"2016-03-30 02:54:00",333482,8.672668,247.5313,7.198431,1.192295,11.18,0,6.781333,247.4026,6.496343,1.716438,11.18,0,0,0,8.03,74.19,8.16,6.264,8.81,0.865,0,9.24,13.59,10.39,100.7009,2.5,2.5,2.5,100
"2016-03-30 02:55:00",333483,7.063333,250.7308,5.090746,1.435654,9.48,0,5.158666,247.2607,5.958119,0.9571406,7.13,0,0,0,8.05,73.98,8.13,6.265,6.929,1.487,0,9.23,13.59,9.64,100.706,2.5,2.5,2.5,100
"2016-03-30 02:56:00",333484,6.849333,249.2682,9.537051,1.116007,9.58,0,5.255333,248.795,8.817282,1.282632,7.12,0,0,0,7.976,74.3,8.01,6.25,7.717,1.109,0,9.21,13.59,10.7,100.705,2.5,2.5,2.5,100
"2016-03-30 02:57:00",333485,6.956667,247.0729,6.057993,0.9204684,8.46,0,6.430666,246.31,9.129883,0.626434,7.6,0,0,0,7.921,74.46,7.961,6.2,7.354,0.594,0,9.21,13.59,8.45,100.7046,2.5,2.5,2.5,100
"2016-03-30 02:58:00",333486,6.592668,248.0667,7.851648,1.329153,8.65,0,5.744667,246.9121,7.246093,1.029795,7.52,0,0,0,7.896,74.56,7.983,6.176,7.054,0.696,0,9.19,13.59,8.01,100.7076,2.5,2.5,2.5,100
"2016-03-30 02:59:00",333487,7.416667,250.9994,6.205646,1.158865,9.79,0,5.819333,255.3935,4.836422,0.9990426,7.53,0,0,0,7.879,74.52,7.932,6.171,8,1.238,0,9.19,13.59,10.2,100.7035,2.5,2.5,2.5,100
"2016-03-30 03:00:00",333488,6.802,241.197,4.872707,0.7553912,8.25,0,5.695333,243.2016,5.610266,0.7111762,7.07,0,0,0,7.809,74.79,7.863,6.134,7.308,0.86,0,9.19,13.59,8.64,100.7063,2.5,2.5,2.5,100
"2016-03-30 03:01:00",333489,6.012,249.8008,7.354495,0.8323877,7.65,0,5.903333,248.7329,4.624432,0.9499941,7.19,0,0,0,7.821,74.8,7.941,6.131,6.4,0.669,0,9.17,13.59,7.575,100.7048,2.5,2.5,2.5,100
"2016-03-30 03:02:00",333490,5.873333,249.8138,7.462481,0.8248771,7.38,0,4.795333,245.9434,10.55851,1.089403,7.56,0,0,0,7.871,74.51,7.959,6.131,5.912,0.763,0,9.16,13.59,7.263,100.7045,2.5,2.5,2.5,100
"2016-03-30 03:03:00",333491,5.764666,250.2622,7.482273,0.546124,6.6,0,4.196666,249.0723,6.772152,0.8363625,6.08,0,0,0,7.82,74.55,7.841,6.117,5.808,0.669,0,9.15,13.59,6.763,100.7036,2.5,2.5,2.5,100
"2016-03-30 03:04:00",333492,4.809333,252.8352,9.288662,0.5500966,6.06,0,5.072,251.6682,6.617649,0.6670653,6.42,0,0,0,7.765,74.75,7.858,6.115,5.933,0.576,0,9.15,13.59,7.263,100.7053,2.5,2.5,2.5,100
"2016-03-30 03:05:00",333493,6.241333,245.5407,6.982013,0.8056539,7.7,0,4.639334,250.6565,9.175256,0.7164399,5.83,0,0,0,7.763,74.73,7.855,6.101,6.279,0.671,0,9.13,13.59,7.888,100.703,2.5,2.5,2.5,100
"2016-03-30 03:06:00",333494,6.368667,245.0913,8.52644,1.410323,8.74,0,5.336,245.7916,6.952731,1.578805,7.9,0,0,0,7.759,74.61,7.845,6.053,7.442,1.444,0,9.11,13.59,9.64,100.7049,2.5,2.5,2.5,100
"2016-03-30 03:07:00",333495,8.798,250.8014,3.144405,0.8261493,10.69,0,6.947333,254.9451,7.220847,0.9501541,8.44,0,0,0,7.767,74.42,7.913,6.046,9.25,0.76,0,9.1,13.59,10.33,100.6992,2.5,2.5,2.5,100
"2016-03-30 03:08:00",333496,7.692,247.4055,5.159127,0.5631483,8.65,0,6.002,250.6635,5.210214,0.689997,7.33,0,0,0,7.857,73.87,8.02,6.079,8.11,0.527,0,9.08,13.59,8.7,100.6991,2.5,2.5,2.5,100
"2016-03-30 03:09:00",333497,6.929333,253.3979,6.430859,0.5869749,7.96,0,4.558,253.4664,6.290673,0.9455383,6.51,0,0,0,7.865,73.62,7.931,6.083,6.8,0.475,0,9.08,13.59,7.95,100.7009,2.5,2.5,2.5,100
"2016-03-30 03:10:00",333498,5.700667,246.0672,4.478453,0.4520099,6.64,0,4.518667,245.4612,6.853728,0.8414184,6.34,0,0,0,7.782,74.03,7.81,6.046,6.046,0.564,0,9.06,13.59,6.763,100.7031,2.5,2.5,2.5,100
"2016-03-30 03:11:00",333499,5.326667,253.804,5.085002,0.6071536,6.3,0,4.078667,252.0006,6.097634,0.6979768,5.46,0,0,0,7.687,74.48,7.687,6.01,6.146,0.457,0,9.06,13.59,7.2,100.7058,2.5,2.5,2.5,100
"2016-03-30 03:12:00",333500,6.257334,253.0009,3.982466,0.6673976,7.26,0,4.619333,255.0002,4.288653,0.7918962,6.01,0,0,0,7.651,74.68,7.687,5.988,5.937,0.845,0,9.05,13.59,7.2,100.705,2.5,2.5,2.5,100
"2016-03-30 03:13:00",333501,5.880667,251.067,5.564417,0.5348204,7.08,0,4.482667,249.8682,4.302192,0.6425726,5.59,0,0,0,7.6,74.92,7.626,5.968,5.858,0.445,0,9.03,13.59,6.7,100.7053,2.5,2.5,2.5,100
"2016-03-30 03:14:00",333502,5.166,249.9333,4.507653,0.4346309,5.69,0,3.895333,248.8119,8.958381,0.7030872,5.6,0,0,0,7.59,75.01,7.638,5.959,5.512,0.46,0,9.02,13.59,6.138,100.7076,2.5,2.5,2.5,100
"2016-03-30 03:15:00",333503,4.499334,245.269,5.024306,0.4399616,5.24,0,3.517333,244.9377,5.369512,0.5235451,4.47,0,0,0,7.573,75.04,7.625,5.951,4.954,0.462,0,9.01,13.59,5.763,100.708,2.5,2.5,2.5,100
"2016-03-30 03:16:00",333504,4.87,247.6017,4.96242,0.6571352,5.93,0,3.803333,244.2581,6.670118,0.5548773,4.87,0,0,0,7.507,75.24,7.517,5.905,5.304,0.647,0,8.99,13.59,6.513,100.7063,2.5,2.5,2.5,100
"2016-03-30 03:17:00",333505,5.230001,249.8736,6.537276,0.6532584,6.29,0,4.344,248.8723,5.580613,0.5410089,5.13,0,0,0,7.47,75.39,7.534,5.881,5.367,0.622,0,8.97,13.59,6.888,100.7083,2.5,2.5,2.5,100
"2016-03-30 03:18:00",333506,4.409999,256.4994,8.195435,0.5138872,5.23,0,3.343333,253.2177,7.16885,0.4686529,4.19,0,0,0,7.471,75.35,7.508,5.877,4.608,0.312,0,8.96,13.59,5.513,100.714,2.5,2.5,2.5,100
"2016-03-30 03:19:00",333507,4.5,252.4622,6.433593,0.6670233,5.32,0,3.602667,247.535,5.337415,0.5194288,4.38,0,0,0,7.417,75.58,7.438,5.85,5.071,0.805,0,8.95,13.59,6.513,100.7161,2.5,2.5,2.5,100
"2016-03-30 03:20:00",333508,3.948667,244.4004,4.853717,0.5665553,5.32,0,3.266667,243.9849,6.442997,0.3895753,4,0,0,0,7.399,75.74,7.425,5.844,4.704,0.867,0,8.93,13.59,6.2,100.7176,2.5,2.5,2.5,100
"2016-03-30 03:21:00",333509,6.17,250.3973,5.067983,0.5851382,7.13,0,4.706666,252.7998,3.581102,0.9910309,6.61,0,0,0,7.364,75.85,7.425,5.825,6.5,0.423,0,8.91,13.59,7.325,100.7192,2.5,2.5,2.5,100
"2016-03-30 03:22:00",333510,5.195333,249.5285,4.627661,0.6169264,6.4,0,3.537334,246.0028,6.518054,0.567867,4.69,0,0,0,7.361,75.82,7.389,5.825,5.042,0.612,0,8.89,13.59,6.388,100.7234,2.5,2.5,2.5,100
"2016-03-30 03:23:00",333511,5.986,250.409,7.226769,1.114958,8.57,0,3.91,249.3365,9.7879,0.6350538,5.11,0,0,0,7.35,75.82,7.409,5.823,6.533,0.778,0,8.88,13.59,8.83,100.724,2.5,2.5,2.5,100
"2016-03-30 03:24:00",333512,5.955333,246.4094,7.438895,0.8966298,7.5,0,3.911333,246.388,8.902525,0.3303507,4.53,0,0,0,7.348,75.75,7.391,5.799,6.146,0.763,0,8.86,13.59,7.263,100.7228,2.5,2.5,2.5,100
"2016-03-30 03:25:00",333513,5.7,243.9274,7.485518,0.7655847,6.98,0,4.068,244.1935,7.145084,0.7771074,5.72,0,0,0,7.295,75.93,7.309,5.765,6.133,0.605,0,8.84,13.59,7.575,100.7256,2.5,2.5,2.5,100
"2016-03-30 03:26:00",333514,5.328001,245.3897,9.881638,1.035369,6.96,0,4.272,240.4658,6.706814,0.5288125,5.12,0,0,0,7.28,76.01,7.352,5.748,5.608,1.096,0,8.83,13.59,7.388,100.7282,2.5,2.5,2.5,100
"2016-03-30 03:27:00",333515,5.189333,248.0484,7.783344,0.4526141,5.94,0,4.061334,249.2751,7.622495,0.7270018,6.15,0,0,0,7.339,75.67,7.416,5.752,5.429,0.411,0,8.8,13.59,6.013,100.7301,2.5,2.5,2.5,100
"2016-03-30 03:28:00",333516,5.653334,245.7356,7.158734,1.286513,8.39,0,4.261333,243.9854,7.816286,1.462212,7.4,0,0,0,7.336,75.65,7.409,5.751,6,1.204,0,8.79,13.59,8.39,100.7279,2.5,2.5,2.5,100
"2016-03-30 03:29:00",333517,6.222,243.8006,4.548349,0.7907482,7.73,0,4.996,241.5338,4.028937,0.5728619,6.16,0,0,0,7.396,75.3,7.502,5.762,6.371,0.554,0,8.78,13.59,7.388,100.7277,2.5,2.5,2.5,100
"2016-03-30 03:30:00",333518,6.726,248.9369,6.453474,0.6969725,7.79,0,4.664,251.856,8.217977,0.8641434,6.74,0,0,0,7.391,75.22,7.428,5.744,6.479,1.023,0,8.76,13.59,8.33,100.7277,2.5,2.5,2.5,100
"2016-03-30 03:31:00",333519,5.247333,244.6151,8.542397,0.7074222,6.34,0,4.667333,245.5589,9.416271,0.7168308,6.04,0,0,0,7.38,75.15,7.456,5.743,5.337,0.408,0,8.75,13.59,6.013,100.7342,2.5,2.5,2.5,100
"2016-03-30 03:32:00",333520,6.194,251.2037,6.533587,0.6108442,7.24,0,4.604667,254.1211,6.387141,1.009428,6.77,0,0,0,7.36,75.08,7.422,5.728,6.471,0.534,0,8.72,13.59,7.638,100.7359,2.5,2.5,2.5,100
"2016-03-30 03:33:00",333521,5.579333,246.3385,6.572954,1.004161,7.21,0,4.277333,244.4557,8.000823,0.7661632,5.68,0,0,0,7.353,75.01,7.433,5.698,5.883,1.067,0,8.71,13.59,7.45,100.7418,2.5,2.5,2.5,100
"2016-03-30 03:34:00",333522,6.392667,248.1357,5.462287,0.5878147,7.15,0,4.384667,249.1349,7.954424,0.52262,5.15,0,0,0,7.343,74.95,7.422,5.687,6.467,0.741,0,8.7,13.59,8.45,100.746,2.5,2.5,2.5,100
"2016-03-30 03:35:00",333523,7.553333,246.9297,5.454384,0.5578132,8.42,0,6.466,250.1994,7.068504,0.9340507,8.35,0,0,0,7.315,75,7.395,5.67,8.06,0.658,0,8.69,13.59,9.58,100.744,2.5,2.5,2.5,100
"2016-03-30 03:36:00",333524,6.732,250.7942,6.532876,0.8703654,8.23,0,5.082666,249.5335,5.546133,0.7410756,6.93,0,0,0,7.331,74.83,7.453,5.671,6.475,0.84,0,8.67,13.59,7.7,100.7439,2.5,2.5,2.5,100
"2016-03-30 03:37:00",333525,6.229333,245.8127,7.442292,1.142275,9.59,0,4.110667,243.7435,10.54964,0.8254653,6.06,0,0,0,7.324,74.76,7.402,5.67,6.629,0.928,0,8.66,13.59,8.58,100.7454,2.5,2.5,2.5,100
"2016-03-30 03:38:00",333526,7.867333,243.0662,4.861977,0.85267,9.41,0,5.793333,247.603,6.779172,0.9607474,7.65,0,0,0,7.291,74.84,7.39,5.646,8.35,0.573,0,8.65,13.59,9.51,100.7447,2.5,2.5,2.5,100
"2016-03-30 03:39:00",333527,5.953333,249.6447,7.830445,0.8826224,7.73,0,4.877334,247.1979,7.561406,0.651004,6.23,0,0,0,7.353,74.49,7.503,5.666,6.117,0.757,0,8.63,13.59,8.2,100.7481,2.5,2.5,2.5,100
"2016-03-30 03:40:00",333528,5.222666,248.8121,7.419661,0.4943207,5.97,0,4.525333,247.7929,6.840006,0.8930388,6.14,0,0,0,7.336,74.46,7.384,5.645,5.85,0.641,0,8.61,13.59,7.2,100.7491,2.5,2.5,2.5,100
"2016-03-30 03:41:00",333529,6.685333,248.468,5.251071,1.285726,9.11,0,5.442,250.472,7.879516,1.188389,8.21,0,0,0,7.245,74.86,7.282,5.591,7.342,1.396,0,8.61,13.59,9.83,100.7491,2.5,2.5,2.5,100
"2016-03-30 03:42:00",333530,7.964,251.14,4.921315,0.8461426,9.58,0,5.469334,254.0617,6.045701,0.6950825,6.8,0,0,0,7.249,74.87,7.375,5.615,7.896,0.594,0,8.59,13.59,9.26,100.7508,2.5,2.5,2.5,100
"2016-03-30 03:43:00",333531,6.566,248.408,5.949405,0.7184038,7.67,0,5.44,249.6693,9.843354,0.8957306,6.67,0,0,0,7.29,74.72,7.39,5.629,6.829,0.711,0,8.58,13.59,7.825,100.7567,2.5,2.5,2.5,100
"2016-03-30 03:44:00",333532,6.099334,240.124,6.404744,0.4636014,6.97,0,5.298666,245.0734,7.366987,0.816275,6.6,0,0,0,7.256,74.79,7.348,5.593,6.45,0.585,0,8.57,13.59,7.7,100.7558,2.5,2.5,2.5,100
"2016-03-30 03:45:00",333533,5.772001,246.6043,5.731549,0.687364,6.89,0,5.216001,249.986,6.360446,0.5887478,6.29,0,0,0,7.247,74.82,7.329,5.577,6.417,0.635,0,8.55,13.59,7.325,100.7569,2.5,2.5,2.5,100
"2016-03-30 03:46:00",333534,6.932,248.1976,5.113622,0.577895,8.29,0,5.328001,246.3428,6.986206,0.6608499,6.35,0,0,0,7.21,74.92,7.281,5.573,7.7,0.263,0,8.55,13.59,8.01,100.7567,2.5,2.5,2.5,100
"2016-03-30 03:47:00",333535,6.010666,245.9373,5.257629,0.6773919,7.51,0,4.421333,247.2643,5.924238,0.5161894,5.43,0,0,0,7.176,75.11,7.222,5.554,6.408,0.635,0,8.53,13.59,7.888,100.7553,2.5,2.5,2.5,100
"2016-03-30 03:48:00",333536,6.409999,245.9988,6.732251,0.7162774,7.96,0,5.344,245.452,8.054452,0.7242174,6.61,0,0,0,7.139,75.32,7.221,5.532,6.479,0.848,0,8.52,13.59,8.39,100.7545,2.5,2.5,2.5,100
"2016-03-30 03:49:00",333537,5.504667,247.6668,5.359911,0.584076,6.72,0,4.63,244.6065,6.910928,0.5816756,5.54,0,0,0,7.149,75.29,7.249,5.535,6.167,0.56,0,8.51,13.59,7.075,100.7514,2.5,2.5,2.5,100
"2016-03-30 03:50:00",333538,5.758667,245.9967,6.382409,0.8390301,7.54,0,4.840667,244.1251,5.937109,0.7669112,5.86,0,0,0,7.167,75.2,7.269,5.536,5.937,0.801,0,8.5,13.59,7.513,100.7542,2.5,2.5,2.5,100
"2016-03-30 03:51:00",333539,4.501333,244.2001,5.819959,0.4232393,5.33,0,4.210667,241.3994,5.081285,0.4377438,4.94,0,0,0,7.167,75.22,7.226,5.533,5.087,0.363,0,8.48,13.59,5.638,100.7586,2.5,2.5,2.5,100
"2016-03-30 03:52:00",333540,4.793334,243.525,5.826477,0.6559539,6.39,0,4.282,243.2296,6.900429,0.7458525,5.85,0,0,0,7.108,75.39,7.19,5.521,5.067,0.513,0,8.47,13.59,6.075,100.7589,2.5,2.5,2.5,100
"2016-03-30 03:53:00",333541,6.574667,241.5022,8.395025,0.875038,8.55,0,5.138667,246.4453,14.22119,1.172916,7.19,0,0,0,7.094,75.43,7.175,5.513,7.125,1.037,0,8.45,13.59,8.89,100.757,2.5,2.5,2.5,100
"2016-03-30 03:54:00",333542,6.476666,248.209,8.181584,1.167982,8.28,0,4.944666,249.0667,7.213725,0.7896993,6.47,0,0,0,7.135,75.23,7.263,5.538,6.396,0.954,0,8.44,13.59,8.33,100.7575,2.5,2.5,2.5,100
"2016-03-30 03:55:00",333543,7.295332,244.5781,9.866601,0.6931942,8.22,0,5.64,241.7913,10.5598,0.8513753,7.72,0,0,0,7.111,75.31,7.236,5.539,7.121,0.877,0,8.43,13.59,8.33,100.7582,2.5,2.5,2.5,100
"2016-03-30 03:56:00",333544,5.802667,245.5951,6.232388,0.5778865,6.89,0,5.3,244.1218,7.046233,0.7862059,6.74,0,0,0,7.173,75.04,7.302,5.544,6.258,0.644,0,8.41,13.59,7.45,100.7603,2.5,2.5,2.5,100
"2016-03-30 03:57:00",333545,5.654667,253.3957,9.11612,1.623448,8.96,0,4.382,252.4035,9.469773,0.6846819,5.57,0,0,0,7.151,75.09,7.251,5.54,6.042,1.473,0,8.39,13.59,9.08,100.7587,2.5,2.5,2.5,100
"2016-03-30 03:58:00",333546,8.224667,248.602,4.585754,0.8109735,9.98,0,5.984666,253.3316,6.340902,0.969033,7.8,0,0,0,7.12,75.22,7.172,5.526,8.21,0.736,0,8.37,13.59,9.14,100.7522,2.5,2.5,2.5,100
"2016-03-30 03:59:00",333547,6.240667,251.6099,7.33672,0.9026662,8.61,0,4.705333,245.6008,5.543024,0.722882,6.42,0,0,0,7.098,75.38,7.158,5.529,6.296,0.85,0,8.36,13.59,7.638,100.7561,2.5,2.5,2.5,100
"2016-03-30 04:00:00",333548,5.935333,250.1307,5.01684,1.020267,7.43,0,4.424667,249.9263,5.875264,0.4906304,5.18,0,0,0,7.046,75.56,7.098,5.493,6.467,0.541,0,8.35,13.59,7.325,100.7566,2.5,2.5,2.5,100
"2016-03-30 04:01:00",333549,6.777334,245.8681,5.893362,0.6872115,7.94,0,5.708,246.5137,7.730101,1.076025,6.97,0,0,0,7.001,75.74,7.088,5.487,7.083,0.562,0,8.34,13.59,8.14,100.7563,2.5,2.5,2.5,100
"2016-03-30 04:02:00",333550,6.632,241.7264,7.07199,0.794105,8.39,0,4.945333,244.1325,7.53045,0.6572352,5.83,0,0,0,7.028,75.71,7.111,5.497,7.217,0.698,0,8.32,13.59,8.39,100.758,2.5,2.5,2.5,100
"2016-03-30 04:03:00",333551,6.858666,246.068,6.803139,0.6132415,8.14,0,5.071333,245.2863,8.103939,0.5744547,6.01,0,0,0,6.99,75.86,7.1,5.483,6.875,0.399,0,8.3,13.59,7.825,100.7541,2.5,2.5,2.5,100
"2016-03-30 04:04:00",333552,5.532667,246.9408,5.502426,0.6469878,7.1,0,3.802667,246.5307,5.172311,0.6745216,4.91,0,0,0,6.984,75.89,7.097,5.482,5.779,0.713,0,8.29,13.59,7.2,100.7562,2.5,2.5,2.5,100
"2016-03-30 04:05:00",333553,6.010666,246.3953,6.158566,0.7577816,7.12,0,4.750667,249.8669,5.028554,0.693075,6.35,0,0,0,6.943,76.03,7.017,5.445,6.3,0.589,0,8.28,13.59,7.325,100.7602,2.5,2.5,2.5,100
"2016-03-30 04:06:00",333554,5.792,251.7294,9.111345,0.6757435,7.11,0,4.699333,246.0135,8.136685,0.7575616,6.37,0,0,0,6.929,76.11,7.041,5.458,6.246,0.645,0,8.26,13.59,7.638,100.7603,2.5,2.5,2.5,100
"2016-03-30 04:07:00",333555,5.744667,249.6612,5.728917,0.8113271,7.17,0,4.402,246.7251,6.986319,0.5736457,5.45,0,0,0,6.943,76.08,7.047,5.455,5.979,0.459,0,8.25,13.59,6.763,100.7629,2.5,2.5,2.5,100
"2016-03-30 04:08:00",333556,5.856,247.2706,7.433152,1.290348,8.13,0,4.876666,246.734,4.724334,1.146198,7.92,0,0,0,6.926,76.16,7.017,5.439,5.837,1.208,0,8.23,13.59,8.2,100.7612,2.5,2.5,2.5,100
"2016-03-30 04:09:00",333557,7.113334,249.2011,6.373707,1.464931,9.31,0,5.877333,247.8783,6.856685,1.235602,8.54,0,0,0,6.922,76.24,7.004,5.426,7.867,1.072,0,8.21,13.59,9.89,100.762,2.5,2.5,2.5,100
"2016-03-30 04:10:00",333558,6.806666,250.9291,5.516694,0.9794942,8.35,0,5.866667,248.8748,7.152328,0.7934538,7.35,0,0,0,6.944,76.2,7.082,5.468,6.679,0.95,0,8.2,13.59,8.14,100.7621,2.5,2.5,2.5,100
"2016-03-30 04:11:00",333559,5.654,248.5429,7.538898,0.7012637,6.8,0,4.590667,246.5935,8.471035,0.5836719,5.78,0,0,0,6.917,76.28,7.004,5.436,6.021,0.867,0,8.19,13.59,7.7,100.7654,2.5,2.5,2.5,100
"2016-03-30 04:12:00",333560,5.697333,246.9979,7.25545,0.7584938,6.9,0,4.576667,247.7348,7.146456,0.5236369,5.76,0,0,0,6.875,76.42,6.95,5.411,6.137,1.055,0,8.17,13.59,8.08,100.7654,2.5,2.5,2.5,100
"2016-03-30 04:13:00",333561,6.840667,243.3968,6.636515,0.6744825,8.27,0,5.262,243.2601,5.219294,0.9116009,6.72,0,0,0,6.871,76.44,6.962,5.412,7.154,0.647,0,8.16,13.59,8.39,100.7646,2.5,2.5,2.5,100
"2016-03-30 04:14:00",333562,6.240666,251.2676,6.938871,0.6889265,7.5,0,5.037333,251.9338,5.38365,0.564204,6.17,0,0,0,6.893,76.34,7.014,5.425,6.6,0.947,0,8.14,13.59,8.01,100.7648,2.5,2.5,2.5,100
"2016-03-30 04:15:00",333563,4.861333,248.8017,6.446568,0.3536452,5.53,0,4.2,241.4776,7.27994,0.5616879,5.1,0,0,0,6.875,76.42,6.945,5.413,5.542,0.497,0,8.1,13.59,6.575,100.7691,2.5,2.5,2.5,100
"2016-03-30 04:16:00",333564,5.994666,250.214,8.472268,1.242727,7.73,0,4.752667,251.8113,7.280402,1.089945,6.74,0,0,0,6.847,76.48,6.949,5.407,6.567,1.172,0,8.09,13.59,8.64,100.7654,2.5,2.5,2.5,100
"2016-03-30 04:17:00",333565,7.206,249.0673,3.694332,0.7074253,8.1,0,5.128667,251.0661,5.181324,0.8762866,6.64,0,0,0,6.844,76.51,6.933,5.385,7.475,0.547,0,8.08,13.59,8.51,100.7655,2.5,2.5,2.5,100
"2016-03-30 04:18:00",333566,5.63,245.6036,4.94916,0.6699848,7.29,0,5.015334,245.3194,7.283028,0.7662364,6.48,0,0,0,6.817,76.64,6.881,5.372,5.779,0.481,0,8.06,13.59,6.513,100.7719,2.5,2.5,2.5,100
"2016-03-30 04:19:00",333567,5.37,250.4677,6.416268,0.7548245,6.73,0,4.149333,247.2019,6.743668,0.6476981,5.2,0,0,0,6.78,76.78,6.854,5.365,5.75,0.897,0,8.05,13.59,7.45,100.7772,2.5,2.5,2.5,100
"2016-03-30 04:20:00",333568,6.081334,249.4681,6.31783,0.6535224,7.43,0,4.715333,251.7243,7.641677,0.9579343,7.01,0,0,0,6.765,76.81,6.832,5.353,6.467,0.439,0,8.04,13.59,7.2,100.7766,2.5,2.5,2.5,100
"2016-03-30 04:21:00",333569,4.722,245.1989,5.622144,0.7986006,6.69,0,4.198667,242.7313,5.504931,0.5439101,5.15,0,0,0,6.761,76.85,6.826,5.348,4.796,0.235,0,8.02,13.59,5.2,100.7789,2.5,2.5,2.5,100
"2016-03-30 04:22:00",333570,4.702667,249.2023,4.084702,0.448352,5.39,0,3.588,248.9644,10.0281,0.7086719,4.82,0,0,0,6.769,76.86,6.859,5.36,5.025,0.567,0,8,13.59,5.825,100.7794,2.5,2.5,2.5,100
"2016-03-30 04:23:00",333571,4.969333,248.6683,4.837845,0.6475335,5.91,0,4.347334,248.8005,4.196179,0.6132152,5.17,0,0,0,6.713,77,6.75,5.314,5.654,0.564,0,7.981,13.59,6.45,100.7789,2.5,2.5,2.5,100
"2016-03-30 04:24:00",333572,5.150666,249.6638,5.459311,0.6860269,6.4,0,3.949333,247.8023,3.968884,0.6638822,4.85,0,0,0,6.646,77.31,6.67,5.292,5.146,0.485,0,7.97,13.59,6.013,100.7783,2.5,2.5,2.5,100
"2016-03-30 04:25:00",333573,4.728,245.1626,7.483319,0.6198515,5.66,0,3.380667,247.7404,8.891229,0.454906,4.55,0,0,0,6.591,77.58,6.633,5.289,4.812,0.463,0,7.954,13.59,5.825,100.779,2.5,2.5,2.5,100
"2016-03-30 04:26:00",333574,4.243333,243.0487,8.26885,0.5718819,5.06,0,3.451334,237.5321,4.615069,0.4400586,4.3,0,0,0,6.563,77.73,6.582,5.26,4.283,0.496,0,7.934,13.59,5.763,100.7836,2.5,2.5,2.5,100
"2016-03-30 04:27:00",333575,4.774,245.6286,8.375604,0.5057905,5.79,0,5.008667,245.0686,5.218087,0.6429605,6.06,0,0,0,6.579,77.76,6.675,5.287,5.15,0.414,0,7.917,13.59,5.95,100.7806,2.5,2.5,2.5,100
"2016-03-30 04:28:00",333576,4.804,244.2698,5.104164,0.4355656,5.86,0,4.106,243.9289,5.244581,0.8176616,5.21,0,0,0,6.628,77.7,6.718,5.302,4.854,0.378,0,7.891,13.59,5.513,100.7805,2.5,2.5,2.5,100
"2016-03-30 04:29:00",333577,4.928,245.4141,7.469717,0.5808638,6.23,0,4.035333,242.3924,7.608953,0.8656394,5.42,0,0,0,6.619,77.82,6.692,5.301,4.879,0.303,0,7.88,13.59,5.575,100.7806,2.5,2.5,2.5,100
"2016-03-30 04:30:00",333578,4.724,248.3987,8.737034,0.6872826,6.38,0,3.506667,247.8719,5.545049,0.5621703,4.66,0,0,0,6.572,77.95,6.619,5.277,4.821,0.643,0,7.857,13.59,5.825,100.779,2.5,2.5,2.5,100
"2016-03-30 04:31:00",333579,5.028,242.1265,6.620068,0.5229812,6.08,0,4.248,242.2381,8.636248,0.8681107,5.61,0,0,0,6.521,78.13,6.568,5.231,5.587,0.434,0,7.836,13.59,6.513,100.7831,2.5,2.5,2.5,100
"2016-03-30 04:32:00",333580,4.766667,243.6676,6.942663,0.6333684,5.91,0,3.714667,245.1837,8.436038,0.6300673,4.63,0,0,0,6.546,78.08,6.636,5.268,4.967,0.458,0,7.814,13.59,5.763,100.7831,2.5,2.5,2.5,100
"2016-03-30 04:33:00",333581,5.070667,246.8475,7.565732,0.4627377,5.82,0,4.084,249.9064,7.335341,0.6874765,6.14,0,0,0,6.57,78.09,6.679,5.289,5.517,0.618,0,7.794,13.59,6.513,100.7804,2.5,2.5,2.5,100
"2016-03-30 04:34:00",333582,5.108,249.3339,5.938787,0.6779106,6.52,0,3.668,249.3004,9.864956,0.6286409,4.67,0,0,0,6.539,78.18,6.592,5.227,5.483,0.579,0,7.777,13.59,6.95,100.7765,2.5,2.5,2.5,100
"2016-03-30 04:35:00",333583,4.909333,243.2163,8.919712,0.458904,5.63,0,3.601333,244.0125,7.826908,0.5496285,4.91,0,0,0,6.522,78.28,6.603,5.241,5.129,0.584,0,7.754,13.59,6.013,100.7757,2.5,2.5,2.5,100
"2016-03-30 04:36:00",333584,4.756666,245.7233,6.98571,0.3883241,5.5,0,3.938,244.2674,5.245425,0.5227135,4.64,0,0,0,6.5,78.36,6.557,5.217,5.175,0.378,0,7.738,13.59,5.7,100.778,2.5,2.5,2.5,100
"2016-03-30 04:37:00",333585,4.802667,241.5313,5.630586,0.5380764,6.09,0,4.022,244.9635,8.876009,0.7473794,5.7,0,0,0,6.465,78.49,6.527,5.204,4.525,0.408,0,7.711,13.59,5.513,100.7785,2.5,2.5,2.5,100
"2016-03-30 04:38:00",333586,4.164,244.6695,4.297851,0.4537076,4.85,0,3.172667,242.8662,5.135764,0.4158119,3.85,0,0,0,6.403,78.69,6.439,5.15,4.192,0.467,0,7.698,13.59,4.95,100.7793,2.5,2.5,2.5,100
"2016-03-30 04:39:00",333587,4.300667,242.1343,6.085762,0.5346335,5.14,0,3.056667,242.3653,8.233616,0.6319987,4.59,0,0,0,6.346,78.88,6.388,5.136,4.529,0.396,0,7.68,13.59,5.2,100.7789,2.5,2.5,2.5,100
"2016-03-30 04:40:00",333588,5.008,243.131,5.375798,0.4067629,5.64,0,3.610667,243.1385,6.340575,0.5588973,5,0,0,0,6.328,79,6.399,5.143,5.725,0.581,0,7.657,13.59,6.575,100.7778,2.5,2.5,2.5,100
"2016-03-30 04:41:00",333589,5.061334,244.4688,5.412621,0.5469414,6.02,0,3.242667,241.4718,7.047357,0.3969461,3.96,0,0,0,6.341,79.04,6.434,5.144,5.325,0.523,0,7.636,13.59,6.7,100.7789,2.5,2.5,2.5,100
"2016-03-30 04:42:00",333590,4.97,244.7371,5.719309,0.6429619,5.98,0,3.966667,242.8668,4.786079,0.5616009,5.01,0,0,0,6.321,79.16,6.383,5.139,5.329,0.6,0,7.618,13.59,6.263,100.78,2.5,2.5,2.5,100
"2016-03-30 04:43:00",333591,4.621333,239.9386,4.79113,0.5265848,5.98,0,3.704,238.5916,5.471368,0.4761764,4.52,0,0,0,6.296,79.29,6.36,5.145,4.858,0.528,0,7.606,13.59,5.763,100.7819,2.5,2.5,2.5,100
"2016-03-30 04:44:00",333592,4.820666,239.5325,5.663445,0.4724047,5.33,0,3.82,243.2004,5.774555,0.7152994,4.98,0,0,0,6.332,79.31,6.467,5.186,5.087,0.591,0,7.584,13.59,6.075,100.7855,2.5,2.5,2.5,100
"2016-03-30 04:45:00",333593,4.4,240.5324,4.799907,0.312474,5.09,0,3.175334,241.5201,7.151124,0.4351683,4.24,0,0,0,6.389,79.3,6.51,5.222,4.358,0.432,0,7.572,13.59,5.2,100.7873,2.5,2.5,2.5,100
"2016-03-30 04:46:00",333594,4.594666,237.4628,5.31299,1.126835,6.89,0,3.864667,236.0112,6.786956,0.8796201,5.39,0,0,0,6.359,79.42,6.414,5.187,4.958,0.807,0,7.548,13.59,6.388,100.7889,2.5,2.5,2.5,100
"2016-03-30 04:47:00",333595,4.921333,234.9303,4.751852,0.5044715,5.77,0,3.409333,233.1355,5.884974,0.3571268,3.95,0,0,0,6.393,79.39,6.497,5.231,4.992,0.425,0,7.532,13.59,5.575,100.7872,2.5,2.5,2.5,100
"2016-03-30 04:48:00",333596,4.879333,235.8007,4.035317,0.6766138,6.17,0,3.166667,235.6718,5.039693,0.3419291,3.63,0,0,0,6.375,79.53,6.433,5.217,5.496,0.281,0,7.522,13.59,5.95,100.7887,2.5,2.5,2.5,100
"2016-03-30 04:49:00",333597,4.444666,237.2547,6.376356,0.40098,4.96,0,2.999333,235.6671,4.405986,0.4075695,3.66,0,0,0,6.289,79.76,6.327,5.17,4.154,0.416,0,7.507,13.59,5.138,100.7873,2.5,2.5,2.5,100
"2016-03-30 04:50:00",333598,4.001333,234.7332,4.170142,0.633002,5.21,0,2.61,237.0475,6.51728,0.4328972,3.37,0,0,0,6.251,79.93,6.306,5.169,5.067,0.591,0,7.487,13.59,6.263,100.7879,2.5,2.5,2.5,100
"2016-03-30 04:51:00",333599,4.413333,234.8636,5.081305,0.5014867,5.44,0,3.326,234.5285,5.72334,0.497337,4.26,0,0,0,6.263,79.91,6.364,5.17,4.133,0.532,0,7.469,13.59,4.95,100.7866,2.5,2.5,2.5,100
"2016-03-30 04:52:00",333600,4.230666,237.6046,7.816401,0.7857265,5.54,0,3.279334,238.3284,4.796054,0.6501945,4.36,0,0,0,6.251,80.3,6.328,5.171,4.758,0.662,0,7.456,13.59,5.763,100.7885,2.5,2.5,2.5,100
"2016-03-30 04:53:00",333601,5.081333,245.1342,3.963637,0.6547047,6.13,0,3.234667,242.7853,10.14698,0.4935432,4.04,0,0,0,6.239,80.4,6.313,5.162,5.175,0.599,0,7.444,13.59,6.575,100.7886,2.5,2.5,2.5,100
"2016-03-30 04:54:00",333602,3.904667,241.266,4.373465,0.3283264,4.37,0,3.032667,241.1362,4.30073,0.3251146,3.85,0,0,0,6.211,80.4,6.278,5.135,4.3,0.34,0,7.43,13.59,5.013,100.7918,2.5,2.5,2.5,100
"2016-03-30 04:55:00",333603,4.231333,237.0037,5.523868,0.5724434,5.4,0,3.584,234.6644,7.696866,0.4890644,4.84,0,0,0,6.203,80.8,6.283,5.152,4.204,0.486,0,7.415,13.59,4.825,100.7927,2.5,2.5,2.5,100
"2016-03-30 04:56:00",333604,4.440667,243.998,6.163212,0.502228,5.3,0,3.346667,244.1302,6.677671,0.4238186,4.36,0,0,0,6.207,80.6,6.278,5.148,4.937,0.607,0,7.399,13.59,5.95,100.79,2.5,2.5,2.5,100
"2016-03-30 04:57:00",333605,4.023334,240.9278,5.577257,0.3889931,4.8,0,2.634,240.666,3.716788,0.3359722,3.27,0,0,0,6.192,81.7,6.233,5.128,4.121,0.294,0,7.383,13.59,4.95,100.79,2.5,2.5,2.5,100
"2016-03-30 04:58:00",333606,4.436667,239.5008,9.28934,0.3891986,5.01,0,3.204667,239.1187,8.324011,0.6542973,4.34,0,0,0,6.165,81.4,6.242,5.12,4.25,0.615,0,7.363,13.59,5.138,100.7899,2.5,2.5,2.5,100
"2016-03-30 04:59:00",333607,5.673999,234.9331,4.888648,0.6457946,6.91,0,4.273333,235.0012,5.188576,0.7626154,6.17,0,0,0,6.235,80.8,6.397,5.202,5.392,0.575,0,7.354,13.59,5.95,100.7881,2.5,2.5,2.5,100
"2016-03-30 05:00:00",333608,5.094666,236.8082,5.75888,0.4462266,5.62,0,3.778,238.9304,5.958301,0.5894427,5.42,0,0,0,6.332,81,6.522,5.257,5.104,0.382,0,7.336,13.59,5.638,100.7868,2.5,2.5,2.5,100
"2016-03-30 05:01:00",333609,5.042666,234.0656,5.219897,0.3966268,5.74,0,3.209333,230.8671,4.964224,0.3970133,3.89,0,0,0,6.386,80.4,6.556,5.261,5.137,0.43,0,7.318,13.59,6.013,100.785,2.5,2.5,2.5,100
"2016-03-30 05:02:00",333610,5.318667,238.6002,3.825696,0.5598794,6.3,0,4.393333,240.1326,4.482817,0.5701422,5.35,0,0,0,6.414,80,6.557,5.269,5.571,0.733,0,7.305,13.59,6.7,100.7825,2.5,2.5,2.5,100
"2016-03-30 05:03:00",333611,4.113333,240.9906,5.891438,0.2842924,4.53,0,3.033334,236.9983,4.857059,0.4334615,3.66,0,0,0,6.402,79.84,6.519,5.247,4.829,0.559,0,7.292,13.59,5.513,100.7852,2.5,2.5,2.5,100
"2016-03-30 05:04:00",333612,4.35,235.6674,5.014092,0.5077795,5.15,0,3.519334,236.7945,5.560645,0.5709578,4.48,0,0,0,6.355,79.84,6.444,5.212,4.517,0.277,0,7.277,13.59,4.825,100.7867,2.5,2.5,2.5,100
"2016-03-30 05:05:00",333613,4.278667,240.3804,9.257446,0.61565,5.26,0,3.506,238.463,6.273717,0.5745352,4.52,0,0,0,6.331,79.84,6.449,5.21,4.592,0.724,0,7.268,13.59,5.638,100.7853,2.5,2.5,2.5,100
"2016-03-30 05:06:00",333614,4.733333,234.7335,3.213647,0.2203835,5.22,0,3.704667,237.9966,6.169645,0.5748723,4.79,0,0,0,6.331,79.85,6.417,5.196,4.771,0.245,0,7.257,13.59,5.263,100.7888,2.5,2.5,2.5,100
"2016-03-30 05:07:00",333615,4.025334,237.9996,5.072272,0.3800503,4.94,0,3.453333,238.7226,8.007375,0.4486375,4.29,0,0,0,6.287,79.97,6.381,5.183,4.212,0.413,0,7.245,13.59,5.013,100.792,2.5,2.5,2.5,100
"2016-03-30 05:08:00",333616,3.812667,236.8035,3.847926,0.2660443,4.29,0,2.62,235.067,6.134403,0.394563,3.26,0,0,0,6.27,80.4,6.335,5.174,3.833,0.29,0,7.226,13.59,4.263,100.7949,2.5,2.5,2.5,100
"2016-03-30 05:09:00",333617,3.926,232.3962,3.753623,0.5624685,4.82,0,3.129333,233.2014,5.56215,0.6321757,5.19,0,0,0,6.253,80.4,6.326,5.172,3.846,0.344,0,7.223,13.59,4.638,100.7947,2.5,2.5,2.5,100
"2016-03-30 05:10:00",333618,4.240666,233.6551,5.93214,0.3809719,5.03,0,2.842667,238.2635,5.444624,0.3043565,3.38,0,0,0,6.265,80.4,6.368,5.184,4.2,0.478,0,7.202,13.59,4.888,100.7951,2.5,2.5,2.5,100
"2016-03-30 05:11:00",333619,4.515334,234.1983,5.416841,0.7276067,5.71,0,3.23,235.4669,4.484001,0.7866638,5.45,0,0,0,6.245,81,6.317,5.163,4.879,0.904,0,7.184,13.59,6.325,100.7965,2.5,2.5,2.5,100
"2016-03-30 05:12:00",333620,4.989333,233.2657,5.155998,0.5270481,6.24,0,4.250667,233.0651,4.006896,0.6298832,5.27,0,0,0,6.208,80.7,6.285,5.137,4.646,0.771,0,7.18,13.59,6.575,100.7948,2.5,2.5,2.5,100
"2016-03-30 05:13:00",333621,5.28,234.1415,5.360224,0.4269426,6.12,0,4.259333,230.3339,5.0674,0.5700113,5.4,0,0,0,6.261,80.4,6.398,5.187,5.671,0.793,0,7.162,13.59,7.138,100.7968,2.5,2.5,2.5,100
"2016-03-30 05:14:00",333622,5.332666,229.599,3.790516,0.5658795,6.19,0,4.097333,230.4016,4.700841,0.3600086,4.69,0,0,0,6.299,80.9,6.456,5.22,5.554,0.656,0,7.156,13.59,6.2,100.796,2.5,2.5,2.5,100
"2016-03-30 05:15:00",333623,4.847333,228.8672,2.962661,0.5545264,5.94,0,4.425333,227.1453,5.682624,0.8735435,6.29,0,0,0,6.343,80.5,6.482,5.255,4.842,0.452,0,7.137,13.59,5.763,100.7993,2.5,2.5,2.5,100
"2016-03-30 05:16:00",333624,4.615333,231.6747,7.557628,0.4715346,5.66,0,3.552666,229.1432,7.556133,0.772886,4.97,0,0,0,6.379,80.1,6.549,5.271,5.633,0.616,0,7.137,13.59,6.638,100.7968,2.5,2.5,2.5,100
"2016-03-30 05:17:00",333625,3.932,231.4665,2.894993,0.3538588,4.59,0,2.829999,230.7373,4.325602,0.2935984,3.3,0,0,0,6.349,80.1,6.447,5.234,4.575,0.408,0,7.116,13.59,5.325,100.7988,2.5,2.5,2.5,100
"2016-03-30 05:18:00",333626,4.184,230.2003,3.448074,0.3184923,4.79,0,3.160667,230.5326,3.945316,0.4613237,3.98,0,0,0,6.295,80.2,6.377,5.195,4.858,0.262,0,7.114,13.59,5.388,100.7962,2.5,2.5,2.5,100
"2016-03-30 05:19:00",333627,4.21,231.0036,7.208809,0.6526253,5.68,0,3.254666,226.9988,4.746426,0.5484022,4.26,0,0,0,6.232,80.5,6.301,5.179,4.5,0.341,0,7.107,13.59,5.138,100.7943,2.5,2.5,2.5,100
"2016-03-30 05:20:00",333628,3.97,231.8685,4.144417,0.3098387,4.58,0,2.875333,233.0085,6.171933,0.3676568,3.47,0,0,0,6.267,80.6,6.39,5.206,4.312,0.466,0,7.094,13.59,5.075,100.7923,2.5,2.5,2.5,100
"2016-03-30 05:21:00",333629,4.074667,231.7341,3.254277,0.38356,4.53,0,2.974,232.6601,7.774492,0.5549269,3.99,0,0,0,6.257,80.7,6.317,5.185,4.142,0.317,0,7.094,13.59,4.763,100.7943,2.5,2.5,2.5,100
"2016-03-30 05:22:00",333630,4.335333,235.9366,5.242366,0.5049999,5.11,0,3.334666,235.7943,5.761515,0.3942904,4.02,0,0,0,6.229,81.2,6.312,5.183,4.779,0.519,0,7.088,13.59,5.763,100.7959,2.5,2.5,2.5,100
"2016-03-30 05:23:00",333631,4.591333,234.1349,6.862539,0.5122092,5.69,0,2.912667,234.3342,5.014583,0.5363638,3.83,0,0,0,6.207,81,6.281,5.178,4.979,0.597,0,7.071,13.59,6.013,100.7965,2.5,2.5,2.5,100
"2016-03-30 05:24:00",333632,4.210667,234.3989,3.362238,0.2488498,4.66,0,3.277333,235.266,3.452679,0.3420812,3.94,0,0,0,6.141,81.3,6.185,5.108,4.558,0.284,0,7.059,13.59,4.95,100.7975,2.5,2.5,2.5,100
"2016-03-30 05:25:00",333633,4.282667,237.134,4.239863,0.4108765,5.25,0,3.007333,236.5271,6.133583,0.4418969,3.77,0,0,0,6.119,81.2,6.192,5.116,4.712,0.48,0,7.049,13.59,5.263,100.7995,2.5,2.5,2.5,100
"2016-03-30 05:26:00",333634,4.278,236.9164,7.482551,0.5041587,5.34,0,3.242667,235.1338,5.17353,0.703491,4.6,0,0,0,6.126,82.1,6.214,5.133,4.633,0.563,0,7.045,13.59,5.513,100.7991,2.5,2.5,2.5,100
"2016-03-30 05:27:00",333635,4.796667,233.1231,5.684184,0.5843135,5.69,0,3.256,233.7989,5.478277,0.3825668,3.89,0,0,0,6.175,81.7,6.256,5.182,4.783,0.502,0,7.028,13.59,5.763,100.7993,2.5,2.5,2.5,100
"2016-03-30 05:28:00",333636,5.21,235,3.463458,0.7436666,6.69,0,4.132,231.8594,5.835608,0.7514537,6.01,0,0,0,6.164,81.8,6.278,5.173,4.642,0.499,0,7.019,13.59,5.825,100.8015,2.5,2.5,2.5,100
"2016-03-30 05:29:00",333637,4.932,236.3973,5.274585,0.4887972,5.72,0,3.510667,238.5316,3.684224,0.6897677,4.98,0,0,0,6.258,81.8,6.385,5.246,5.171,0.38,0,7.006,13.59,5.763,100.8087,2.5,2.5,2.5,100
"2016-03-30 05:30:00",333638,4.814001,231.1344,3.303267,0.5371504,5.69,0,3.415334,234.5984,5.601548,0.4549999,4.08,0,0,0,6.255,81.4,6.379,5.256,4.862,0.574,0,7.006,13.59,5.763,100.8099,2.5,2.5,2.5,100
"2016-03-30 05:31:00",333639,4.546,233.8667,2.917723,0.4574829,5.43,0,3.116,233.3974,6.188253,0.5155295,3.94,0,0,0,6.261,82,6.352,5.254,4.533,0.329,0,7.006,13.59,5.075,100.81,2.5,2.5,2.5,100
"2016-03-30 05:32:00",333640,4.798,239.5271,5.836216,0.6060055,5.91,0,3.354666,236.331,4.554914,0.7555295,4.69,0,0,0,6.229,81.7,6.326,5.246,5.454,0.545,0,7,13.59,6.513,100.8104,2.5,2.5,2.5,100
"2016-03-30 05:33:00",333641,4.385333,232.3981,3.281225,0.6157149,5.22,0,3.1,230.9347,3.453105,0.4494588,4.1,0,0,0,6.253,81.7,6.347,5.267,4.583,0.389,0,6.989,13.59,5.138,100.8111,2.5,2.5,2.5,100
"2016-03-30 05:34:00",333642,4.324667,230.7346,3.150355,0.6786346,5.79,0,2.714,230.1364,5.147784,0.5825438,3.68,0,0,0,6.239,81.8,6.302,5.251,4.246,0.334,0,6.983,13.59,4.825,100.8089,2.5,2.5,2.5,100
"2016-03-30 05:35:00",333643,5.203333,234.13,5.250341,0.4033966,5.91,0,4.340667,237.1287,5.041899,0.5088348,5.36,0,0,0,6.211,81.9,6.298,5.242,5.196,0.638,0,6.983,13.59,6.2,100.8087,2.5,2.5,2.5,100
"2016-03-30 05:36:00",333644,4.866,232.071,5.254801,0.5119349,5.65,0,3.438667,231.6621,4.946198,0.5218539,4.3,0,0,0,6.257,82.1,6.377,5.282,5.225,0.347,0,6.983,13.59,5.888,100.8106,2.5,2.5,2.5,100
"2016-03-30 05:37:00",333645,4.384666,232.5994,3.610433,0.3615682,5.07,0,2.854667,232.1994,6.077748,0.3009067,3.32,0,0,0,6.251,81.7,6.325,5.279,4.767,0.275,0,6.975,13.59,5.263,100.8123,2.5,2.5,2.5,100
"2016-03-30 05:38:00",333646,4.384,234.2669,3.414572,0.5311848,6,0,3.202,232.8016,3.7796,0.5253469,3.98,0,0,0,6.244,82.4,6.319,5.282,4.771,0.516,0,6.964,13.59,5.7,100.812,2.5,2.5,2.5,100
"2016-03-30 05:39:00",333647,5.168666,230.9295,7.683451,0.7780561,6.64,0,3.615333,230.2573,7.120866,0.5946525,4.9,0,0,0,6.246,81.9,6.342,5.281,4.679,0.429,0,6.963,13.59,5.263,100.8122,2.5,2.5,2.5,100
"2016-03-30 05:40:00",333648,3.826667,230.4647,4.644117,0.435196,4.79,0,2.569333,232.4271,9.286317,0.3482809,3.22,0,0,0,6.238,82.1,6.312,5.279,4.233,0.586,0,6.963,13.59,5.888,100.8141,2.5,2.5,2.5,100
"2016-03-30 05:41:00",333649,5.262667,232.411,6.733338,0.6865612,6.25,0,4.104,234.3248,6.465081,0.5502339,5.08,0,0,0,6.252,82.2,6.372,5.31,5.508,0.619,0,6.963,13.59,6.638,100.8153,2.5,2.5,2.5,100
"2016-03-30 05:42:00",333650,4.966667,227.9993,6.551151,0.4031487,5.48,0,3.308667,227.2918,7.062397,0.6239857,4.52,0,0,0,6.284,81.9,6.385,5.336,5.129,0.464,0,6.963,13.59,5.95,100.8148,2.5,2.5,2.5,100
"2016-03-30 05:43:00",333651,4.373333,229.4665,3.323807,0.5523123,5.45,0,3.236,229.795,5.691531,0.7309519,4.83,0,0,0,6.272,82.3,6.385,5.337,4.483,0.343,0,6.963,13.59,5.138,100.8176,2.5,2.5,2.5,100
"2016-03-30 05:44:00",333652,4.574667,226.8671,5.160234,0.3679468,5.16,0,3.766,223.8616,5.119565,0.5118437,5,0,0,0,6.29,82.3,6.398,5.365,4.633,0.354,0,6.963,13.59,5.388,100.8161,2.5,2.5,2.5,100
"2016-03-30 05:45:00",333653,4.215333,227.9291,6.346925,0.4201566,5.09,0,3.362666,223.1384,8.784951,0.4366611,4.37,0,0,0,6.293,82.3,6.403,5.363,4.637,0.533,0,6.963,13.59,5.45,100.818,2.5,2.5,2.5,100
"2016-03-30 05:46:00",333654,4.022,231.0626,5.087904,0.4137987,4.9,0,2.821334,227.86,6.857118,0.5258754,3.9,0,0,0,6.307,82.5,6.39,5.36,4.492,0.386,0,6.963,13.59,5.513,100.8196,2.5,2.5,2.5,100
"2016-03-30 05:47:00",333655,4.400666,227.4664,2.753341,0.4897682,5.15,0,2.873333,229.465,6.606724,0.6138042,4.28,0,0,0,6.292,82.2,6.354,5.347,4.342,0.439,0,6.961,13.59,5.075,100.8213,2.5,2.5,2.5,100
"2016-03-30 05:48:00",333656,4.036,227.2656,3.335588,0.412275,5.01,0,3.032667,223.4649,4.615644,0.471331,4.15,0,0,0,6.225,82.9,6.276,5.308,4.408,0.292,0,6.961,13.59,5.138,100.8211,2.5,2.5,2.5,100
"2016-03-30 05:49:00",333657,3.318,224.8667,3.02973,0.263899,3.74,0,2.368667,223.7992,2.737028,0.3017034,2.93,0,0,0,6.163,82.4,6.206,5.271,4.021,0.47,0,6.954,13.59,4.763,100.8216,2.5,2.5,2.5,100
"2016-03-30 05:50:00",333658,3.579333,225.1338,4.468568,0.2441712,4.27,0,2.409333,222.7992,4.691714,0.2590101,2.88,0,0,0,6.1,83.3,6.116,5.21,3.854,0.284,0,6.946,13.59,4.45,100.8218,2.5,2.5,2.5,100
"2016-03-30 05:51:00",333659,3.535333,227.9993,4.129842,0.3483076,4.2,0,2.925333,228.7244,5.537601,0.4174185,3.65,0,0,0,6.077,82.9,6.138,5.228,4.121,0.338,0,6.94,13.59,4.763,100.8196,2.5,2.5,2.5,100
"2016-03-30 05:52:00",333660,3.676,225.0659,3.355522,0.2123771,4.01,0,2.576,221.8674,4.936642,0.2827437,3.09,0,0,0,6.119,83.9,6.142,5.233,3.954,0.343,0,6.942,13.59,4.7,100.8192,2.5,2.5,2.5,100
"2016-03-30 05:53:00",333661,3.625333,231.2656,5.729123,0.2723446,4.03,0,2.284667,225.4686,4.572617,0.2008272,2.68,0,0,0,6.078,83.2,6.088,5.21,3.817,0.297,0,6.94,13.59,4.263,100.8203,2.5,2.5,2.5,100
"2016-03-30 05:54:00",333662,3.231333,227.1302,4.029181,0.2815639,3.77,0,2.14,227.7257,5.575985,0.1375015,2.39,0,0,0,6.013,83.9,6.029,5.178,3.558,0.346,0,6.94,13.59,4.075,100.8186,2.5,2.5,2.5,100
"2016-03-30 05:55:00",333663,3.696,227.5344,5.884672,0.3544911,4.43,0,2.602667,229.8688,3.684597,0.4271216,3.42,0,0,0,6,83.4,6.045,5.187,3.75,0.327,0,6.94,13.59,4.638,100.819,2.5,2.5,2.5,100
"2016-03-30 05:56:00",333664,3.867333,231.1988,5.30457,0.4066688,4.48,0,2.727333,228.7259,4.084655,0.2657685,3.18,0,0,0,6.031,84.3,6.091,5.212,4.292,0.169,0,6.94,13.59,4.513,100.8208,2.5,2.5,2.5,100
"2016-03-30 05:57:00",333665,3.799334,227.1387,4.686137,0.310472,4.54,0,3.004,225.327,5.992947,0.5885553,4.45,0,0,0,5.992,83.9,6.032,5.2,3.804,0.247,0,6.937,13.59,4.2,100.8205,2.5,2.5,2.5,100
"2016-03-30 05:58:00",333666,4.032,224.1998,4.117506,0.289694,4.58,0,3.189333,224.7329,4.122059,0.3515768,3.69,0,0,0,6.005,84.2,6.064,5.208,3.862,0.373,0,6.921,13.59,4.95,100.823,2.5,2.5,2.5,100
"2016-03-30 05:59:00",333667,3.312,223.9302,5.193923,0.1530664,3.59,0,2.362,222.469,5.862041,0.3688757,3.11,0,0,0,6.023,84.3,6.095,5.218,3.962,0.314,0,6.918,13.59,4.575,100.8246,2.5,2.5,2.5,100
"2016-03-30 06:00:00",333668,3.369334,228.5995,3.497785,0.4879955,4.36,0,2.676,223.8666,3.262884,0.2935938,3.48,0,0,0,6.045,84,6.132,5.245,3.808,0.441,0,6.918,13.59,4.513,100.8296,2.5,2.5,2.5,100
"2016-03-30 06:01:00",333669,3.947334,225.5978,4.316417,0.4509614,4.67,0,2.970667,222.2653,5.614445,0.3500946,3.69,0,0,0,6.043,84.4,6.106,5.246,3.979,0.329,0,6.918,13.59,4.513,100.8322,2.5,2.5,2.5,100
"2016-03-30 06:02:00",333670,4.131999,223.2677,4.723751,0.4417721,4.97,0,3.238667,224.4048,4.466786,0.5527129,4.05,0,0,0,6.045,84.2,6.125,5.264,4.771,0.415,0,6.918,13.59,5.388,100.8334,2.5,2.5,2.5,100
"2016-03-30 06:03:00",333671,4.226,225.6046,4.451205,0.4464646,5.2,0,3.164,226.0703,3.905051,0.5511177,4.01,0,0,0,6.085,84.2,6.188,5.29,4.121,0.304,0,6.918,13.59,4.575,100.8354,2.5,2.5,2.5,100
"2016-03-30 06:04:00",333672,4.124,224.4676,5.461855,0.5947526,5.14,0,3.004667,222.9435,7.167912,0.4033999,3.86,0,0,0,6.121,84.4,6.225,5.315,4.246,0.331,0,6.918,13.59,4.763,100.837,2.5,2.5,2.5,100
"2016-03-30 06:05:00",333673,3.839333,223.8683,3.861091,0.2772355,4.21,0,2.968,224.2633,4.709576,0.4276949,4.13,0,0,0,6.148,83.9,6.258,5.351,3.954,0.465,0,6.918,13.59,4.825,100.8394,2.5,2.5,2.5,100
"2016-03-30 06:06:00",333674,3.935333,227.9884,5.493217,0.3413672,4.6,0,2.552666,224.0611,4.593635,0.3827178,3.26,0,0,0,6.145,84.3,6.239,5.333,3.854,0.442,0,6.918,13.59,4.575,100.838,2.5,2.5,2.5,100
"2016-03-30 06:07:00",333675,4.15,229.8657,3.499355,0.2683779,4.63,0,3.219333,225.7994,5.405138,0.4561939,3.84,0,0,0,6.12,84.2,6.223,5.329,4.308,0.353,0,6.918,13.59,4.825,100.8343,2.5,2.5,2.5,100
"2016-03-30 06:08:00",333676,3.792667,225.797,4.181408,0.3907509,4.53,0,2.305333,221.8051,5.414986,0.2817769,2.69,0,0,0,6.137,84.3,6.228,5.332,4.6,0.257,0,6.918,13.59,5.013,100.838,2.5,2.5,2.5,100
"2016-03-30 06:09:00",333677,3.598667,227.8641,4.701469,0.449175,4.29,0,2.292667,227.8033,3.742468,0.4018535,3.01,0,0,0,6.135,84.1,6.232,5.329,4.371,0.407,0,6.918,13.59,5.138,100.8401,2.5,2.5,2.5,100
"2016-03-30 06:10:00",333678,4.011333,222.601,3.459802,0.2893871,4.42,0,2.957333,224.4665,5.89639,0.4401434,3.87,0,0,0,6.15,84.2,6.26,5.363,3.817,0.335,0,6.919,13.59,4.638,100.8445,2.5,2.5,2.5,100
"2016-03-30 06:11:00",333679,4.257334,225.5334,2.824948,0.3128677,4.92,0,3.189333,226.7369,4.983863,0.5020686,3.8,0,0,0,6.168,84.4,6.274,5.369,3.804,0.271,0,6.928,13.59,4.513,100.8428,2.5,2.5,2.5,100
"2016-03-30 06:12:00",333680,4.343333,231.0026,4.51225,0.4250438,5.27,0,3.106667,231.5287,5.918177,0.5239297,4.21,0,0,0,6.222,83.8,6.329,5.406,5.025,0.575,0,6.939,13.59,5.763,100.8434,2.5,2.5,2.5,100
"2016-03-30 06:13:00",333681,3.872,224.8755,5.881756,0.3409829,4.67,0,3.082667,224.005,6.172508,0.3995408,3.69,0,0,0,6.225,84.6,6.316,5.424,4.208,0.462,0,6.94,13.59,5.263,100.8467,2.5,2.5,2.5,100
"2016-03-30 06:14:00",333682,3.631333,226.5979,7.560567,0.4868656,4.49,0,2.646,229.1277,8.511425,0.5221596,3.7,0,0,0,6.269,83.8,6.376,5.456,4.483,0.654,0,6.94,13.58,5.763,100.8513,2.5,2.5,2.5,100
"2016-03-30 06:15:00",333683,3.728,224.0005,4.130793,0.467678,4.59,0,3.014666,222.6692,5.639853,0.5736185,4.27,0,0,0,6.318,84.3,6.431,5.496,4.5,0.287,0,6.94,13.59,5.013,100.853,2.5,2.5,2.5,100
"2016-03-30 06:16:00",333684,4.788,227.1346,2.940144,0.3124143,5.34,0,3.641333,226.7346,3.150169,0.451942,4.34,0,0,0,6.315,84.2,6.431,5.503,4.475,0.366,0,6.945,13.59,5.2,100.8516,2.5,2.5,2.5,100
"2016-03-30 06:17:00",333685,4.968667,229.2669,2.234897,0.3366871,5.5,0,3.466667,231.2717,8.484535,0.4069835,4.13,0,0,0,6.366,83.9,6.503,5.557,4.787,0.354,0,6.963,13.59,5.263,100.8508,2.5,2.5,2.5,100
"2016-03-30 06:18:00",333686,4.441333,222.7983,4.634496,0.3430814,4.95,0,3.191333,221.1974,5.292901,0.3694657,3.6,0,0,0,6.394,84.6,6.512,5.586,4.083,0.308,0,6.963,13.59,4.513,100.8517,2.5,2.5,2.5,100
"2016-03-30 06:19:00",333687,4.075333,229.9982,6.469022,0.3436445,4.99,0,2.967334,226.0651,5.993342,0.5388069,4.02,0,0,0,6.414,83.7,6.546,5.613,5.442,0.594,0,6.982,13.59,6.513,100.8545,2.5,2.5,2.5,100
"2016-03-30 06:20:00",333688,4.366,227.274,6.491643,0.2600205,4.67,0,3.182667,223.6767,5.945027,0.3979861,4.07,0,0,0,6.426,84.5,6.56,5.637,5,0.553,0,6.995,13.59,6.013,100.8559,2.5,2.5,2.5,100
"2016-03-30 06:21:00",333689,4.205333,224.8676,4.191121,0.5529178,5.11,0,2.864667,227.9332,4.752596,0.5813647,3.9,0,0,0,6.446,84.2,6.572,5.654,5.396,0.377,0,7.006,13.59,5.888,100.8627,2.5,2.5,2.5,100
"2016-03-30 06:22:00",333690,4.093333,224.4668,4.825775,0.4339687,4.91,0,3.006,222.8013,6.229347,0.5230781,4.28,0,0,0,6.471,84.2,6.59,5.654,4.917,0.476,0,7.015,13.59,5.825,100.8657,2.5,2.5,2.5,100
"2016-03-30 06:23:00",333691,4.514667,227.7316,5.530319,0.3425952,5.33,0,3.102667,228.5105,8.297327,0.6135956,4.15,0,0,0,6.48,84.4,6.592,5.655,4.687,0.483,0,7.03,13.59,5.263,100.8679,2.5,2.5,2.5,100
"2016-03-30 06:24:00",333692,4.542,227.2012,4.067623,0.3886077,5.12,0,3.215333,227.5373,5.26242,0.3748932,4.13,0,0,0,6.48,83.9,6.585,5.656,5.096,0.469,0,7.049,13.59,5.888,100.865,2.5,2.5,2.5,100
"2016-03-30 06:25:00",333693,4.639333,226.7365,4.326078,0.6244621,5.81,0,3.285333,227.7266,5.140781,0.4830992,4.2,0,0,0,6.477,84.6,6.564,5.663,5.133,0.476,0,7.056,13.59,5.825,100.8659,2.5,2.5,2.5,100
"2016-03-30 06:26:00",333694,4.176667,223.9465,7.373629,0.4485036,5.01,0,3.141334,223.2054,5.327906,0.3682366,3.85,0,0,0,6.483,84,6.582,5.673,4.621,0.361,0,7.076,13.59,5.2,100.8648,2.5,2.5,2.5,100
"2016-03-30 06:27:00",333695,4.408667,226.266,3.472339,0.4860708,5.34,0,3.368,229.8635,4.742821,0.4861715,4.44,0,0,0,6.53,84.5,6.66,5.708,4.35,0.672,0,7.094,13.59,5.7,100.8639,2.5,2.5,2.5,100
"2016-03-30 06:28:00",333696,4.704,227.268,5.280909,0.5903536,5.9,0,3.626667,229.9995,6.313249,0.6759554,5.11,0,0,0,6.589,84,6.736,5.728,4.283,0.415,0,7.099,13.59,5.263,100.8623,2.5,2.5,2.5,100
"2016-03-30 06:29:00",333697,3.818667,229.8003,4.018568,0.2447002,4.45,0,2.894667,230.2672,5.331379,0.3777454,3.93,0,0,0,6.6,83.9,6.715,5.727,4.8,0.588,0,7.114,13.59,5.638,100.8633,2.5,2.5,2.5,100
"2016-03-30 06:30:00",333698,4.577333,228.2746,5.58834,0.6656772,5.29,0,3.192,226.1747,8.630376,0.795799,4.99,0,0,0,6.584,84.2,6.692,5.734,5.396,0.641,0,7.135,13.59,6.513,100.8654,2.5,2.5,2.5,100
"2016-03-30 06:31:00",333699,5.135333,229.3374,5.158193,0.6213305,6.36,0,4.142,225.0029,8.842748,0.577722,5.18,0,0,0,6.58,83.9,6.697,5.734,4.992,0.736,0,7.155,13.59,6.2,100.8651,2.5,2.5,2.5,100
"2016-03-30 06:32:00",333700,4.513333,229.0673,5.100943,0.3055196,5.06,0,3.359333,229.9891,5.334979,0.4001078,4.28,0,0,0,6.589,83.8,6.696,5.737,4.496,0.358,0,7.177,13.59,5.013,100.866,2.5,2.5,2.5,100
"2016-03-30 06:33:00",333701,3.857333,227.1337,3.138163,0.3154354,4.47,0,2.978667,232.267,3.150355,0.5219817,4.07,0,0,0,6.596,83.5,6.685,5.748,4.25,0.412,0,7.184,13.59,5.075,100.8659,2.5,2.5,2.5,100
"2016-03-30 06:34:00",333702,5.210667,227.4708,5.120583,0.5484216,6.11,0,4.036666,230.4644,6.434944,0.7596198,5.62,0,0,0,6.596,84,6.711,5.752,5.562,0.901,0,7.21,13.59,6.7,100.8676,2.5,2.5,2.5,100
"2016-03-30 06:35:00",333703,5.408668,228.1382,4.613492,0.6235582,6.37,0,4.374,227.3765,8.436993,0.6623675,5.88,0,0,0,6.645,83.4,6.812,5.767,5.554,0.38,0,7.225,13.59,6.325,100.8665,2.5,2.5,2.5,100
"2016-03-30 06:36:00",333704,5.242667,223.1984,5.37946,0.3829441,5.87,0,4.119333,223.4706,5.73497,0.4347945,4.69,0,0,0,6.684,83.1,6.841,5.774,4.892,0.294,0,7.247,13.59,5.45,100.869,2.5,2.5,2.5,100
"2016-03-30 06:37:00",333705,5.162001,227.2646,3.801219,0.4518288,5.97,0,3.708667,224.7296,4.87644,0.6133283,4.58,0,0,0,6.689,83,6.84,5.757,4.854,0.433,0,7.268,13.59,5.513,100.8704,2.5,2.5,2.5,100
"2016-03-30 06:38:00",333706,4.458666,228.0686,4.356832,0.5357221,5.58,0,3.630666,220.6679,5.948328,0.6052379,4.84,0,0,0,6.663,82.8,6.761,5.742,4.925,0.557,0,7.277,13.59,6.013,100.8692,2.5,2.5,2.5,100
"2016-03-30 06:39:00",333707,4.277334,224.8667,3.422433,0.2549631,4.77,0,2.95,226.194,5.619637,0.3450797,3.65,0,0,0,6.603,83.4,6.674,5.709,4.237,0.164,0,7.294,13.59,4.575,100.8683,2.5,2.5,2.5,100
"2016-03-30 06:40:00",333708,3.773333,226.6171,6.444928,0.3934237,4.36,0,2.941334,225.9353,5.11645,0.5209333,4.31,0,0,0,6.562,83,6.619,5.687,4.163,0.384,0,7.311,13.59,4.763,100.8646,2.5,2.5,2.5,100
"2016-03-30 06:41:00",333709,4.752666,227.5997,3.26099,0.7331526,5.94,0,3.488,227.4019,4.1588,0.3028795,4.03,0,0,0,6.559,83.6,6.625,5.67,4.679,0.351,0,7.327,13.59,5.2,100.866,2.5,2.5,2.5,100
"2016-03-30 06:42:00",333710,4.292,227.8004,3.901656,0.33066,4.98,0,3.558,226.5319,4.254873,0.4673214,4.47,0,0,0,6.569,83,6.656,5.688,5.321,0.34,0,7.342,13.59,5.7,100.8695,2.5,2.5,2.5,100
"2016-03-30 06:43:00",333711,4.576667,224.7348,3.510075,0.9022391,5.91,0,3.231333,226.0651,4.594576,0.9021595,4.96,0,0,0,6.55,83.6,6.62,5.669,5.062,0.297,0,7.356,13.59,5.45,100.8728,2.5,2.5,2.5,100
"2016-03-30 06:44:00",333712,4.891333,229.8503,7.972147,0.5056726,5.87,0,3.954,222.7992,3.797241,0.464583,4.6,0,0,0,6.566,83.3,6.674,5.694,5.317,0.873,0,7.362,13.59,7.075,100.874,2.5,2.5,2.5,100
"2016-03-30 06:45:00",333713,4.112667,224.5182,6.009795,0.3867207,4.85,0,3.303333,227.0023,4.843677,0.4440821,4.13,0,0,0,6.581,83,6.687,5.693,4.954,0.7,0,7.378,13.59,6.45,100.8767,2.5,2.5,2.5,100
"2016-03-30 06:46:00",333714,3.961334,226.4676,5.003506,0.331016,4.38,0,2.956,223.7968,5.112678,0.4257668,4.07,0,0,0,6.607,83.7,6.714,5.72,4.571,0.461,0,7.396,13.59,5.263,100.8777,2.5,2.5,2.5,100
"2016-03-30 06:47:00",333715,4.152,226.264,5.306203,0.5129029,4.86,0,3.095333,225.27,4.216681,0.6340333,4.42,0,0,0,6.62,83.2,6.726,5.759,4.454,0.334,0,7.403,13.59,5.138,100.8774,2.5,2.5,2.5,100
"2016-03-30 06:48:00",333716,4.580666,225.733,3.567377,0.5806372,5.79,0,3.774667,225.0688,4.931259,0.4320782,4.59,0,0,0,6.664,83.7,6.803,5.773,5.075,0.6,0,7.426,13.59,5.95,100.8796,2.5,2.5,2.5,100
"2016-03-30 06:49:00",333717,5.168,228.9348,3.491356,0.4706196,6.58,0,4.056,229.6676,3.6814,0.457031,4.85,0,0,0,6.691,82.9,6.837,5.784,5.546,0.451,0,7.444,13.59,6.388,100.8792,2.5,2.5,2.5,100
"2016-03-30 06:50:00",333718,4.468667,223.867,4.558322,0.4567693,5.15,0,3.505333,222.6673,5.311025,0.4732141,4.28,0,0,0,6.701,83.6,6.829,5.793,4.279,0.312,0,7.456,13.59,4.825,100.8806,2.5,2.5,2.5,100
"2016-03-30 06:51:00",333719,4.306666,229.937,4.417679,0.4629567,5.07,0,3.606,228.4006,8.142009,0.5363805,4.66,0,0,0,6.717,82.7,6.865,5.789,4.925,1.111,0,7.478,13.59,6.638,100.8829,2.5,2.5,2.5,100
"2016-03-30 06:52:00",333720,4.450666,225.4666,4.080084,0.4499847,5.27,0,3.113333,226.458,7.639119,0.5212505,3.87,0,0,0,6.751,83.1,6.886,5.799,5.421,0.413,0,7.499,13.59,6.075,100.8828,2.5,2.5,2.5,100
"2016-03-30 06:53:00",333721,4.408,229.0739,6.305848,0.4079739,5.08,0,3.396667,228.9603,7.140635,0.4888717,4.15,0,0,0,6.768,82.2,6.927,5.786,4.471,0.341,0,7.526,13.59,5.013,100.8842,2.5,2.5,2.5,100
"2016-03-30 06:54:00",333722,3.712,229.4642,3.946162,0.2874068,4.24,0,3.016,225.5313,5.184856,0.4838016,3.68,0,0,0,6.78,82.7,6.893,5.788,4.271,0.392,0,7.54,13.59,5.075,100.888,2.5,2.5,2.5,100
"2016-03-30 06:55:00",333723,4.357333,232.1992,4.260202,0.916613,5.77,0,3.545333,229.2643,6.489238,0.626651,4.91,0,0,0,11.8,76.68,6.904,5.816,4.962,0.635,0,7.568,13.59,6.013,100.8869,2.5,2.5,2.5,100
"2016-03-30 06:56:00",333724,4.434,227.473,6.808602,0.4269084,5.36,0,3.274,230.6691,6.298736,0.6504542,4.35,0,0,0,6.813,82.8,6.946,5.848,5.054,0.356,0,7.59,13.59,5.763,100.8901,2.5,2.5,2.5,100
"2016-03-30 06:57:00",333725,4.432666,229.602,5.8455,0.2461021,4.82,0,3.084,235.4255,9.133019,0.4304076,3.85,0,0,0,6.867,82,7.01,5.902,5.442,0.871,0,7.617,13.59,7.138,100.8938,2.5,2.5,2.5,100
"2016-03-30 06:58:00",333726,4.783333,221.8826,7.825106,0.6309639,5.94,0,3.692667,225.269,5.01109,0.7229427,4.89,0,0,0,6.917,83,7.07,5.937,4.512,0.854,0,7.644,13.59,6.2,100.8929,2.5,2.5,2.5,100
"2016-03-30 06:59:00",333727,4.328666,230.0688,4.695233,0.562481,5.23,0,3.541333,227.8135,6.999323,0.6205037,4.7,0,0,0,6.965,82,7.121,5.974,4.617,0.631,0,7.678,13.59,5.638,100.8944,2.5,2.5,2.5,100
"2016-03-30 07:00:00",333728,4.310667,224.995,6.448773,0.4509762,5.62,0,3.588,224.4689,7.689309,0.5957873,4.74,0,0,0,7.015,82.4,7.163,6.034,4.712,0.403,0,7.712,13.59,5.263,100.8931,2.5,2.5,2.5,100
"2016-03-30 07:01:00",333729,5.315333,228.069,4.65359,0.7048201,6.23,0,4.487333,228.1374,6.630868,0.5251979,5.44,0,0,0,7.049,81.7,7.21,6.03,5.167,0.501,0,7.757,13.59,6.075,100.8944,2.5,2.5,2.5,100
"2016-03-30 07:02:00",333730,4.831334,224.1388,4.961528,0.4905761,5.51,0,3.404,227.5325,7.924108,0.56127,4.5,0,0,0,7.087,81.6,7.247,6.055,5.179,0.382,0,7.796,13.59,5.888,100.8973,2.5,2.5,2.5,100
"2016-03-30 07:03:00",333731,4.665333,226.2005,2.832916,0.3302699,5.14,0,3.755334,223.8055,4.588583,0.505976,4.51,0,0,0,7.109,81.4,7.25,6.067,4.804,0.411,0,7.838,13.59,5.638,100.899,2.5,2.5,2.5,100
"2016-03-30 07:04:00",333732,4.157333,228.2705,5.877882,0.4558138,5.15,0,3.129333,227.2065,6.702199,0.5771825,4.14,0,0,0,7.136,81.5,7.294,6.093,5.221,0.462,0,7.881,13.59,5.825,100.9015,2.5,2.5,2.5,100
"2016-03-30 07:05:00",333733,5.143333,222.9943,6.377796,0.5290705,6.28,0,3.996,222.332,3.589311,0.6525621,5.4,0,0,0,7.157,81.5,7.326,6.098,4.767,0.506,0,7.927,13.59,5.95,100.9036,2.5,2.5,2.5,100
"2016-03-30 07:06:00",333734,6.203333,227.5994,3.322213,0.562763,7.43,0,4.895333,226.5337,4.964046,0.744221,5.91,0,0,0,7.203,80.7,7.389,6.096,6.121,0.885,0,7.972,13.59,7.075,100.9042,2.5,2.5,2.5,100
"2016-03-30 07:07:00",333735,5.834,226.4729,5.522012,0.5986852,6.71,0,4.526,222.337,6.669673,0.8016466,5.97,0,0,0,7.265,80.5,7.412,6.178,5.717,0.768,0,8.02,13.59,6.95,100.9061,2.5,2.5,2.5,100
"2016-03-30 07:08:00",333736,5.71,222.3376,5.565727,0.5161654,6.66,0,4.899333,221.604,5.436424,0.7880732,6.32,0,0,0,7.288,81.1,7.433,6.162,5.962,0.607,0,8.07,13.59,6.95,100.9045,2.5,2.5,2.5,100
"2016-03-30 07:09:00",333737,5.657333,225.1355,4.046227,0.3441795,6.64,0,4.217333,223.0564,5.773411,0.8111182,5.62,0,0,0,7.295,80.5,7.452,6.154,6.412,0.537,0,8.12,13.59,7.45,100.9076,2.5,2.5,2.5,100
"2016-03-30 07:10:00",333738,5.356,222.6661,5.686872,0.604481,6.58,0,4.400667,225.3365,5.651078,0.6009268,5.52,0,0,0,7.353,80.3,7.505,6.233,5.321,0.336,0,8.19,13.59,6.138,100.9086,2.5,2.5,2.5,100
"2016-03-30 07:11:00",333739,6.491333,221.4677,3.363055,0.4439951,7.58,0,5.215333,218.532,4.078737,0.5649645,6.02,0,0,0,7.404,81.2,7.551,6.288,6.087,0.425,0,8.24,13.59,6.763,100.9093,2.5,2.5,2.5,100
"2016-03-30 07:12:00",333740,5.894666,226.5355,5.197996,0.408964,6.59,0,4.724,228.67,6.784363,0.5911434,6.33,0,0,0,7.418,80.6,7.584,6.229,6.296,0.752,0,8.29,13.59,7.138,100.9121,2.5,2.5,2.5,100
"2016-03-30 07:13:00",333741,5.610667,221.196,5.550306,1.015628,6.93,0,4.801333,219.6014,6.68838,0.9015236,6.14,0,0,0,7.46,80.1,7.596,6.283,5.579,0.887,0,8.35,13.59,7.013,100.9136,2.5,2.5,2.5,100
"2016-03-30 07:14:00",333742,5.560667,221.7883,6.503593,0.664655,6.62,0,4.412001,221.5368,5.558554,0.5980434,5.38,0,0,0,7.457,79.94,7.578,6.249,5.075,0.529,0,8.41,13.59,6.075,100.9132,2.5,2.5,2.5,100
"2016-03-30 07:15:00",333743,6.388667,221.1348,4.686787,0.5248095,7.3,0,5.1,223.2621,5.660487,0.6697363,6.35,0,0,0,7.447,79.82,7.544,6.244,6.179,0.438,0,8.46,13.59,6.7,100.9119,2.5,2.5,2.5,100
"2016-03-30 07:16:00",333744,5.892667,227.2059,5.549028,0.5512587,6.66,0,4.472,231.1996,4.691903,0.6602343,5.4,0,0,0,7.452,79.7,7.553,6.257,6.346,0.466,0,8.51,13.59,6.888,100.916,2.5,2.5,2.5,100
"2016-03-30 07:17:00",333745,5.674,223.2029,6.121602,0.5688679,6.8,0,4.848667,224.1366,9.422405,0.8486058,6.8,0,0,0,7.493,80.7,7.606,6.339,6.333,0.523,0,8.56,13.59,7.263,100.9147,2.5,2.5,2.5,100
"2016-03-30 07:18:00",333746,5.976,222.1868,6.477476,0.7406377,7.32,0,4.600667,220.3282,6.825344,0.8725018,6.37,0,0,0,7.486,80.5,7.604,6.286,5.871,0.624,0,8.61,13.59,7.325,100.9155,2.5,2.5,2.5,100
"2016-03-30 07:19:00",333747,6.006,222.1341,6.780689,0.5049065,6.77,0,4.794,222.6684,4.283427,0.664839,6.23,0,0,0,7.497,80.1,7.606,6.306,6.408,0.479,0,8.66,13.59,7.263,100.9141,2.5,2.5,2.5,100
"2016-03-30 07:20:00",333748,6.106666,228.799,5.05955,0.656208,6.98,0,5.124001,228.2662,3.989683,0.8507863,6.43,0,0,0,7.512,79.85,7.629,6.334,6.362,0.519,0,8.7,13.59,7.45,100.9167,2.5,2.5,2.5,100
"2016-03-30 07:21:00",333749,5.434667,228.3341,3.495709,0.5904899,6.61,0,4.159333,226.1982,6.622665,0.6483052,5.16,0,0,0,7.569,79.74,7.682,6.418,6.171,0.371,0,8.74,13.59,6.825,100.9201,2.5,2.5,2.5,100
"2016-03-30 07:22:00",333750,5.458667,225.0047,4.348028,0.6199124,6.41,0,4.339334,224.951,8.098393,0.8495133,6.08,0,0,0,7.657,80.8,7.803,6.536,6.504,0.61,0,8.79,13.59,7.325,100.9221,2.5,2.5,2.5,100
"2016-03-30 07:23:00",333751,6.474,220.9613,8.092919,0.4607356,7.28,0,5.362666,224.188,10.45702,0.5750648,6.6,0,0,0,7.697,80.4,7.885,6.513,6.333,0.947,0,8.85,13.59,7.95,100.9198,2.5,2.5,2.5,100
"2016-03-30 07:24:00",333752,5.852666,224.8035,5.681756,0.7302005,7.4,0,5.066,226.5907,5.869639,0.8216877,6.65,0,0,0,7.785,79.91,7.945,6.585,6.108,0.871,0,8.9,13.59,7.45,100.9208,2.5,2.5,2.5,100
"2016-03-30 07:25:00",333753,5.853333,225.2682,3.472227,0.6633317,7.29,0,4.799334,225.3361,6.699249,0.7810118,5.66,0,0,0,7.817,79.65,7.968,6.593,6.233,0.657,0,8.97,13.59,7.638,100.9237,2.5,2.5,2.5,100
"2016-03-30 07:26:00",333754,7.077332,229.8649,5.386357,0.7237998,8.28,0,5.771334,231.3987,2.775426,0.7482501,7.13,0,0,0,7.831,79.93,7.966,6.574,8.09,0.898,0,9.03,13.59,9.76,100.9289,2.5,2.5,2.5,100
"2016-03-30 07:27:00",333755,6.242667,222.5352,4.758096,0.8474783,7.59,0,4.971334,222.5336,7.030007,0.9475924,6.47,0,0,0,7.851,79.63,7.995,6.576,7.025,0.639,0,9.09,13.59,7.95,100.929,2.5,2.5,2.5,100
"2016-03-30 07:28:00",333756,6.306,223.8318,7.766802,0.5415756,7.36,0,5.392,223.6602,6.58671,0.5987342,6.17,0,0,0,7.853,79.45,8.02,6.543,7.729,0.753,0,9.16,13.59,8.58,100.9311,2.5,2.5,2.5,100
"2016-03-30 07:29:00",333757,5.731333,220.0753,8.508783,0.8307096,7.05,0,4.488,221.819,7.891299,0.6946289,5.92,0,0,0,7.868,79.29,7.986,6.518,7.033,0.563,0,9.22,13.59,8.08,100.9354,2.5,2.5,2.5,100
"2016-03-30 07:30:00",333758,5.906,223.6606,5.938156,0.7754981,7,0,4.578667,223.785,7.652196,0.9530153,6.62,0,0,0,7.87,79.07,7.951,6.511,6.271,1.074,0,9.28,13.59,8.2,100.9388,2.5,2.5,2.5,100
"2016-03-30 07:31:00",333759,6.274667,222.2067,6.322626,0.7543815,7.81,0,5.09,221.0837,6.904268,0.7077947,6.28,0,0,0,7.868,78.94,7.953,6.503,6.783,0.584,0,9.34,13.59,7.7,100.9384,2.5,2.5,2.5,100
"2016-03-30 07:32:00",333760,5.564667,225.2707,6.694894,0.9761823,8.02,0,4.57,221.067,5.089142,1.055513,7.3,0,0,0,7.862,78.69,7.968,6.471,6.25,0.871,0,9.4,13.59,7.825,100.9379,2.5,2.5,2.5,100
"2016-03-30 07:33:00",333761,6.863334,218.7994,4.941621,0.7897061,8.21,0,5.286666,219.7987,4.900805,0.9128178,6.27,0,0,0,7.889,78.45,7.99,6.486,6.312,1.429,0,9.46,13.59,9.39,100.9379,2.5,2.5,2.5,100
"2016-03-30 07:34:00",333762,7.223333,230.0034,5.76066,0.4031983,8.03,0,5.146667,231.7969,6.356005,0.7808428,6.89,0,0,0,7.935,78.31,8.03,6.559,7.754,0.819,0,9.51,13.59,8.83,100.9382,2.5,2.5,2.5,100
"2016-03-30 07:35:00",333763,6.318666,218.2212,7.40205,0.4784957,6.99,0,5.454,219.8564,6.224385,0.659068,6.59,0,0,0,7.982,78.39,8.08,6.654,5.583,0.348,0,9.57,13.59,6.075,100.9416,2.5,2.5,2.5,100
"2016-03-30 07:36:00",333764,5.725999,217.1337,4.543421,0.4042903,6.47,0,4.685333,215.8673,5.972042,0.6002873,6.31,0,0,0,7.969,78.56,8.08,6.635,5.625,0.399,0,9.61,13.59,6.263,100.9422,2.5,2.5,2.5,100
"2016-03-30 07:37:00",333765,6.760667,225.3986,7.363342,0.7885637,7.65,0,5.024001,227.3308,8.348614,0.8882401,6.46,0,0,0,7.965,78.49,8.07,6.598,6.725,0.801,0,9.67,13.59,8.26,100.942,2.5,2.5,2.5,100
"2016-03-30 07:38:00",333766,6.176,220.798,3.900826,0.8256133,7.48,0,5.248667,222.2649,4.507151,0.7161179,6.32,0,0,0,7.954,78.51,8.06,6.596,5.637,0.633,0,9.72,13.59,7.075,100.9412,2.5,2.5,2.5,100
"2016-03-30 07:39:00",333767,7.027334,213.8692,4.814187,0.8369505,8.14,0,5.474666,209.472,5.883633,0.9239038,6.95,0,0,0,7.941,78.43,8.05,6.554,6.058,0.88,0,9.76,13.59,7.888,100.9409,2.5,2.5,2.5,100
"2016-03-30 07:40:00",333768,5.946666,227.8574,7.073767,0.5159414,6.97,0,4.700666,224.7361,8.37906,1.029074,6.24,0,0,0,7.929,78.09,8.04,6.504,6.129,0.576,0,9.8,13.59,7.075,100.9439,2.5,2.5,2.5,100
"2016-03-30 07:41:00",333769,5.532,218.8139,8.04133,0.4200191,6.04,0,4.435334,221.2027,6.878864,0.6870989,5.78,0,0,0,7.981,78.02,8.09,6.651,5.971,0.631,0,9.84,13.59,7.075,100.945,2.5,2.5,2.5,100
"2016-03-30 07:42:00",333770,6.650667,223.3975,5.871218,0.7241958,8.47,0,5.494,221.7301,6.484579,0.918098,7.09,0,0,0,7.995,78.32,8.1,6.651,6.633,0.521,0,9.88,13.59,7.575,100.9459,2.5,2.5,2.5,100
"2016-03-30 07:43:00",333771,6.089333,221.5291,5.00262,0.4849531,7.02,0,4.696667,222.9319,5.245519,0.8096473,5.89,0,0,0,7.983,78.18,8.12,6.599,6.729,0.57,0,9.92,13.59,7.388,100.9502,2.5,2.5,2.5,100
"2016-03-30 07:44:00",333772,6.241333,226.1342,3.666764,0.4798592,6.87,0,4.511334,228.1974,5.548033,0.6081104,5.43,0,0,0,8.05,78.06,8.18,6.709,7.158,0.379,0,9.95,13.59,7.7,100.9509,2.5,2.5,2.5,100
"2016-03-30 07:45:00",333773,5.219333,219.7328,6.950681,0.6602471,6.19,0,3.812667,218.8634,7.141759,0.5406597,4.94,0,0,0,8.08,78.35,8.2,6.758,6.458,0.562,0,9.99,13.59,7.575,100.9509,2.5,2.5,2.5,100
"2016-03-30 07:46:00",333774,5.354667,216.6639,5.800055,0.5947758,6.3,0,4.286,214.3876,7.07038,0.7158752,5.88,0,0,0,8.08,78.26,8.2,6.684,5.812,0.567,0,10.03,13.59,6.7,100.9508,2.5,2.5,2.5,100
"2016-03-30 07:47:00",333775,5.738,219.6021,5.041841,0.6372252,6.91,0,4.59,215.2057,5.643487,0.4998533,5.15,0,0,0,8.09,78.2,8.22,6.68,5.375,0.529,0,10.07,13.59,6.7,100.9506,2.5,2.5,2.5,100
"2016-03-30 07:48:00",333776,5.930666,221.9965,4.455552,0.4415197,6.59,0,5.192667,219.6613,5.627785,0.6902411,6.59,0,0,0,8.11,77.9,8.27,6.662,5.496,0.387,0,10.11,13.59,6.138,100.9493,2.5,2.5,2.5,100
"2016-03-30 07:49:00",333777,4.868667,215.8674,7.20547,0.5356973,5.86,0,3.942667,218.4278,9.647309,0.742253,5.58,0,0,0,8.18,77.62,8.35,6.736,5.229,0.746,0,10.15,13.59,6.45,100.953,2.5,2.5,2.5,100
"2016-03-30 07:50:00",333778,5.006667,223.5294,7.345654,0.4630143,5.61,0,4.367333,222.8482,7.729666,0.4275739,4.89,0,0,0,8.26,77.56,8.44,6.841,5.621,0.943,0,10.2,13.59,6.95,100.954,2.5,2.5,2.5,100
"2016-03-30 07:51:00",333779,4.95,229.0203,6.611928,0.3465449,5.53,0,4.202,229.7396,8.105287,0.4058768,4.94,0,0,0,8.38,77.58,8.57,7.016,5.246,0.583,0,10.25,13.59,6.013,100.9531,2.5,2.5,2.5,100
"2016-03-30 07:52:00",333780,5.664,221.7265,5.166181,0.7394034,7.12,0,4.855333,220.5304,4.528252,0.7169646,6.31,0,0,0,8.48,77.91,8.63,7.145,4.987,0.57,0,10.33,13.59,6.2,100.9536,2.5,2.5,2.5,100
"2016-03-30 07:53:00",333781,5.645999,223.9354,5.357504,0.4870017,6.33,0,4.572667,227.3015,8.817169,0.7185586,5.76,0,0,0,8.45,78.03,8.61,7.015,5.892,0.89,0,10.39,13.59,7.2,100.9493,2.5,2.5,2.5,100
"2016-03-30 07:54:00",333782,5.085333,222.1107,8.867741,1.188242,7.77,0,4.270667,221.3575,14.83142,0.8739524,6.39,0,0,0,8.47,77.78,8.63,7.012,6.454,0.949,0,10.45,13.59,8.14,100.9496,2.5,2.5,2.5,100
"2016-03-30 07:55:00",333783,7.003333,212.1783,6.52752,0.9180246,8.59,0,5.361333,210.265,5.990659,0.9463323,7.25,0,0,0,8.41,77.55,8.58,6.857,6.1,0.902,0,10.52,13.59,7.763,100.9482,2.5,2.5,2.5,100
"2016-03-30 07:56:00",333784,5.662667,216.0983,8.577161,0.7446833,7.42,0,4.175333,215.0038,10.38061,0.6912006,5.42,0,0,0,8.41,77.11,8.55,6.856,6.117,0.802,0,10.58,13.59,7.575,100.953,2.5,2.5,2.5,100
"2016-03-30 07:57:00",333785,7.782667,219.9339,3.566937,0.3793235,8.39,0,6.146666,222.1314,6.172668,0.5781887,7.02,0,0,0,8.37,77.01,8.48,6.805,8.11,0.596,0,10.63,13.59,8.89,100.9522,2.5,2.5,2.5,100
"2016-03-30 07:58:00",333786,5.854001,219.6706,5.903795,0.8757611,7.49,0,4.822667,224.4684,7.225522,1.037365,6.9,0,0,0,8.34,76.75,8.45,6.78,6.329,0.712,0,10.69,13.59,8.01,100.9563,2.5,2.5,2.5,100
"2016-03-30 07:59:00",333787,5.032667,223.7879,6.73918,0.7681881,6.36,0,3.782,227.5379,7.414677,0.4933585,4.91,0,0,0,8.41,76.5,8.54,6.899,4.787,0.476,0,10.73,13.59,5.7,100.9595,2.5,2.5,2.5,100
"2016-03-30 08:00:00",333788,6.146667,222.067,5.420221,0.9492078,7.5,0,4.728,218.9569,7.748384,0.92444,6.59,0,0,0,8.48,76.92,8.59,7.003,6.25,0.506,0,10.78,13.59,7.075,100.9582,2.5,2.5,2.5,100
"2016-03-30 08:01:00",333789,5.814,226.6681,3.533223,0.6394455,6.96,0,4.585334,228.515,8.068525,0.8196248,6.29,0,0,0,8.47,76.8,8.62,6.933,6.725,0.531,0,10.83,13.59,7.388,100.9617,2.5,2.5,2.5,100
"2016-03-30 08:02:00",333790,6.669334,225.1836,6.962457,0.8961508,8.56,0,5.223334,225.3076,7.706425,1.050699,6.91,0,0,0,8.56,76.59,8.72,7.016,6.487,1.136,0,10.88,13.59,8.83,100.9652,2.5,2.5,2.5,100
"2016-03-30 08:03:00",333791,6.978667,221.5112,11.01441,0.6630824,8.27,0,5.673333,220.269,10.57086,0.9908493,7.52,0,0,0,8.6,76.29,8.76,6.956,6.817,0.794,0,10.93,13.59,8.51,100.9653,2.5,2.5,2.5,100
"2016-03-30 08:04:00",333792,6.155333,219.4653,6.46644,0.6208259,7.47,0,5.446667,220.8059,7.165605,0.8167553,6.87,0,0,0,8.63,75.91,8.8,6.971,6.554,0.873,0,10.99,13.59,8.45,100.9651,2.5,2.5,2.5,100
"2016-03-30 08:05:00",333793,7.695333,225.6642,5.222933,0.7205541,9.03,0,6.094,224.5334,7.038477,0.9723089,8.09,0,0,0,8.69,75.55,8.87,7.011,8.34,0.888,0,11.06,13.59,10.33,100.969,2.5,2.5,2.5,100
"2016-03-30 08:06:00",333794,8.009334,231.733,5.062388,0.9905249,9.92,0,6.724667,230.2767,6.406625,1.157053,9.1,0,0,0,8.72,75.06,8.9,6.96,8.36,1.039,0,11.12,13.59,9.89,100.9689,2.5,2.5,2.5,100
"2016-03-30 08:07:00",333795,7.765334,219.9317,3.254096,0.4570027,8.63,0,6.067999,220.9284,4.521259,0.927169,7.77,0,0,0,8.87,74.94,9.05,7.161,7.583,0.475,0,11.19,13.59,8.33,100.968,2.5,2.5,2.5,100
"2016-03-30 08:08:00",333796,6.646,221.5326,3.720324,0.7388441,7.8,0,5.682,224.462,5.509725,0.9033066,7.32,0,0,0,8.91,74.8,9.1,7.134,7.383,0.657,0,11.26,13.59,8.76,100.9671,2.5,2.5,2.5,100
"2016-03-30 08:09:00",333797,6.898,225.9345,9.028988,0.9518487,8.59,0,5.371334,223.3992,5.400672,0.9723227,7.01,0,0,0,8.99,74.69,9.13,7.185,7.1,0.649,0,11.33,13.59,8.26,100.9653,2.5,2.5,2.5,100
"2016-03-30 08:10:00",333798,6.35,223.0684,5.45821,0.8054149,7.93,0,5.767333,224.3058,8.331964,0.3600827,6.4,0,0,0,8.97,74.75,9.06,7.175,6.308,0.855,0,11.41,13.59,7.888,100.9672,2.5,2.5,2.5,100
"2016-03-30 08:11:00",333799,7.126,216.8656,5.582096,0.6098611,7.85,0,5.681334,216.2582,7.112047,0.9218304,7.45,0,0,0,8.88,74.9,8.95,7.084,6.392,1.199,0,11.47,13.59,8.51,100.9687,2.5,2.5,2.5,100
"2016-03-30 08:12:00",333800,6.743333,221.1994,5.866211,0.9710658,8.71,0,5.967334,224.9381,6.510668,0.7782327,7.47,0,0,0,8.92,74.26,9.05,7.116,8.12,0.617,0,11.54,13.59,9.08,100.9693,2.5,2.5,2.5,100
"2016-03-30 08:13:00",333801,7.812,223.1339,3.303327,0.7147794,8.89,0,6.212667,222.4678,3.860786,1.007475,8.34,0,0,0,9.1,74.26,9.26,7.345,7.7,0.89,0,11.6,13.59,9.01,100.968,2.5,2.5,2.5,100
"2016-03-30 08:14:00",333802,7.907334,219.8056,6.165389,0.5977231,8.88,0,6.28,222.6185,6.43525,0.7997416,8,0,0,0,9.11,74.32,9.22,7.258,7.567,0.742,0,11.67,13.59,8.64,100.9666,2.5,2.5,2.5,100
"2016-03-30 08:15:00",333803,6.401333,216.6673,6.039774,0.8498932,7.75,0,4.96,214.0485,8.297302,0.8015485,6.7,0,0,0,8.95,73.88,9.03,6.996,6.267,0.386,0,11.74,13.59,7.013,100.9685,2.5,2.5,2.5,100
"2016-03-30 08:16:00",333804,6.070667,221.2065,5.498736,1.032172,7.86,0,5.026667,220.1958,7.022063,1.040933,6.78,0,0,0,8.87,73.15,8.95,6.922,6.904,1.089,0,11.8,13.59,8.89,100.9697,2.5,2.5,2.5,100
"2016-03-30 08:17:00",333805,7.825999,224.5338,4.949656,0.6457325,8.83,0,6.440001,225.9991,3.482579,0.7131714,7.82,0,0,0,8.97,73.3,9.07,7.14,8.15,0.706,0,11.86,13.59,9.64,100.9732,2.5,2.5,2.5,100
"2016-03-30 08:18:00",333806,7.986,220.6664,3.735041,0.9703389,10.02,0,6.71,218.8163,7.027246,0.8594185,8.37,0,0,0,8.97,73.58,9.09,7.109,8.05,0.6,0,11.91,13.59,8.83,100.9728,2.5,2.5,2.5,100
"2016-03-30 08:19:00",333807,7.220666,227.6045,6.083427,0.9403294,9.4,0,5.507333,226.1962,11.43999,0.7166632,6.71,0,0,0,9.07,73.47,9.2,7.25,8.25,1.347,0,11.97,13.59,10.58,100.9742,2.5,2.5,2.5,100
"2016-03-30 08:20:00",333808,8.690001,227.7353,5.061417,1.102657,10.55,0,7.003333,228.7406,6.851403,1.150465,9.15,0,0,0,9.1,73.77,9.2,7.256,9.01,0.877,0,12.02,13.59,10.14,100.9771,2.5,2.5,2.5,100
"2016-03-30 08:21:00",333809,9.073332,222.1997,4.720961,0.9235269,10.72,0,7.578,224.8689,4.976495,0.8692158,9,0,0,0,9.02,74.11,9.06,7.164,10.2,0.424,0,12.07,13.59,10.83,100.9769,2.5,2.5,2.5,100
"2016-03-30 08:22:00",333810,8.855333,219.0581,4.488054,0.6159422,10.28,0,6.862,218.4015,3.736958,0.6851297,7.82,0,0,0,8.83,73.85,8.93,6.93,9.86,0.463,0,12.11,13.59,10.58,100.98,2.5,2.5,2.5,100
"2016-03-30 08:23:00",333811,7.758667,224.3902,11.14364,0.7403319,9.24,0,6.036001,222.0897,11.32055,1.070183,7.55,0,0,0,8.88,73.32,9.02,6.994,8.36,0.739,0,12.14,13.59,9.95,100.981,2.5,2.5,2.5,100
"2016-03-30 08:24:00",333812,6.396666,229.6765,5.612462,0.8791182,7.99,0,4.886,230.5174,8.801555,0.6402374,5.87,0,0,0,8.97,73.21,9.09,7.091,7.25,0.537,0,12.16,13.59,8.45,100.9857,2.5,2.5,2.5,100
"2016-03-30 08:25:00",333813,6.213333,238.2602,4.872908,0.7026867,7.94,0,4.832,237.4701,5.82822,0.779463,6.16,0,0,0,9.03,73.52,9.15,7.226,7.662,0.389,0,12.19,13.59,8.26,100.987,2.5,2.5,2.5,100
"2016-03-30 08:26:00",333814,7.202001,239.3292,5.73332,0.8215286,8.69,0,5.321334,241.9297,6.541521,0.8362604,7.39,0,0,0,9.05,74.1,9.14,7.27,7.596,0.59,0,12.21,13.59,9.14,100.9849,2.5,2.5,2.5,100
"2016-03-30 08:27:00",333815,6.367333,225.465,8.655461,0.8689877,7.59,0,5.303334,227.065,8.872371,0.8992936,6.57,0,0,0,8.96,74.25,9.04,7.122,6.496,0.706,0,12.24,13.59,7.888,100.9832,2.5,2.5,2.5,100
"2016-03-30 08:28:00",333816,8.015333,226.6003,3.302139,1.154625,9.26,0,5.731333,229.4025,4.407191,1.135622,8.36,0,0,0,8.9,74.01,9.01,7.042,8.85,0.755,0,12.26,13.59,10.01,100.983,2.5,2.5,2.5,100
"2016-03-30 08:29:00",333817,8.436666,225.8763,7.226686,1.129169,9.85,0,6.695333,226.0123,8.73149,0.6515507,8.14,0,0,0,8.78,73.48,8.91,6.819,9.02,0.608,0,12.26,13.58,10.08,100.983,2.5,2.5,2.5,100
"2016-03-30 08:30:00",333818,7.112666,227.9242,6.000711,0.7726617,8.12,0,5.751999,227.0019,4.559185,0.7691917,6.81,0,0,0,8.76,72.65,8.86,6.765,6.887,1.076,0,12.28,13.59,8.64,100.9864,2.5,2.5,2.5,100
"2016-03-30 08:31:00",333819,6.468667,227.2683,7.395272,0.6508443,7.46,0,4.834,231.2038,7.623108,0.7389163,6.36,0,0,0,8.83,72.55,8.95,6.959,6.471,0.798,0,12.3,13.59,7.763,100.9891,2.5,2.5,2.5,100
"2016-03-30 08:32:00",333820,5.508667,235.3238,8.397335,0.8682921,7.15,0,4.652,236.5328,5.918659,0.7316211,6.07,0,0,0,8.89,73.28,9.01,7.057,5.842,0.684,0,12.3,13.59,7.263,100.991,2.5,2.5,2.5,100
"2016-03-30 08:33:00",333821,7.828,233.3272,7.57092,0.8708708,9.26,0,6.352,233.8629,11.06505,1.074574,8.16,0,0,0,8.88,73.44,8.97,7.016,8.45,1.059,0,12.3,13.59,10.64,100.9963,2.5,2.5,2.5,100
"2016-03-30 08:34:00",333822,7.277333,232.2444,9.794587,0.9904912,8.58,0,6.231333,233.1033,10.5468,1.260608,8.61,0,0,0,8.74,73.39,8.81,6.791,8.34,0.621,0,12.3,13.59,9.39,100.995,2.5,2.5,2.5,100
"2016-03-30 08:35:00",333823,7.672667,237.9989,4.048993,0.7518464,9.07,0,6.072,238.7172,7.347609,0.9201682,7.45,0,0,0,8.61,72.51,8.7,6.559,7.562,1.103,0,12.3,13.59,9.7,100.9958,2.5,2.5,2.5,100
"2016-03-30 08:36:00",333824,6.126,233.3336,5.092273,0.7011875,7.43,0,4.696666,233.6565,6.860276,0.6645266,6.44,0,0,0,8.72,71.81,8.9,6.751,6.462,0.84,0,12.3,13.59,7.763,100.9998,2.5,2.5,2.5,100
"2016-03-30 08:37:00",333825,7.250001,235.3312,5.481692,1.183948,8.97,0,6.233333,235.3937,7.987131,1.16975,8.36,0,0,0,9.01,72.18,9.23,7.118,7.608,1.667,0,12.3,13.59,9.64,100.9997,2.5,2.5,2.5,100
"2016-03-30 08:38:00",333826,7.040666,238.0667,4.667596,0.6309512,8.2,0,5.627334,237.8525,7.922228,0.6755586,6.64,0,0,0,9.12,72.21,9.3,7.118,7.446,0.818,0,12.32,13.59,8.51,101.0019,2.5,2.5,2.5,100
"2016-03-30 08:39:00",333827,7.437999,237.5962,6.574578,0.6491349,8.77,0,5.763334,238.466,8.344348,0.7812185,7.55,0,0,0,9.11,72,9.28,7.05,7.562,0.835,0,12.35,13.59,9.33,101.0009,2.5,2.5,2.5,100
"2016-03-30 08:40:00",333828,5.980667,236.1965,5.477972,0.9231574,8.15,0,5.658667,234.8003,5.703985,0.5772102,7.08,0,0,0,9.23,71.74,9.44,7.231,6.987,0.739,0,12.37,13.59,8.45,101.0076,2.5,2.5,2.5,100
"2016-03-30 08:41:00",333829,6.068666,235.5618,9.343353,1.059609,8.05,0,4.606667,237.2593,9.267098,1.033006,6.37,0,0,0,9.3,71.44,9.56,7.181,7.212,1.141,0,12.4,13.59,9.26,101.0086,2.5,2.5,2.5,100
"2016-03-30 08:42:00",333830,7.803332,237.3981,4.571284,1.350475,9.71,0,6.388,240.8657,8.760415,1.07525,7.79,0,0,0,9.4,70.81,9.63,7.151,7.683,1.049,0,12.45,13.59,9.45,101.0085,2.5,2.5,2.5,100
"2016-03-30 08:43:00",333831,6.178667,239.2557,6.889956,1.012125,9.03,0,4.539333,238.6242,11.32975,0.6531714,5.78,0,0,0,9.59,70,9.81,7.389,7.321,0.926,0,12.5,13.59,9.33,101.0101,2.5,2.5,2.5,100
"2016-03-30 08:44:00",333832,9.515334,241.0204,7.051639,1.022669,11.31,0,7.610001,243.0896,8.327714,1.16116,9.27,0,0,0,9.63,70.61,9.79,7.418,10.4,0.645,0,12.58,13.59,11.7,101.0066,2.5,2.5,2.5,100
"2016-03-30 08:45:00",333833,8.757999,241.4033,4.253325,1.634626,11.75,0,7.356667,239.8708,6.857941,0.9719716,9.13,0,0,0,9.56,70.57,9.67,7.27,9.21,1.46,0,12.65,13.59,12.01,101.0059,2.5,2.5,2.5,100
"2016-03-30 08:46:00",333834,7.324667,241.0097,9.793545,0.6299933,8.34,0,5.739333,237.7236,7.345883,0.798853,7.37,0,0,0,9.49,69.83,9.61,7.166,7.171,0.729,0,12.71,13.59,8.39,101.0083,2.5,2.5,2.5,100
"2016-03-30 08:47:00",333835,7.495334,242.0107,6.157749,0.9585814,9.08,0,6.476,248.3229,10.28837,1.349814,9.13,0,0,0,9.51,69.38,9.67,7.209,8.4,1.368,0,12.77,13.59,10.76,101.0077,2.5,2.5,2.5,100
"2016-03-30 08:48:00",333836,8.518667,226.6032,7.116388,1.332941,10.42,0,6.869334,229.6676,5.236072,1.38845,9.37,0,0,0,9.52,69.67,9.6,7.229,8.73,1.095,0,12.84,13.59,10.7,101.0057,2.5,2.5,2.5,100
"2016-03-30 08:49:00",333837,7.256,237.7423,6.817544,0.7786638,9.25,0,5.582666,239.4642,8.887359,1.001489,7.57,0,0,0,9.43,69.77,9.49,7.201,8.15,0.613,0,12.91,13.59,9.14,101.0095,2.5,2.5,2.5,100
"2016-03-30 08:50:00",333838,8.150667,241.524,7.997284,0.8041597,9.37,0,6.156667,238.4601,6.999875,1.143991,8.54,0,0,0,9.45,70.1,9.57,7.249,9.02,0.731,0,12.96,13.59,10.08,101.0073,2.5,2.5,2.5,100
"2016-03-30 08:51:00",333839,8.594666,241.7392,6.101501,0.817809,10.04,0,6.591333,239.8702,5.449524,0.8388711,8.44,0,0,0,9.39,69.74,9.48,7.031,8.68,0.792,0,13.02,13.59,9.89,101.0069,2.5,2.5,2.5,100
"2016-03-30 08:52:00",333840,8.455334,240.3934,6.08307,0.6802437,9.44,0,7.240668,241.8066,7.647529,1.108383,9.17,0,0,0,9.25,69.09,9.29,6.854,8.79,0.779,0,13.07,13.59,9.95,101.0122,2.5,2.5,2.5,100
"2016-03-30 08:53:00",333841,8.342668,242.3185,5.940148,0.6065034,9.32,0,6.834667,242.5382,6.482247,1.137517,8.52,0,0,0,9.23,68.29,9.33,6.764,8.83,0.572,0,13.11,13.59,9.7,101.011,2.5,2.5,2.5,100
"2016-03-30 08:54:00",333842,8.771333,245.4581,10.07815,1.099338,10.88,0,7.368001,246.3128,12.38659,1.052205,9.63,0,0,0,9.36,68.14,9.48,6.985,9.42,1.415,0,13.14,13.59,11.7,101.009,2.5,2.5,2.5,100
"2016-03-30 08:55:00",333843,8.932,253.2008,3.123665,1.522779,11.2,0,6.804666,257.8709,4.586396,1.058841,8.53,0,0,0,9.37,68.47,9.4,6.929,9.06,0.817,0,13.18,13.59,10.7,101.0061,2.5,2.5,2.5,100
"2016-03-30 08:56:00",333844,8.061334,250.4662,6.383755,0.9155827,9.85,0,6.380668,252.9225,6.465402,0.9263726,8.26,0,0,0,9.32,68.28,9.33,6.89,8.35,0.949,0,13.21,13.59,9.83,101.0105,2.5,2.5,2.5,100
"2016-03-30 08:57:00",333845,7.505334,237.4445,8.965681,0.7435936,8.66,0,6.231333,239.6319,8.257227,0.7345009,7.72,0,0,0,9.23,68.58,9.26,6.83,7.304,0.761,0,13.25,13.59,8.51,101.0158,2.5,2.5,2.5,100
"2016-03-30 08:58:00",333846,8.768001,233.7287,5.180641,1.126358,10.36,0,6.958667,235.6645,5.662436,1.051709,9.31,0,0,0,9.29,68.77,9.44,6.977,9.46,0.907,0,13.26,13.59,10.95,101.0117,2.5,2.5,2.5,100
"2016-03-30 08:59:00",333847,9.115333,230.3981,6.566728,1.322557,11.48,0,6.992,228.3167,8.280242,1.395408,9.15,0,0,0,9.21,68.66,9.28,6.791,9.95,0.866,0,13.28,13.59,11.45,101.0126,2.5,2.5,2.5,100
"2016-03-30 09:00:00",333848,8.547334,238.277,6.336026,1.196581,11.08,0,6.222001,240.3312,7.083359,0.9838372,8.11,0,0,0,9.09,68.52,9.18,6.72,8.97,1.343,0,13.29,13.59,11.45,101.0168,2.5,2.5,2.5,100
"2016-03-30 09:01:00",333849,7.800667,228.0035,5.098048,0.7504795,9.19,0,5.842,230.1324,8.416424,1.010955,7.72,0,0,0,9.2,68.45,9.36,6.894,6.787,1.035,0,13.3,13.59,8.76,101.0182,2.5,2.5,2.5,100
"2016-03-30 09:02:00",333850,9.668667,233.993,6.182317,1.36372,11.86,0,7.959333,233.3993,5.873636,1.297534,10.41,0,0,0,9.42,68.62,9.62,7.098,10.34,1.472,0,13.3,13.59,12.76,101.0166,2.5,2.5,2.5,100
"2016-03-30 09:03:00",333851,9.396667,232.7944,4.574981,1.166377,11.06,0,7.03,231.0557,6.868964,1.410366,9.42,0,0,0,9.33,68.05,9.43,6.81,9.83,1.073,0,13.3,13.59,11.83,101.0181,2.5,2.5,2.5,100
"2016-03-30 09:04:00",333852,8.793333,227.7984,3.672327,1.618677,11.42,0,7.73,228.4032,5.688483,1.617797,11.13,0,0,0,9.15,67.48,9.2,6.599,9.34,1.114,0,13.33,13.59,11.58,101.0192,2.5,2.5,2.5,100
"2016-03-30 09:05:00",333853,8.810667,235.7317,4.232676,0.9825032,10.54,0,6.969333,233.4004,3.961952,0.7575528,7.76,0,0,0,9.02,66.7,9.11,6.439,9.59,1.129,0,13.33,13.59,11.26,101.0243,2.5,2.5,2.5,100
"2016-03-30 09:06:00",333854,9.804667,230.0067,5.80488,1.365967,12.15,0,7.559334,229.4616,6.265545,1.198797,10.58,0,0,0,9.08,66.74,9.18,6.575,10.74,0.927,0,13.33,13.59,12.83,101.0249,2.5,2.5,2.5,100
"2016-03-30 09:07:00",333855,8.854,236.666,2.493943,1.122745,10.23,0,5.938667,237.0586,5.922491,1.053976,8.29,0,0,0,9.02,66.87,9.08,6.533,9.78,0.886,0,13.33,13.59,10.89,101.0288,2.5,2.5,2.5,100
"2016-03-30 09:08:00",333856,8.249332,235.79,6.350068,1.149652,11.1,0,6.666,233.7304,6.366871,0.8221176,7.72,0,0,0,9,67.74,9.07,6.641,8.77,0.945,0,13.33,13.59,10.7,101.03,2.5,2.5,2.5,100
"2016-03-30 09:09:00",333857,7.090001,242.8683,4.644371,0.7043769,8.17,0,5.353333,240.9954,6.216451,0.9844096,7.18,0,0,0,9.02,68.06,9.12,6.686,8.13,0.724,0,13.33,13.59,9.26,101.03,2.5,2.5,2.5,100
"2016-03-30 09:10:00",333858,9.238,243.2607,5.0105,1.545084,11.8,0,7.025333,245.4643,6.338379,1.401365,9.4,0,0,0,9,68.31,9.07,6.632,10.09,1.003,0,13.31,13.59,11.7,101.0262,2.5,2.5,2.5,100
"2016-03-30 09:11:00",333859,8.217332,245.6068,5.995547,1.668007,10.65,0,6.338667,241.5381,9.668489,1.51867,9.56,0,0,0,8.94,67.8,9.02,6.523,8.82,1.444,0,13.3,13.59,10.89,101.0255,2.5,2.5,2.5,100
"2016-03-30 09:12:00",333860,8.559999,230.769,8.933586,1.199934,10.97,0,6.55,234.1632,9.678461,1.560555,9.95,0,0,0,8.95,67.9,9.04,6.578,8.63,1.63,0,13.29,13.59,11.83,101.0296,2.5,2.5,2.5,100
"2016-03-30 09:13:00",333861,9.462001,234.6226,8.687715,0.8163921,10.72,0,7.577333,235.805,7.382559,1.045214,9.51,0,0,0,8.92,67.43,9.02,6.458,9.92,0.808,0,13.26,13.59,11.01,101.0294,2.5,2.5,2.5,100
"2016-03-30 09:14:00",333862,8.360667,238.3263,5.801992,1.102763,10.39,0,6.832,243.4651,8.607916,1.153182,8.81,0,0,0,9.08,66.99,9.29,6.656,8.19,0.908,0,13.25,13.59,10.01,101.0319,2.5,2.5,2.5,100
"2016-03-30 09:15:00",333863,8.853333,245.1966,5.774026,1.214708,10.56,0,6.493334,248.7809,8.288872,1.205928,8.92,0,0,0,9.33,67.28,9.53,6.989,9.39,0.849,0,13.23,13.59,10.76,101.0274,2.5,2.5,2.5,100
"2016-03-30 09:16:00",333864,8.802668,240.6587,5.296193,0.9395564,10.61,0,6.269333,239.7288,6.305785,0.8653204,8.04,0,0,0,9.42,67.81,9.6,7.038,8.89,0.519,0,13.23,13.59,10.08,101.0297,2.5,2.5,2.5,100
"2016-03-30 09:17:00",333865,7.897333,247.1366,4.078688,0.8909504,9.67,0,6.141333,248.081,9.206573,0.9515662,8.17,0,0,0,9.41,67.46,9.55,6.899,8.25,0.739,0,13.21,13.59,9.64,101.0298,2.5,2.5,2.5,100
"2016-03-30 09:18:00",333866,7.964,239.1251,6.138295,0.8075297,9.35,0,6.490667,241.4028,6.903625,1.039253,8.17,0,0,0,9.34,66.47,9.45,6.694,7.996,0.842,0,13.21,13.59,9.64,101.0257,2.5,2.5,2.5,100
"2016-03-30 09:19:00",333867,7.58,254.0704,4.903915,1.601312,9.73,0,6.479333,259.4695,5.699526,1.488178,8.98,0,0,0,9.4,66.07,9.55,6.806,8.94,1.328,0,13.21,13.59,10.39,101.0258,2.5,2.5,2.5,100
"2016-03-30 09:20:00",333868,7.145333,245.3995,4.826469,0.758304,8.9,0,5.989333,247.73,7.350224,0.6808668,7.57,0,0,0,9.44,65.74,9.52,6.788,7.512,0.756,0,13.23,13.59,8.58,101.0269,2.5,2.5,2.5,100
"2016-03-30 09:21:00",333869,7.073999,235.1848,8.464501,0.8739473,8.21,0,6.453333,231.6505,7.865317,0.722225,7.89,0,0,0,9.4,66.12,9.48,6.795,6.892,1.217,0,13.23,13.59,9.76,101.0344,2.5,2.5,2.5,100
"2016-03-30 09:22:00",333870,9.450666,236.0689,6.461382,0.9679288,10.63,0,7.560667,236.7544,9.526306,0.8433856,8.91,0,0,0,9.29,66.2,9.33,6.714,10.06,0.67,0,13.23,13.59,11.14,101.0307,2.5,2.5,2.5,100
"2016-03-30 09:23:00",333871,7.890667,241.6792,7.580541,0.9014764,8.96,0,5.695333,237.3335,6.445434,1.23527,7.7,0,0,0,9.17,66.31,9.22,6.587,8.26,0.684,0,13.23,13.59,9.26,101.0345,2.5,2.5,2.5,100
"2016-03-30 09:24:00",333872,8.448667,237.2638,4.780281,0.9174955,10.16,0,6.781333,234.534,5.312564,0.8404829,8.76,0,0,0,9.19,66.24,9.26,6.643,9.1,0.717,0,13.23,13.58,10.33,101.0322,2.5,2.5,2.5,100
"2016-03-30 09:25:00",333873,7.816,240.6658,5.311729,1.056433,9.92,0,6.37,237.7242,5.502175,1.074027,8.61,0,0,0,9.2,66.28,9.28,6.637,8.49,0.631,0,13.21,13.59,10.01,101.0341,2.5,2.5,2.5,100
"2016-03-30 09:26:00",333874,7.829333,237.7198,8.056327,0.9288234,9.71,0,6.195334,237.4745,10.55289,1.190495,7.97,0,0,0,9.24,66.37,9.31,6.741,7.792,0.828,0,13.21,13.59,9.45,101.0348,2.5,2.5,2.5,100
"2016-03-30 09:27:00",333875,7.728,242.4644,4.827385,0.6169516,8.83,0,5.666,247.0698,7.102562,0.7283204,7.01,0,0,0,9.36,67.08,9.54,7.027,8.23,0.906,0,13.21,13.59,9.45,101.0348,2.5,2.5,2.5,100
"2016-03-30 09:28:00",333876,7.141334,241.4605,6.149843,0.6963511,9,0,6.176667,242.2532,6.649786,1.085834,7.84,0,0,0,9.49,67.37,9.65,7.024,7.55,0.599,0,13.21,13.59,8.39,101.0365,2.5,2.5,2.5,100
"2016-03-30 09:29:00",333877,5.986667,252.7388,7.500506,0.7481681,7.68,0,4.78,253.6031,4.466346,0.6631442,6.05,0,0,0,9.48,67.37,9.57,7.055,6.504,1.019,0,13.2,13.59,9.01,101.0387,2.5,2.5,2.5,100
"2016-03-30 09:30:00",333878,7.517333,250.3559,8.606863,0.9632961,9.58,0,5.379333,256.2696,9.128309,1.188195,7.56,0,0,0,9.42,67.76,9.5,6.98,8.34,1.014,0,13.19,13.59,9.83,101.0368,2.5,2.5,2.5,100
"2016-03-30 09:31:00",333879,7.167334,250.9949,6.212147,0.7413995,8.64,0,6.050667,253.5875,9.527304,0.6481097,7.54,0,0,0,9.48,67.03,9.65,6.972,7.933,0.727,0,13.19,13.59,9.33,101.0403,2.5,2.5,2.5,100
"2016-03-30 09:32:00",333880,6.357333,248.9314,4.580843,0.6825586,7.39,0,5.177333,247.5472,6.520252,0.7925863,6.88,0,0,0,9.75,66.51,10.01,7.241,7.158,0.419,0,13.2,13.59,8.08,101.0437,2.5,2.5,2.5,100
"2016-03-30 09:33:00",333881,7.413333,247.2055,6.995251,0.6490061,8.3,0,5.518,243.9742,8.931734,0.8417536,7.15,0,0,0,9.93,66.03,10.18,7.329,7.921,0.499,0,13.22,13.59,9.08,101.0444,2.5,2.5,2.5,100
"2016-03-30 09:34:00",333882,7.151333,245.0717,6.145782,0.9870013,8.93,0,5.154666,245.0378,11.71418,0.8487942,6.77,0,0,0,10.18,66.18,10.45,7.605,7.379,1.138,0,13.27,13.59,8.76,101.0427,2.5,2.5,2.5,100
"2016-03-30 09:35:00",333883,6.472667,246.1656,9.571703,1.020278,7.69,0,6.010666,241.3925,5.495475,1.284661,7.93,0,0,0,10.21,66.17,10.39,7.538,7.7,0.708,0,13.32,13.59,9.2,101.0447,2.5,2.5,2.5,100
"2016-03-30 09:36:00",333884,8.133334,241.733,3.904296,0.6809371,9.21,0,6.374,244.5993,4.346831,0.8005898,7.83,0,0,0,10.04,66.03,10.12,7.282,8.69,0.763,0,13.39,13.59,10.08,101.0448,2.5,2.5,2.5,100
"2016-03-30 09:37:00",333885,6.914,245.934,7.87639,0.9604362,8.67,0,5.530667,252.1006,9.222332,0.9273579,7.24,0,0,0,9.98,65.59,10.12,7.246,7.379,0.588,0,13.45,13.59,8.2,101.0426,2.5,2.5,2.5,100
"2016-03-30 09:38:00",333886,7.007999,238.4628,6.38445,1.17415,8.88,0,6.439333,244.872,9.079382,2.018592,9.69,0,0,0,10.2,65.72,10.43,7.573,7.696,1.421,0,13.51,13.59,11.7,101.046,2.5,2.5,2.5,100
"2016-03-30 09:39:00",333887,10.274,234.6685,5.422729,0.8821095,11.94,0,7.772,236.0068,6.03886,1.22728,9.86,0,0,0,10.14,65.26,10.21,7.214,10.98,0.831,0,13.58,13.59,12.08,101.0424,2.5,2.5,2.5,100
"2016-03-30 09:40:00",333888,8.652666,234.1379,5.312063,0.7614413,10.37,0,7.172,233.6668,4.313138,1.168373,9.17,0,0,0,9.86,63.71,9.9,6.904,9.28,0.767,0,13.63,13.59,10.45,101.0448,2.5,2.5,2.5,100
"2016-03-30 09:41:00",333889,9.291334,234.2,6.185557,0.920535,10.66,0,7.114666,235.7262,9.732524,1.328658,9.41,0,0,0,9.99,63.33,10.14,7.088,10.29,0.768,0,13.68,13.59,11.45,101.0448,2.5,2.5,2.5,100
"2016-03-30 09:42:00",333890,8.836,237.5329,7.605289,0.9585461,10.79,0,6.742,238.0716,7.653064,1.054262,8.41,0,0,0,10.2,63.57,10.35,7.333,8.55,1.079,0,13.73,13.59,10.33,101.0491,2.5,2.5,2.5,100
"2016-03-30 09:43:00",333891,9.097333,231.0023,4.828954,0.7280337,10.26,0,7.380667,231.1948,6.426419,0.9554996,8.81,0,0,0,10.28,63.73,10.43,7.395,9.42,0.563,0,13.78,13.59,10.7,101.0478,2.5,2.5,2.5,100
"2016-03-30 09:44:00",333892,10.01533,232.3986,3.718979,1.58524,12.29,0,7.91,230.6652,4.568875,1.057229,9.47,0,0,0,10.36,63.68,10.5,7.455,10.74,1.74,0,13.84,13.59,13.26,101.0491,2.5,2.5,2.5,100
"2016-03-30 09:45:00",333893,10.92867,232.7355,3.565892,0.9237736,13.19,0,8.074,234.8026,4.846071,1.3559,10.15,0,0,0,10.37,63.08,10.5,7.36,10.45,0.838,0,13.9,13.59,12.58,101.0482,2.5,2.5,2.5,100
"2016-03-30 09:46:00",333894,9.481334,234.9347,3.334941,1.128792,11.2,0,7.713334,237.9393,6.765039,1.316641,9.67,0,0,0,10.31,63.2,10.35,7.298,9.49,0.975,0,13.97,13.59,11.14,101.0533,2.5,2.5,2.5,100
"2016-03-30 09:47:00",333895,9.396667,239.8013,3.918351,0.8150473,10.87,0,7.842,240.6008,4.029327,1.27361,10.33,0,0,0,10.05,62.55,10.06,6.963,10.26,0.69,0,14.02,13.59,11.51,101.0567,2.5,2.5,2.5,100
"2016-03-30 09:48:00",333896,10.218,234.736,3.853432,0.8769659,11.82,0,7.682667,236.4644,5.582307,0.7465339,9.83,0,0,0,9.98,62.98,10.02,6.996,10.65,1.107,0,14.06,13.59,12.26,101.0589,2.5,2.5,2.5,100
"2016-03-30 09:49:00",333897,7.582667,239.7991,5.978611,1.202229,10.09,0,6.024667,234.1379,4.908587,1.181304,9.16,0,0,0,10,62.91,10.06,7.053,8.08,0.677,0,14.1,13.59,9.58,101.061,2.5,2.5,2.5,100
"2016-03-30 09:50:00",333898,8.338667,234.1264,7.430312,1.155029,10.28,0,6.971334,237.1732,8.700857,1.497575,9.85,0,0,0,10,63.97,10.05,7.204,9.23,1.344,0,14.12,13.59,10.95,101.0595,2.5,2.5,2.5,100
"2016-03-30 09:51:00",333899,9.154666,231.8668,5.437202,1.193822,11.09,0,7.207334,230.3373,5.927551,1.100724,8.99,0,0,0,9.87,64.68,9.88,7.091,10.7,0.641,0,14.13,13.59,11.95,101.0577,2.5,2.5,2.5,100
"2016-03-30 09:52:00",333900,10.16533,233.6006,6.092146,0.965511,12.04,0,8.120666,233.8574,7.967436,1.08847,10.56,0,0,0,9.69,64.59,9.68,6.894,9.83,1.163,0,14.13,13.59,13.08,101.06,2.5,2.5,2.5,100
"2016-03-30 09:53:00",333901,9.653333,239.0692,4.089171,1.01161,11.21,0,7.300666,242.1803,7.973666,1.135309,8.95,0,0,0,9.56,64.42,9.57,6.779,10.3,0.968,0,14.13,13.59,12.01,101.0604,2.5,2.5,2.5,100
"2016-03-30 09:54:00",333902,8.528,229.8509,6.457834,1.22747,11.11,0,7.157333,229.6489,7.125104,1.036304,8.96,0,0,0,9.52,64.45,9.56,6.765,9.05,1.126,0,14.12,13.59,11.2,101.0609,2.5,2.5,2.5,100
"2016-03-30 09:55:00",333903,8.184667,242.1953,5.304793,0.5454645,9.36,0,6.372001,244.5966,7.828835,1.148275,8.72,0,0,0,9.55,64.14,9.62,6.814,8.8,0.789,0,14.1,13.59,10.51,101.0609,2.5,2.5,2.5,100
"2016-03-30 09:56:00",333904,9.724,234.7288,6.215705,1.175113,11.8,0,7.523999,232.314,7.425802,0.9820849,9.46,0,0,0,9.6,65.09,9.68,6.933,10.02,1.282,0,14.08,13.59,12.14,101.0623,2.5,2.5,2.5,100
"2016-03-30 09:57:00",333905,8.612,244.5306,4.644244,0.8616974,10.74,0,7.170667,244.6671,5.905064,1.083799,9.85,0,0,0,9.6,64.49,9.68,6.84,8.98,0.851,0,14.06,13.59,10.64,101.0634,2.5,2.5,2.5,100
"2016-03-30 09:58:00",333906,8.895333,241.3306,6.106156,0.5213427,9.7,0,7.456,239.6715,5.661983,1.206255,9.56,0,0,0,9.67,64.59,9.78,6.954,9.69,0.779,0,14.04,13.59,11.64,101.0609,2.5,2.5,2.5,100
"2016-03-30 09:59:00",333907,8.761998,247.5748,9.764853,1.44442,10.99,0,7.227334,250.8653,10.86009,1.637756,10.98,0,0,0,9.7,63.93,9.79,6.825,8.9,1.799,0,14.02,13.59,12.2,101.0562,2.5,2.5,2.5,100
"2016-03-30 10:00:00",333908,8.320001,252.9321,5.456244,1.078369,9.95,0,6.333333,250.8215,8.664789,0.8865563,8.44,0,0,0,9.71,63.32,9.75,6.84,8.41,0.915,0,14.01,13.58,9.76,101.0599,2.5,2.5,2.5,100
"2016-03-30 10:01:00",333909,7.268667,250.2042,5.391912,0.6156066,8.15,0,5.606,255.1332,5.248053,0.9221554,7.02,0,0,0,9.75,63.99,9.83,6.971,7.8,0.491,0,13.99,13.59,8.83,101.0595,2.5,2.5,2.5,100
"2016-03-30 10:02:00",333910,8.464666,253.0001,7.045392,0.8718017,9.9,0,6.028,256.4128,6.533435,1.128611,7.94,0,0,0,9.87,64.72,9.98,7.191,8.7,0.994,0,13.97,13.59,10.14,101.0667,2.5,2.5,2.5,100
"2016-03-30 10:03:00",333911,7.945333,253.4716,6.893013,1.006518,9.37,0,6.538666,258.0662,6.472716,1.06179,9.01,0,0,0,9.85,64.23,9.9,6.971,8.41,1.127,0,13.97,13.58,10.64,101.0619,2.5,2.5,2.5,100
"2016-03-30 10:04:00",333912,6.502,249.3981,6.435802,0.807442,7.7,0,5.810667,250.0728,6.606948,0.6474303,7.2,0,0,0,9.87,64.04,9.95,7.076,6.921,0.806,0,13.96,13.59,8.26,101.0665,2.5,2.5,2.5,100
"2016-03-30 10:05:00",333913,7.073333,250.875,5.779726,0.8778585,8.55,0,5.717333,254.8642,7.921964,1.338424,7.94,0,0,0,9.89,64.43,9.97,7.102,7.467,1.314,0,13.95,13.59,9.39,101.0646,2.5,2.5,2.5,100
"2016-03-30 10:06:00",333914,6.984,245.0587,5.945425,0.983184,9.02,0,5.624667,244.8053,7.447524,1.00851,7.79,0,0,0,9.84,63.42,9.9,6.894,7.025,0.877,0,13.94,13.59,9.08,101.0614,2.5,2.5,2.5,100
"2016-03-30 10:07:00",333915,7.017334,253.3335,4.435902,0.942942,8.44,0,5.357333,250.9979,8.564174,0.6132696,6.27,0,0,0,9.92,63.56,10.02,7.067,7.442,0.806,0,13.94,13.59,8.95,101.0623,2.5,2.5,2.5,100
"2016-03-30 10:08:00",333916,8.658,245.254,6.749324,1.391916,10.84,0,6.655333,246.8671,6.127659,0.9631812,8.86,0,0,0,9.95,63.93,10.02,7.09,9.54,1.217,0,13.94,13.58,11.26,101.0609,2.5,2.5,2.5,100
"2016-03-30 10:09:00",333917,8.297334,247.0699,6.058107,0.7371339,9.82,0,6.451333,247.0047,6.070471,0.843468,7.96,0,0,0,9.92,63.02,10.04,6.961,8.38,0.687,0,13.94,13.59,9.2,101.0608,2.5,2.5,2.5,100
"2016-03-30 10:10:00",333918,7.500666,243.9445,9.519858,1.315667,9.94,0,5.939333,242.0748,12.62339,0.8184414,7.59,0,0,0,10.06,62.86,10.25,7.162,7.983,0.84,0,13.94,13.59,9.08,101.0599,2.5,2.5,2.5,100
"2016-03-30 10:11:00",333919,8.611333,246.3358,4.220499,1.211203,10.42,0,6.654666,245.3289,6.648314,1.282907,8.44,0,0,0,10.37,63.87,10.61,7.622,9.23,1.183,0,13.96,13.59,10.7,101.0609,2.5,2.5,2.5,100
"2016-03-30 10:12:00",333920,8.39,238.9987,4.530813,0.947945,9.98,0,6.505334,241.735,5.232836,0.8590682,8.38,0,0,0,10.37,63.36,10.5,7.36,8.5,1.213,0,13.98,13.59,10.39,101.0596,2.5,2.5,2.5,100
"2016-03-30 10:13:00",333921,7.69,237.3305,4.495929,0.8195364,9,0,5.861333,239.6584,9.567049,0.7875436,6.76,0,0,0,10.17,62.08,10.24,7.043,8.23,0.683,0,14.01,13.59,9.26,101.0575,2.5,2.5,2.5,100
"2016-03-30 10:14:00",333922,7.043334,241.7944,7.078299,0.8627219,8.37,0,5.795333,240.1944,5.548602,1.139251,7.68,0,0,0,10.13,62.46,10.21,7.132,7.583,1.017,0,14.04,13.59,9.7,101.06,2.5,2.5,2.5,100
"2016-03-30 10:15:00",333923,7.182,239.0734,6.62644,0.5382342,8.21,0,5.156,240.2163,6.934022,0.5249609,6.08,0,0,0,10.18,62.36,10.34,7.242,7.825,1.185,0,14.06,13.59,10.45,101.0619,2.5,2.5,2.5,100
"2016-03-30 10:16:00",333924,8.814667,236.058,5.763432,1.305357,11,0,6.977333,239.1685,8.516324,1.613326,9.08,0,0,0,10.46,63.56,10.71,7.672,9.84,0.947,0,14.08,13.59,11.76,101.0594,2.5,2.5,2.5,100
"2016-03-30 10:17:00",333925,8.057334,241.2694,6.462223,1.11108,10.02,0,6.805333,242.1902,9.935295,1.662187,10.07,0,0,0,10.53,62.81,10.69,7.48,8.45,0.872,0,14.12,13.59,9.95,101.0609,2.5,2.5,2.5,100
"2016-03-30 10:18:00",333926,6.097333,242.0619,5.599965,1.147295,8.58,0,5.749334,240.4012,5.236823,0.7595039,7.83,0,0,0,10.55,62.22,10.7,7.475,6.604,0.886,0,14.15,13.58,8.08,101.0647,2.5,2.5,2.5,100
"2016-03-30 10:19:00",333927,6.397333,246.804,7.888153,0.5906095,7.36,0,4.808,245.1257,8.723568,0.8658422,6.54,0,0,0,10.68,62.38,10.89,7.683,7.008,0.84,0,14.19,13.59,8.7,101.0675,2.5,2.5,2.5,100
"2016-03-30 10:20:00",333928,6.274667,249.1992,8.114427,1.017578,8.5,0,4.587334,245.4322,11.55489,0.9228541,6.17,0,0,0,10.83,63.65,11.01,7.944,6.537,0.683,0,14.25,13.59,7.888,101.0683,2.5,2.5,2.5,100
"2016-03-30 10:21:00",333929,6.7,244.6075,8.528145,0.8946581,8.62,0,5.162667,243.0655,8.847109,0.9572494,6.96,0,0,0,10.79,63.28,10.98,7.849,7.458,0.961,0,14.3,13.59,9.14,101.0699,2.5,2.5,2.5,100
"2016-03-30 10:22:00",333930,7.947334,234.861,7.742646,1.109213,9.54,0,6.284667,234.7421,6.620039,1.192828,8.36,0,0,0,10.84,63.73,11.02,7.903,8.17,1.027,0,14.36,13.59,9.7,101.0699,2.5,2.5,2.5,100
"2016-03-30 10:23:00",333931,7.514,236.4633,4.453279,1.360161,10.27,0,7.054666,236.4778,6.015717,1.075844,8.75,0,0,0,10.96,62.8,11.2,7.986,8.31,0.954,0,14.42,13.58,9.89,101.0711,2.5,2.5,2.5,100
"2016-03-30 10:24:00",333932,9.580001,233.9318,5.420494,1.317194,11.26,0,7.51,235.7306,8.381504,1.58722,10.65,0,0,0,11.17,63.19,11.43,8.21,10.53,0.919,0,14.48,13.58,11.33,101.0672,2.5,2.5,2.5,100
"2016-03-30 10:25:00",333933,9.688001,240.8653,7.067916,1.068801,11.53,0,8.05,241.1241,10.03598,1.103776,9.54,0,0,0,11.2,63.23,11.3,8.11,9.94,1.286,0,14.58,13.59,11.76,101.0635,2.5,2.5,2.5,100
"2016-03-30 10:26:00",333934,9.418,238.6647,4.236086,1.197866,11,0,7.238667,236.5322,4.728536,1.010543,10.36,0,0,0,10.9,62.44,10.93,7.71,10.13,1.111,0,14.65,13.59,12.14,101.0681,2.5,2.5,2.5,100
"2016-03-30 10:27:00",333935,9.043334,235.1346,6.11394,0.8691962,10.36,0,6.956,234.7912,5.188538,1.133583,9.03,0,0,0,10.83,61.96,10.98,7.698,9.59,1.044,0,14.73,13.59,11.08,101.0643,2.5,2.5,2.5,100
"2016-03-30 10:28:00",333936,9.205999,233.9325,3.921006,1.802864,13.79,0,7.446666,235.6053,7.460063,1.227255,9.88,0,0,0,10.89,61.93,11.02,7.777,9.88,1.533,0,14.81,13.59,12.95,101.0662,2.5,2.5,2.5,100
"2016-03-30 10:29:00",333937,9.309999,235.7339,3.042774,0.9499333,10.87,0,7.102,237.1315,4.557223,1.126909,9.25,0,0,0,10.67,61.9,10.64,7.402,9.88,0.872,0,14.87,13.59,10.95,101.0672,2.5,2.5,2.5,100
"2016-03-30 10:30:00",333938,8.926,235.1331,3.383089,0.8231953,9.99,0,6.534667,238.8593,6.005443,1.005053,7.96,0,0,0,10.3,61.64,10.21,7.168,9.58,0.808,0,14.91,13.59,10.58,101.0728,2.5,2.5,2.5,100
"2016-03-30 10:31:00",333939,7.608,229.1726,9.158985,0.7776219,8.94,0,6.145999,229.3311,6.65849,0.7485613,7.21,0,0,0,10.09,63.27,10.06,7.203,8.22,0.904,0,14.94,13.59,9.83,101.0735,2.5,2.5,2.5,100
"2016-03-30 10:32:00",333940,9.650001,225.7993,4.706193,1.136046,11.41,0,8.376666,225.0677,4.088835,0.8841016,10.79,0,0,0,9.91,63.52,9.93,7.037,10.89,0.765,0,14.95,13.59,12.26,101.0726,2.5,2.5,2.5,100
"2016-03-30 10:33:00",333941,10.79267,229.9322,5.246252,0.8917957,12.33,0,7.728666,227.8694,5.272532,1.002529,9.61,0,0,0,9.85,62.78,9.94,6.916,11.27,1.047,0,14.93,13.59,13.2,101.076,2.5,2.5,2.5,100
"2016-03-30 10:34:00",333942,10.236,229.2007,3.952227,0.9721165,11.75,0,8.400667,228.5327,4.950133,1.231186,10.29,0,0,0,9.96,62.14,10.11,6.969,10.12,1.108,0,14.91,13.59,12.51,101.0762,2.5,2.5,2.5,100
"2016-03-30 10:35:00",333943,9.736001,232.865,2.962463,0.7648598,11.19,0,8.177999,230.5313,4.04533,0.9354085,9.63,0,0,0,10.23,61.86,10.42,7.192,9.56,0.812,0,14.9,13.59,11.14,101.0831,2.5,2.5,2.5,100
"2016-03-30 10:36:00",333944,9.132667,234.7347,4.185305,1.069744,11.04,0,6.446666,235.8655,5.653936,0.6773248,7.9,0,0,0,10.44,61.68,10.67,7.451,9.57,0.866,0,14.88,13.59,11.26,101.0831,2.5,2.5,2.5,100
"2016-03-30 10:37:00",333945,7.986666,241.6045,6.084011,0.9291978,9.61,0,6.385333,243.3333,7.304241,1.118445,7.85,0,0,0,10.64,62.72,10.85,7.7,9.05,0.709,0,14.88,13.59,11.08,101.0839,2.5,2.5,2.5,100
"2016-03-30 10:38:00",333946,10.47867,238.3281,4.492584,1.384644,13.18,0,8.035334,241.3331,3.92641,1.079048,9.7,0,0,0,10.71,62.9,10.91,7.748,11.07,1.434,0,14.9,13.59,13.51,101.0871,2.5,2.5,2.5,100
"2016-03-30 10:39:00",333947,9.644,240.0705,7.521018,1.430454,11.88,0,7.286,242.0604,7.556696,0.9531198,8.72,0,0,0,10.79,61.89,11.01,7.641,9.88,1.472,0,14.92,13.58,12.33,101.0848,2.5,2.5,2.5,100
"2016-03-30 10:40:00",333948,10.60533,242.608,5.846344,1.415019,13.37,0,8.108,245.5343,9.119523,1.414398,10.27,0,0,0,10.9,61.11,11.09,7.656,11.33,1.217,0,14.94,13.58,13.2,101.0858,2.5,2.5,2.5,100
"2016-03-30 10:41:00",333949,7.979333,243.6737,7.249469,1.000576,9.3,0,6.735334,240.674,7.414182,1.257775,8.66,0,0,0,10.85,59.88,11.01,7.467,7.696,1.071,0,14.98,13.58,9.33,101.0888,2.5,2.5,2.5,100
"2016-03-30 10:42:00",333950,8.198668,254.3576,9.335446,1.097754,9.9,0,6.466667,256.4651,7.902577,1.279368,8.95,0,0,0,11,60.4,11.15,7.717,8.84,1.021,0,15.02,13.59,10.2,101.092,2.5,2.5,2.5,100
"2016-03-30 10:43:00",333951,9.188002,240.804,7.554597,1.334067,12.57,0,7.625333,244.1733,8.677034,1.276609,9.7,0,0,0,11.11,60.73,11.29,7.842,10.04,1.287,0,15.06,13.59,12.51,101.0895,2.5,2.5,2.5,100
"2016-03-30 10:44:00",333952,10.854,237.7851,7.908617,0.6895682,12.27,0,8.175333,238.1631,9.75913,0.9939273,9.92,0,0,0,10.92,59.3,11.01,7.415,11.45,0.74,0,15.11,13.59,12.45,101.0888,2.5,2.5,2.5,100
"2016-03-30 10:45:00",333953,9.563334,241.8685,6.817818,1.131911,11.8,0,7.232666,245.5581,9.831961,0.3929964,7.8,0,0,0,10.77,58.94,10.85,7.321,9.93,0.947,0,15.16,13.59,11.64,101.0873,2.5,2.5,2.5,100
"2016-03-30 10:46:00",333954,8.762667,242.0681,3.8715,0.8880801,10.59,0,7.384001,242.9323,5.103662,1.168308,9.51,0,0,0,10.84,59.91,10.94,7.553,9.56,0.619,0,15.2,13.59,10.7,101.0922,2.5,2.5,2.5,100
"2016-03-30 10:47:00",333955,10.46067,233.2589,6.053382,1.15849,12.35,0,8.108666,236.468,7.39093,1.578209,11.72,0,0,0,10.79,59.72,10.89,7.423,10.35,1.508,0,15.23,13.59,13.33,101.0949,2.5,2.5,2.5,100
"2016-03-30 10:48:00",333956,10.58933,238.1393,4.698206,0.6176242,11.76,0,9.261333,241.7492,7.988822,1.446706,12.75,0,0,0,10.75,59.75,10.84,7.393,11.1,1.093,0,15.26,13.59,13.14,101.0906,2.5,2.5,2.5,100
"2016-03-30 10:49:00",333957,9.378666,246.844,8.475052,1.523955,12.91,0,7.735333,244.4814,10.45355,1.771078,12.05,0,0,0,10.71,59.4,10.84,7.352,9.63,1.152,0,15.29,13.58,11.76,101.0955,2.5,2.5,2.5,100
"2016-03-30 10:50:00",333958,8.155334,232.3392,6.12086,0.8629011,9.89,0,6.895999,233.394,6.896155,1.186124,9.78,0,0,0,10.93,60.31,11.14,7.704,10.15,1.01,0,15.32,13.58,11.89,101.1002,2.5,2.5,2.5,100
"2016-03-30 10:51:00",333959,10.53733,240.5314,5.22493,1.251279,12.88,0,8.353333,244.339,6.939556,1.241433,10.89,0,0,0,10.93,59.42,11.06,7.509,11.18,1.191,0,15.34,13.59,13.08,101.0964,2.5,2.5,2.5,100
"2016-03-30 10:52:00",333960,8.868668,238.9198,7.430672,1.063822,11.28,0,7.108,240.803,7.303034,1.081691,9.53,0,0,0,10.88,59.15,11.01,7.461,9.45,1.364,0,15.38,13.59,11.76,101.0948,2.5,2.5,2.5,100
"2016-03-30 10:53:00",333961,7.113333,236.2657,8.263196,0.6076914,7.97,0,6.546,230.1368,8.296055,1.32585,10.2,0,0,0,10.97,59.87,11.09,7.637,8.58,1.27,0,15.42,13.59,11.2,101.0955,2.5,2.5,2.5,100
"2016-03-30 10:54:00",333962,7.692667,239.9373,6.123826,1.197294,11.05,0,6.582,240.6035,5.61562,1.317798,9.81,0,0,0,10.92,59.44,11.07,7.545,8.17,1.019,0,15.45,13.59,10.08,101.095,2.5,2.5,2.5,100
"2016-03-30 10:55:00",333963,8.814,246.1322,3.574795,0.9755531,10.36,0,7.050667,248.9955,4.224476,1.197043,10.04,0,0,0,11.01,60.47,11.15,7.758,9.4,0.896,0,15.49,13.59,10.89,101.0938,2.5,2.5,2.5,100
"2016-03-30 10:56:00",333964,8.049334,247.2271,9.759725,1.086121,10.12,0,6.690667,243.7245,7.676464,0.5951074,8.32,0,0,0,11.08,60.72,11.26,7.848,8.57,1.449,0,15.53,13.59,11.26,101.0948,2.5,2.5,2.5,100
"2016-03-30 10:57:00",333965,9.809999,237.7296,6.575239,0.9461711,11.48,0,7.888667,237.6484,11.39729,0.9801828,10.35,0,0,0,11.04,60.15,11.16,7.684,10.14,1.275,0,15.56,13.58,12.39,101.0946,2.5,2.5,2.5,100
"2016-03-30 10:58:00",333966,9.545333,229.4081,5.836318,1.18487,12.45,0,6.992,231.4666,6.027332,0.7770216,8.1,0,0,0,11.01,59.45,11.16,7.618,9.96,1.019,0,15.6,13.59,11.83,101.0974,2.5,2.5,2.5,100
"2016-03-30 10:59:00",333967,9.366,233.8019,4.733981,0.7119157,10.53,0,7.124,235.1343,7.793487,1.033614,9.04,0,0,0,11.18,59.79,11.39,7.879,10.61,0.755,0,15.63,13.59,11.7,101.1001,2.5,2.5,2.5,100
"2016-03-30 11:00:00",333968,10.444,233.1851,9.011279,0.8769401,11.81,0,8.104,230.9251,9.571974,0.717819,9.59,0,0,0,11.11,58.9,11.25,7.625,10.72,0.784,0,15.67,13.59,11.89,101.1004,2.5,2.5,2.5,100
"2016-03-30 11:01:00",333969,9.263334,235.3994,5.906133,0.8075285,10.83,0,7.076,235.0567,6.238008,1.443167,10.32,0,0,0,11.19,58.9,11.36,7.78,9.22,0.845,0,15.71,13.59,10.7,101.1024,2.5,2.5,2.5,100
"2016-03-30 11:02:00",333970,10.09267,231.4054,7.31515,0.9054387,11.48,0,7.328,231.6968,9.567677,0.9075108,9.7,0,0,0,11.27,59.32,11.42,7.843,10.65,0.746,0,15.75,13.59,11.7,101.1003,2.5,2.5,2.5,100
"2016-03-30 11:03:00",333971,8.62,229.1775,8.286605,1.308561,11.08,0,6.708667,229.8089,7.056003,1.081874,8.83,0,0,0,11.19,58.81,11.33,7.714,8.97,1.184,0,15.8,13.59,11.08,101.1048,2.5,2.5,2.5,100
"2016-03-30 11:04:00",333972,8.540667,233.9271,7.702536,0.7834576,10.32,0,6.956666,230.2467,9.143321,1.158589,9.38,0,0,0,11.21,58.8,11.36,7.787,8.68,0.927,0,15.84,13.59,10.58,101.1063,2.5,2.5,2.5,100
"2016-03-30 11:05:00",333973,9.609333,233.7323,5.492858,0.8349488,11.53,0,8.130667,235.1964,5.32894,1.389914,10.34,0,0,0,11.32,59.43,11.46,7.904,10.09,1.002,0,15.89,13.59,11.64,101.1032,2.5,2.5,2.5,100
"2016-03-30 11:06:00",333974,8.454,231.1962,6.987113,1.013461,10.28,0,6.946667,229.7898,8.289015,1.121657,8.96,0,0,0,11.31,58.78,11.46,7.837,9.22,0.876,0,15.94,13.59,10.45,101.1029,2.5,2.5,2.5,100
"2016-03-30 11:07:00",333975,9.332666,238.2644,7.05474,1.545248,11.74,0,7.721333,239.1872,7.504985,0.7524436,8.84,0,0,0,11.4,59.36,11.52,7.966,10.36,1.417,0,16,13.59,12.26,101.1049,2.5,2.5,2.5,100
"2016-03-30 11:08:00",333976,9.744668,239.1948,5.668663,1.336687,12.93,0,7.475333,242.2967,10.81209,1.495722,10.45,0,0,0,11.2,58.7,11.26,7.671,10.46,1.285,0,16.05,13.58,13.26,101.105,2.5,2.5,2.5,100
"2016-03-30 11:09:00",333977,8.571334,230.3289,4.389543,0.9312776,10.99,0,7.513333,228.6709,5.719791,1.078256,9.86,0,0,0,11.21,58.75,11.37,7.75,9.01,1.062,0,16.09,13.59,10.76,101.0998,2.5,2.5,2.5,100
"2016-03-30 11:10:00",333978,9.278666,241.2003,3.505964,0.748633,10.51,0,6.947334,243.5396,7.096399,0.9867421,8.5,0,0,0,11.34,58.62,11.54,7.872,10.08,0.664,0,16.14,13.58,11.64,101.0993,2.5,2.5,2.5,100
"2016-03-30 11:11:00",333979,8.362666,227.1351,3.878517,1.08359,9.68,0,6.091333,228.1443,7.763608,1.19743,8.09,0,0,0,11.42,58.4,11.59,7.877,9.71,0.656,0,16.2,13.59,10.89,101.0988,2.5,2.5,2.5,100
"2016-03-30 11:12:00",333980,9.369999,234.4689,6.296729,0.746217,10.82,0,7.335333,233.898,8.479735,0.7477599,9.36,0,0,0,11.33,57.82,11.41,7.681,8.86,0.999,0,16.24,13.59,10.64,101.0978,2.5,2.5,2.5,100
"2016-03-30 11:13:00",333981,10.13133,244.8663,5.016859,1.050428,11.52,0,8.131334,248.1208,7.388181,1.195022,9.79,0,0,0,11.07,56.71,11.04,7.335,10.76,0.869,0,16.3,13.59,12.64,101.0962,2.5,2.5,2.5,100
"2016-03-30 11:14:00",333982,9.382666,238.7888,8.645687,0.4877495,10.08,0,7.148,237.5114,8.705905,1.320708,9.33,0,0,0,10.95,57.51,10.97,7.399,10,0.96,0,16.34,13.59,11.14,101.0996,2.5,2.5,2.5,100
"2016-03-30 11:15:00",333983,9.54,241.601,6.527641,1.261248,12.37,0,7.822,241.6151,8.632499,1.49661,10.14,0,0,0,10.89,58.08,10.93,7.357,10.11,0.989,0,16.33,13.59,12.26,101.1008,2.5,2.5,2.5,100
"2016-03-30 11:16:00",333984,8.658666,247.3413,8.597799,0.8473557,10.43,0,7.017333,251.2779,10.70999,0.9243916,8.86,0,0,0,10.83,57.71,10.9,7.285,9.35,1.004,0,16.32,13.59,10.76,101.0982,2.5,2.5,2.5,100
"2016-03-30 11:17:00",333985,8.388667,237.527,5.01264,1.102203,10.41,0,6.837334,237.7289,5.589803,0.8879224,8.29,0,0,0,11,58.13,11.22,7.543,8.87,0.86,0,16.32,13.59,10.39,101.1031,2.5,2.5,2.5,100
"2016-03-30 11:18:00",333986,8.117333,252.1059,13.57583,0.6806218,9.23,0,6.450667,254.5137,18.07473,0.7401034,7.38,0,0,0,11.12,57.86,11.23,7.548,7.846,1.309,0,16.32,13.59,9.39,101.1015,2.5,2.5,2.5,100
"2016-03-30 11:19:00",333987,8.463334,264.6679,5.384785,1.186523,10.52,0,7.095334,268.0127,6.327808,1.431423,9.38,0,0,0,11,57.88,10.94,7.377,9.58,1.246,0,16.32,13.59,11.7,101.101,2.5,2.5,2.5,100
"2016-03-30 11:20:00",333988,9.472667,271.6658,4.496148,0.6342604,10.46,0,7.255333,276.4625,7.627803,0.7353716,8.49,0,0,0,10.83,57.39,10.73,7.163,9.6,0.98,0,16.3,13.59,11.14,101.1011,2.5,2.5,2.5,100
"2016-03-30 11:21:00",333989,7.264,260.8759,9.870183,0.9995453,9.02,0,6.383333,262.684,8.40798,0.8791714,7.79,0,0,0,10.8,57.45,10.79,7.21,8.36,0.715,0,16.28,13.58,10.01,101.1054,2.5,2.5,2.5,100
"2016-03-30 11:22:00",333990,7.369333,254.939,6.429215,0.4952235,8.53,0,6.131333,254.6204,10.36603,0.9679729,8.08,0,0,0,10.73,57.65,10.76,7.176,7.812,0.518,0,16.27,13.59,8.76,101.1046,2.5,2.5,2.5,100
"2016-03-30 11:23:00",333991,7.43,245.3401,8.619696,0.772045,8.57,0,5.768,250.9444,9.973022,1.447412,8.04,0,0,0,10.83,58.08,10.98,7.391,7.937,1.09,0,16.24,13.58,9.7,101.1089,2.5,2.5,2.5,100
"2016-03-30 11:24:00",333992,6.919333,248.1186,8.199812,0.5550432,7.9,0,5.388,248.9358,7.840718,1.014516,7.91,0,0,0,11.15,58.32,11.42,7.758,7.762,0.598,0,16.24,13.59,9.01,101.1083,2.5,2.5,2.5,100
"2016-03-30 11:25:00",333993,7.131333,258.0089,6.074484,0.689907,8.29,0,5.078667,258.2075,5.863807,1.06216,7.69,0,0,0,11.38,58.3,11.6,7.855,7.292,0.827,0,16.24,13.59,8.58,101.1043,2.5,2.5,2.5,100
"2016-03-30 11:26:00",333994,6.638,262.1267,8.581791,0.6750427,7.87,0,4.903333,263.4625,6.172268,0.8105693,5.85,0,0,0,11.66,58.81,11.92,8.26,6.729,0.643,0,16.27,13.59,7.763,101.105,2.5,2.5,2.5,100
"2016-03-30 11:27:00",333995,7.188001,248.4587,7.663,1.176079,9.22,0,5.667333,251.1143,10.71498,1.401939,8.04,0,0,0,11.82,59,12.03,8.4,8.15,1.248,0,16.31,13.59,9.7,101.1046,2.5,2.5,2.5,100
"2016-03-30 11:28:00",333996,8.268,234.262,6.316376,1.217901,10.91,0,6.68,229.5419,5.233457,1.658437,9.28,0,0,0,11.62,59.57,11.66,8.09,9.63,0.866,0,16.38,13.59,11.2,101.1109,2.5,2.5,2.5,100
"2016-03-30 11:29:00",333997,10.39467,230.3379,5.118988,1.056396,12.55,0,8.362667,229.6738,5.587423,1.118466,10.18,0,0,0,11.03,58.02,10.96,7.409,11.24,1.035,0,16.41,13.59,12.95,101.1067,2.5,2.5,2.5,100
"2016-03-30 11:30:00",333998,11.21333,233.0027,4.015047,0.9707568,12.66,0,8.206,233.5331,5.351067,1.459213,10.39,0,0,0,10.7,58.12,10.66,7.178,11.08,0.913,0,16.41,13.58,12.7,101.1094,2.5,2.5,2.5,100
"2016-03-30 11:31:00",333999,8.915999,239.4042,6.766996,0.7131414,9.92,0,6.656667,239.5961,5.699837,1.109298,8.59,0,0,0,10.49,58.12,10.47,6.997,8.83,0.714,0,16.41,13.59,10.33,101.114,2.5,2.5,2.5,100
"2016-03-30 11:32:00",334000,8.177333,245.6705,5.507007,1.08394,9.7,0,5.914,243.1083,7.840642,1.493032,8.32,0,0,0,10.45,59.05,10.47,7.114,8.62,0.999,0,16.39,13.59,10.76,101.1181,2.5,2.5,2.5,100
"2016-03-30 11:33:00",334001,7.881334,240.8006,6.090041,1.163637,9.88,0,6.699334,238.3352,6.277446,0.9871134,8.5,0,0,0,10.42,59.1,10.47,7.083,8.42,0.985,0,16.33,13.59,9.95,101.118,2.5,2.5,2.5,100
"2016-03-30 11:34:00",334002,7.903334,254.8071,8.480851,0.8996492,9.66,0,6.038001,252.8083,5.983047,0.9785376,8.13,0,0,0,10.4,59.25,10.42,7.092,8.56,0.901,0,16.29,13.59,10.33,101.1169,2.5,2.5,2.5,100
"2016-03-30 11:35:00",334003,8.326667,246.87,6.321236,0.9054477,9.86,0,6.201334,247.6023,6.394466,0.8320807,7.86,0,0,0,10.37,59.87,10.37,7.121,8.25,1.439,0,16.23,13.59,10.7,101.117,2.5,2.5,2.5,100
"2016-03-30 11:36:00",334004,8.52,243.6624,6.403432,0.7020921,9.68,0,6.762,242.7695,7.390769,0.865118,8.24,0,0,0,10.28,59.94,10.29,7.036,8.89,0.7,0,16.19,13.59,10.08,101.1164,2.5,2.5,2.5,100
"2016-03-30 11:37:00",334005,7.856667,244.7929,5.643958,1.243815,9.87,0,6.063333,243.9337,4.596245,0.9314482,7.94,0,0,0,10.21,60.1,10.24,7.003,7.971,1.32,0,16.12,13.59,10.08,101.1207,2.5,2.5,2.5,100
"2016-03-30 11:38:00",334006,6.368667,254.4701,6.790408,0.9512578,8.7,0,4.776667,254.5186,9.619099,1.242464,7.55,0,0,0,10.19,61.15,10.19,7.126,7.208,1.14,0,16.07,13.59,10.01,101.1216,2.5,2.5,2.5,100
"2016-03-30 11:39:00",334007,7.634,243.6661,4.656167,1.118569,10.51,0,6.584667,242.6668,6.618859,1.035528,9.12,0,0,0,10.11,61.54,10.14,7.048,8.17,0.954,0,16.01,13.59,10.39,101.1213,2.5,2.5,2.5,100
"2016-03-30 11:40:00",334008,7.778666,247.1267,8.412333,1.516812,9.92,0,6.830666,243.9389,9.780244,1.424137,8.76,0,0,0,10.02,61.17,10.06,6.901,8.52,1.535,0,15.95,13.59,10.76,101.1212,2.5,2.5,2.5,100
"2016-03-30 11:41:00",334009,6.610666,262.4377,8.187899,1.284671,9.57,0,5.600667,259.2588,8.16776,1.050343,7.07,0,0,0,10.03,60.79,10.11,6.881,7.021,1.404,0,15.89,13.59,9.7,101.1251,2.5,2.5,2.5,100
"2016-03-30 11:42:00",334010,6.692,266.6747,7.00061,1.193003,8.12,0,5.128,268.0646,9.411726,0.9992677,6.78,0,0,0,10.09,61.36,10.14,7.041,7.221,1.043,0,15.83,13.59,8.58,101.1247,2.5,2.5,2.5,100
"2016-03-30 11:43:00",334011,7.057333,263.1514,8.263725,1.089223,8.79,0,5.524666,259.8071,8.788411,0.975123,6.99,0,0,0,10.09,61.91,10.14,7.086,7.142,1.473,0,15.77,13.59,10.26,101.1236,2.5,2.5,2.5,100
"2016-03-30 11:44:00",334012,7.385333,261.6,5.604713,0.9468394,9.25,0,4.809334,262.5887,8.337407,0.6894584,5.73,0,0,0,10.08,61.94,10.14,7.083,6.375,0.527,0,15.71,13.59,7.2,101.1218,2.5,2.5,2.5,100
"2016-03-30 11:45:00",334013,7.213333,251.0641,4.609463,0.8221408,8.43,0,5.908668,248.143,7.752275,0.9900092,7.66,0,0,0,10.07,62.26,10.14,7.069,7.929,0.616,0,15.65,13.59,9.14,101.1208,2.5,2.5,2.5,100
"2016-03-30 11:46:00",334014,6.958666,250.9954,6.773993,0.5943608,8.16,0,6.039333,251.0677,7.883055,0.8403608,7.36,0,0,0,10.03,61.86,10.12,6.988,7.529,0.71,0,15.59,13.59,8.51,101.1193,2.5,2.5,2.5,100
"2016-03-30 11:47:00",334015,6.912001,263.7948,7.551617,0.9128139,8.58,0,5.460667,263.2079,7.953825,0.8385898,6.97,0,0,0,10.07,61.63,10.23,7.056,6.875,0.645,0,15.53,13.59,7.888,101.1202,2.5,2.5,2.5,100
"2016-03-30 11:48:00",334016,6.296668,253.8673,3.963662,0.7296178,8.28,0,5.500667,255.3389,7.331479,0.7691334,7.04,0,0,0,10.22,62.35,10.4,7.307,7.133,0.803,0,15.48,13.58,8.51,101.1202,2.5,2.5,2.5,100
"2016-03-30 11:49:00",334017,7.048667,258.63,9.481454,1.080419,9.24,0,5.187333,253.557,7.943106,1.163119,7.66,0,0,0,10.32,62.71,10.52,7.407,6.983,1.535,0,15.43,13.59,10.01,101.1226,2.5,2.5,2.5,100
"2016-03-30 11:50:00",334018,7.826666,261.5797,7.256515,0.9364163,9.42,0,6.238667,263.8732,6.517523,0.6801261,7.02,0,0,0,10.34,61.82,10.43,7.235,7.767,0.99,0,15.39,13.59,10.01,101.1174,2.5,2.5,2.5,100
"2016-03-30 11:51:00",334019,8.324,264.8654,6.865191,1.204512,10.2,0,6.578001,267.8068,6.897762,1.179391,8.53,0,0,0,10.32,61.71,10.37,7.217,8.69,1.046,0,15.35,13.59,10.2,101.1205,2.5,2.5,2.5,100
"2016-03-30 11:52:00",334020,6.800667,258.4764,5.790103,0.5476553,7.95,0,5.135333,262.3364,7.477674,0.6725064,6.14,0,0,0,10.26,61.67,10.28,7.175,7,0.478,0,15.32,13.59,7.7,101.1225,2.5,2.5,2.5,100
"2016-03-30 11:53:00",334021,6.688,264.0679,5.469802,0.910818,8.75,0,4.904666,260.8067,9.264306,0.600154,6.53,0,0,0,10.21,61.71,10.25,7.142,6.767,0.735,0,15.27,13.59,8.45,101.122,2.5,2.5,2.5,100
"2016-03-30 11:54:00",334022,7.112666,256.7904,8.291344,1.011069,8.67,0,5.650667,255.3656,9.409508,1.177797,7.59,0,0,0,10.2,62.7,10.23,7.257,8.17,1.059,0,15.24,13.59,9.51,101.1203,2.5,2.5,2.5,100
"2016-03-30 11:55:00",334023,7.714667,265.0272,9.92268,0.8426059,9.45,0,6.116667,266.7266,7.40209,1.035733,8.32,0,0,0,10.11,62.1,10.13,7.047,7.737,0.886,0,15.2,13.58,9.14,101.1239,2.5,2.5,2.5,100
"2016-03-30 11:56:00",334024,7.668,254.6665,5.66113,1.233073,9.74,0,5.893333,254.7827,7.704699,0.8338798,7.48,0,0,0,10.05,61.87,10.04,6.989,7.9,0.956,0,15.15,13.59,9.51,101.1211,2.5,2.5,2.5,100
"2016-03-30 11:57:00",334025,8.985333,257.7924,6.406641,0.8400545,10.06,0,6.773333,258.7695,9.712343,1.040991,8.2,0,0,0,9.98,62.02,9.98,6.956,8.94,0.961,0,15.1,13.59,10.45,101.1183,2.5,2.5,2.5,100
"2016-03-30 11:58:00",334026,8.339999,248.9382,5.345655,0.9185059,9.98,0,6.894667,250.5486,7.566348,0.7035611,8.42,0,0,0,9.91,61.98,9.95,6.91,9,0.7,0,15.05,13.58,10.2,101.1187,2.5,2.5,2.5,100
"2016-03-30 11:59:00",334027,8.769333,252.2711,5.269692,1.321461,11.35,0,6.297333,254.6957,10.72945,0.981159,8.43,0,0,0,9.89,62.34,9.96,6.955,8.98,1.084,0,15,13.59,10.51,101.117,2.5,2.5,2.5,100
"2016-03-30 12:00:00",334028,8.21,255.5969,4.922154,0.5284694,8.79,0,5.995333,257.5994,5.351086,0.9549581,8.47,0,0,0,9.89,62.57,9.96,6.977,7.979,0.678,0,14.95,13.59,9.76,101.1197,2.5,2.5,2.5,100
"2016-03-30 12:01:00",334029,7.362,255.0015,5.350295,0.7480303,8.42,0,5.564,256.0706,6.785689,0.8087175,7.39,0,0,0,9.89,62.55,9.98,6.937,7.383,1.015,0,14.89,13.58,9.26,101.1197,2.5,2.5,2.5,100
"2016-03-30 12:02:00",334030,6.496666,250.0724,7.521281,0.90039,8.28,0,5.12,246.2076,7.814648,0.8641451,7.13,0,0,0,9.91,62.7,9.98,7.001,7.171,0.687,0,14.84,13.59,8.45,101.1234,2.5,2.5,2.5,100
"2016-03-30 12:03:00",334031,7.116,246.7281,9.077437,1.017322,8.3,0,5.650667,250.7102,12.4473,0.9226227,6.81,0,0,0,9.93,62.25,10.1,6.961,7.642,1.029,0,14.77,13.59,9.2,101.1234,2.5,2.5,2.5,100
"2016-03-30 12:04:00",334032,5.852667,249.0023,6.489741,0.8244469,7.17,0,5.748666,242.6693,6.203449,0.7634471,7.15,0,0,0,10.19,61.75,10.48,7.221,6.342,0.6,0,14.74,13.59,7.325,101.1235,2.5,2.5,2.5,100
"2016-03-30 12:05:00",334033,6.100667,255.1174,8.49198,0.8511676,7.81,0,5.348666,249.8141,13.70856,0.7884742,6.44,0,0,0,10.48,61.46,10.78,7.425,6.529,0.944,0,14.69,13.59,8.83,101.1217,2.5,2.5,2.5,100
"2016-03-30 12:06:00",334034,6.758667,251.9785,9.160588,0.5984076,7.79,0,5.57,256.0613,7.815029,0.9708276,7.43,0,0,0,10.76,61.11,11.07,7.652,7.146,1.07,0,14.68,13.59,8.83,101.1204,2.5,2.5,2.5,100
"2016-03-30 12:07:00",334035,7.034667,246.3344,7.520174,1.076023,9.01,0,5.640666,244.8859,7.507349,0.9965973,7.5,0,0,0,10.84,60.02,11,7.468,7.35,0.997,0,14.68,13.59,8.76,101.1154,2.5,2.5,2.5,100
"2016-03-30 12:08:00",334036,8.206667,250.8036,5.853373,0.8716167,10.09,0,6.129334,253.9952,6.128802,1.028309,7.93,0,0,0,10.66,58.93,10.69,7.208,8.6,0.908,0,14.7,13.59,10.39,101.1144,2.5,2.5,2.5,100
"2016-03-30 12:09:00",334037,8.569333,252.5411,5.652176,0.6497229,9.72,0,6.326001,254.7293,8.012,0.7723539,7.45,0,0,0,10.6,59.2,10.72,7.246,8.85,0.717,0,14.73,13.58,10.2,101.1138,2.5,2.5,2.5,100
"2016-03-30 12:10:00",334038,7.340667,253.0737,6.230789,0.9066236,9.46,0,6.358666,250.1283,8.27981,0.680185,7.38,0,0,0,10.72,58.73,10.91,7.31,7.837,0.882,0,14.73,13.59,9.7,101.1175,2.5,2.5,2.5,100
"2016-03-30 12:11:00",334039,7.320667,260.1434,6.157541,0.97458,8.61,0,5.247333,253.2554,7.787818,1.409849,8.01,0,0,0,10.86,58.9,11.08,7.54,7.142,1.34,0,14.74,13.59,9.64,101.1155,2.5,2.5,2.5,100
"2016-03-30 12:12:00",334040,7.1,248.8582,9.559289,0.9806119,9.07,0,5.667334,248.5494,7.966002,1.004254,7.4,0,0,0,11.11,60.08,11.39,7.898,7.121,1.036,0,14.75,13.59,8.89,101.1162,2.5,2.5,2.5,100
"2016-03-30 12:13:00",334041,8.016666,247.5435,11.17019,1.339978,10.29,0,6.112,247.3904,10.93317,1.778862,10.69,0,0,0,11.37,60.54,11.7,8.21,8.29,1.849,0,14.79,13.59,11.08,101.1158,2.5,2.5,2.5,100
"2016-03-30 12:14:00",334042,8.577333,242.0782,7.687414,1.289126,10.79,0,6.909333,243.7439,8.312713,1.504825,10.98,0,0,0,11.34,57.76,11.6,7.634,9.02,1.072,0,14.83,13.58,11.26,101.1143,2.5,2.5,2.5,100
"2016-03-30 12:15:00",334043,10.352,240.73,3.694544,0.6808348,11.34,0,7.715333,240.666,5.144245,0.5686694,8.54,0,0,0,11.2,56.3,11.24,7.349,10.62,1.022,0,14.88,13.59,12.39,101.1122,2.5,2.5,2.5,100
"2016-03-30 12:16:00",334044,7.542,237.7357,5.30854,0.9738935,9.49,0,5.99,237.4052,6.638257,1.094264,7.56,0,0,0,10.81,56.1,10.77,7.048,7.642,0.739,0,14.92,13.58,9.14,101.1181,2.5,2.5,2.5,100
"2016-03-30 12:17:00",334045,8.186666,242.1987,4.691945,0.8777978,9.99,0,6.994,239.605,5.581336,0.9964724,9.4,0,0,0,10.67,56.24,10.77,7.028,9.37,0.417,0,14.95,13.58,10.26,101.1206,2.5,2.5,2.5,100
"2016-03-30 12:18:00",334046,6.87,249.9956,6.570654,1.137664,8.7,0,5.929333,251.9798,8.847763,0.80699,7.38,0,0,0,10.73,56.74,10.78,7.124,6.95,1.219,0,14.95,13.59,9.08,101.1241,2.5,2.5,2.5,100
"2016-03-30 12:19:00",334047,5.213333,251.9991,9.196211,0.7428474,6.35,0,4.635333,248.7891,6.00748,0.7232323,5.78,0,0,0,10.64,57.45,10.62,7.115,6.067,0.899,0,14.95,13.58,8.14,101.1259,2.5,2.5,2.5,100
"2016-03-30 12:20:00",334048,6.384667,243.7314,5.718826,0.9860755,8.86,0,5.572001,249.3456,8.515413,0.6366599,6.66,0,0,0,10.5,58.24,10.48,7.033,7.325,0.971,0,14.95,13.59,8.95,101.1259,2.5,2.5,2.5,100
"2016-03-30 12:21:00",334049,8.328,257.9276,7.421184,1.854235,11.48,0,6.497334,260.9013,8.49778,1.033282,8.19,0,0,0,10.42,57.89,10.43,6.961,8.75,1.417,0,14.95,13.58,10.95,101.1261,2.5,2.5,2.5,100
"2016-03-30 12:22:00",334050,9.280666,255.0862,10.31028,0.6702384,10.11,0,6.600667,256.2244,12.4021,0.9904911,8.73,0,0,0,10.43,57.85,10.51,6.976,9.17,0.811,0,14.93,13.59,10.64,101.1271,2.5,2.5,2.5,100
"2016-03-30 12:23:00",334051,8.124666,255.666,6.565102,0.7467161,9.05,0,6.176666,256.3848,9.657303,1.110133,7.87,0,0,0,10.45,57.55,10.51,6.972,8.14,1.145,0,14.9,13.59,10.45,101.1264,2.5,2.5,2.5,100
"2016-03-30 12:24:00",334052,9.865999,246.9999,5.863051,0.8896577,11.95,0,7.348,248.9264,6.152747,0.933318,9.13,0,0,0,10.48,57.81,10.6,7.03,10.27,0.585,0,14.88,13.58,11.33,101.1267,2.5,2.5,2.5,100
"2016-03-30 12:25:00",334053,10.34333,250.5342,4.393659,0.8223435,11.64,0,7.875334,251.6576,6.369647,0.8173197,9.52,0,0,0,10.68,56.3,10.91,7.028,10.61,0.781,0,14.85,13.59,12.08,101.1248,2.5,2.5,2.5,100
"2016-03-30 12:26:00",334054,8.010667,252.8026,6.530653,0.80699,9.21,0,6.209333,255.1909,7.410987,1.331317,8.34,0,0,0,10.91,55.75,11.09,7.263,8.2,0.898,0,14.85,13.58,9.7,101.1272,2.5,2.5,2.5,100
"2016-03-30 12:27:00",334055,8.325334,250.7521,8.843616,0.8959973,9.5,0,6.03,254.6511,14.48436,0.8850688,7.66,0,0,0,11.1,58.05,11.28,7.668,8.63,0.798,0,14.85,13.59,9.51,101.1276,2.5,2.5,2.5,100
"2016-03-30 12:28:00",334056,8.154,240.5989,9.167558,1.352532,10.36,0,6.805999,245.9764,9.625233,1.484353,10.03,0,0,0,10.98,57.05,11.05,7.373,8.77,1.392,0,14.85,13.58,10.95,101.1282,2.5,2.5,2.5,100
"2016-03-30 12:29:00",334057,8.266667,240.2668,5.578705,0.897884,10.26,0,7.176667,236.3969,6.392535,1.2344,9.05,0,0,0,10.85,56.92,10.91,7.231,9.08,0.862,0,14.87,13.59,10.76,101.1329,2.5,2.5,2.5,100
"2016-03-30 12:30:00",334058,8.526,238.0677,4.890398,0.7966328,10.03,0,6.858,239.0444,7.890105,1.155931,8.84,0,0,0,10.81,57.1,10.91,7.251,9.69,0.433,0,14.88,13.59,10.33,101.1335,2.5,2.5,2.5,100
"2016-03-30 12:31:00",334059,8.312,239.6463,6.648983,0.7328592,9.41,0,6.673999,239.2557,6.987452,0.6382769,7.64,0,0,0,10.75,56.8,10.85,7.141,8.78,0.622,0,14.88,13.59,9.83,101.1337,2.5,2.5,2.5,100
"2016-03-30 12:32:00",334060,9.058667,244.2741,6.282131,0.8824879,10.4,0,6.967333,240.2691,7.320132,1.487927,10.06,0,0,0,10.74,56.86,10.84,7.141,9.45,0.763,0,14.88,13.58,10.39,101.133,2.5,2.5,2.5,100
"2016-03-30 12:33:00",334061,9.431998,246.6068,6.486665,0.8014171,10.7,0,6.728,246.25,7.969492,1.282655,8.39,0,0,0,10.8,56.21,10.92,7.154,9.42,1.052,0,14.88,13.59,10.89,101.1309,2.5,2.5,2.5,100
"2016-03-30 12:34:00",334062,7.922667,241.329,7.9552,0.771401,9.14,0,5.943334,244.9858,7.513289,1.054765,7.98,0,0,0,10.91,57.15,11.07,7.367,8.05,0.993,0,14.9,13.59,10.14,101.1329,2.5,2.5,2.5,100
"2016-03-30 12:35:00",334063,7.051334,245.7527,9.394806,0.8358936,9.28,0,5.462,245.1438,8.600474,0.9284912,7.29,0,0,0,11.09,57.5,11.31,7.621,7.112,0.751,0,14.9,13.59,8.2,101.1356,2.5,2.5,2.5,100
"2016-03-30 12:36:00",334064,7.556666,248.0405,9.509034,1.132105,9.11,0,6.058667,250.1264,9.819648,0.9030088,7.61,0,0,0,11.22,57.4,11.43,7.662,8.16,0.819,0,14.93,13.59,9.45,101.1346,2.5,2.5,2.5,100
"2016-03-30 12:37:00",334065,8.170667,245.4672,6.708539,1.478014,11.07,0,6.442,244.8289,9.936284,1.036714,8.38,0,0,0,11.2,56.67,11.34,7.503,8.7,1.726,0,14.95,13.59,11.45,101.1317,2.5,2.5,2.5,100
"2016-03-30 12:38:00",334066,8.972667,248.2657,4.552217,1.528544,11.71,0,6.585333,248.6062,8.019646,1.190024,8.45,0,0,0,11.11,56.61,11.16,7.429,9.11,1.513,0,14.99,13.59,12.01,101.1265,2.5,2.5,2.5,100
"2016-03-30 12:39:00",334067,7.872666,243.8682,7.342537,1.088059,9.64,0,5.749333,244.7951,7.683669,1.637911,8.89,0,0,0,10.99,57.22,11.05,7.414,7.971,0.958,0,15.01,13.59,9.45,101.1294,2.5,2.5,2.5,100
"2016-03-30 12:40:00",334068,8.109334,239.4056,5.040924,0.846652,9.62,0,6.649333,238.2672,5.493145,0.786083,8.29,0,0,0,10.95,56.94,11.06,7.319,8.92,0.575,0,15.03,13.59,9.76,101.1299,2.5,2.5,2.5,100
"2016-03-30 12:41:00",334069,7.871333,238.9999,6.128255,0.7064452,9.41,0,6.124,237.9401,7.136989,0.7095895,7.32,0,0,0,10.95,55.59,11.11,7.205,8.3,0.864,0,15.04,13.59,9.64,101.1308,2.5,2.5,2.5,100
"2016-03-30 12:42:00",334070,7.532,244.1327,4.14437,0.8665117,9.33,0,5.922,245.3257,6.081739,1.207174,7.96,0,0,0,11.17,56.48,11.38,7.566,8.12,0.591,0,15.05,13.59,9.45,101.1313,2.5,2.5,2.5,100
"2016-03-30 12:43:00",334071,7.708667,249.9316,5.730689,1.087902,9.79,0,5.755333,248.7664,8.705436,0.9614494,7.67,0,0,0,11.35,56.77,11.57,7.711,8.22,1.096,0,15.09,13.59,10.01,101.133,2.5,2.5,2.5,100
"2016-03-30 12:44:00",334072,6.064,250.7343,7.374462,0.7915116,7.78,0,4.698,253.2044,7.182787,1.104574,5.87,0,0,0,11.41,55.41,11.62,7.586,6.171,0.912,0,15.12,13.59,7.825,101.13,2.5,2.5,2.5,100
"2016-03-30 12:45:00",334073,8.296667,233.5989,4.421881,1.064066,10.08,0,6.74,232.947,6.10845,1.239489,9.32,0,0,0,11.65,56.22,11.94,7.956,8.92,1.678,0,15.17,13.58,12.14,101.1303,2.5,2.5,2.5,100
"2016-03-30 12:46:00",334074,8.510667,243.598,7.018948,1.502711,10.38,0,6.732,243.2138,6.982934,1.069313,9.39,0,0,0,11.66,55.26,11.87,7.701,8.45,1.325,0,15.22,13.59,10.95,101.1303,2.5,2.5,2.5,100
"2016-03-30 12:47:00",334075,8.677334,256.0825,11.41712,1.322545,10.58,0,5.88,254.201,11.34763,0.955273,7.63,0,0,0,11.69,54.31,11.91,7.723,9.32,1.464,0,15.28,13.59,12.2,101.133,2.5,2.5,2.5,100
"2016-03-30 12:48:00",334076,9.672,252.4132,8.074212,0.9552883,11.27,0,7.541333,255.8215,7.432152,1.03384,9.38,0,0,0,11.71,53.79,11.77,7.569,9.87,0.784,0,15.34,13.59,11.51,101.1335,2.5,2.5,2.5,100
"2016-03-30 12:49:00",334077,9.241333,254.3162,13.41525,1.153244,11.23,0,7.054667,254.1049,12.47932,0.7939091,8.6,0,0,0,11.54,52.09,11.57,7.249,9.89,0.724,0,15.39,13.58,10.7,101.1385,2.5,2.5,2.5,100
"2016-03-30 12:50:00",334078,8.611333,260.1336,4.333226,1.256518,10.43,0,7.449333,261.1312,5.628818,1.31002,9.52,0,0,0,11.51,52.55,11.5,7.312,9.82,0.807,0,15.44,13.59,11.58,101.146,2.5,2.5,2.5,100
"2016-03-30 12:51:00",334079,7.855333,256.9327,4.862705,0.9410269,9.25,0,6.969333,256.8135,9.424505,0.909428,8.88,0,0,0,11.49,51.8,11.47,7.178,8.45,1.223,0,15.49,13.59,9.89,101.1457,2.5,2.5,2.5,100
"2016-03-30 12:52:00",334080,6.844666,252.4083,7.216689,0.9077433,8.61,0,5.792666,249.2009,8.297444,1.020591,7.15,0,0,0,11.54,52.15,11.6,7.356,7.125,0.787,0,15.53,13.59,8.64,101.145,2.5,2.5,2.5,100
"2016-03-30 12:53:00",334081,6.88,250.0547,7.981135,1.299713,8.84,0,5.192,248.252,7.405209,0.9863076,6.65,0,0,0,11.62,53.55,11.72,7.623,7.492,0.965,0,15.58,13.59,8.95,101.1503,2.5,2.5,2.5,100
"2016-03-30 12:54:00",334082,8.372,250.8683,6.391284,1.226454,10.93,0,7.092,253.7222,7.032287,1.223068,8.96,0,0,0,11.69,53.79,11.79,7.665,8.97,1.128,0,15.63,13.59,10.89,101.1476,2.5,2.5,2.5,100
"2016-03-30 12:55:00",334083,7.962667,246.2048,8.678894,1.53037,11.72,0,6.855333,243.3067,11.29058,1.096716,9.54,0,0,0,11.75,54.02,11.84,7.743,8.28,1.141,0,15.67,13.59,10.95,101.1466,2.5,2.5,2.5,100
"2016-03-30 12:56:00",334084,9.369333,238.6578,7.292365,1.273999,11.6,0,7.586,241.9035,9.366415,0.8713728,9.19,0,0,0,11.72,53.42,11.88,7.695,9.94,1.467,0,15.72,13.58,11.89,101.145,2.5,2.5,2.5,100
"2016-03-30 12:57:00",334085,10.33733,239.735,7.535687,0.9976603,12.06,0,8.328001,238.7231,5.750179,0.9716872,10.27,0,0,0,11.77,53.94,11.94,7.769,11.09,0.742,0,15.77,13.59,11.95,101.1446,2.5,2.5,2.5,100
"2016-03-30 12:58:00",334086,9.070666,247.2696,7.29519,0.7007563,10.36,0,7.342001,245.5265,9.064567,1.301774,9.29,0,0,0,11.76,53.62,11.85,7.655,9.69,0.855,0,15.83,13.58,10.89,101.1484,2.5,2.5,2.5,100
"2016-03-30 12:59:00",334087,8.104,246.4668,8.535274,1.255658,10.37,0,6.516,249.2015,10.38081,0.66808,8.11,0,0,0,11.71,53.4,11.79,7.647,8.09,1.25,0,15.87,13.59,10.08,101.1446,2.5,2.5,2.5,100
"2016-03-30 13:00:00",334088,7.734,241.864,5.76897,1.112342,9.79,0,6.173334,245.7218,7.434804,0.897587,7.13,0,0,0,11.95,55.81,12.14,8.2,8.34,0.737,0,15.92,13.58,10.14,101.146,2.5,2.5,2.5,100
"2016-03-30 13:01:00",334089,8.162,258.2757,6.985511,1.291305,10.55,0,6.435333,262.0112,11.15109,1.394904,8.97,0,0,0,11.91,54.04,12.03,7.809,8.34,1.54,0,15.96,13.59,10.33,101.1456,2.5,2.5,2.5,100
"2016-03-30 13:02:00",334090,7.883333,242.2852,8.49498,1.29573,11.36,0,6.063333,243.9412,9.800853,1.703516,10.86,0,0,0,12.03,53.38,12.23,7.934,8.86,1.397,0,16.01,13.59,13.58,101.1457,2.5,2.5,2.5,100
"2016-03-30 13:03:00",334091,11.608,242.8017,6.034889,1.815192,13.84,0,8.588667,245.2063,8.847177,1.599424,10.95,0,0,0,11.96,52.33,12.01,7.642,11.83,1.53,0,16.04,13.59,14.58,101.1448,2.5,2.5,2.5,100
"2016-03-30 13:04:00",334092,9.19,247.5892,6.077829,0.9872048,10.7,0,7.010666,248.6845,8.116986,1.104817,8.72,0,0,0,11.68,50.91,11.66,7.256,9.82,0.926,0,16.08,13.59,11.08,101.1461,2.5,2.5,2.5,100
"2016-03-30 13:05:00",334093,8.087333,249.7421,9.262829,0.8588632,9.37,0,6.252666,249.162,8.777575,1.103023,8.18,0,0,0,11.71,52.38,11.81,7.547,8.75,1.148,0,16.12,13.58,11.51,101.1459,2.5,2.5,2.5,100
"2016-03-30 13:06:00",334094,8.467333,250.2584,7.194743,1.099924,10.48,0,7.143333,252.942,6.261496,1.033909,9.03,0,0,0,11.79,51.91,11.9,7.566,8.99,1.093,0,16.15,13.59,10.39,101.1473,2.5,2.5,2.5,100
"2016-03-30 13:07:00",334095,8.505334,241.7883,5.962687,1.235167,10.72,0,6.889334,244.0715,5.682277,1.173203,9.07,0,0,0,11.73,51.16,11.82,7.402,9.08,1.258,0,16.18,13.59,11.51,101.1515,2.5,2.5,2.5,100
"2016-03-30 13:08:00",334096,9.968667,235.467,3.180124,0.9657941,11.99,0,7.82,237.671,11.39775,1.262875,9.6,0,0,0,11.88,52.7,12.07,7.749,10.78,0.688,0,16.21,13.59,11.76,101.1477,2.5,2.5,2.5,100
"2016-03-30 13:09:00",334097,11.20533,238.0017,5.640919,1.004615,12.96,0,8.596,240.4713,5.325687,1.142406,10.48,0,0,0,11.83,51.19,11.99,7.478,11.93,1.078,0,16.24,13.59,14.01,101.1509,2.5,2.5,2.5,100
"2016-03-30 13:10:00",334098,9.664,236.934,3.888778,1.063872,10.91,0,8.094666,237.131,4.453588,0.882231,9.23,0,0,0,11.84,51.02,11.99,7.493,9.85,1.156,0,16.28,13.59,11.76,101.1553,2.5,2.5,2.5,100
"2016-03-30 13:11:00",334099,7.611333,244.9963,7.659089,1.041626,9.48,0,6.753333,241.0525,7.33041,1.024498,8.58,0,0,0,11.89,51.36,12.09,7.602,8.72,0.938,0,16.32,13.58,10.33,101.1552,2.5,2.5,2.5,100
"2016-03-30 13:12:00",334100,9.593334,246.9328,6.360137,0.8159713,11.02,0,7.849999,244.3185,7.910099,1.212342,10.42,0,0,0,11.97,51.4,12.11,7.631,10.32,1.08,0,16.36,13.58,12.39,101.1536,2.5,2.5,2.5,100
"2016-03-30 13:13:00",334101,9.336667,243.0733,10.07066,1.19248,11.04,0,6.708667,246.6867,12.49593,1.218939,8.92,0,0,0,11.94,50.7,12.06,7.546,9.66,0.766,0,16.4,13.58,11.08,101.1491,2.5,2.5,2.5,100
"2016-03-30 13:14:00",334102,10.40267,233.9401,6.417037,1.038605,12.47,0,8.56,234.7346,7.115317,0.8375201,10.03,0,0,0,11.91,49.71,12.01,7.391,10.8,0.856,0,16.45,13.59,12.83,101.1502,2.5,2.5,2.5,100
"2016-03-30 13:15:00",334103,8.581332,238.0664,4.20163,0.753223,9.68,0,7.234667,238.1913,6.847245,0.8427722,8.54,0,0,0,11.86,49.19,11.96,7.299,8.99,1.062,0,16.49,13.59,11.51,101.1492,2.5,2.5,2.5,100
"2016-03-30 13:16:00",334104,8.610001,243.722,8.891833,1.172752,10.5,0,6.984,242.1994,7.857841,1.392148,9.11,0,0,0,11.84,49.77,11.92,7.35,8.82,0.908,0,16.53,13.59,11.01,101.1479,2.5,2.5,2.5,100
"2016-03-30 13:17:00",334105,8.216666,235.993,6.161978,0.6391729,9.15,0,6.278,236.8594,7.860456,1.153807,8.05,0,0,0,11.78,51.78,11.8,7.539,8.55,1.061,0,16.59,13.59,10.33,101.1466,2.5,2.5,2.5,100
"2016-03-30 13:18:00",334106,7.53,246.9358,6.211083,1.11112,9.26,0,5.506001,247.5427,7.590672,0.8751746,6.91,0,0,0,11.7,52.14,11.79,7.532,7.996,1.088,0,16.62,13.59,9.7,101.1452,2.5,2.5,2.5,100
"2016-03-30 13:19:00",334107,8.130667,241.1211,6.803531,0.8658904,9.59,0,5.710001,240.938,5.564417,0.8618276,7.17,0,0,0,11.7,52.21,11.74,7.521,9.09,0.813,0,16.64,13.58,10.45,101.1451,2.5,2.5,2.5,100
"2016-03-30 13:20:00",334108,8.878,234.0674,6.145879,1.268507,10.87,0,6.939333,236.4633,6.353441,1.602421,9.5,0,0,0,11.61,52.75,11.64,7.457,8.85,0.802,0,16.64,13.59,10.51,101.149,2.5,2.5,2.5,100
"2016-03-30 13:21:00",334109,9.367333,236.6009,4.285032,1.095265,11.58,0,6.876667,237.3957,6.007382,1.052519,8.78,0,0,0,11.31,51.1,11.26,7.004,9.91,1.02,0,16.66,13.58,11.83,101.1491,2.5,2.5,2.5,100
"2016-03-30 13:22:00",334110,7.565333,238.1897,5.975806,0.8735587,9.01,0,6.82,234.4613,7.297416,0.8902808,8.25,0,0,0,11.21,51.7,11.27,7.064,8.43,1.098,0,16.64,13.58,9.64,101.1544,2.5,2.5,2.5,100
"2016-03-30 13:23:00",334111,8.456666,232.0676,2.885328,0.9457883,10.16,0,6.705333,234.3233,7.063153,0.9932095,8.21,0,0,0,11.32,52.66,11.45,7.299,9.2,0.745,0,16.64,13.59,10.64,101.15,2.5,2.5,2.5,100
"2016-03-30 13:24:00",334112,8.965333,230.8006,3.744618,0.6541545,10.32,0,7.192666,229.9953,5.973115,0.8946095,8.91,0,0,0,11.49,52.75,11.69,7.491,8.98,1.204,0,16.64,13.58,10.95,101.1488,2.5,2.5,2.5,100
"2016-03-30 13:25:00",334113,9.084,239.3754,8.453383,0.7264507,10.29,0,7.098,237.9286,7.888733,0.973161,9.36,0,0,0,11.69,53.55,11.89,7.704,9.27,0.685,0,16.64,13.58,10.2,101.1524,2.5,2.5,2.5,100
"2016-03-30 13:26:00",334114,9.521333,258.6156,8.825461,1.46621,12.15,0,7.080666,259.0087,10.59625,1.324787,9.24,0,0,0,11.84,53.61,12.02,7.834,9.76,1.233,0,16.61,13.59,11.51,101.1555,2.5,2.5,2.5,100
"2016-03-30 13:27:00",334115,9.806,263.7329,4.417367,0.7194424,11.44,0,6.893334,266.2447,7.312333,0.9993307,8.72,0,0,0,11.79,52.48,11.8,7.579,9.41,0.791,0,16.61,13.58,10.89,101.1534,2.5,2.5,2.5,100
"2016-03-30 13:28:00",334116,9.669333,262.2003,7.780512,0.9789619,11.24,0,6.777999,266.9304,14.15848,1.039565,8.46,0,0,0,11.78,53.34,11.75,7.686,9.34,1.672,0,16.62,13.59,11.51,101.1584,2.5,2.5,2.5,100
"2016-03-30 13:29:00",334117,8.606666,256.6592,6.514476,0.8502913,10.33,0,6.498,253.6133,6.891019,1.035079,8.04,0,0,0,11.66,52.83,11.65,7.489,8.21,0.855,0,16.64,13.58,9.33,101.1577,2.5,2.5,2.5,100
"2016-03-30 13:30:00",334118,7.375333,259.07,5.867875,0.6041949,8.23,0,5.978,256.3401,8.119886,0.9535142,7.57,0,0,0,11.62,52.9,11.61,7.484,8.06,0.9,0,16.65,13.58,10.33,101.1592,2.5,2.5,2.5,100
"2016-03-30 13:31:00",334119,8.564,246.9997,4.774601,1.145122,11.17,0,6.435334,248.9311,6.388796,1.123606,8.04,0,0,0,11.58,52.64,11.63,7.414,9.39,1.02,0,16.66,13.58,11.76,101.1556,2.5,2.5,2.5,100
"2016-03-30 13:32:00",334120,7.560667,259.7276,6.155361,1.268466,10.62,0,6.498,262.0724,10.46754,0.9831324,7.76,0,0,0,11.55,51.75,11.65,7.355,8.66,0.893,0,16.66,13.58,10.26,101.1576,2.5,2.5,2.5,100
"2016-03-30 13:33:00",334121,9.044001,268.1334,3.773882,0.6397583,10.51,0,6.026667,266.0013,5.227303,0.9207002,8.25,0,0,0,11.64,51.84,11.7,7.409,8.83,1.096,0,16.67,13.58,10.45,101.1572,2.5,2.5,2.5,100
"2016-03-30 13:34:00",334122,8.234,266.5996,6.973519,0.9447809,10.09,0,6.820666,268.1962,6.839022,0.9317186,8.25,0,0,0,11.74,52.53,11.79,7.577,9.24,0.873,0,16.69,13.58,10.64,101.1597,2.5,2.5,2.5,100
"2016-03-30 13:35:00",334123,7.347333,265.7315,4.433,1.049352,9.45,0,6.262667,268.2019,3.883878,0.8537639,7.33,0,0,0,11.67,51.16,11.59,7.303,8.27,0.714,0,16.72,13.58,9.51,101.1575,2.5,2.5,2.5,100
"2016-03-30 13:36:00",334124,8.938,263.9334,5.038737,0.8260849,10.24,0,7.17,263.1733,11.34636,1.132384,9.27,0,0,0,11.62,51.3,11.57,7.302,9.19,1.287,0,16.74,13.59,11.26,101.1592,2.5,2.5,2.5,100
"2016-03-30 13:37:00",334125,8.990666,248.2253,7.298611,1.126738,11.12,0,7.109333,249.6411,8.900643,0.8093492,9.12,0,0,0,11.64,51.6,11.69,7.39,9.42,1.028,0,16.74,13.58,11.14,101.1579,2.5,2.5,2.5,100
"2016-03-30 13:38:00",334126,8.402667,250.072,7.016973,1.065936,10.29,0,6.438667,250.6273,10.46219,1.040755,7.91,0,0,0,11.59,50.93,11.65,7.254,9.09,1.107,0,16.74,13.59,11.26,101.16,2.5,2.5,2.5,100
"2016-03-30 13:39:00",334127,7.584667,253.0835,7.483187,0.9893693,9.32,0,5.404666,256.1303,5.224044,0.5649881,6.38,0,0,0,11.54,50.28,11.52,7.125,7.6,1.028,0,16.74,13.58,8.95,101.1591,2.5,2.5,2.5,100
"2016-03-30 13:40:00",334128,6.518667,253.7225,5.875818,0.7769157,7.83,0,5.535333,255.4117,7.165383,0.9490337,7.28,0,0,0,11.64,52.43,11.75,7.57,7.104,0.469,0,16.74,13.59,7.95,101.1591,2.5,2.5,2.5,100
"2016-03-30 13:41:00",334129,7.329333,250.2661,3.972964,0.8422862,9.3,0,6.042667,250.3395,5.205017,0.9933073,7.99,0,0,0,11.61,52.1,11.6,7.394,8.1,0.776,0,16.71,13.59,10.26,101.1626,2.5,2.5,2.5,100
"2016-03-30 13:42:00",334130,10.21333,251.4667,3.382741,1.388307,11.74,0,8.263333,249.666,6.287173,1.325592,11.5,0,0,0,11.36,52.35,11.26,7.17,10.98,1.011,0,16.71,13.58,12.08,101.16,2.5,2.5,2.5,100
"2016-03-30 13:43:00",334131,10.17533,258.1342,4.378584,0.5492887,11.23,0,8.332666,259.1341,6.42236,1.178193,10.55,0,0,0,11.17,51.87,11.13,6.984,10.54,0.87,0,16.71,13.58,12.01,101.1637,2.5,2.5,2.5,100
"2016-03-30 13:44:00",334132,9.082,264.3979,5.275051,1.296376,11.54,0,7.241333,263.1388,5.902459,0.8387201,8.7,0,0,0,11.21,52.22,11.21,7.096,9.9,1.348,0,16.69,13.58,11.89,101.1654,2.5,2.5,2.5,100
"2016-03-30 13:45:00",334133,7.005333,263.7344,5.383102,0.9020116,8.62,0,5.964667,259.2598,6.570774,0.914949,8.02,0,0,0,11.29,53.3,11.33,7.293,8,0.593,0,16.66,13.58,8.83,101.1686,2.5,2.5,2.5,100
"2016-03-30 13:46:00",334134,7.288001,260.7392,6.725155,0.9100857,8.45,0,6.332666,260.1971,6.407318,0.8945798,7.89,0,0,0,11.34,53.32,11.42,7.364,8.62,0.824,0,16.65,13.58,9.95,101.1694,2.5,2.5,2.5,100
"2016-03-30 13:47:00",334135,8.489332,265.4696,5.484459,1.046381,9.99,0,6.932667,269.253,7.852685,0.7889694,8.4,0,0,0,11.37,53.02,11.39,7.274,9.27,0.803,0,16.62,13.59,10.51,101.1675,2.5,2.5,2.5,100
"2016-03-30 13:48:00",334136,7.599333,263.2336,10.42572,1.309501,9.75,0,6.589999,261.0857,10.38799,1.224821,9.58,0,0,0,11.32,51.73,11.32,7.11,7.6,1.484,0,16.61,13.58,10.26,101.1682,2.5,2.5,2.5,100
"2016-03-30 13:49:00",334137,6.018,258.9938,6.41519,0.6434097,6.95,0,4.461334,261.1986,7.24787,0.8605337,6.27,0,0,0,11.44,53.87,11.59,7.547,5.992,0.54,0,16.6,13.59,6.825,101.1702,2.5,2.5,2.5,100
"2016-03-30 13:50:00",334138,6.503334,263.004,5.66609,1.16991,9,0,5.449334,267.6621,9.671282,1.15364,8.08,0,0,0,11.49,53.63,11.56,7.475,7.354,1.02,0,16.58,13.58,9.45,101.1714,2.5,2.5,2.5,100
"2016-03-30 13:51:00",334139,7.106667,251.4458,9.414137,0.6794867,8.36,0,5.934667,251.5469,7.034665,0.7159597,7.77,0,0,0,11.47,53.12,11.5,7.409,7.525,0.402,0,16.56,13.59,8.33,101.1698,2.5,2.5,2.5,100
"2016-03-30 13:52:00",334140,6.774666,253.1227,8.84658,0.8261223,8.24,0,6.190001,255.1147,8.182459,1.319914,8.29,0,0,0,11.5,53.84,11.58,7.516,7.683,1.369,0,16.56,13.59,9.51,101.171,2.5,2.5,2.5,100
"2016-03-30 13:53:00",334141,6.781333,258.3309,6.528232,1.125735,8.39,0,6.072,259.1999,8.601933,1.037061,8.55,0,0,0,11.46,53.53,11.45,7.4,7.379,0.862,0,16.55,13.59,9.01,101.1713,2.5,2.5,2.5,100
"2016-03-30 13:54:00",334142,6.730666,253.1279,8.47228,1.060242,7.97,0,5.24,249.1993,8.824309,1.203157,7.01,0,0,0,11.34,52.14,11.33,7.089,6.783,1.241,0,16.53,13.59,8.83,101.1715,2.5,2.5,2.5,100
"2016-03-30 13:55:00",334143,6.837334,260.9224,11.31704,1.168203,9.11,0,4.834666,255.7571,11.43448,0.8930238,6.28,0,0,0,11.28,51.62,11.31,7.072,6.329,0.537,0,16.51,13.58,7.2,101.1682,2.5,2.5,2.5,100
"2016-03-30 13:56:00",334144,7.746,257.9299,7.006149,1.193275,9.42,0,5.292,257.1173,8.898749,0.7913381,6.81,0,0,0,11.33,52.88,11.4,7.28,6.912,0.848,0,16.51,13.59,8.7,101.1704,2.5,2.5,2.5,100
"2016-03-30 13:57:00",334145,6.840667,259.0045,7.295557,1.247731,8.5,0,4.994,259.1327,7.637237,1.008734,7.11,0,0,0,11.34,53.54,11.35,7.33,6.762,0.991,0,16.49,13.59,8.33,101.1747,2.5,2.5,2.5,100
"2016-03-30 13:58:00",334146,7.762001,250.733,5.332228,1.196797,10.4,0,6.181334,252.9833,8.118761,0.8128621,7.79,0,0,0,11.38,54.25,11.42,7.444,8.09,0.757,0,16.47,13.58,9.08,101.1755,2.5,2.5,2.5,100
"2016-03-30 13:59:00",334147,7.63,253.9454,7.380332,0.8104238,9.33,0,6.551333,256.6121,8.717021,1.341233,9.24,0,0,0,11.38,52.76,11.44,7.271,8.07,0.663,0,16.45,13.59,9.33,101.1741,2.5,2.5,2.5,100
"2016-03-30 14:00:00",334148,7.469333,255.9992,4.661294,0.6931807,8.52,0,5.533333,252.3353,5.385864,1.102081,7.32,0,0,0,11.38,52.47,11.46,7.269,7.217,0.927,0,16.43,13.58,8.45,101.1738,2.5,2.5,2.5,100
"2016-03-30 14:01:00",334149,6.046667,260.9279,6.595002,0.5332624,7.04,0,4.748667,260.0035,6.537986,0.8521726,6.17,0,0,0,11.48,53.57,11.59,7.512,6.637,0.56,0,16.41,13.58,7.575,101.1761,2.5,2.5,2.5,100
"2016-03-30 14:02:00",334150,7.602,258.3844,6.721935,1.135748,9.44,0,6.133333,261.6674,6.454408,0.7848963,7.19,0,0,0,11.58,53.98,11.69,7.642,8.21,0.64,0,16.41,13.58,8.89,101.1766,2.5,2.5,2.5,100
"2016-03-30 14:03:00",334151,7.129333,258.9217,6.396087,0.7567691,8.65,0,6.538001,258.1378,4.98706,1.039495,8.4,0,0,0,11.54,52.17,11.54,7.309,8.23,0.617,0,16.4,13.58,9.2,101.1763,2.5,2.5,2.5,100
"2016-03-30 14:04:00",334152,5.849333,258.1606,9.841227,0.9295265,7.31,0,5.135333,261.2286,14.26644,0.8272755,6.64,0,0,0,11.49,51.53,11.46,7.218,6.329,0.699,0,16.39,13.58,7.2,101.1802,2.5,2.5,2.5,100
"2016-03-30 14:05:00",334153,6.536667,244.7521,10.66731,1.254356,8.52,0,5.989999,242.4821,8.308704,0.7613233,7.79,0,0,0,11.49,52.26,11.55,7.341,7.737,0.849,0,16.39,13.59,9.14,101.1815,2.5,2.5,2.5,100
"2016-03-30 14:06:00",334154,8.189334,253.2064,8.849048,1.139125,9.86,0,6.149333,258.4066,8.210523,1.168711,8.46,0,0,0,11.45,51.67,11.51,7.208,8.85,1.172,0,16.39,13.58,10.89,101.1793,2.5,2.5,2.5,100
"2016-03-30 14:07:00",334155,8.152666,249.8631,4.813513,0.5614203,9.19,0,6.293333,252.5258,8.111769,0.4866301,7.25,0,0,0,11.42,51.18,11.45,7.16,8.25,0.68,0,16.39,13.59,9.14,101.1809,2.5,2.5,2.5,100
"2016-03-30 14:08:00",334156,7.752667,250.6641,5.145087,0.6534979,8.69,0,6.97,253.8035,4.115789,0.7519928,8.25,0,0,0,11.43,51.03,11.47,7.136,8.18,0.58,0,16.37,13.58,8.95,101.1814,2.5,2.5,2.5,100
"2016-03-30 14:09:00",334157,7.653333,258.6718,5.209081,1.547956,10.5,0,5.815333,255.2824,11.98684,1.05143,8.05,0,0,0,11.49,51.53,11.56,7.279,7.671,1.264,0,16.36,13.59,9.64,101.1848,2.5,2.5,2.5,100
"2016-03-30 14:10:00",334158,5.791334,251.6642,7.458044,0.9219536,7.6,0,5.137334,249.1366,8.708078,1.06104,7.47,0,0,0,11.51,51.67,11.6,7.318,6.579,0.971,0,16.36,13.59,8.2,101.1871,2.5,2.5,2.5,100
"2016-03-30 14:11:00",334159,6.549333,246.2665,6.988329,1.120973,8.54,0,5.487334,252.5827,11.74148,0.9827545,6.92,0,0,0,11.51,50.97,11.54,7.195,7.333,0.991,0,16.36,13.59,8.95,101.1867,2.5,2.5,2.5,100
"2016-03-30 14:12:00",334160,7.03,246.1158,7.295691,0.9632099,8.45,0,5.675333,242.9315,9.94461,1.200466,7.23,0,0,0,11.47,51.03,11.52,7.168,6.967,1.411,0,16.36,13.59,8.58,101.1863,2.5,2.5,2.5,100
"2016-03-30 14:13:00",334161,7.97,239.4561,6.224354,0.8337465,9.59,0,6.519334,241.5296,7.488126,0.6234791,7.56,0,0,0,11.36,50.47,11.38,7.016,7.975,0.568,0,16.36,13.58,9.2,101.1867,2.5,2.5,2.5,100
"2016-03-30 14:14:00",334162,7.901999,247.1975,4.337667,0.5374037,9.17,0,6.555333,251.9945,7.096915,0.5848631,7.86,0,0,0,11.2,50.66,11.19,6.899,8.92,0.549,0,16.34,13.58,9.95,101.1869,2.5,2.5,2.5,100
"2016-03-30 14:15:00",334163,8.513332,245.5981,6.79019,1.115477,10.09,0,7.240667,248.0017,10.47462,1.228259,9.49,0,0,0,11.13,50.64,11.13,6.843,8.72,1.177,0,16.34,13.59,10.58,101.1837,2.5,2.5,2.5,100
"2016-03-30 14:16:00",334164,6.786,243.2724,6.949143,1.076877,8.55,0,5.399333,247.5361,8.646989,0.5140747,6.56,0,0,0,11.06,50.16,11.09,6.757,7.083,0.641,0,16.32,13.59,8.39,101.1888,2.5,2.5,2.5,100
"2016-03-30 14:17:00",334165,6.764667,249.7339,3.086661,0.8292155,8.54,0,5.316667,251.7913,7.402385,1.037655,7.11,0,0,0,11.16,52.09,11.27,7.121,7.108,0.853,0,16.31,13.59,7.95,101.188,2.5,2.5,2.5,100
"2016-03-30 14:18:00",334166,6.901999,247.593,10.70595,1.046245,8.75,0,5.986666,242.7899,9.577218,0.9449491,7.31,0,0,0,11.24,50.48,11.36,6.948,6.983,0.682,0,16.29,13.58,8.39,101.1911,2.5,2.5,2.5,100
"2016-03-30 14:19:00",334167,8.894,242.4644,6.107077,1.06411,11.34,0,7.726,243.936,8.43697,1.342867,9.89,0,0,0,11.25,49.17,11.32,6.785,9.41,1.227,0,16.27,13.59,11.2,101.1912,2.5,2.5,2.5,100
"2016-03-30 14:20:00",334168,8.750001,246.606,7.486643,0.5515554,10.14,0,7.174667,248.1967,14.47252,1.230999,9.43,0,0,0,11.14,48.98,11.17,6.672,9.15,0.439,0,16.24,13.59,9.89,101.1903,2.5,2.5,2.5,100
"2016-03-30 14:21:00",334169,8.690001,242.3282,7.638418,1.251543,10.57,0,7.273333,241.1337,5.351122,1.039235,8.9,0,0,0,11.08,48.66,11.12,6.597,9.31,1.213,0,16.22,13.59,10.95,101.1954,2.5,2.5,2.5,100
"2016-03-30 14:22:00",334170,8.296667,249.4047,6.127611,0.7942432,9.66,0,6.012667,248.5225,5.130932,0.691052,7.15,0,0,0,11,48.8,11.06,6.585,8.35,0.818,0,16.21,13.58,9.83,101.1948,2.5,2.5,2.5,100
"2016-03-30 14:23:00",334171,6.534667,244.4637,6.427142,0.6705905,7.52,0,5.582,240.2623,6.958335,0.9460176,7.52,0,0,0,11.08,51.43,11.17,6.971,6.796,0.725,0,16.18,13.58,8.01,101.1949,2.5,2.5,2.5,100
"2016-03-30 14:24:00",334172,6.42,243.466,5.770644,1.165367,8.7,0,5.604666,242.6437,8.46818,0.919332,7.99,0,0,0,11.1,51.24,11.18,6.935,7.275,1.131,0,16.16,13.58,8.89,101.1949,2.5,2.5,2.5,100
"2016-03-30 14:25:00",334173,5.857333,251.4553,9.311476,0.7081288,7.02,0,4.816,248.4801,6.575149,0.6146413,5.85,0,0,0,11.09,51.24,11.18,6.906,5.896,0.633,0,16.13,13.59,7.013,101.1927,2.5,2.5,2.5,100
"2016-03-30 14:26:00",334174,6.470667,264.044,9.330276,1.611225,9.56,0,4.776667,255.9479,9.114729,0.9936912,6.72,0,0,0,11.11,50.58,11.23,6.856,6.617,0.613,0,16.11,13.58,7.825,101.1898,2.5,2.5,2.5,100
"2016-03-30 14:27:00",334175,6.816,255.8744,5.768697,1.109028,8.48,0,5.844666,255.9829,8.941509,1.710719,9.06,0,0,0,11.21,50.42,11.34,6.956,7.704,1.402,0,16.08,13.58,9.33,101.1875,2.5,2.5,2.5,100
"2016-03-30 14:28:00",334176,8.004666,262.8578,7.597762,0.83732,9.52,0,5.973333,260.9966,7.368789,1.215169,8.58,0,0,0,11.2,49.09,11.28,6.74,8.15,1.274,0,16.06,13.59,10.64,101.1898,2.5,2.5,2.5,100
"2016-03-30 14:29:00",334177,8.846,263.127,5.373875,1.712693,12.54,0,6.690001,269.0742,9.564153,1.384562,10.83,0,0,0,11.23,48.53,11.27,6.694,9.24,0.793,0,16.05,13.59,11.01,101.1917,2.5,2.5,2.5,100
"2016-03-30 14:30:00",334178,8.235334,257.068,4.565432,0.8734443,9.64,0,6.584666,256.6687,5.434086,1.048242,9.11,0,0,0,11.18,47.38,11.17,6.532,9.04,1.257,0,16.04,13.59,11.14,101.1926,2.5,2.5,2.5,100
"2016-03-30 14:31:00",334179,7.996,253.9312,5.766064,0.9628001,9.22,0,7.078,255.4504,6.871944,1.17323,9.26,0,0,0,11.14,47.39,11.12,6.491,8.75,0.859,0,16.02,13.58,10.39,101.1917,2.5,2.5,2.5,100
"2016-03-30 14:32:00",334180,7.96,255.731,5.50477,0.6831593,9.05,0,5.590667,258.1456,6.920412,0.8365523,6.96,0,0,0,11.11,47.36,11.13,6.511,7.883,0.787,0,16.02,13.59,9.14,101.1903,2.5,2.5,2.5,100
"2016-03-30 14:33:00",334181,8.006666,255.1569,7.997383,1.066462,9.17,0,5.989333,260.6749,8.384662,0.7416064,6.93,0,0,0,11.18,48.93,11.26,6.787,7.962,0.99,0,16,13.58,9.39,101.1903,2.5,2.5,2.5,100
"2016-03-30 14:34:00",334182,8.814667,251.5318,5.275219,1.580038,12.02,0,6.505333,255.2916,8.232915,1.353346,9.46,0,0,0,11.2,48.8,11.27,6.771,9.36,1.068,0,15.97,13.59,11.89,101.1924,2.5,2.5,2.5,100
"2016-03-30 14:35:00",334183,8.090668,247.8626,6.508239,0.5987705,9.53,0,5.554667,247.1179,8.141838,0.9439199,7.09,0,0,0,11.15,48,11.15,6.587,8.72,0.542,0,15.97,13.59,10.2,101.1927,2.5,2.5,2.5,100
"2016-03-30 14:36:00",334184,7.845334,252.3887,7.858245,1.054798,10.18,0,5.654,253.8258,9.960219,1.160108,7.67,0,0,0,11.1,48.87,11.14,6.689,8.5,1.139,0,15.94,13.58,10.14,101.1946,2.5,2.5,2.5,100
"2016-03-30 14:37:00",334185,7.338666,260.2611,5.775272,0.5563198,8.52,0,6.136001,262.9327,4.432867,0.6565039,7.39,0,0,0,11.07,48.15,11.1,6.555,7.867,0.845,0,15.92,13.59,9.14,101.1937,2.5,2.5,2.5,100
"2016-03-30 14:38:00",334186,6.498666,261.9133,10.40881,0.9666842,9.26,0,4.778,256.0211,8.631461,0.7059953,5.9,0,0,0,11.08,47.97,11.14,6.612,6.067,0.694,0,15.91,13.59,7.575,101.193,2.5,2.5,2.5,100
"2016-03-30 14:39:00",334187,6.637333,259.2626,10.22162,1.147115,8.16,0,5.342,263.9229,9.691213,0.9321316,7.03,0,0,0,11.16,48.99,11.28,6.805,6.825,0.773,0,15.89,13.58,8.33,101.1933,2.5,2.5,2.5,100
"2016-03-30 14:40:00",334188,7.222667,273.6002,5.78097,0.7854041,8.23,0,6.029333,271.8027,5.465496,0.8634309,7.03,0,0,0,11.22,48.61,11.32,6.794,7.883,0.601,0,15.87,13.58,8.76,101.1929,2.5,2.5,2.5,100
"2016-03-30 14:41:00",334189,8.100667,276.3201,7.192802,0.7952984,10.36,0,6.063333,281.6673,5.496837,1.001091,7.64,0,0,0,11.25,49.04,11.34,6.839,8.19,0.686,0,15.85,13.59,9.64,101.192,2.5,2.5,2.5,100
"2016-03-30 14:42:00",334190,7.350667,273.8623,5.665133,0.9487498,8.89,0,5.285333,267.3334,5.272849,0.6509364,6.39,0,0,0,11.22,47.8,11.28,6.672,6.946,1.02,0,15.84,13.59,8.26,101.1896,2.5,2.5,2.5,100
"2016-03-30 14:43:00",334191,7.664001,273.0687,5.076597,0.9058388,9.53,0,5.808,273.7791,9.193518,0.9724141,7.95,0,0,0,11.29,48.83,11.37,6.85,8.27,0.771,0,15.82,13.59,9.95,101.1893,2.5,2.5,2.5,100
"2016-03-30 14:44:00",334192,8.343999,269.0149,7.739927,0.9082129,10.24,0,6.362,270.0664,7.383497,1.124,8.48,0,0,0,11.31,48.57,11.35,6.83,8.12,0.712,0,15.82,13.58,9.33,101.1888,2.5,2.5,2.5,100
"2016-03-30 14:45:00",334193,7.499334,267.6013,6.041081,0.6396506,8.49,0,5.552667,269.7393,5.528573,0.4482628,6.53,0,0,0,11.32,48.86,11.35,6.859,7.025,0.926,0,15.82,13.59,8.01,101.1875,2.5,2.5,2.5,100
"2016-03-30 14:46:00",334194,6.161333,269.8706,9.205077,1.070214,8.07,0,4.313333,263.4808,8.728282,1.005933,5.99,0,0,0,11.37,50.59,11.46,7.132,6.271,0.855,0,15.8,13.58,7.2,101.1898,2.5,2.5,2.5,100
"2016-03-30 14:47:00",334195,4.884667,260.3346,7.964157,0.5626943,5.7,0,5.274,260.9305,10.28555,0.7797589,6.72,0,0,0,11.4,49.82,11.45,7.012,6.379,0.662,0,15.78,13.58,7.513,101.1916,2.5,2.5,2.5,100
"2016-03-30 14:48:00",334196,6.708667,259.5416,6.776517,1.157266,8.49,0,6.068666,261.9983,8.466146,0.7867221,7.63,0,0,0,11.36,48.02,11.43,6.797,7.804,0.731,0,15.77,13.59,9.2,101.1902,2.5,2.5,2.5,100
"2016-03-30 14:49:00",334197,7.165334,275.6264,10.07607,1.11792,9.19,0,4.804667,278.9905,6.877656,0.7379329,5.95,0,0,0,11.36,47.49,11.38,6.734,6.617,1.151,0,15.77,13.59,8.39,101.1892,2.5,2.5,2.5,100
"2016-03-30 14:50:00",334198,9.085333,266.9374,6.283497,0.9037688,10.74,0,7.294667,273.1711,9.336743,1.315603,9.89,0,0,0,11.35,48.08,11.37,6.77,9.4,0.615,0,15.77,13.59,10.26,101.1903,2.5,2.5,2.5,100
"2016-03-30 14:51:00",334199,6.47,267.6628,4.740353,0.7961743,7.85,0,5.642,262.4709,8.463161,0.8731185,7.22,0,0,0,11.25,46.4,11.2,6.489,7.342,0.869,0,15.77,13.59,8.58,101.1947,2.5,2.5,2.5,100
"2016-03-30 14:52:00",334200,6.069334,261.7689,9.351947,0.7892397,8.11,0,5.305334,260.6691,12.31421,1.032524,7.35,0,0,0,11.24,47.22,11.24,6.617,7.508,0.742,0,15.75,13.59,8.58,101.1956,2.5,2.5,2.5,100
"2016-03-30 14:53:00",334201,7.911333,267.3183,7.702226,0.8302519,9.99,0,5.400666,268.2036,7.794581,1.182745,7.53,0,0,0,11.23,48.06,11.24,6.683,7.525,0.881,0,15.74,13.59,9.01,101.1949,2.5,2.5,2.5,100
"2016-03-30 14:54:00",334202,7.934,274.1951,4.91149,1.126001,9.51,0,6.075334,272.4836,9.562186,0.7410431,7.27,0,0,0,11.21,48.51,11.19,6.712,8.1,0.852,0,15.73,13.59,9.33,101.1967,2.5,2.5,2.5,100
"2016-03-30 14:55:00",334203,7.908,266.0759,6.00122,0.7929372,9.16,0,6.390666,269.3447,7.518749,0.9232945,7.74,0,0,0,11.16,48.43,11.14,6.629,8.39,0.951,0,15.72,13.59,9.83,101.1975,2.5,2.5,2.5,100
"2016-03-30 14:56:00",334204,6.738,267.3219,7.927314,1.071131,8.59,0,5.075334,262.1972,4.993861,0.5724318,6.52,0,0,0,11.11,46.5,11.09,6.404,7.062,0.489,0,15.7,13.59,8.26,101.1988,2.5,2.5,2.5,100
"2016-03-30 14:57:00",334205,7.255333,264.9958,5.896039,1.077385,9.12,0,6.655334,264.9506,8.535798,1.135493,9.93,0,0,0,11.07,46.12,11.04,6.278,8.94,0.964,0,15.68,13.59,10.7,101.1996,2.5,2.5,2.5,100
"2016-03-30 14:58:00",334206,9.332001,265.7325,4.681456,1.473513,11.78,0,6.742,270.3991,3.945415,1.541875,9.29,0,0,0,11,45.96,10.96,6.244,9.5,1.359,0,15.66,13.59,12.51,101.1973,2.5,2.5,2.5,100
"2016-03-30 14:59:00",334207,8.858001,254.681,10.44897,1.473346,11.36,0,7.388667,258.3481,12.43521,1.687451,10.14,0,0,0,10.92,45.76,10.89,6.146,9.02,1.882,0,15.63,13.59,11.76,101.1916,2.5,2.5,2.5,100
"2016-03-30 15:00:00",334208,7.363333,248.6012,8.821925,0.7103208,8.7,0,6.214666,250.7309,5.369346,1.172666,8.69,0,0,0,10.88,45.86,10.93,6.182,7.7,1.065,0,15.61,13.59,9.08,101.1925,2.5,2.5,2.5,100
"2016-03-30 15:01:00",334209,6.553333,255.0104,8.022667,0.6480501,7.76,0,5.806666,249.535,4.936362,1.223474,8.88,0,0,0,10.86,45.9,10.95,6.197,7.396,1.183,0,15.57,13.59,9.51,101.1935,2.5,2.5,2.5,100
"2016-03-30 15:02:00",334210,7.958667,260.6693,3.943051,0.8287653,9.38,0,6.401999,262.0769,5.693297,0.9137555,8.24,0,0,0,10.9,45.89,10.98,6.205,8.74,0.481,0,15.54,13.59,9.64,101.1932,2.5,2.5,2.5,100
"2016-03-30 15:03:00",334211,7.066667,260.4711,7.897285,1.393971,8.86,0,4.704667,256.9786,12.86634,0.8372723,6.54,0,0,0,10.92,45.7,11.01,6.224,6.921,0.861,0,15.51,13.59,8.39,101.1938,2.5,2.5,2.5,100
"2016-03-30 15:04:00",334212,8.540668,249.4094,6.971304,1.383168,10.44,0,7.434,254.402,8.497416,0.952588,8.94,0,0,0,10.99,46.59,11.14,6.381,9.61,0.701,0,15.48,13.59,10.95,101.1951,2.5,2.5,2.5,100
"2016-03-30 15:05:00",334213,8.251333,251.7481,10.06216,1.099672,10.32,0,6.835333,250.9737,11.79617,0.8722297,8.57,0,0,0,11.01,43.84,11.12,6.046,8.45,0.837,0,15.45,13.58,9.95,101.1983,2.5,2.5,2.5,100
"2016-03-30 15:06:00",334214,7.495334,259.3983,6.640832,0.8502381,8.76,0,6.247333,261.6076,6.874434,0.8887854,7.87,0,0,0,11.04,44.14,11.18,6.157,8.83,0.787,0,15.43,13.58,10.08,101.1998,2.5,2.5,2.5,100
"2016-03-30 15:07:00",334215,8.289333,253.3986,5.159739,0.6091902,9.48,0,6.095334,254.3383,5.890367,1.005146,8.34,0,0,0,11.13,46.13,11.24,6.459,8.73,0.566,0,15.41,13.59,10.01,101.199,2.5,2.5,2.5,100
"2016-03-30 15:08:00",334216,7.539999,255.8659,6.149137,0.9819843,9.33,0,5.737999,256.6646,4.986488,1.242332,7.73,0,0,0,11.1,46.3,11.17,6.416,7.458,1.093,0,15.39,13.59,9.33,101.2002,2.5,2.5,2.5,100
"2016-03-30 15:09:00",334217,7.251999,254.9456,7.152314,1.055135,9.06,0,5.210666,257.2656,12.63318,0.7855313,6.48,0,0,0,11.08,46.96,11.16,6.474,8.06,1.116,0,15.38,13.59,9.76,101.1998,2.5,2.5,2.5,100
"2016-03-30 15:10:00",334218,7.874666,256.663,5.144628,0.4410423,8.7,0,6.339333,261.2578,8.501959,0.7549876,7.31,0,0,0,11.06,46.53,11.08,6.367,8.12,1.178,0,15.35,13.59,9.33,101.2014,2.5,2.5,2.5,100
"2016-03-30 15:11:00",334219,7.559999,253.7285,8.369795,0.9335522,9.19,0,5.45,259.078,10.52443,1.140807,8.29,0,0,0,11.05,46.32,11.09,6.362,8.11,1.042,0,15.34,13.59,9.95,101.2009,2.5,2.5,2.5,100
"2016-03-30 15:12:00",334220,7.060667,257.8662,6.353347,1.195098,10.09,0,5.121333,254.9319,7.226755,0.9998924,7.43,0,0,0,11.05,45.95,11.11,6.328,6.896,0.431,0,15.32,13.59,7.95,101.2057,2.5,2.5,2.5,100
"2016-03-30 15:13:00",334221,7.753333,256.4724,5.24914,1.100319,9.18,0,5.900667,255.6449,10.56503,0.935895,7.78,0,0,0,11.05,46.36,11.09,6.388,8.25,0.895,0,15.3,13.58,9.89,101.2084,2.5,2.5,2.5,100
"2016-03-30 15:14:00",334222,7.471334,262.6012,4.285995,0.6323172,8.76,0,6.110667,261.8036,4.591173,1.180437,8.73,0,0,0,11.06,47.45,11.1,6.521,8.57,0.829,0,15.28,13.59,10.58,101.2072,2.5,2.5,2.5,100
"2016-03-30 15:15:00",334223,6.775999,257.0671,4.72475,0.7646071,8.25,0,6.034667,256.6716,7.457114,0.8853087,7.96,0,0,0,11.06,47,11.11,6.458,7.825,0.597,0,15.26,13.59,8.7,101.2061,2.5,2.5,2.5,100
"2016-03-30 15:16:00",334224,6.299334,254.5979,6.013076,0.481338,7.22,0,5.678001,254.7385,7.891627,0.8354576,6.9,0,0,0,11.01,46.15,11.05,6.323,7.717,0.501,0,15.24,13.59,8.95,101.2097,2.5,2.5,2.5,100
"2016-03-30 15:17:00",334225,7.439333,252.9319,4.89088,0.6461936,8.41,0,5.820001,256.536,5.438216,0.6996761,7.42,0,0,0,10.96,46.22,10.97,6.282,8.13,0.622,0,15.23,13.59,9.08,101.2105,2.5,2.5,2.5,100
"2016-03-30 15:18:00",334226,6.601999,243.266,5.011836,0.5211934,7.42,0,5.768,239.9382,6.493621,0.4288621,6.52,0,0,0,10.93,46.4,10.96,6.292,6.971,0.608,0,15.21,13.59,8.33,101.2105,2.5,2.5,2.5,100
"2016-03-30 15:19:00",334227,5.818666,257.156,11.51602,0.7797338,7.52,0,4.598001,253.8704,10.51933,0.9455736,6.57,0,0,0,10.94,46.71,11.03,6.383,6.333,0.65,0,15.19,13.59,7.575,101.2138,2.5,2.5,2.5,100
"2016-03-30 15:20:00",334228,6.611333,262.6336,10.8892,1.008206,9.47,0,5.004667,261.7428,15.03739,1.095469,7.03,0,0,0,11.01,47.15,11.12,6.496,7.208,0.721,0,15.17,13.59,8.83,101.2112,2.5,2.5,2.5,100
"2016-03-30 15:21:00",334229,7.376,271.1839,6.496663,1.161343,8.87,0,5.412667,272.7364,5.824988,0.6832809,6.77,0,0,0,11.02,46.51,11.06,6.384,6.858,0.922,0,15.15,13.59,9.14,101.2105,2.5,2.5,2.5,100
"2016-03-30 15:22:00",334230,5.681333,275.7432,6.107836,0.9907429,7.56,0,4.061333,267.1395,5.85706,0.6888625,5.41,0,0,0,10.99,46.38,11.01,6.377,5.625,0.585,0,15.14,13.59,6.45,101.2093,2.5,2.5,2.5,100
"2016-03-30 15:23:00",334231,6.18,273.8012,7.021542,0.766342,8.01,0,4.150667,270.666,7.468044,0.7256304,5.56,0,0,0,11.02,48.56,11.07,6.648,5.8,0.603,0,15.12,13.59,6.575,101.2102,2.5,2.5,2.5,100
"2016-03-30 15:24:00",334232,6.09,267.8839,10.83894,1.213771,8.72,0,4.393333,269.7711,11.69721,0.7262476,6.02,0,0,0,11.03,48.49,11.11,6.649,6.562,1.09,0,15.09,13.58,8.51,101.2076,2.5,2.5,2.5,100
"2016-03-30 15:25:00",334233,6.080666,271.5443,8.256443,0.9519276,7.72,0,4.786667,266.6576,8.249298,0.9876347,6.2,0,0,0,11.05,48.29,11.1,6.611,5.696,0.902,0,15.07,13.59,7.263,101.209,2.5,2.5,2.5,100
"2016-03-30 15:26:00",334234,6.634667,270.2069,7.009424,0.6045038,7.56,0,4.438666,271.9995,5.512924,0.766619,6.02,0,0,0,11.08,48.92,11.13,6.74,5.737,0.768,0,15.05,13.58,7.013,101.2068,2.5,2.5,2.5,100
"2016-03-30 15:27:00",334235,5.420667,265.2674,5.566223,0.5540572,6.79,0,3.888667,266.4111,9.161906,0.8695582,5.59,0,0,0,11.11,49.62,11.17,6.82,5.829,0.463,0,15.04,13.59,6.513,101.2064,2.5,2.5,2.5,100
"2016-03-30 15:28:00",334236,6.168,245.3452,8.640467,0.8834341,7.9,0,5.729333,245.2819,9.517874,0.6426763,6.75,0,0,0,11.07,48.64,11.11,6.662,6.875,0.643,0,15.02,13.59,8.14,101.2079,2.5,2.5,2.5,100
"2016-03-30 15:29:00",334237,6.747333,242.466,5.107709,1.109676,9.07,0,5.128667,240.5386,6.224639,1.274215,7.22,0,0,0,10.97,48.56,10.99,6.534,7.717,0.869,0,15,13.59,9.58,101.2092,2.5,2.5,2.5,100
"2016-03-30 15:30:00",334238,5.63,246.5984,6.496419,0.9216,7.51,0,4.784,241.7328,7.111643,0.8439021,6.34,0,0,0,10.84,46.31,10.89,6.19,5.5,0.713,0,14.98,13.59,7.138,101.2025,2.5,2.5,2.5,100
"2016-03-30 15:31:00",334239,5.984667,253.2132,6.452984,1.040172,7.4,0,5.334667,253.9496,8.901919,1.157715,7.21,0,0,0,10.83,46.63,10.88,6.256,6.954,0.782,0,14.95,13.58,8.26,101.2016,2.5,2.5,2.5,100
"2016-03-30 15:32:00",334240,6.601333,249.667,6.082827,0.877708,8.07,0,5.199334,253.7407,8.961686,0.8871712,7.28,0,0,0,10.79,45.3,10.81,6.038,6.562,0.795,0,14.93,13.59,7.825,101.1959,2.5,2.5,2.5,100
"2016-03-30 15:33:00",334241,5.518,242.0022,6.847535,0.7122939,7.28,0,4.75,242.3919,10.01462,0.835001,6.47,0,0,0,10.8,45.54,10.85,6.125,5.625,1.068,0,14.9,13.59,7.138,101.1954,2.5,2.5,2.5,100
"2016-03-30 15:34:00",334242,5.740667,242.8722,7.516429,0.8241882,7.48,0,5.382667,237.5263,7.076201,0.7420823,6.42,0,0,0,10.78,45.53,10.82,6.101,5.95,0.816,0,14.87,13.59,7.513,101.1953,2.5,2.5,2.5,100
"2016-03-30 15:35:00",334243,6.952667,248.3917,9.716711,0.5150335,7.72,0,5.624,246.7988,10.94468,0.9676144,7.04,0,0,0,10.72,44.32,10.77,5.943,7.225,0.599,0,14.85,13.59,8.26,101.1922,2.5,2.5,2.5,100
"2016-03-30 15:36:00",334244,6.051334,253.3999,6.362837,0.5838592,6.85,0,4.563333,255.6476,8.011555,0.6473398,6,0,0,0,10.72,44.69,10.75,5.986,6.217,0.462,0,14.82,13.59,6.888,101.1959,2.5,2.5,2.5,100
"2016-03-30 15:37:00",334245,5.892666,256.6735,7.548887,0.5819332,7.02,0,4.060667,257.7374,6.166269,0.888005,5.32,0,0,0,10.71,46.41,10.74,6.172,6.025,1.078,0,14.8,13.59,8.33,101.1973,2.5,2.5,2.5,100
"2016-03-30 15:38:00",334246,5.824,254.0011,6.833307,0.9918925,7.52,0,5.700667,253.1977,4.748063,0.9353249,6.86,0,0,0,10.67,45.82,10.71,6.056,7.15,0.874,0,14.76,13.59,9.2,101.2015,2.5,2.5,2.5,100
"2016-03-30 15:39:00",334247,7.076,255.7296,6.989137,0.917815,8.83,0,5.716667,259.1534,8.909321,1.098069,7.54,0,0,0,10.64,45.12,10.67,5.935,7.45,0.763,0,14.74,13.59,8.83,101.2014,2.5,2.5,2.5,100
"2016-03-30 15:40:00",334248,6.713333,254.9302,4.00491,0.705943,7.68,0,4.716,254.9328,5.395692,0.5265207,6.03,0,0,0,10.65,45.29,10.73,5.985,6.571,0.877,0,14.7,13.59,8.01,101.2039,2.5,2.5,2.5,100
"2016-03-30 15:41:00",334249,5.756667,252.6116,10.41026,0.5471461,6.6,0,4.492667,252.1401,5.519175,0.878783,6.16,0,0,0,10.66,45.31,10.76,6.013,6.021,0.761,0,14.68,13.59,7.2,101.2042,2.5,2.5,2.5,100
"2016-03-30 15:42:00",334250,5.48,249.3363,7.434378,0.5847279,6.59,0,4.916,251.4216,8.423006,0.6312717,6.29,0,0,0,10.7,45.42,10.77,6.059,5.592,0.482,0,14.66,13.59,6.638,101.2011,2.5,2.5,2.5,100
"2016-03-30 15:43:00",334251,5.070667,262.168,8.972797,1.018852,7.02,0,3.687333,250.3832,10.78255,0.7818224,5.51,0,0,0,10.73,45.71,10.81,6.12,4.783,0.873,0,14.62,13.59,6.825,101.2034,2.5,2.5,2.5,100
"2016-03-30 15:44:00",334252,6.539333,250.2531,9.018561,1.186555,8.01,0,5.260667,247.2698,5.517479,1.067236,7.3,0,0,0,10.71,46.18,10.74,6.11,7.012,0.716,0,14.58,13.58,8.39,101.2009,2.5,2.5,2.5,100
"2016-03-30 15:45:00",334253,7.226667,246.1304,8.433408,0.9464787,8.9,0,5.837334,248.7407,10.03699,0.8040686,7.09,0,0,0,10.58,46.64,10.58,6.042,7.429,1.005,0,14.55,13.59,9.2,101.2029,2.5,2.5,2.5,100
"2016-03-30 15:46:00",334254,7.468,248.4676,6.351529,1.142227,9.28,0,6.034667,250.9042,7.510281,0.8595415,8,0,0,0,10.47,46.96,10.46,5.973,8,1.161,0,14.53,13.59,9.83,101.2,2.5,2.5,2.5,100
"2016-03-30 15:47:00",334255,6.067333,262.1364,6.512671,0.700509,7.69,0,4.998,260.9315,8.278728,0.6167139,6.23,0,0,0,10.38,47.37,10.36,5.972,6.725,0.634,0,14.5,13.59,8.01,101.2067,2.5,2.5,2.5,100
"2016-03-30 15:48:00",334256,3.858666,264.6522,8.68806,0.6869727,5.06,0,4.092,257.9837,6.923243,0.7446269,5.58,0,0,0,10.36,49.6,10.36,6.181,5.067,0.84,0,14.46,13.59,6.763,101.2075,2.5,2.5,2.5,100
"2016-03-30 15:49:00",334257,5.341333,263.1823,7.860291,0.9022629,6.44,0,3.488,259.3174,11.78413,0.6766604,5.19,0,0,0,10.39,49.14,10.44,6.17,5.112,1.011,0,14.44,13.59,6.825,101.2063,2.5,2.5,2.5,100
"2016-03-30 15:50:00",334258,5.844,272.84,9.747735,0.5706113,6.77,0,4.368667,270.2084,6.837561,0.4900458,5.23,0,0,0,10.42,48.45,10.5,6.118,5.608,0.611,0,14.41,13.59,6.888,101.2016,2.5,2.5,2.5,100
"2016-03-30 15:51:00",334259,5.192,268.067,3.529251,0.6045626,6.21,0,3.836667,274.7284,6.390048,0.4321214,4.76,0,0,0,10.46,48.25,10.53,6.152,5.35,0.444,0,14.37,13.59,6.138,101.2026,2.5,2.5,2.5,100
"2016-03-30 15:52:00",334260,4.967333,263.2653,6.833553,0.6448097,6.08,0,3.687333,258.5955,5.581549,0.4009733,4.5,0,0,0,10.48,48.65,10.54,6.197,4.921,0.49,0,14.34,13.59,5.825,101.2036,2.5,2.5,2.5,100
"2016-03-30 15:53:00",334261,3.996,261.1849,7.964457,0.3519241,4.48,0,3.446,260.863,4.467952,0.4793996,4.43,0,0,0,10.48,48.71,10.53,6.211,4.487,0.301,0,14.31,13.59,5.138,101.2074,2.5,2.5,2.5,100
"2016-03-30 15:54:00",334262,4.855333,258.4639,6.127611,0.8963025,6.47,0,4.124,258.3392,6.233069,1.024238,6.1,0,0,0,10.5,49.03,10.55,6.27,5.8,0.778,0,14.27,13.58,7.388,101.2084,2.5,2.5,2.5,100
"2016-03-30 15:55:00",334263,6.798666,258.8,5.487367,0.7581896,8.28,0,4.866,261.5425,11.07487,0.8602,6.52,0,0,0,10.47,47.36,10.49,6.007,6.804,0.421,0,14.25,13.59,7.513,101.2059,2.5,2.5,2.5,100
"2016-03-30 15:56:00",334264,5.268667,259.4312,10.22256,0.7604899,6.9,0,4.831334,261.7286,11.17367,0.9450987,6.68,0,0,0,10.42,45.34,10.46,5.752,5.096,0.572,0,14.21,13.59,6.575,101.207,2.5,2.5,2.5,100
"2016-03-30 15:57:00",334265,4.742667,262.4555,8.695107,0.5229718,5.62,0,4.123334,258.4142,7.830141,0.8874282,5.9,0,0,0,10.38,46.42,10.38,5.858,5.096,0.4,0,14.19,13.59,6.013,101.2116,2.5,2.5,2.5,100
"2016-03-30 15:58:00",334266,5.886666,268.6638,6.921942,0.6076365,7.22,0,4.22,270.473,4.907724,0.6193221,5.37,0,0,0,10.33,47.51,10.34,5.933,5.387,0.437,0,14.15,13.59,6.388,101.212,2.5,2.5,2.5,100
"2016-03-30 15:59:00",334267,5.883333,268.6606,5.321397,0.7256966,7.11,0,3.396667,267.5258,5.836976,0.4718145,4.32,0,0,0,10.3,47.39,10.31,5.917,4.7,0.306,0,14.12,13.59,5.325,101.2113,2.5,2.5,2.5,100
"2016-03-30 16:00:00",334268,6.654,260.9977,3.931831,0.6650093,7.8,0,5.009333,265.6035,7.644,0.8294052,6.55,0,0,0,10.27,48.47,10.27,5.986,7.058,0.931,0,14.08,13.58,8.58,101.2094,2.5,2.5,2.5,100
"2016-03-30 16:01:00",334269,5.927333,255.5332,4.909408,0.7636706,7.29,0,4.243333,256.2088,7.30161,0.8335282,5.69,0,0,0,10.25,45.93,10.33,5.702,5.821,0.716,0,14.05,13.59,7.325,101.2089,2.5,2.5,2.5,100
"2016-03-30 16:02:00",334270,6.321334,249.078,6.120457,0.7989231,7.49,0,4.938,248.4713,6.558778,0.856934,6.56,0,0,0,10.24,46.46,10.29,5.755,6.5,0.867,0,14.01,13.59,8.01,101.2109,2.5,2.5,2.5,100
"2016-03-30 16:03:00",334271,5.861333,253.6747,6.358397,0.4126155,6.92,0,4.804667,252.6727,6.472456,1.032239,6.84,0,0,0,10.18,47.33,10.21,5.779,6.183,0.905,0,13.98,13.59,7.513,101.2124,2.5,2.5,2.5,100
"2016-03-30 16:04:00",334272,6.292666,246.2674,4.970719,0.5684184,7.33,0,4.988667,253.4032,5.336067,0.9222715,6.49,0,0,0,10.15,47.42,10.21,5.771,6.412,0.74,0,13.94,13.59,7.388,101.2168,2.5,2.5,2.5,100
"2016-03-30 16:05:00",334273,5.292666,252.7332,3.801581,0.5064446,6.45,0,4.31,252.6029,8.445457,0.5907058,5.21,0,0,0,10.15,47.71,10.21,5.827,5.929,0.855,0,13.91,13.59,7.263,101.2201,2.5,2.5,2.5,100
"2016-03-30 16:06:00",334274,6.440666,252.5325,4.855013,1.047756,7.93,0,4.573333,254.0681,6.830398,0.6507909,5.8,0,0,0,10.13,48.91,10.19,5.921,6.921,0.474,0,13.87,13.59,7.7,101.2223,2.5,2.5,2.5,100
"2016-03-30 16:07:00",334275,6.44,260.2032,6.591314,0.5196152,7.15,0,4.371333,260.7989,6.969331,0.83638,6.14,0,0,0,10.12,48.8,10.2,5.895,5.846,0.906,0,13.83,13.59,6.95,101.2227,2.5,2.5,2.5,100
"2016-03-30 16:08:00",334276,5.886667,260.4054,7.205595,0.4532353,6.78,0,4.501334,259.4749,5.901974,0.7701761,6.06,0,0,0,10.12,50.08,10.16,6.037,6.104,0.687,0,13.8,13.59,7.388,101.2236,2.5,2.5,2.5,100
"2016-03-30 16:09:00",334277,6.313334,251.9868,7.232358,0.6315343,7.7,0,4.818666,253.8103,7.574234,0.587876,5.82,0,0,0,10.11,50.31,10.18,6.043,6.942,0.476,0,13.77,13.59,8.08,101.2238,2.5,2.5,2.5,100
"2016-03-30 16:10:00",334278,5.627999,256.8676,5.109752,0.6473246,6.75,0,5.198,254.54,6.994954,0.643451,6.37,0,0,0,10.1,50.23,10.16,6.009,6.2,0.793,0,13.73,13.59,7.388,101.2251,2.5,2.5,2.5,100
"2016-03-30 16:11:00",334279,5.173333,262.748,7.271907,0.7290511,6.15,0,4.005333,260.6736,7.158748,0.7824395,5.49,0,0,0,10.1,50.59,10.19,6.053,5.496,0.437,0,13.69,13.59,6.263,101.2299,2.5,2.5,2.5,100
"2016-03-30 16:12:00",334280,5.534667,267.8024,7.365252,0.5513483,6.71,0,3.382667,266.1984,5.425451,0.6163167,4.44,0,0,0,10.11,51.44,10.18,6.159,4.446,0.613,0,13.67,13.59,5.638,101.2301,2.5,2.5,2.5,100
"2016-03-30 16:13:00",334281,5.605333,273.1262,8.502029,0.6224025,7.11,0,4.032667,267.1001,9.9314,0.6289405,5.19,0,0,0,10.12,52.34,10.17,6.258,5.662,0.664,0,13.63,13.59,6.638,101.2299,2.5,2.5,2.5,100
"2016-03-30 16:14:00",334282,5.726667,269.0059,7.397939,0.9258485,7.3,0,4.578,268.5772,15.01228,0.6920905,5.71,0,0,0,10.11,52.12,10.16,6.202,6.312,0.93,0,13.6,13.59,7.763,101.2325,2.5,2.5,2.5,100
"2016-03-30 16:15:00",334283,6.066667,274.7393,5.798678,0.6161349,7.57,0,5.296,277.3233,6.815135,0.8439336,6.29,0,0,0,10.09,51.71,10.18,6.142,6.533,0.678,0,13.57,13.59,7.888,101.2331,2.5,2.5,2.5,100
"2016-03-30 16:16:00",334284,6.601334,271.0009,4.257504,0.8227828,7.89,0,4.594,272.1613,11.36516,0.6148148,5.51,0,0,0,10.09,52.37,10.13,6.222,6.412,1.043,0,13.53,13.59,7.95,101.2327,2.5,2.5,2.5,100
"2016-03-30 16:17:00",334285,6.032667,270.929,4.5808,0.7610472,7.42,0,4.788666,277.2,4.035001,0.7457691,6.03,0,0,0,10.07,51.71,10.13,6.114,6.429,0.73,0,13.5,13.59,7.575,101.2332,2.5,2.5,2.5,100
"2016-03-30 16:18:00",334286,5.512667,267.4006,6.040395,0.7016026,6.74,0,4.407333,273.0334,11.12497,0.7569453,5.58,0,0,0,10.07,51.23,10.14,6.089,5.687,0.934,0,13.47,13.59,7.325,101.2307,2.5,2.5,2.5,100
"2016-03-30 16:19:00",334287,3.972,263.6237,8.040194,0.5473231,4.79,0,3.078667,262.4753,6.755372,0.4961971,4.04,0,0,0,10.09,51.69,10.13,6.162,3.792,0.76,0,13.44,13.59,5.325,101.2303,2.5,2.5,2.5,100
"2016-03-30 16:20:00",334288,3.828,266.5994,6.809547,0.4522566,4.72,0,3.092,268.3359,4.655597,0.6644616,4.24,0,0,0,10.09,53.21,10.1,6.33,4.837,0.524,0,13.4,13.59,5.513,101.2305,2.5,2.5,2.5,100
"2016-03-30 16:21:00",334289,3.484666,273.4004,4.785215,0.5250888,5.05,0,2.94,260.9294,8.988735,0.8610767,4.22,0,0,0,10.08,52.68,10.14,6.274,4.1,0.778,0,13.37,13.59,5.388,101.2283,2.5,2.5,2.5,100
"2016-03-30 16:22:00",334290,4.507333,255.1984,3.408476,1.075184,5.53,0,3.196667,258.5829,9.678576,0.9572297,5.1,0,0,0,10.08,54.19,10.11,6.422,5.296,0.764,0,13.34,13.59,6.325,101.2251,2.5,2.5,2.5,100
"2016-03-30 16:23:00",334291,5.316666,263.3958,10.2029,0.5742086,6.16,0,4.426667,270.7599,13.91815,0.5582075,5.36,0,0,0,10.07,53.18,10.15,6.264,6.187,0.442,0,13.31,13.59,7.013,101.2225,2.5,2.5,2.5,100
"2016-03-30 16:24:00",334292,5.361334,260.7325,13.06366,0.8817018,6.85,0,4.543334,264.9688,15.40325,0.9935436,6.86,0,0,0,10.08,52.15,10.2,6.179,5.737,0.488,0,13.29,13.59,6.575,101.225,2.5,2.5,2.5,100
"2016-03-30 16:25:00",334293,5.074667,246.9201,9.079227,0.5906929,5.81,0,3.735333,250.1163,8.870797,0.6021281,4.77,0,0,0,10.09,51.57,10.19,6.133,5.383,0.649,0,13.26,13.59,6.45,101.2238,2.5,2.5,2.5,100
"2016-03-30 16:26:00",334294,4.315333,261.7343,5.346428,0.4813989,5.23,0,3.294666,263.2792,6.161354,0.4343864,4,0,0,0,10.08,51.92,10.15,6.174,4.837,0.386,0,13.22,13.59,5.388,101.2277,2.5,2.5,2.5,100
"2016-03-30 16:27:00",334295,4.556,265.8709,4.628256,0.3379704,5.14,0,3.920666,264.6696,6.75783,0.4149292,4.79,0,0,0,10.06,52.66,10.14,6.245,4.887,0.584,0,13.2,13.59,6.138,101.2281,2.5,2.5,2.5,100
"2016-03-30 16:28:00",334296,6.118667,274.072,4.806132,0.9198903,7.9,0,3.694,272.6224,9.990376,0.8029596,5.64,0,0,0,10.07,52.74,10.15,6.28,5.671,0.683,0,13.17,13.59,6.888,101.229,2.5,2.5,2.5,100
"2016-03-30 16:29:00",334297,4.941333,261.1357,5.497429,0.6753257,6.22,0,3.514,261.6921,10.49144,0.6062761,4.71,0,0,0,10.05,52.92,10.12,6.247,4.675,0.511,0,13.15,13.59,5.388,101.2306,2.5,2.5,2.5,100
"2016-03-30 16:30:00",334298,6.034,267.199,4.134168,0.5464162,6.97,0,4.478,270.6616,5.686646,0.8389613,5.86,0,0,0,10.03,53.18,10.11,6.271,6.154,0.541,0,13.12,13.59,7.013,101.2352,2.5,2.5,2.5,100
"2016-03-30 16:31:00",334299,5.024667,258.0667,5.947117,0.8422973,6.39,0,4.107333,253.2065,6.531651,0.6050946,5.25,0,0,0,10.01,52.37,10.1,6.138,5.462,0.638,0,13.1,13.59,7.263,101.2328,2.5,2.5,2.5,100
"2016-03-30 16:32:00",334300,5,259.1189,8.885317,0.6806664,6.67,0,3.974,264.0724,7.332303,0.9545735,5.81,0,0,0,9.97,51.77,10.05,6.035,5.333,0.993,0,13.07,13.59,7.513,101.2327,2.5,2.5,2.5,100
"2016-03-30 16:33:00",334301,6.172667,263.1276,6.640624,0.8053774,7.43,0,5.027999,267.1984,5.008301,0.8673726,6.45,0,0,0,9.98,50.85,10.05,5.963,6.642,0.728,0,13.04,13.59,7.825,101.2314,2.5,2.5,2.5,100
"2016-03-30 16:34:00",334302,5.268667,265.3398,6.986858,0.5626114,6.21,0,4.336,262.6211,9.769806,0.5292107,4.99,0,0,0,10,49.88,10.1,5.862,6.387,0.656,0,13.02,13.59,7.763,101.2306,2.5,2.5,2.5,100
"2016-03-30 16:35:00",334303,4.633334,273.8188,9.854266,0.5977587,5.65,0,4.411333,270.2974,8.225137,0.58665,5.38,0,0,0,9.95,50.09,9.99,5.839,5.621,0.64,0,12.99,13.59,6.7,101.2297,2.5,2.5,2.5,100
"2016-03-30 16:36:00",334304,5.222,277.2662,5.603184,0.9838848,7.1,0,4.035333,278.7663,9.155257,0.9633197,5.61,0,0,0,9.91,50.7,9.91,5.889,5.004,0.819,0,12.96,13.59,6.575,101.2287,2.5,2.5,2.5,100
"2016-03-30 16:37:00",334305,5.962667,279.4678,3.738349,0.5173969,6.63,0,4.342667,286.9387,5.83358,0.7534496,6.09,0,0,0,9.88,50.13,9.92,5.787,5.787,0.651,0,12.93,13.59,6.95,101.2285,2.5,2.5,2.5,100
"2016-03-30 16:38:00",334306,5.200667,284.1369,4.437896,0.5934135,6.07,0,3.044667,284.3942,7.388422,0.4802064,4.15,0,0,0,9.85,49.85,9.85,5.767,4.667,0.391,0,12.9,13.59,5.2,101.2253,2.5,2.5,2.5,100
"2016-03-30 16:39:00",334307,4.890666,278.6655,4.921074,0.4948193,5.65,0,3.25,281.4909,9.36969,0.7174585,4.37,0,0,0,9.79,50.89,9.79,5.813,4.442,0.601,0,12.87,13.59,5.575,101.2263,2.5,2.5,2.5,100
"2016-03-30 16:40:00",334308,4.381333,276.9943,5.950996,0.5151941,5.04,0,3.629333,276.797,5.657422,0.3917222,4.53,0,0,0,9.76,51.5,9.74,5.837,4.954,0.625,0,12.84,13.59,5.763,101.2271,2.5,2.5,2.5,100
"2016-03-30 16:41:00",334309,4.936666,274.5331,5.484512,0.6330105,6,0,3.963333,274.8501,8.193275,0.6327788,5.08,0,0,0,9.74,51.15,9.75,5.801,5.933,0.608,0,12.81,13.59,7.075,101.2257,2.5,2.5,2.5,100
"2016-03-30 16:42:00",334310,4.318,279.8606,6.383755,0.4659356,5.07,0,3.474667,282.0605,8.934267,0.6771397,5.06,0,0,0,9.71,51.26,9.72,5.767,4.533,0.2,0,12.78,13.59,4.888,101.2256,2.5,2.5,2.5,100
"2016-03-30 16:43:00",334311,4.910666,282.5312,6.062274,0.5650187,5.99,0,3.925333,279.9359,5.41964,0.500358,4.95,0,0,0,9.69,50.95,9.72,5.727,4.612,0.657,0,12.75,13.59,5.825,101.2246,2.5,2.5,2.5,100
"2016-03-30 16:44:00",334312,4.596667,279.1348,4.239678,0.6463504,5.87,0,3.268667,278.7196,11.1863,0.4993178,3.97,0,0,0,9.66,51.07,9.67,5.717,4.237,0.39,0,12.72,13.59,4.888,101.2266,2.5,2.5,2.5,100
"2016-03-30 16:45:00",334313,4.102,277.3294,5.219596,0.5457129,5.29,0,2.959333,280.2696,7.035382,0.5186195,3.73,0,0,0,9.64,51.58,9.64,5.75,3.817,0.33,0,12.69,13.59,4.45,101.228,2.5,2.5,2.5,100
"2016-03-30 16:46:00",334314,4.011333,283.5924,7.275926,0.3547181,4.89,0,3.012,282.0603,7.139512,0.5498387,3.83,0,0,0,9.63,51.18,9.68,5.726,4.121,0.279,0,12.65,13.59,4.7,101.228,2.5,2.5,2.5,100
"2016-03-30 16:47:00",334315,4.437333,282.0679,6.199949,0.5179763,5.54,0,2.941334,283.5307,6.007595,0.4289346,3.7,0,0,0,9.62,51.44,9.65,5.755,4.517,0.572,0,12.62,13.59,5.513,101.2284,2.5,2.5,2.5,100
"2016-03-30 16:48:00",334316,4.562001,280.3976,4.756691,0.4267583,5.54,0,3.076,284.2582,8.261428,0.7552554,4.39,0,0,0,9.58,52.24,9.59,5.805,4.408,0.453,0,12.58,13.59,5.013,101.2292,2.5,2.5,2.5,100
"2016-03-30 16:49:00",334317,4.437333,274.6005,6.749558,0.4978415,5.19,0,3.771999,274.2235,7.599668,0.5273481,4.46,0,0,0,9.55,51.5,9.62,5.688,4.704,0.425,0,12.55,13.59,5.638,101.2315,2.5,2.5,2.5,100
"2016-03-30 16:50:00",334318,3.57,264.7924,6.530562,0.377165,4.34,0,2.932,263.0556,11.3418,0.5018659,3.75,0,0,0,9.56,51.31,9.62,5.701,4.033,0.55,0,12.5,13.59,5.2,101.2348,2.5,2.5,2.5,100
"2016-03-30 16:51:00",334319,3.092667,271.663,3.925184,0.2800349,3.55,0,2.650666,272.3247,8.894244,0.6154615,3.81,0,0,0,9.55,51.66,9.58,5.744,3.617,0.506,0,12.47,13.59,4.45,101.2356,2.5,2.5,2.5,100
"2016-03-30 16:52:00",334320,3.127333,273.3389,6.036916,0.3956171,3.92,0,2.521333,271.7988,4.980862,0.4813713,3.5,0,0,0,9.52,53.2,9.51,5.857,3.358,0.45,0,12.44,13.59,4.2,101.234,2.5,2.5,2.5,100
"2016-03-30 16:53:00",334321,3.510667,274.267,3.80233,0.3737819,4.11,0,2.430667,281.1041,8.24373,0.2283701,3.05,0,0,0,9.48,54.44,9.41,5.926,3.892,0.321,0,12.4,13.59,4.45,101.2335,2.5,2.5,2.5,100
"2016-03-30 16:54:00",334322,4.266667,268.6581,13.23351,0.5570956,5.27,0,3.113333,267.6888,12.53075,0.5379054,4.54,0,0,0,9.45,53.59,9.46,5.807,4.367,0.759,0,12.37,13.59,6.013,101.2292,2.5,2.5,2.5,100
"2016-03-30 16:55:00",334323,4.474,268.5309,5.223875,0.5530255,5.25,0,3.094667,267.9821,6.866588,0.4268312,4,0,0,0,9.46,52.11,9.54,5.672,4.804,0.269,0,12.34,13.59,5.325,101.2332,2.5,2.5,2.5,100
"2016-03-30 16:56:00",334324,4.480667,268.1492,5.715223,0.3977347,5.14,0,3.610667,268.7822,10.03069,0.5201982,4.42,0,0,0,9.45,52.09,9.53,5.663,4.967,0.584,0,12.31,13.59,5.825,101.2349,2.5,2.5,2.5,100
"2016-03-30 16:57:00",334325,4.03,273.8628,4.922434,0.356894,4.55,0,2.818667,276.2804,6.824226,0.4247958,3.69,0,0,0,9.47,50.64,9.6,5.562,3.733,0.452,0,12.27,13.59,4.513,101.2351,2.5,2.5,2.5,100
"2016-03-30 16:58:00",334326,3.430667,263.1333,5.676968,0.35871,4.21,0,2.428,270.0579,5.620707,0.4144105,3.4,0,0,0,9.51,51.16,9.55,5.622,3.254,0.345,0,12.25,13.59,3.95,101.2365,2.5,2.5,2.5,100
"2016-03-30 16:59:00",334327,4.504667,272.4678,4.962559,0.741304,5.81,0,3.084667,280.6689,6.766559,0.7555119,4.57,0,0,0,9.49,51.99,9.49,5.702,4.621,0.704,0,12.21,13.59,5.388,101.2376,2.5,2.5,2.5,100
"2016-03-30 17:00:00",334328,4.562,275.8371,8.572795,0.547664,5.68,0,3.097333,273.2336,10.24773,0.3791651,3.8,0,0,0,9.47,50.26,9.6,5.525,4.308,0.5,0,12.18,13.59,5.325,101.234,2.5,2.5,2.5,100
"2016-03-30 17:01:00",334329,4.12,262.0261,10.11565,0.6757119,5.02,0,3.552,261.6479,10.06881,0.8457596,5.12,0,0,0,9.49,50.24,9.55,5.537,5.254,0.825,0,12.15,13.59,6.45,101.2368,2.5,2.5,2.5,100
"2016-03-30 17:02:00",334330,4.003333,262.1324,4.174686,0.5116336,4.84,0,3.054,264.5873,7.451476,0.5453292,4.21,0,0,0,9.45,50.57,9.55,5.538,4.458,0.468,0,12.12,13.59,5.388,101.2354,2.5,2.5,2.5,100
"2016-03-30 17:03:00",334331,3.764667,263.3912,5.731085,0.6161047,4.74,0,3.192,257.6955,7.724978,0.7143221,4.12,0,0,0,9.45,50.55,9.5,5.556,4.038,0.429,0,12.09,13.59,4.825,101.2365,2.5,2.5,2.5,100
"2016-03-30 17:04:00",334332,3.692667,261.0615,5.970489,0.3346335,4.26,0,2.688,263.0388,7.665082,0.3040219,3.29,0,0,0,9.44,50.83,9.47,5.551,3.713,0.303,0,12.06,13.59,4.45,101.2345,2.5,2.5,2.5,100
"2016-03-30 17:05:00",334333,3.285333,255.7332,4.137729,0.312791,3.88,0,2.592667,253.396,5.360959,0.3962906,3.39,0,0,0,9.4,51.7,9.4,5.601,3.667,0.22,0,12.03,13.59,4.138,101.2352,2.5,2.5,2.5,100
"2016-03-30 17:06:00",334334,3.269333,260.9352,4.779952,0.249171,3.69,0,2.458,260.6526,8.600787,0.3498037,2.93,0,0,0,9.33,52.35,9.32,5.598,3.613,0.35,0,11.99,13.59,4.138,101.2376,2.5,2.5,2.5,100
"2016-03-30 17:07:00",334335,4,258.7339,4.849034,0.4636666,4.66,0,2.986,259.2044,5.59817,0.4167301,4.12,0,0,0,9.29,52.53,9.3,5.592,4.183,0.401,0,11.97,13.59,5.013,101.2386,2.5,2.5,2.5,100
"2016-03-30 17:08:00",334336,4.079333,255.0533,8.91317,0.301053,4.84,0,2.852,256.1327,6.278107,0.2998044,3.47,0,0,0,9.27,52.47,9.3,5.556,4.3,0.681,0,11.94,13.59,5.513,101.2399,2.5,2.5,2.5,100
"2016-03-30 17:09:00",334337,5.01,265.7375,7.025881,0.5286082,5.79,0,3.640667,262.5963,5.699578,0.4885688,4.68,0,0,0,9.27,52.04,9.34,5.503,5.029,0.37,0,11.9,13.59,5.638,101.2417,2.5,2.5,2.5,100
"2016-03-30 17:10:00",334338,4.111334,264.1316,4.600969,0.2706996,4.53,0,3.086,262.6592,6.745676,0.4424147,3.99,0,0,0,9.28,51.4,9.38,5.476,4.237,0.302,0,11.88,13.59,4.95,101.2427,2.5,2.5,2.5,100
"2016-03-30 17:11:00",334339,3.778,257.0647,5.243117,0.5592518,4.59,0,3.168667,254.0114,6.83513,0.7588224,5.2,0,0,0,9.26,52.31,9.31,5.55,4.317,0.547,0,11.85,13.59,5.138,101.2422,2.5,2.5,2.5,100
"2016-03-30 17:12:00",334340,3.484667,260.3357,9.384972,0.3868827,4.09,0,3.438,256.5313,5.461981,0.5021049,4.37,0,0,0,9.26,51.83,9.38,5.473,4.304,0.529,0,11.82,13.59,5.325,101.2456,2.5,2.5,2.5,100
"2016-03-30 17:13:00",334341,3.752666,258.7315,4.623475,0.3694404,4.69,0,3.143333,257.8663,5.237482,0.4372744,4.09,0,0,0,9.31,50.93,9.45,5.447,4.325,0.29,0,11.79,13.59,4.638,101.2449,2.5,2.5,2.5,100
"2016-03-30 17:14:00",334342,3.699333,261.3994,6.442429,0.4368137,4.47,0,2.848,260.1985,5.18979,0.6045406,4.05,0,0,0,9.33,51.12,9.43,5.491,3.862,0.313,0,11.76,13.59,4.513,101.245,2.5,2.5,2.5,100
"2016-03-30 17:15:00",334343,4.108666,263.8674,4.302123,0.3461958,4.71,0,2.502666,262.3326,4.450609,0.4482479,3.46,0,0,0,9.27,52.59,9.31,5.579,4.079,0.638,0,11.74,13.59,5.388,101.2467,2.5,2.5,2.5,100
"2016-03-30 17:16:00",334344,4.258,255.1349,4.484505,0.5084906,5.53,0,3.728667,259.6665,4.076256,0.4688975,4.55,0,0,0,9.23,52.71,9.29,5.538,4.879,0.471,0,11.71,13.59,5.638,101.2451,2.5,2.5,2.5,100
"2016-03-30 17:17:00",334345,4.441333,251.2656,3.766568,0.4398312,5.12,0,3.228667,253.3408,6.969104,0.4107694,3.82,0,0,0,9.23,52.3,9.31,5.496,4.596,0.633,0,11.68,13.59,5.638,101.2436,2.5,2.5,2.5,100
"2016-03-30 17:18:00",334346,3.596667,256.7995,3.672834,0.342961,4.11,0,3.068667,255.5166,8.464688,0.4978871,4.26,0,0,0,9.23,52.15,9.32,5.477,4.042,0.506,0,11.64,13.59,4.95,101.2402,2.5,2.5,2.5,100
"2016-03-30 17:19:00",334347,3.418666,263.7318,6.521221,0.3474261,4.03,0,2.655334,261.4882,7.410599,0.3950674,3.27,0,0,0,9.22,52.46,9.3,5.495,3.667,0.418,0,11.62,13.59,4.263,101.2422,2.5,2.5,2.5,100
"2016-03-30 17:20:00",334348,4.041333,263.0558,6.435956,0.4508639,4.86,0,2.298666,270.9785,9.797685,0.3406634,3.02,0,0,0,9.21,52.85,9.26,5.549,3.475,0.329,0,11.6,13.59,4.263,101.2423,2.5,2.5,2.5,100
"2016-03-30 17:21:00",334349,3.369334,269.8637,6.298955,0.5337848,4.52,0,2.324667,270.8113,6.478909,0.3324428,2.76,0,0,0,9.18,53.86,9.16,5.601,3.363,0.282,0,11.56,13.59,4.012,101.2399,2.5,2.5,2.5,100
"2016-03-30 17:22:00",334350,2.998667,260.0662,3.233935,0.3925449,3.9,0,2.060667,260.7359,4.918075,0.2499724,2.71,0,0,0,9.13,54.28,9.12,5.601,3.208,0.425,0,11.53,13.59,3.888,101.2426,2.5,2.5,2.5,100
"2016-03-30 17:23:00",334351,3.200667,257.2694,5.168448,0.2777161,3.69,0,2.762667,258.9972,5.340495,0.4715006,3.85,0,0,0,9.09,54.39,9.13,5.594,3.346,0.541,0,11.51,13.59,4.45,101.2393,2.5,2.5,2.5,100
"2016-03-30 17:24:00",334352,3.205333,264.7336,2.515455,0.2182313,3.69,0,2.262,261.4662,5.884119,0.3188354,2.97,0,0,0,9.09,53.77,9.17,5.531,3.125,0.266,0,11.48,13.59,3.7,101.2396,2.5,2.5,2.5,100
"2016-03-30 17:25:00",334353,3.258,263.6029,7.094446,0.306729,3.76,0,1.986667,261.1342,4.757765,0.3817795,3.01,0,0,0,9.08,54.39,9.09,5.597,3.358,0.299,0,11.45,13.59,4.2,101.2398,2.5,2.5,2.5,100
"2016-03-30 17:26:00",334354,3.170667,267.2659,3.731413,0.4932135,3.88,0,2.326667,260.0627,5.773445,0.4588925,3.38,0,0,0,9.05,54.71,9.08,5.612,2.733,0.341,0,11.42,13.59,3.388,101.2421,2.5,2.5,2.5,100
"2016-03-30 17:27:00",334355,3.134,256.3329,4.267805,0.3089725,3.6,0,2.15,253.8691,4.363209,0.3434142,3.05,0,0,0,9.02,54.95,9.04,5.602,3.525,0.459,0,11.39,13.59,4.138,101.2417,2.5,2.5,2.5,100
"2016-03-30 17:28:00",334356,3.339333,263.2632,4.038552,0.2604474,3.77,0,2.392,260.3321,4.283817,0.2678109,3.21,0,0,0,8.99,55.34,9.01,5.612,3.721,0.156,0,11.37,13.59,4.012,101.2424,2.5,2.5,2.5,100
"2016-03-30 17:29:00",334357,2.868667,265.3975,5.424726,0.1854676,3.3,0,2.020667,262.6583,6.474639,0.2226048,2.33,0,0,0,8.95,55.99,8.95,5.642,3.338,0.263,0,11.33,13.59,3.825,101.2469,2.5,2.5,2.5,100
"2016-03-30 17:30:00",334358,3.398,266.7967,5.514497,0.5375277,4.56,0,2.383334,266.675,7.988598,0.3139356,3.17,0,0,0,8.91,56.4,8.92,5.65,3.787,0.527,0,11.31,13.59,4.638,101.2463,2.5,2.5,2.5,100
"2016-03-30 17:31:00",334359,3.542,270.2014,4.831865,0.3457398,4.13,0,2.68,268.9394,5.774623,0.2469008,3.03,0,0,0,8.9,56.39,8.94,5.634,3.642,0.428,0,11.27,13.59,4.138,101.2462,2.5,2.5,2.5,100
"2016-03-30 17:32:00",334360,3.276666,269.5976,4.407503,0.2670996,3.72,0,2.436,271.7332,3.837607,0.1992252,2.75,0,0,0,8.91,55.86,9.03,5.614,3.567,0.222,0,11.25,13.59,3.95,101.248,2.5,2.5,2.5,100
"2016-03-30 17:33:00",334361,3.01,266.7333,2.593806,0.1531883,3.31,0,2.096667,269.4002,4.467776,0.2874872,2.61,0,0,0,8.92,56.13,9.01,5.644,2.908,0.268,0,11.22,13.59,3.7,101.2469,2.5,2.5,2.5,100
"2016-03-30 17:34:00",334362,2.966667,268.8646,3.323158,0.2499511,3.45,0,1.869334,264.9991,3.501456,0.2566312,2.36,0,0,0,8.89,56.65,8.94,5.647,2.942,0.178,0,11.19,13.59,3.2,101.2477,2.5,2.5,2.5,100
"2016-03-30 17:35:00",334363,3.136667,276.2013,3.227986,0.1629178,3.39,0,1.624,276.8568,5.232103,0.1127711,1.9,0,0,0,8.87,56.72,8.91,5.653,2.55,0.102,0,11.16,13.59,2.825,101.2509,2.5,2.5,2.5,100
"2016-03-30 17:36:00",334364,3.041333,273.7331,2.461961,0.1481381,3.3,0,1.668667,277.6622,4.878537,0.1878605,2,0,0,0,8.85,57.21,8.84,5.67,2.483,0.129,0,11.14,13.58,2.763,101.2478,2.5,2.5,2.5,100
"2016-03-30 17:37:00",334365,2.941333,274.6682,4.599003,0.09790243,3.09,0,1.73,275.8002,3.228442,0.1961972,2.23,0,0,0,8.81,57.61,8.78,5.672,3.096,0.134,0,11.1,13.59,3.388,101.2447,2.5,2.5,2.5,100
"2016-03-30 17:38:00",334366,2.803333,277.1337,2.552379,0.1981806,3.19,0,1.983333,282.2004,2.071669,0.2179194,2.32,0,0,0,8.78,57.88,8.74,5.664,2.892,0.197,0,11.07,13.59,3.263,101.2447,2.5,2.5,2.5,100
"2016-03-30 17:39:00",334367,2.640666,279.1333,2.825156,0.1452568,2.94,0,1.817333,284.6012,3.049917,0.1714825,2.23,0,0,0,8.73,58.21,8.69,5.665,2.729,0.172,0,11.05,13.59,3.013,101.2453,2.5,2.5,2.5,100
"2016-03-30 17:40:00",334368,2.738,283.2606,6.232293,0.3036928,3.34,0,1.707333,286.5365,5.557915,0.2401518,2.11,0,0,0,8.69,58.69,8.63,5.659,2.867,0.104,0,11.02,13.59,3.075,101.2453,2.5,2.5,2.5,100
"2016-03-30 17:41:00",334369,2.634,283.0677,6.793976,0.2824134,3.17,0,1.551333,290.0011,5.058383,0.1715368,1.83,0,0,0,8.65,59.31,8.53,5.668,2.742,0.149,0,10.98,13.59,2.95,101.2428,2.5,2.5,2.5,100
"2016-03-30 17:42:00",334370,2.634667,285.8648,4.377978,0.2538993,3.1,0,1.555333,288.3991,2.602103,0.1216479,1.81,0,0,0,8.6,59.56,8.52,5.655,2.696,0.113,0,10.96,13.59,3.013,101.243,2.5,2.5,2.5,100
"2016-03-30 17:43:00",334371,2.602,289.0021,3.880895,0.2101809,2.9,0,1.608667,288.734,3.566854,0.102037,1.78,0,0,0,8.57,59.8,8.49,5.651,2.863,0.288,0,10.92,13.59,3.513,101.2454,2.5,2.5,2.5,100
"2016-03-30 17:44:00",334372,2.794,283.5987,3.420427,0.2909708,3.55,0,1.68,286.9156,6.807455,0.2854003,2.13,0,0,0,8.53,60.11,8.45,5.633,3.246,0.285,0,10.89,13.59,3.638,101.2471,2.5,2.5,2.5,100
"2016-03-30 17:45:00",334373,3.141333,287.6667,5.158669,0.530143,3.76,0,1.854,290.8701,4.894901,0.2457587,2.22,0,0,0,8.49,60.46,8.42,5.598,3.358,0.31,0,10.86,13.59,3.825,101.2475,2.5,2.5,2.5,100
"2016-03-30 17:46:00",334374,2.806,295.8695,5.095693,0.2289047,3.25,0,2.034667,296.1477,7.013151,0.3471381,2.65,0,0,0,8.46,60.06,8.46,5.545,3.221,0.235,0,10.83,13.59,3.513,101.251,2.5,2.5,2.5,100
"2016-03-30 17:47:00",334375,2.790667,295.1362,3.807926,0.3536376,3.36,0,1.526,300.4007,3.381493,0.1585265,1.76,0,0,0,8.44,60.16,8.43,5.541,2.929,0.179,0,10.79,13.59,3.263,101.2491,2.5,2.5,2.5,100
"2016-03-30 17:48:00",334376,3.066,297.0151,8.620701,0.6158333,4.08,0,1.526,286.1276,4.628426,0.1547816,1.83,0,0,0,8.39,60.84,8.36,5.592,2.804,0.075,0,10.74,13.59,2.888,101.252,2.5,2.5,2.5,100
"2016-03-30 17:49:00",334377,2.532667,285.9333,3.872033,0.09622659,2.67,0,1.633333,288.935,3.765604,0.1684307,1.97,0,0,0,8.36,61.27,8.29,5.611,3.067,0.322,0,10.7,13.59,3.575,101.2535,2.5,2.5,2.5,100
"2016-03-30 17:50:00",334378,2.924,290.3314,3.699003,0.3382464,3.66,0,1.763333,290.5999,2.303524,0.1873559,2.28,0,0,0,8.33,61.46,8.3,5.592,2.85,0.282,0,10.68,13.59,3.325,101.2555,2.5,2.5,2.5,100
"2016-03-30 17:51:00",334379,2.968667,283.6005,4.078953,0.2878394,3.48,0,1.610667,282.0732,4.399202,0.1946781,2,0,0,0,8.31,61.6,8.27,5.569,3.046,0.175,0,10.64,13.59,3.45,101.259,2.5,2.5,2.5,100
"2016-03-30 17:52:00",334380,2.394,289.601,3.790101,0.1519122,2.62,0,1.413333,281.2028,5.279286,0.1309792,1.59,0,0,0,8.29,61.67,8.23,5.56,2.783,0.216,0,10.6,13.59,3.138,101.258,2.5,2.5,2.5,100
"2016-03-30 17:53:00",334381,2.252667,291.3332,1.699639,0.1001643,2.5,0,1.782667,285.1339,2.801118,0.1482101,2.03,0,0,0,8.27,62.02,8.19,5.57,3.008,0.143,0,10.58,13.59,3.263,101.2606,2.5,2.5,2.5,100
"2016-03-30 17:54:00",334382,2.302666,292.9961,4.193511,0.2697769,2.76,0,1.806,285.7341,3.234026,0.1851414,2.15,0,0,0,8.24,62.23,8.16,5.555,3.192,0.281,0,10.54,13.59,3.638,101.2627,2.5,2.5,2.5,100
"2016-03-30 17:55:00",334383,2.178667,301.0001,3.687499,0.3009068,2.72,0,1.415333,301.3377,5.494363,0.2061025,1.79,0,0,0,8.19,62.25,8.15,5.524,2.842,0.372,0,10.5,13.59,3.45,101.2627,2.5,2.5,2.5,100
"2016-03-30 17:56:00",334384,1.845333,301.8,2.970592,0.1893803,2.19,0,1.324,301.5338,3.536998,0.1332066,1.61,0,0,0,8.12,62.89,8.08,5.504,2.446,0.157,0,10.47,13.59,2.7,101.2627,2.5,2.5,2.5,100
"2016-03-30 17:57:00",334385,1.988,298.2003,1.641032,0.1019935,2.15,0,1.320667,298.1315,3.826516,0.08111446,1.52,0,0,0,8.07,63.12,8.05,5.469,2.621,0.098,0,10.44,13.59,2.763,101.2643,2.5,2.5,2.5,100
"2016-03-30 17:58:00",334386,1.993333,303.6685,4.583738,0.2079637,2.38,0,1.114,298.0004,2.874813,0.08569715,1.29,0,0,0,8.04,63.33,8.02,5.474,2.433,0.238,0,10.4,13.59,2.95,101.2627,2.5,2.5,2.5,100
"2016-03-30 17:59:00",334387,2.184666,300.6023,4.629403,0.3576193,3.01,0,1.184667,298.267,3.511053,0.138365,1.56,0,0,0,8.02,63.28,8.02,5.472,2.7,0.464,0,10.37,13.59,3.513,101.2634,2.5,2.5,2.5,100
"2016-03-30 18:00:00",334388,2.747334,293.0147,8.315237,0.6131499,3.86,0,1.507334,295.8384,12.38758,0.4816149,2.69,0,0,0,8.01,63.11,8.07,5.441,3.413,0.395,0,10.34,13.59,4.075,101.2654,2.5,2.5,2.5,100
"2016-03-30 18:01:00",334389,2.994667,292.995,5.109597,0.3568168,3.58,0,2.240667,294.0685,6.377842,0.4308513,3.27,0,0,0,8.07,61.63,8.25,5.362,2.779,0.192,0,10.31,13.59,3.075,101.2649,2.5,2.5,2.5,100
"2016-03-30 18:02:00",334390,2.598,298.8012,5.417368,0.3565801,3.18,0,1.883333,279.6151,6.119102,0.2859526,2.36,0,0,0,8.13,60.65,8.35,5.334,2.617,0.233,0,10.27,13.59,3.2,101.2657,2.5,2.5,2.5,100
"2016-03-30 18:03:00",334391,2.248667,290.5998,3.30202,0.2497697,2.78,0,1.593333,285.9324,4.624283,0.149785,1.9,0,0,0,8.16,60.71,8.29,5.396,2.508,0.21,0,10.24,13.59,2.825,101.2671,2.5,2.5,2.5,100
"2016-03-30 18:04:00",334392,2.092667,284.2667,1.5258,0.2371348,2.33,0,1.764667,291.9955,4.703142,0.107012,1.95,0,0,0,8.14,61.38,8.19,5.42,2.588,0.131,0,10.22,13.59,2.763,101.2684,2.5,2.5,2.5,100
"2016-03-30 18:05:00",334393,2.373333,291.7335,2.953748,0.1042859,2.56,0,1.540667,291.0664,2.839102,0.1186292,1.71,0,0,0,8.11,61.52,8.17,5.419,2.471,0.063,0,10.18,13.59,2.575,101.2701,2.5,2.5,2.5,100
"2016-03-30 18:06:00",334394,2.076667,293.0669,3.086534,0.1079917,2.27,0,1.422667,289.7324,4.372611,0.13329,1.77,0,0,0,8.08,61.62,8.16,5.421,2.142,0.106,0,10.15,13.59,2.325,101.2726,2.5,2.5,2.5,100
"2016-03-30 18:07:00",334395,1.953333,287.066,2.461841,0.1146395,2.14,0,1.336667,294.9983,3.632406,0.09385569,1.57,0,0,0,8.07,61.66,8.16,5.428,2.129,0.144,0,10.12,13.59,2.388,101.2741,2.5,2.5,2.5,100
"2016-03-30 18:08:00",334396,2.559333,293.724,6.315673,0.2614184,2.97,0,1.155333,293.8054,6.447027,0.1543963,1.39,0,0,0,8.05,61.82,8.11,5.432,2.021,0.18,0,10.09,13.59,2.325,101.2731,2.5,2.5,2.5,100
"2016-03-30 18:09:00",334397,1.934,290.3327,3.217611,0.1375403,2.29,0,1.035333,292.4,3.178797,0.07838933,1.16,0,0,0,8.05,61.82,8.1,5.405,2.079,0.219,0,10.06,13.59,2.575,101.2714,2.5,2.5,2.5,100
"2016-03-30 18:10:00",334398,1.97,289.5327,3.930008,0.1051982,2.16,0,0.804,286.3951,6.288241,0.05450382,0.89,0,0,0,8.03,61.81,8.08,5.419,2.063,0.065,0,10.03,13.59,2.2,101.2718,2.5,2.5,2.5,100
"2016-03-30 18:11:00",334399,1.647333,288.9309,7.699225,0.2627665,2.26,0,0.8793334,276.7996,3.310178,0.08574899,1.09,0,0,0,8.01,62.01,8.04,5.44,2.067,0.177,0,10,13.59,2.325,101.2673,2.5,2.5,2.5,100
"2016-03-30 18:12:00",334400,2.2,284.8079,9.101285,0.4178038,2.8,0,0.7773334,265.2307,8.912565,0.05926963,0.9,0,0,0,8,62.16,8.02,5.449,1.871,0.084,0,9.97,13.59,2.013,101.2672,2.5,2.5,2.5,100
"2016-03-30 18:13:00",334401,1.398667,278.7351,3.730124,0.1414151,1.58,0,0.7846667,284.4066,5.508938,0.1209334,1.05,0,0,0,7.984,62.33,7.986,5.44,1.738,0.172,0,9.94,13.59,1.95,101.2666,2.5,2.5,2.5,100
"2016-03-30 18:14:00",334402,1.498,285.2664,1.84237,0.1229742,1.75,0,0.6446666,285.2335,10.61406,0.1393254,0.82,0,0,0,7.972,62.55,7.968,5.459,1.704,0.138,0,9.91,13.59,2.013,101.2672,2.5,2.5,2.5,100
"2016-03-30 18:15:00",334403,1.796,288.4568,6.932124,0.2050301,2.29,0,0.7346666,294.457,10.913,0.05162255,0.86,0,0,0,7.945,62.83,7.906,5.456,1.846,0.373,0,9.87,13.59,2.45,101.2663,2.5,2.5,2.5,100
"2016-03-30 18:16:00",334404,1.704667,288.8049,9.462465,0.3571903,2.36,0,0.8606667,298.2727,6.774548,0.1447051,1.15,0,0,0,7.92,63.07,7.871,5.441,1.767,0.167,0,9.85,13.59,2.075,101.2674,2.5,2.5,2.5,100
"2016-03-30 18:17:00",334405,1.760666,285.9309,3.922508,0.09691691,1.96,0,0.9686667,288.1977,5.392149,0.1075092,1.14,0,0,0,7.88,63.04,7.87,5.371,1.621,0.103,0,9.81,13.59,1.825,101.2684,2.5,2.5,2.5,100
"2016-03-30 18:18:00",334406,1.798667,278.9362,6.325545,0.1759874,2.03,0,1.026667,276.7998,3.672701,0.0961018,1.22,0,0,0,7.857,62.69,7.879,5.334,1.75,0.165,0,9.78,13.59,2.013,101.2665,2.5,2.5,2.5,100
"2016-03-30 18:19:00",334407,1.808667,278.7457,6.033975,0.2535578,2.17,0,1.074,280.9999,5.200117,0.184239,1.28,0,0,0,7.88,62.14,7.915,5.289,1.433,0.183,0,9.75,13.59,1.763,101.269,2.5,2.5,2.5,100
"2016-03-30 18:20:00",334408,1.176667,281.7866,12.60852,0.1736151,1.67,0,0.9413334,303.1337,2.186565,0.2182618,1.25,0,0,0,7.876,62.06,7.898,5.273,1.208,0.155,0,9.72,13.59,1.45,101.2674,2.5,2.5,2.5,100
"2016-03-30 18:21:00",334409,1.495333,288.9547,12.03231,0.3042119,1.84,0,1.11,299.5352,6.232817,0.1955846,1.41,0,0,0,7.836,62.12,7.883,5.199,1.15,0.163,0,9.69,13.59,1.513,101.2684,2.5,2.5,2.5,100
"2016-03-30 18:22:00",334410,1.518,282.7901,13.93177,0.2420523,2.08,0,0.9153334,280.9723,11.1866,0.08163877,1.04,0,0,0,7.82,61.9,7.887,5.175,1.233,0.12,0,9.65,13.59,1.45,101.2672,2.5,2.5,2.5,100
"2016-03-30 18:23:00",334411,1.758,285.237,14.4695,0.3112812,2.35,0,0.8866666,271.5843,9.573258,0.143558,1.12,0,0,0,7.802,62.12,7.833,5.199,1.142,0.113,0,9.62,13.59,1.325,101.2677,2.5,2.5,2.5,100
"2016-03-30 18:24:00",334412,1.477333,275.6555,8.077657,0.2199838,1.83,0,0.8066667,280.6667,3.299316,0.05849976,0.94,0,0,0,7.805,61.72,7.924,5.201,1.408,0.164,0,9.59,13.59,1.7,101.2674,2.5,2.5,2.5,100
"2016-03-30 18:25:00",334413,1.342,275.0014,4.41109,0.1010742,1.59,0,0.6899999,288.6002,2.360603,0.02780887,0.73,0,0,0,7.821,61.62,7.917,5.247,1.392,0.13,0,9.56,13.59,1.7,101.2683,2.5,2.5,2.5,100
"2016-03-30 18:26:00",334414,1.067333,272.3315,4.109007,0.08551545,1.22,0,0.64,272.325,8.210303,0.06947421,0.83,0,0,0,7.801,61.99,7.865,5.268,1.296,0.075,0,9.53,13.59,1.45,101.2694,2.5,2.5,2.5,100
"2016-03-30 18:27:00",334415,1.171333,269.6563,5.504162,0.1014473,1.34,0,0.5813333,258.134,4.786613,0.05463414,0.66,0,0,0,7.8,61.98,7.885,5.268,1.608,0.123,0,9.5,13.59,1.888,101.2684,2.5,2.5,2.5,100
"2016-03-30 18:28:00",334416,1.324667,275.6703,4.781701,0.1249462,1.56,0,0.7180001,265.3324,5.927484,0.09071568,0.88,0,0,0,7.798,61.62,7.952,5.252,1.604,0.161,0,9.47,13.59,1.888,101.2668,2.5,2.5,2.5,100
"2016-03-30 18:29:00",334417,1.266,279.0006,3.966162,0.1093496,1.53,0,0.832,266.8467,8.544285,0.1004789,0.97,0,0,0,7.808,61.03,8.05,5.229,1.754,0.123,0,9.44,13.59,1.95,101.2675,2.5,2.5,2.5,100
"2016-03-30 18:30:00",334418,1.31,277.7337,4.595774,0.1031504,1.53,0,0.808,268.3364,7.325366,0.07476183,0.95,0,0,0,7.841,60.64,8.14,5.237,1.617,0.075,0,9.41,13.59,1.763,101.2681,2.5,2.5,2.5,100
"2016-03-30 18:31:00",334419,1.406,277.8671,2.940244,0.05083306,1.49,0,0.8486667,274.0801,7.485253,0.02679967,0.88,0,0,0,7.87,60.56,8.14,5.25,1.4,0.069,0,9.38,13.59,1.513,101.2688,2.5,2.5,2.5,100
"2016-03-30 18:32:00",334420,1.522667,275.7968,6.132649,0.103953,1.75,0,0.7919999,267.1356,5.109385,0.04548992,0.87,0,0,0,7.875,60.81,8.11,5.292,1.571,0.128,0,9.35,13.59,1.763,101.2681,2.5,2.5,2.5,100
"2016-03-30 18:33:00",334421,1.450667,275.2016,4.035901,0.08774711,1.62,0,0.79,272.3985,3.825772,0.05019959,0.88,0,0,0,7.883,60.87,8.1,5.324,1.65,0.089,0,9.32,13.59,1.763,101.269,2.5,2.5,2.5,100
"2016-03-30 18:34:00",334422,1.408667,274.4665,2.963157,0.07973848,1.52,0,0.8093334,271.2656,3.749358,0.07540704,0.94,0,0,0,7.893,60.87,8.1,5.332,1.625,0.034,0,9.29,13.59,1.7,101.2688,2.5,2.5,2.5,100
"2016-03-30 18:35:00",334423,1.409333,261.2588,6.379669,0.09629584,1.59,0,0.738,260.5337,2.445472,0.04693257,0.84,0,0,0,7.884,60.94,8.06,5.332,1.671,0.099,0,9.26,13.59,1.825,101.2691,2.5,2.5,2.5,100
"2016-03-30 18:36:00",334424,1.373333,262.8888,8.775212,0.127941,1.52,0,0.7960001,250.0045,8.371209,0.1177455,0.96,0,0,0,7.85,61.07,8.03,5.305,1.675,0.158,0,9.24,13.59,1.95,101.271,2.5,2.5,2.5,100
"2016-03-30 18:37:00",334425,1.178667,262.7339,6.014307,0.1272199,1.35,0,0.7613333,251.0634,8.969962,0.1006556,0.97,0,0,0,7.857,60.44,8.09,5.203,1.471,0.12,0,9.21,13.59,1.638,101.2712,2.5,2.5,2.5,100
"2016-03-30 18:38:00",334426,1.439333,259.1188,7.057909,0.1613884,1.72,0,0.7960001,246.6,1.78109,0.04270831,0.89,0,0,0,7.869,59.95,8,5.158,1.425,0.055,0,9.18,13.59,1.513,101.2742,2.5,2.5,2.5,100
"2016-03-30 18:39:00",334427,1.264,257.7997,2.399863,0.06907,1.41,0,0.8073332,244.469,5.250697,0.03837823,0.86,0,0,0,7.843,60.46,7.931,5.17,1.463,0.112,0,9.15,13.59,1.575,101.2734,2.5,2.5,2.5,100
"2016-03-30 18:40:00",334428,1.260667,250.5433,5.507508,0.06932692,1.39,0,0.8380001,237.7327,5.742751,0.05049092,0.91,0,0,0,7.822,60.67,7.881,5.167,1.529,0.154,0,9.12,13.59,1.825,101.2746,2.5,2.5,2.5,100
"2016-03-30 18:41:00",334429,1.439333,255.3906,5.321045,0.09312835,1.64,0,0.9713333,234.5327,3.861015,0.06312597,1.08,0,0,0,7.812,60.67,7.869,5.173,1.458,0.039,0,9.09,13.59,1.513,101.2762,2.5,2.5,2.5,100
"2016-03-30 18:42:00",334430,1.495333,256.5957,5.653204,0.1485874,1.81,0,0.9239999,232.3961,4.027451,0.0340196,0.99,0,0,0,7.807,60.99,7.874,5.201,1.492,0.084,0,9.06,13.59,1.638,101.2763,2.5,2.5,2.5,100
"2016-03-30 18:43:00",334431,1.474,252.1326,4.363231,0.08890446,1.72,0,0.942,233.1332,2.552187,0.03467948,1,0,0,0,7.799,61.48,7.851,5.226,1.4,0.052,0,9.04,13.59,1.513,101.2797,2.5,2.5,2.5,100
"2016-03-30 18:44:00",334432,1.260667,245.3709,6.801118,0.08394174,1.5,0,0.9539999,226.866,2.41812,0.0674092,1.11,0,0,0,7.77,61.83,7.822,5.232,1.463,0.061,0,9.01,13.59,1.575,101.2775,2.5,2.5,2.5,100
"2016-03-30 18:45:00",334433,1.302,241.4,1.199983,0.03330667,1.36,0,0.924,224.8657,3.051653,0.04424176,1,0,0,0,7.751,61.94,7.774,5.224,1.479,0.05,0,8.98,13.59,1.575,101.2766,2.5,2.5,2.5,100
"2016-03-30 18:46:00",334434,1.319333,237.866,3.896293,0.03820414,1.38,0,0.9413332,223.9999,2.707837,0.04047496,1.01,0,0,0,7.717,62.3,7.704,5.22,1.517,0.062,0,8.96,13.59,1.638,101.2792,2.5,2.5,2.5,100
"2016-03-30 18:47:00",334435,1.35,236.4,2.847099,0.07302967,1.54,0,1.075333,219.3334,1.299438,0.0618457,1.19,0,0,0,7.669,62.86,7.627,5.214,1.588,0.083,0,8.93,13.59,1.7,101.2799,2.5,2.5,2.5,100
"2016-03-30 18:48:00",334436,1.394,233.8672,3.303505,0.08252677,1.55,0,1.114,212.2696,3.905704,0.05174295,1.2,0,0,0,7.6,63.55,7.538,5.21,1.671,0.055,0,8.9,13.59,1.825,101.2807,2.5,2.5,2.5,100
"2016-03-30 18:49:00",334437,1.442667,231.9333,1.123581,0.03473072,1.49,0,1.071333,206.335,4.267943,0.07172788,1.19,0,0,0,7.562,64.11,7.47,5.189,1.542,0.06,0,8.88,13.59,1.638,101.2808,2.5,2.5,2.5,100
"2016-03-30 18:50:00",334438,1.378,230.0666,1.611113,0.0391918,1.45,0,1.122667,208.0668,2.204942,0.02839402,1.17,0,0,0,7.531,64.71,7.387,5.166,1.463,0.041,0,8.85,13.59,1.513,101.2826,2.5,2.5,2.5,100
"2016-03-30 18:51:00",334439,1.349333,225.3335,1.988808,0.06360992,1.44,0,1.183333,209.6668,1.849848,0.01738457,1.21,0,0,0,7.501,64.9,7.393,5.122,1.554,0.037,0,8.83,13.59,1.638,101.2829,2.5,2.5,2.5,100
"2016-03-30 18:52:00",334440,1.324,226.8667,1.087286,0.05896891,1.44,0,1.086667,206.3996,2.751917,0.05146735,1.16,0,0,0,7.491,64.88,7.409,5.137,1.342,0.081,0,8.8,13.59,1.45,101.2843,2.5,2.5,2.5,100
"2016-03-30 18:53:00",334441,1.043333,222.0656,4.725249,0.09242412,1.22,0,0.9279999,199.8665,2.472878,0.03562772,1,0,0,0,7.479,65.22,7.418,5.159,1.154,0.036,0,8.78,13.59,1.2,101.2837,2.5,2.5,2.5,100
"2016-03-30 18:54:00",334442,1.045333,216.9333,0.8536577,0.0380993,1.12,0,0.8786668,196.6667,0.4718878,0.02445859,0.92,0,0,0,7.487,65.06,7.459,5.133,1.254,0.045,0,8.74,13.59,1.325,101.2861,2.5,2.5,2.5,100
"2016-03-30 18:55:00",334443,1.128,219,1.999806,0.03429282,1.18,0,0.8220001,196.2,1.045626,0.04707441,0.89,0,0,0,7.473,65.16,7.43,5.154,1.3,0.06,0,8.71,13.59,1.388,101.2868,2.5,2.5,2.5,100
"2016-03-30 18:56:00",334444,1.153334,220.8,1.045345,0.04657133,1.21,0,0.6893333,196.4668,1.543341,0.06318931,0.8,0,0,0,7.445,65.41,7.396,5.154,1.4,0.034,0,8.69,13.59,1.45,101.2899,2.5,2.5,2.5,100
"2016-03-30 18:57:00",334445,1.255333,226.0669,2.461921,0.02654972,1.31,0,0.6193333,199.3314,3.892084,0.05105118,0.74,0,0,0,7.424,65.5,7.388,5.134,1.367,0.049,0,8.66,13.59,1.45,101.2924,2.5,2.5,2.5,100
"2016-03-30 18:58:00",334446,1.170667,229.4669,2.246655,0.03511252,1.25,0,0.6386666,199.9981,3.40459,0.0324277,0.69,0,0,0,7.42,65.55,7.38,5.138,1.325,0.04,0,8.63,13.59,1.388,101.2942,2.5,2.5,2.5,100
"2016-03-30 18:59:00",334447,1.118667,230.8,1.222044,0.03480739,1.17,0,0.6426667,202.7333,2.95418,0.04106363,0.71,0,0,0,7.394,65.79,7.381,5.134,1.338,0.041,0,8.61,13.59,1.388,101.2946,2.5,2.5,2.5,100
"2016-03-30 19:00:00",334448,1.162,231.8667,1.746119,0.04489988,1.28,0,0.466,202.4733,5.53413,0.09492455,0.61,0,0,0,7.387,65.79,7.373,5.137,1.392,0.042,0,8.58,13.59,1.45,101.2964,2.5,2.5,2.5,100
"2016-03-30 19:01:00",334449,1.198,233.2666,1.289307,0.02072038,1.23,0,0.3073334,204.6055,5.803283,0.02542091,0.36,0,0,0,7.356,65.88,7.34,5.192,1.446,0.036,0,8.55,13.59,1.513,101.2964,2.5,2.5,2.5,100
"2016-03-30 19:02:00",334450,1.216667,240.7326,3.254337,0.03047768,1.29,0,0.2146667,213.5975,5.028729,0.05110338,0.28,0,0,0,7.333,66.15,7.296,5.26,1.458,0.06,0,8.52,13.59,1.638,101.2945,2.5,2.5,2.5,100
"2016-03-30 19:03:00",334451,1.204,248.5333,2.679719,0.03072459,1.26,0,0.07599999,211.8868,9.310769,0.0344093,0.13,0,0,0,7.311,66.45,7.261,5.348,1.342,0.066,0,8.49,13.59,1.45,101.2952,2.5,2.5,2.5,100
"2016-03-30 19:04:00",334452,1.1,249.6001,2.244779,0.03286335,1.14,0,0.04866666,161.321,25.3898,0.02156128,0.09,0,0,0,7.29,66.72,7.225,5.402,1.221,0.075,0,8.47,13.59,1.325,101.2914,2.5,2.5,2.5,100
"2016-03-30 19:05:00",334453,1.044,244.2015,3.369727,0.05003997,1.18,0,0.06066667,122.3224,34.72152,0.01842703,0.09,0,0,0,7.246,67.27,7.164,5.395,1.154,0.048,0,8.44,13.59,1.263,101.2903,2.5,2.5,2.5,100
"2016-03-30 19:06:00",334454,1.038,240.4001,1.743538,0.02925749,1.08,0,0.1673333,50.44371,17.19796,0.08729006,0.35,0,0,0,7.185,67.96,7.066,5.356,1.088,0.041,0,8.4,13.59,1.138,101.2905,2.5,2.5,2.5,100
"2016-03-30 19:07:00",334455,0.9613333,244.3316,3.80558,0.04271871,1.04,0,0.4393333,30.33434,3.003147,0.04823092,0.52,0,0,0,7.071,68.78,6.923,5.258,1.013,0.099,0,8.37,13.59,1.2,101.2939,2.5,2.5,2.5,100
"2016-03-30 19:08:00",334456,0.8400001,251.8015,2.784838,0.06044281,0.95,0,0.182,13.89295,23.05004,0.08344259,0.35,0,0,0,7.003,69.24,6.832,5.174,0.862,0.044,0,8.35,13.59,0.95,101.2932,2.5,2.5,2.5,100
"2016-03-30 19:09:00",334457,0.7733334,259.6674,3.319437,0.03279565,0.84,0,0.226,13.49686,15.16729,0.06691289,0.35,0,0,0,6.968,69.46,6.796,5.164,0.783,0.029,0,8.31,13.59,0.825,101.2953,2.5,2.5,2.5,100
"2016-03-30 19:10:00",334458,0.7206666,268.3995,2.184504,0.0347307,0.78,0,0.1446667,338.373,16.40262,0.03575223,0.21,0,0,0,6.931,69.57,6.782,5.128,0.783,0.049,0,8.28,13.59,0.888,101.2931,2.5,2.5,2.5,100
"2016-03-30 19:11:00",334459,0.7960001,270.7336,4.537272,0.0595315,0.96,0,0.162,298.5291,7.258425,0.02196968,0.19,0,0,0,6.893,69.54,6.748,5.11,0.892,0.074,0,8.25,13.59,1.013,101.2932,2.5,2.5,2.5,100
"2016-03-30 19:12:00",334460,0.902,274.3344,2.546384,0.04636091,0.98,0,0.2066667,312.4758,6.090883,0.042374,0.28,0,0,0,6.885,69.36,6.733,5.056,1.029,0.053,0,8.22,13.59,1.075,101.2944,2.5,2.5,2.5,100
"2016-03-30 19:13:00",334461,0.9506666,274.0667,2.015219,0.04170798,1,0,0.316,328.5351,4.543205,0.01781385,0.34,0,0,0,6.859,69.31,6.711,5.023,1.133,0.028,0,8.19,13.59,1.2,101.2945,2.5,2.5,2.5,100
"2016-03-30 19:14:00",334462,0.9146667,273.0001,1.505651,0.02246973,0.95,0,0.3546667,340.3442,7.378719,0.01543445,0.38,0,0,0,6.811,69.45,6.693,5.017,1.129,0.021,0,8.17,13.59,1.138,101.2956,2.5,2.5,2.5,100
"2016-03-30 19:15:00",334463,0.9953334,270.4005,2.653003,0.03947431,1.07,0,0.288,350.7969,6.890933,0.03487119,0.33,0,0,0,6.766,69.76,6.652,4.991,1.113,0.031,0,8.12,13.59,1.138,101.2949,2.5,2.5,2.5,100
"2016-03-30 19:16:00",334464,1.082,274.934,2.174258,0.04214261,1.14,0,0.244,336.0302,7.095506,0.01254326,0.27,0,0,0,6.76,69.73,6.643,4.984,1.163,0.038,0,8.08,13.59,1.2,101.2955,2.5,2.5,2.5,100
"2016-03-30 19:17:00",334465,1.055333,279.1334,1.499463,0.03442223,1.1,0,0.232,315.0663,2.015365,0.01275408,0.25,0,0,0,6.73,69.62,6.634,4.962,1.179,0.044,0,8.05,13.59,1.263,101.2957,2.5,2.5,2.5,100
"2016-03-30 19:18:00",334466,0.9373333,281.7333,1.062431,0.02694851,0.98,0,0.192,308.2,2.761054,0.0142361,0.22,0,0,0,6.695,69.42,6.633,4.925,1.175,0.055,0,8.02,13.59,1.263,101.2963,2.5,2.5,2.5,100
"2016-03-30 19:19:00",334467,0.9166667,281.0669,1.339858,0.03238657,0.98,0,0.2153334,301.1318,4.302648,0.01359739,0.24,0,0,0,6.669,69.19,6.624,4.901,1.108,0.031,0,7.993,13.59,1.138,101.2975,2.5,2.5,2.5,100
"2016-03-30 19:20:00",334468,0.9626666,284.2667,0.9280207,0.01806163,0.99,0,0.2086667,292.0645,4.66688,0.008055364,0.23,0,0,0,6.658,69.05,6.606,4.889,1.079,0.042,0,7.966,13.59,1.138,101.2976,2.5,2.5,2.5,100
"2016-03-30 19:21:00",334469,0.9080001,284.3333,0.9427708,0.03350622,0.97,0,0.1933334,309.2683,3.472029,0.01398412,0.21,0,0,0,6.65,68.89,6.61,4.878,1.108,0.031,0,7.938,13.59,1.138,101.2986,2.5,2.5,2.5,100
"2016-03-30 19:22:00",334470,0.8206667,280.0002,2.337879,0.06180255,0.89,0,0.1546667,288.4825,12.20252,0.009568465,0.17,0,0,0,6.638,68.76,6.611,4.865,0.988,0.068,0,7.908,13.59,1.138,101.298,2.5,2.5,2.5,100
"2016-03-30 19:23:00",334471,0.77,276.2669,2.080348,0.02875182,0.85,0,0.158,259.9995,3.119362,0.003999996,0.16,0,0,0,6.638,68.63,6.61,4.887,0.925,0.038,0,7.88,13.59,1.013,101.2997,2.5,2.5,2.5,100
"2016-03-30 19:24:00",334472,0.8333334,272.2671,2.407076,0.04060651,0.93,0,0.192,259.6611,5.285493,0.02785677,0.24,0,0,0,6.628,68.46,6.569,4.875,0.942,0.045,0,7.85,13.59,1.013,101.2996,2.5,2.5,2.5,100
"2016-03-30 19:25:00",334473,0.9573333,273.6669,2.936108,0.06169458,1.06,0,0.2853333,273,1.210862,0.02472965,0.33,0,0,0,6.611,68.29,6.577,4.825,1.058,0.062,0,7.824,13.59,1.2,101.301,2.5,2.5,2.5,100
"2016-03-30 19:26:00",334474,0.9753333,278.0001,1.751157,0.03612323,1.04,0,0.3573333,278.5336,2.525949,0.01526069,0.38,0,0,0,6.627,67.99,6.651,4.814,1.167,0.039,0,7.796,13.59,1.2,101.2998,2.5,2.5,2.5,100
"2016-03-30 19:27:00",334475,1.026,278.4667,1.024066,0.04909855,1.1,0,0.3933333,286.3336,1.920532,0.0101105,0.41,0,0,0,6.649,67.73,6.742,4.816,1.233,0.039,0,7.771,13.59,1.325,101.3005,2.5,2.5,2.5,100
"2016-03-30 19:28:00",334476,1.141333,278,0.7307626,0.03480737,1.18,0,0.3973334,292.1331,3.593299,0.01982142,0.43,0,0,0,6.669,67.54,6.826,4.816,1.329,0.053,0,7.745,13.59,1.388,101.3007,2.5,2.5,2.5,100
"2016-03-30 19:29:00",334477,1.177333,278.3998,1.451231,0.02293956,1.22,0,0.3866667,299.0666,2.048186,0.03496029,0.47,0,0,0,6.68,67.34,6.863,4.814,1.333,0.039,0,7.714,13.59,1.388,101.3024,2.5,2.5,2.5,100
"2016-03-30 19:30:00",334478,1.157333,282.0001,1.505456,0.02434932,1.19,0,0.3633333,299.0004,2.449315,0.03279566,0.43,0,0,0,6.68,67.23,6.882,4.823,1.275,0.034,0,7.697,13.59,1.325,101.302,2.5,2.5,2.5,100
"2016-03-30 19:31:00",334479,1.032667,284,0.9659434,0.03837821,1.12,0,0.294,298.6666,2.624336,0.02602563,0.34,0,0,0,6.681,67.09,6.849,4.755,1.25,0.052,0,7.668,13.59,1.325,101.3031,2.5,2.5,2.5,100
"2016-03-30 19:32:00",334480,0.986,287.4664,1.892543,0.01890326,1.01,0,0.2446667,308.5957,5.399067,0.01024152,0.26,0,0,0,6.723,66.7,6.785,4.739,1.183,0.028,0,7.635,13.59,1.2,101.3004,2.5,2.5,2.5,100
"2016-03-30 19:33:00",334481,0.8093333,310.4069,15.30993,0.1051644,0.95,0,0.3533333,355.8824,20.98157,0.1039017,0.63,0,0,0,6.749,66.41,6.719,4.711,1.179,0.029,0,7.618,13.59,1.2,101.3009,2.5,2.5,2.5,100
"2016-03-30 19:34:00",334482,0.776,2.453096,20.07089,0.1616911,1.06,0,1.276667,37.45741,4.753588,0.1172272,1.48,0,0,0,6.62,67.38,6.457,4.663,1.071,0.103,0,7.59,13.59,1.2,101.3027,2.5,2.5,2.5,100
"2016-03-30 19:35:00",334483,0.9093333,339.7166,11.96146,0.1042092,1.08,0,1.093333,22.18834,6.750144,0.06352603,1.24,0,0,0,6.495,69.01,6.401,4.666,1.129,0.06,0,7.566,13.59,1.263,101.3045,2.5,2.5,2.5,100
"2016-03-30 19:36:00",334484,0.9913334,11.41222,6.626321,0.0700349,1.13,0,1.294,30.00941,6.599451,0.1178586,1.49,0,0,0,6.494,69.24,6.432,4.665,1.183,0.053,0,7.539,13.59,1.263,101.3053,2.5,2.5,2.5,100
"2016-03-30 19:37:00",334485,1.018,7.463444,4.977641,0.06013319,1.12,0,1.311333,38.99996,1.93207,0.05806509,1.42,0,0,0,6.4,69.94,6.263,4.632,1.296,0.072,0,7.52,13.59,1.45,101.303,2.5,2.5,2.5,100
"2016-03-30 19:38:00",334486,1.092667,7.264742,4.417968,0.05893122,1.2,0,1.306,37.26667,0.6795618,0.05964338,1.39,0,0,0,6.309,70.91,6.156,4.621,1.313,0.047,0,7.491,13.59,1.388,101.3018,2.5,2.5,2.5,100
"2016-03-30 19:39:00",334487,1.330667,21.20215,3.951855,0.07936974,1.42,0,1.390667,36.39993,1.083047,0.02839404,1.44,0,0,0,6.231,71.68,6.048,4.601,1.471,0.078,0,7.469,13.59,1.575,101.3038,2.5,2.5,2.5,100
"2016-03-30 19:40:00",334488,1.463333,23.93349,3.567487,0.1620974,1.76,0,1.240667,34.33327,1.659834,0.04327689,1.33,0,0,0,6.155,72.36,5.949,4.559,1.508,0.048,0,7.445,13.59,1.638,101.3028,2.5,2.5,2.5,100
"2016-03-30 19:41:00",334489,1.699333,24.33275,2.820296,0.09916092,1.87,0,1.25,32.13335,1.783727,0.05715475,1.36,0,0,0,6.081,72.93,5.892,4.542,1.763,0.119,0,7.426,13.59,1.95,101.3041,2.5,2.5,2.5,100
"2016-03-30 19:42:00",334490,1.508667,20.33328,1.135451,0.06365181,1.62,0,1.12,31.40003,1.781365,0.07941451,1.24,0,0,0,6.029,73.38,5.86,4.518,1.838,0.041,0,7.402,13.59,1.888,101.3045,2.5,2.5,2.5,100
"2016-03-30 19:43:00",334491,1.142667,21.53331,2.21699,0.09760235,1.31,0,0.886,33.39959,2.497712,0.05251031,0.98,0,0,0,5.996,73.58,5.841,4.496,1.513,0.112,0,7.383,13.59,1.7,101.304,2.5,2.5,2.5,100
"2016-03-30 19:44:00",334492,0.9326667,20.26661,1.52612,0.04682828,1,0,0.7313332,45.20005,3.369697,0.04410089,0.8,0,0,0,5.973,73.62,5.847,4.469,1.183,0.066,0,7.356,13.59,1.263,101.3053,2.5,2.5,2.5,100
"2016-03-30 19:45:00",334493,0.7893335,17.86665,1.024353,0.02694851,0.84,0,0.698,49.06741,2.515378,0.031241,0.75,0,0,0,5.975,73.6,5.9,4.487,1.063,0.041,0,7.341,13.59,1.138,101.3055,2.5,2.5,2.5,100
"2016-03-30 19:46:00",334494,0.786,6.998778,3.345892,0.01854724,0.82,0,0.622,41.93347,3.335647,0.04833219,0.71,0,0,0,5.981,73.59,5.941,4.495,1.071,0.036,0,7.311,13.59,1.138,101.3071,2.5,2.5,2.5,100
"2016-03-30 19:47:00",334495,0.8453333,1.466756,2.093159,0.04759085,0.91,0,0.644,37.46667,0.9567826,0.03895297,0.68,0,0,0,5.999,73.55,5.982,4.512,1.117,0.029,0,7.29,13.59,1.138,101.307,2.5,2.5,2.5,100
"2016-03-30 19:48:00",334496,0.8793333,1.531348,4.223965,0.03820413,0.93,0,0.64,46.00134,4.979657,0.02476556,0.68,0,0,0,6.001,73.52,5.989,4.528,1.029,0.048,0,7.268,13.59,1.075,101.3066,2.5,2.5,2.5,100
"2016-03-30 19:49:00",334497,0.7906667,15.99921,3.140848,0.02792052,0.83,0,0.7066668,57.33265,3.279372,0.04812022,0.76,0,0,0,6,73.56,6.015,4.531,0.933,0.028,0,7.245,13.59,0.95,101.3045,2.5,2.5,2.5,100
"2016-03-30 19:50:00",334498,0.7606667,20.20008,1.326718,0.021746,0.8,0,0.6786667,64.60029,1.959495,0.04702718,0.75,0,0,0,6.001,73.59,6.035,4.532,0.95,0.032,0,7.223,13.59,1.013,101.3064,2.5,2.5,2.5,100
"2016-03-30 19:51:00",334499,0.762,11.33197,3.514599,0.01557776,0.8,0,0.5773333,58.53307,1.707282,0.03295788,0.67,0,0,0,6,73.66,6.07,4.536,0.879,0.031,0,7.196,13.59,0.95,101.3066,2.5,2.5,2.5,100
"2016-03-30 19:52:00",334500,0.8246667,0.8679656,4.616517,0.01024152,0.84,0,0.4353333,51.79987,3.208028,0.0581798,0.52,0,0,0,6.001,73.54,6.096,4.546,0.925,0.031,0,7.178,13.59,0.95,101.3076,2.5,2.5,2.5,100
"2016-03-30 19:53:00",334501,0.7766667,347.3332,1.490624,0.01920648,0.81,0,0.266,56.53254,3.283197,0.03738093,0.35,0,0,0,5.999,73.36,6.096,4.53,0.85,0.031,0,7.156,13.59,0.888,101.3096,2.5,2.5,2.5,100
"2016-03-30 19:54:00",334502,0.7833334,346.2,0.6529814,0.02867442,0.83,0,0.2313333,63.06575,4.311543,0.010873,0.25,0,0,0,5.998,73.23,6.098,4.571,0.896,0.039,0,7.132,13.59,0.95,101.3102,2.5,2.5,2.5,100
"2016-03-30 19:55:00",334503,0.71,350.0668,2.568145,0.02221111,0.74,0,0.2833333,73.59982,2.799684,0.0195505,0.32,0,0,0,5.986,73.15,6.097,4.571,0.833,0.021,0,7.107,13.59,0.888,101.312,2.5,2.5,2.5,100
"2016-03-30 19:56:00",334504,0.6300001,355.4,0.9518608,0.01549193,0.67,0,0.3259999,82.3998,4.70172,0.009521908,0.34,0,0,0,5.967,73.09,6.09,4.526,0.779,0.036,0,7.094,13.59,0.825,101.3109,2.5,2.5,2.5,100
"2016-03-30 19:57:00",334505,0.6173333,354.4666,1.023875,0.008537491,0.63,0,0.3393333,90.05974,5.228753,0.01569147,0.36,0,0,0,5.948,73,6.098,4.485,0.717,0.028,0,7.068,13.59,0.763,101.3111,2.5,2.5,2.5,100
"2016-03-30 19:58:00",334506,0.54,353,0.8941897,0.03559027,0.61,0,0.318,103.6696,4.987,0.0110755,0.34,0,0,0,5.925,72.91,6.097,4.452,0.654,0.048,0,7.047,13.59,0.7,101.3129,2.5,2.5,2.5,100
"2016-03-30 19:59:00",334507,0.4453333,349.5334,2.305309,0.01454495,0.47,0,0.318,120.7339,2.743644,0.009092121,0.34,0,0,0,5.919,72.85,6.11,4.433,0.6,0.031,0,7.021,13.59,0.638,101.3156,2.5,2.5,2.5,100
"2016-03-30 20:00:00",334508,0.4966666,342.5333,3.221875,0.02599145,0.54,0,0.256,127.3333,2.820574,0.03006659,0.31,0,0,0,5.92,72.87,6.118,4.453,0.608,0.031,0,7.004,13.59,0.638,101.3199,2.5,2.5,2.5,100
"2016-03-30 20:01:00",334509,0.4646667,335.6006,2.274298,0.03703452,0.52,0,0.206,131.5999,1.624666,0.007118049,0.22,0,0,0,5.92,72.9,6.104,4.455,0.583,0.031,0,6.982,13.59,0.638,101.3201,2.5,2.5,2.5,100
"2016-03-30 20:02:00",334510,0.342,327.1999,2.039514,0.03655132,0.4,0,0.2226667,139.1337,3.68505,0.0169181,0.25,0,0,0,5.92,72.91,6.093,4.453,0.471,0.049,0,6.957,13.59,0.575,101.3186,2.5,2.5,2.5,100
"2016-03-30 20:03:00",334511,0.244,316.2659,3.956944,0.01306395,0.27,0,0.308,149.6666,1.534691,0.02103965,0.33,0,0,0,5.934,72.78,6.101,4.466,0.387,0.032,0,6.936,13.59,0.45,101.3201,2.5,2.5,2.5,100
"2016-03-30 20:04:00",334512,0.2433333,299.0627,6.17815,0.009428087,0.26,0,0.326,155.5331,2.629595,0.004898989,0.33,0,0,0,5.972,72.57,6.133,4.501,0.454,0.036,0,6.918,13.59,0.513,101.3191,2.5,2.5,2.5,100
"2016-03-30 20:05:00",334513,0.308,281.0647,4.918135,0.02737395,0.35,0,0.318,171.6595,6.578214,0.008326664,0.33,0,0,0,5.999,72.56,6.173,4.543,0.537,0.038,0,6.901,13.59,0.575,101.317,2.5,2.5,2.5,100
"2016-03-30 20:06:00",334514,0.3813333,268.2012,4.323103,0.01407913,0.4,0,0.4706667,193.4007,4.62936,0.1087791,0.67,0,0,0,6.035,72.54,6.225,4.598,0.55,0.031,0,6.878,13.59,0.575,101.3215,2.5,2.5,2.5,100
"2016-03-30 20:07:00",334515,0.36,253.266,3.585865,0.01095445,0.38,0,0.8546667,206.7997,4.721461,0.05678809,0.98,0,0,0,6.064,72.91,6.229,4.7,0.496,0.036,0,6.864,13.59,0.575,101.3194,2.5,2.5,2.5,100
"2016-03-30 20:08:00",334516,0.3166667,235.994,5.524153,0.007888105,0.33,0,0.9959999,203.8657,3.48041,0.03261902,1.07,0,0,0,6.057,73.78,6.128,4.751,0.425,0.038,0,6.839,13.59,0.513,101.3193,2.5,2.5,2.5,100
"2016-03-30 20:09:00",334517,0.334,224.0709,4.609528,0.01254326,0.36,0,0.9833333,204.4001,1.781035,0.04867122,1.09,0,0,0,6.001,74.83,5.917,4.722,0.417,0.031,0,6.829,13.59,0.45,101.3204,2.5,2.5,2.5,100
"2016-03-30 20:10:00",334518,0.3613333,229.9334,0.9976384,0.01257864,0.38,0,1.044,203.9333,3.275392,0.01704895,1.08,0,0,0,5.873,75.82,5.694,4.606,0.446,0.042,0,6.805,13.59,0.513,101.3197,2.5,2.5,2.5,100
"2016-03-30 20:11:00",334519,0.3753333,232.4667,0.8052921,0.01543444,0.39,0,0.9153333,198.4666,1.30994,0.05162257,0.99,0,0,0,5.749,76.65,5.614,4.561,0.571,0.036,0,6.785,13.59,0.638,101.3214,2.5,2.5,2.5,100
"2016-03-30 20:12:00",334520,0.3893333,231.6667,0.6994289,0.01842703,0.43,0,0.7873334,195.1333,1.309642,0.03473071,0.84,0,0,0,5.723,77.16,5.635,4.563,0.562,0.025,0,6.766,13.59,0.575,101.3221,2.5,2.5,2.5,100
"2016-03-30 20:13:00",334521,0.436,233,0.6318102,0.004898974,0.44,0,0.7846668,198.1953,4.398017,0.01820868,0.81,0,0,0,5.736,77.39,5.666,4.562,0.554,0.029,0,6.747,13.59,0.575,101.3234,2.5,2.5,2.5,100
"2016-03-30 20:14:00",334522,0.434,235.4668,1.667836,0.01404754,0.47,0,0.776,215.3341,2.328223,0.01818424,0.8,0,0,0,5.733,77.62,5.674,4.562,0.612,0.031,0,6.733,13.59,0.638,101.3251,2.5,2.5,2.5,100
"2016-03-30 20:15:00",334523,0.4793333,233.7334,1.878471,0.01569147,0.5,0,0.6759999,208.1377,5.713309,0.0257682,0.72,0,0,0,5.689,77.89,5.65,4.561,0.554,0.029,0,6.71,13.59,0.575,101.3255,2.5,2.5,2.5,100
"2016-03-30 20:16:00",334524,0.4853333,222.8663,2.704506,0.01857119,0.51,0,0.6553333,197.2668,2.862617,0.03095516,0.71,0,0,0,5.661,78.1,5.631,4.561,0.596,0.037,0,6.695,13.59,0.638,101.3286,2.5,2.5,2.5,100
"2016-03-30 20:17:00",334525,0.5366667,226.1336,2.753412,0.02748738,0.57,0,0.68,205.9345,5.271616,0.04131182,0.72,0,0,0,5.661,78.2,5.676,4.515,0.633,0.028,0,6.669,13.59,0.7,101.3285,2.5,2.5,2.5,100
"2016-03-30 20:18:00",334526,0.5353333,228.6667,1.247094,0.01087302,0.55,0,0.5119999,195.0002,1.31635,0.0575268,0.6,0,0,0,5.655,78.22,5.681,4.506,0.6,0.038,0,6.654,13.59,0.638,101.3282,2.5,2.5,2.5,100
"2016-03-30 20:19:00",334527,0.4526666,224.6659,2.598749,0.03696244,0.51,0,0.4526667,195.9325,5.322377,0.04388874,0.51,0,0,0,5.645,78.31,5.686,4.508,0.567,0.031,0,6.639,13.59,0.638,101.3294,2.5,2.5,2.5,100
"2016-03-30 20:20:00",334528,0.3566667,227.3999,1.890266,0.0101105,0.38,0,0.5133333,211.4652,5.109674,0.04628414,0.62,0,0,0,5.657,78.16,5.687,4.51,0.525,0.041,0,6.616,13.59,0.575,101.3292,2.5,2.5,2.5,100
"2016-03-30 20:21:00",334529,0.3266667,227.7999,2.006552,0.0195505,0.35,0,0.6433333,219.2664,1.730349,0.0254733,0.7,0,0,0,5.647,78.18,5.685,4.529,0.475,0.044,0,6.599,13.59,0.575,101.33,2.5,2.5,2.5,100
"2016-03-30 20:22:00",334530,0.3666667,227.6001,1.959445,0.0345768,0.41,0,0.6673334,218.0667,1.289155,0.02931818,0.7,0,0,0,5.603,78.38,5.649,4.535,0.454,0.036,0,6.578,13.59,0.513,101.3307,2.5,2.5,2.5,100
"2016-03-30 20:23:00",334531,0.438,230.2667,0.4419084,0.02712932,0.48,0,0.6013334,213.2668,2.593844,0.04224795,0.69,0,0,0,5.59,78.59,5.611,4.546,0.546,0.031,0,6.57,13.59,0.575,101.332,2.5,2.5,2.5,100
"2016-03-30 20:24:00",334532,0.5086666,229.8,0.9091658,0.02305548,0.53,0,0.5813333,210.5999,1.356555,0.007180213,0.59,0,0,0,5.581,78.74,5.6,4.556,0.55,0.031,0,6.528,13.59,0.575,101.3323,2.5,2.5,2.5,100
"2016-03-30 20:25:00",334533,0.55,228.5333,0.884065,0.0136626,0.58,0,0.668,219.5311,3.720747,0.02993326,0.72,0,0,0,5.561,78.84,5.621,4.538,0.646,0.039,0,6.506,13.59,0.7,101.3326,2.5,2.5,2.5,100
"2016-03-30 20:26:00",334534,0.61,230.8,0.8324174,0.00894427,0.62,0,0.8100001,225.3336,2.149798,0.03405877,0.85,0,0,0,5.56,78.79,5.678,4.501,0.687,0.025,0,6.492,13.59,0.7,101.3337,2.5,2.5,2.5,100
"2016-03-30 20:27:00",334535,0.6033334,226.7369,4.372724,0.006992067,0.61,0,0.8013334,219.4688,4.27114,0.04440219,0.84,0,0,0,5.562,78.72,5.685,4.495,0.667,0.031,0,6.473,13.59,0.7,101.3333,2.5,2.5,2.5,100
"2016-03-30 20:28:00",334536,0.564,212.0014,5.252946,0.0192527,0.61,0,0.658,207.7333,1.12332,0.01222021,0.68,0,0,0,5.559,78.75,5.655,4.501,0.708,0.045,0,6.461,13.59,0.825,101.3351,2.5,2.5,2.5,100
"2016-03-30 20:29:00",334537,0.5726667,205.2666,1.878419,0.01878533,0.61,0,0.6426667,201.8664,1.74595,0.009285583,0.65,0,0,0,5.56,78.63,5.681,4.486,0.779,0.042,0,6.445,13.59,0.888,101.3348,2.5,2.5,2.5,100
"2016-03-30 20:30:00",334538,0.6613333,210.8001,2.343654,0.03403266,0.71,0,0.6746666,199.0667,1.123494,0.0227645,0.72,0,0,0,5.585,78.38,5.754,4.469,0.787,0.031,0,6.428,13.59,0.825,101.3361,2.5,2.5,2.5,100
"2016-03-30 20:31:00",334539,0.6826667,208.2661,2.293595,0.03749963,0.76,0,0.682,196.0002,1.591674,0.02227105,0.71,0,0,0,5.627,77.89,5.875,4.384,0.842,0.036,0,6.416,13.59,0.888,101.3363,2.5,2.5,2.5,100
"2016-03-30 20:32:00",334540,0.7426666,206.9995,2.52936,0.01436043,0.77,0,0.6913334,190.2665,2.112625,0.03363861,0.74,0,0,0,5.665,77.21,5.985,4.33,0.842,0.028,0,6.398,13.59,0.888,101.3363,2.5,2.5,2.5,100
"2016-03-30 20:33:00",334541,0.7419999,201.5333,1.407961,0.01275407,0.76,0,0.7220001,187.3333,1.074975,0.006531981,0.73,0,0,0,5.722,76.41,6.057,4.39,0.867,0.029,0,6.39,13.59,0.888,101.336,2.5,2.5,2.5,100
"2016-03-30 20:34:00",334542,0.71,203.7333,1.435703,0.03098387,0.74,0,0.7139999,187.5333,1.203891,0.01818425,0.74,0,0,0,5.771,75.9,6.088,4.418,0.825,0,0,6.373,13.59,0.825,101.3368,2.5,2.5,2.5,100
"2016-03-30 20:35:00",334543,0.684,212.1338,2.246655,0.01451436,0.7,0,0.632,188.9333,1.61093,0.02535087,0.68,0,0,0,5.813,75.38,6.142,4.416,0.804,0.029,0,6.373,13.59,0.825,101.3364,2.5,2.5,2.5,100
"2016-03-30 20:36:00",334544,0.632,216.0667,0.4414654,0.01275407,0.65,0,0.5566667,190.2,0.6526816,0.02149935,0.61,0,0,0,5.838,74.87,6.147,4.457,0.771,0.021,0,6.351,13.59,0.825,101.336,2.5,2.5,2.5,100
"2016-03-30 20:37:00",334545,0.5826668,216.3333,0.5957845,0.01611073,0.61,0,0.498,186.7334,1.610748,0.02103963,0.53,0,0,0,5.857,74.69,6.145,4.501,0.737,0.031,0,6.349,13.59,0.763,101.3385,2.5,2.5,2.5,100
"2016-03-30 20:38:00",334546,0.548,218.6,0.7994385,0.00541602,0.56,0,0.466,184.5333,0.6173986,0.009521905,0.48,0,0,0,5.865,74.74,6.145,4.559,0.729,0.031,0,6.33,13.59,0.763,101.3374,2.5,2.5,2.5,100
"2016-03-30 20:39:00",334547,0.5053333,218.5333,0.9567826,0.02604269,0.54,0,0.4106666,192.3333,3.279252,0.01768867,0.44,0,0,0,5.877,74.88,6.115,4.624,0.692,0.031,0,6.33,13.59,0.763,101.3395,2.5,2.5,2.5,100
"2016-03-30 20:40:00",334548,0.4086667,219.6,0.6110266,0.02918142,0.46,0,0.3626667,195.3331,2.240937,0.01181336,0.38,0,0,0,5.88,75.17,6.092,4.673,0.583,0.039,0,6.312,13.59,0.638,101.34,2.5,2.5,2.5,100
"2016-03-30 20:41:00",334549,0.3333333,219.2,0.8322998,0.02385139,0.37,0,0.2866667,188.8667,1.257955,0.02981425,0.35,0,0,0,5.88,75.52,6.072,4.729,0.529,0.036,0,6.305,13.59,0.575,101.3424,2.5,2.5,2.5,100
"2016-03-30 20:42:00",334550,0.268,220.9333,0.9976384,0.016,0.3,0,0.2273333,186.6669,2.328307,0.01842703,0.26,0,0,0,5.88,75.86,6.067,4.788,0.475,0.031,0,6.287,13.59,0.513,101.3411,2.5,2.5,2.5,100
"2016-03-30 20:43:00",334551,0.182,215.3332,3.069398,0.01720465,0.22,0,0.134,169.4102,6.999691,0.04484046,0.21,0,0,0,5.88,76.27,6.032,4.828,0.358,0.06,0,6.287,13.59,0.45,101.3433,2.5,2.5,2.5,100
"2016-03-30 20:44:00",334552,0.1553333,208.9422,5.879827,0.01203698,0.17,0,0.08333335,117.6225,14.16412,0.01398412,0.11,0,0,0,5.868,76.55,6,4.824,0.217,0.028,0,6.274,13.59,0.263,101.3442,2.5,2.5,2.5,100
"2016-03-30 20:45:00",334553,0.1326667,191.9336,2.54184,0.006798694,0.14,0,0.1153333,93.62173,10.27405,0.02777689,0.15,0,0,0,5.837,76.83,5.922,4.794,0.2,0,0,6.262,13.59,0.2,101.3455,2.5,2.5,2.5,100
"2016-03-30 20:46:00",334554,0.118,173.4056,9.242914,0.008326663,0.13,0,0.1793334,90.0007,2.756543,0.02143724,0.23,0,0,0,5.787,77.16,5.834,4.739,0.2,0,0,6.242,13.59,0.2,101.3461,2.5,2.5,2.5,100
"2016-03-30 20:47:00",334555,0.1413333,145.9933,9.087084,0.009568468,0.16,0,0.2986666,85.13321,2.917555,0.03630733,0.35,0,0,0,5.722,77.45,5.727,4.682,0.2,0,0,6.233,13.59,0.2,101.3449,2.5,2.5,2.5,100
"2016-03-30 20:48:00",334556,0.19,148.4641,6.659885,0.02309401,0.23,0,0.376,89.26205,8.027619,0.01254325,0.4,0,0,0,5.646,77.84,5.612,4.585,0.2,0,0,6.222,13.59,0.2,101.3444,2.5,2.5,2.5,100
"2016-03-30 20:49:00",334557,0.3099999,165.6668,2.299694,0.02921187,0.35,0,0.422,117.5362,7.245546,0.02256841,0.46,0,0,0,5.579,78.19,5.539,4.503,0.225,0.05,0,6.199,13.59,0.388,101.34,2.5,2.5,2.5,100
"2016-03-30 20:50:00",334558,0.386,174.8676,3.403091,0.02059126,0.42,0,0.4846666,133.4001,2.091193,0.01407914,0.5,0,0,0,5.56,78.36,5.546,4.49,0.492,0.044,0,6.199,13.59,0.575,101.34,2.5,2.5,2.5,100
"2016-03-30 20:51:00",334559,0.4806667,174.5999,2.303396,0.0347307,0.53,0,0.508,138.1338,3.630514,0.0242762,0.54,0,0,0,10.43,73.3,5.592,4.514,0.625,0.052,0,6.183,13.59,0.7,101.3419,2.5,2.5,2.5,100
"2016-03-30 20:52:00",334560,0.6113333,167.0665,1.982002,0.05690538,0.71,0,0.616,146.2666,1.651794,0.04601448,0.7,0,0,0,5.594,78.74,5.621,4.576,0.837,0.065,0,6.17,13.59,0.95,101.3415,2.5,2.5,2.5,100
"2016-03-30 20:53:00",334561,0.8380001,170.1333,1.087556,0.06625205,0.93,0,0.7766666,161.2695,7.792468,0.06149977,0.9,0,0,0,5.613,79.08,5.625,4.667,1.075,0.068,0,6.156,13.59,1.2,101.3423,2.5,2.5,2.5,100
"2016-03-30 20:54:00",334562,1.29,171.4668,1.820667,0.3396469,1.9,0,1.184,168.8667,2.155985,0.1386987,1.37,0,0,0,5.627,79.56,5.598,4.722,1.55,0.241,0,6.155,13.59,1.825,101.3452,2.5,2.5,2.5,100
"2016-03-30 20:55:00",334563,1.574,174.666,2.723821,0.1931769,1.83,0,1.322666,165.9332,1.80609,0.04552899,1.43,0,0,0,5.586,80.4,5.529,4.729,1.529,0.053,0,6.134,13.59,1.638,101.3446,2.5,2.5,2.5,100
"2016-03-30 20:56:00",334564,1.275333,170.7331,1.525735,0.06031765,1.41,0,1.236,169.7333,0.6794178,0.03362537,1.32,0,0,0,5.53,81.8,5.468,4.672,1.404,0.066,0,6.124,13.59,1.513,101.3442,2.5,2.5,2.5,100
"2016-03-30 20:57:00",334565,1.157333,171.4667,0.7183387,0.02885981,1.19,0,1.158,171,0.7307626,0.02833139,1.2,0,0,0,5.472,81.9,5.41,4.581,1.338,0.041,0,6.113,13.59,1.388,101.3422,2.5,2.5,2.5,100
"2016-03-30 20:58:00",334566,1.157333,168.3995,1.854447,0.03355923,1.24,0,0.9900001,165.5338,3.537414,0.08262365,1.13,0,0,0,5.422,82.3,5.36,4.508,1.388,0.04,0,6.113,13.59,1.45,101.3374,2.5,2.5,2.5,100
"2016-03-30 20:59:00",334567,1.122667,168.8003,1.681048,0.02862787,1.17,0,0.892,158.6667,1.075249,0.0183303,0.92,0,0,0,5.371,82.3,5.315,4.502,1.325,0.032,0,6.106,13.59,1.388,101.3374,2.5,2.5,2.5,100
"2016-03-30 21:00:00",334568,0.9846667,166.6666,1.849795,0.05771961,1.08,0,0.892,156.067,2.015073,0.02785678,0.93,0,0,0,5.342,82.4,5.291,4.488,1.238,0.05,0,6.091,13.59,1.325,101.3365,2.5,2.5,2.5,100
"2016-03-30 21:01:00",334569,0.8620001,158.5988,4.078737,0.02712932,0.92,0,0.8026667,154.4,1.624726,0.04508756,0.87,0,0,0,5.322,82.5,5.29,4.466,1.096,0.049,0,6.086,13.59,1.2,101.3383,2.5,2.5,2.5,100
"2016-03-30 21:02:00",334570,0.8613333,152.4001,1.704872,0.04333846,0.91,0,0.6433333,147.1954,5.417168,0.03977716,0.72,0,0,0,5.318,82.7,5.29,4.454,0.992,0.044,0,6.068,13.59,1.075,101.3353,2.5,2.5,2.5,100
"2016-03-30 21:03:00",334571,0.714,149.0667,0.9291799,0.01404754,0.75,0,0.5606667,136.4668,2.753412,0.05259489,0.64,0,0,0,5.315,82.8,5.266,4.448,0.95,0.032,0,6.068,13.59,1.013,101.3341,2.5,2.5,2.5,100
"2016-03-30 21:04:00",334572,0.7300001,148.0665,1.236217,0.0324551,0.81,0,0.4166667,122.7409,5.911324,0.05593647,0.52,0,0,0,5.319,82.5,5.303,4.485,0.925,0.031,0,6.059,13.59,0.95,101.3336,2.5,2.5,2.5,100
"2016-03-30 21:05:00",334573,0.7873334,153.5335,1.783672,0.03375732,0.86,0,0.4159999,130.7981,5.020858,0.04673328,0.53,0,0,0,5.328,82.8,5.313,4.506,0.996,0.048,0,6.048,13.59,1.075,101.3347,2.5,2.5,2.5,100
"2016-03-30 21:06:00",334574,0.8633334,158.0001,1.414135,0.06310485,0.95,0,0.38,143.9317,3.784426,0.04575296,0.45,0,0,0,5.329,82.4,5.321,4.506,0.971,0.037,0,6.046,13.59,1.013,101.3347,2.5,2.5,2.5,100
"2016-03-30 21:07:00",334575,0.786,156.6667,0.6988691,0.02847221,0.85,0,0.4166667,154.5338,5.174634,0.04077036,0.5,0,0,0,5.328,83.2,5.311,4.506,1.008,0.036,0,6.025,13.59,1.075,101.3349,2.5,2.5,2.5,100
"2016-03-30 21:08:00",334576,0.832,160.5333,1.407961,0.01720465,0.86,0,0.522,169.8014,3.762423,0.04445222,0.58,0,0,0,5.33,82.8,5.314,4.506,0.954,0.036,0,6.025,13.59,1.013,101.3339,2.5,2.5,2.5,100
"2016-03-30 21:09:00",334577,0.7633334,162.2666,0.9979326,0.02981423,0.81,0,0.5366667,176.601,4.658425,0.02467568,0.57,0,0,0,5.337,83.3,5.335,4.508,0.946,0.016,0,6.025,13.59,0.95,101.3346,2.5,2.5,2.5,100
"2016-03-30 21:10:00",334578,0.7559999,164.2,1.221804,0.02444039,0.79,0,0.5906667,177.7998,4.10176,0.01181337,0.61,0,0,0,5.341,83.1,5.358,4.508,0.975,0.031,0,6.008,13.59,1.013,101.3339,2.5,2.5,2.5,100
"2016-03-30 21:11:00",334579,0.8020001,163.8667,0.7182024,0.01045626,0.82,0,0.5306666,170.2673,2.95408,0.02434931,0.57,0,0,0,5.351,82.9,5.377,4.516,0.971,0.044,0,6.005,13.59,1.013,101.3329,2.5,2.5,2.5,100
"2016-03-30 21:12:00",334580,0.8173333,161.2667,0.772042,0.01236481,0.83,0,0.5006667,159.9996,2.250792,0.009977747,0.52,0,0,0,5.36,82.7,5.368,4.52,0.958,0.039,0,5.987,13.59,1.013,101.3346,2.5,2.5,2.5,100
"2016-03-30 21:13:00",334581,0.8466666,159.3333,0.4718878,0.01398413,0.87,0,0.456,158.8003,1.796143,0.02628054,0.5,0,0,0,5.359,83,5.336,4.53,1.004,0.039,0,5.982,13.59,1.075,101.3341,2.5,2.5,2.5,100
"2016-03-30 21:14:00",334582,0.9486668,157.7334,1.062615,0.0305214,1,0,0.476,151.2668,2.379449,0.02154066,0.5,0,0,0,5.342,82.7,5.311,4.53,1.108,0.06,0,5.982,13.59,1.2,101.3337,2.5,2.5,2.5,100
"2016-03-30 21:15:00",334583,1.104667,156.7333,0.7715349,0.06173779,1.19,0,0.5546667,147.4,1.199901,0.0372141,0.64,0,0,0,5.331,83,5.291,4.513,1.292,0.045,0,5.96,13.59,1.325,101.3335,2.5,2.5,2.5,100
"2016-03-30 21:16:00",334584,1.216667,158.3333,0.5962769,0.02211082,1.25,0,0.6479999,149.5334,2.390538,0.03544009,0.69,0,0,0,5.33,82.6,5.316,4.513,1.375,0.034,0,5.96,13.59,1.45,101.3349,2.5,2.5,2.5,100
"2016-03-30 21:17:00",334585,1.273333,158.5333,0.4983093,0.00699205,1.28,0,0.7306667,154.6,1.743482,0.02489087,0.76,0,0,0,5.332,83.2,5.331,4.516,1.45,0.023,0,5.939,13.59,1.513,101.3356,2.5,2.5,2.5,100
"2016-03-30 21:18:00",334586,1.276,159.3333,0.9429783,0.01306393,1.29,0,0.774,160.9334,2.205075,0.01993322,0.8,0,0,0,5.314,82.6,5.331,4.521,1.429,0.037,0,5.939,13.59,1.513,101.3353,2.5,2.5,2.5,100
"2016-03-30 21:19:00",334587,1.217333,160.2,0.8326524,0.02542091,1.25,0,0.74,164.1998,1.469595,0.02033059,0.77,0,0,0,5.31,83.1,5.321,4.521,1.396,0.039,0,5.939,13.59,1.45,101.3363,2.5,2.5,2.5,100
"2016-03-30 21:20:00",334588,1.106667,158.8,0.6528316,0.04253101,1.17,0,0.6473333,171.6667,1.699639,0.03567756,0.7,0,0,0,5.313,83.1,5.322,4.531,1.329,0.028,0,5.939,13.59,1.388,101.3353,2.5,2.5,2.5,100
"2016-03-30 21:21:00",334589,0.9853333,156.4,1.451433,0.02334286,1.04,0,0.5546666,171.468,3.02973,0.02526307,0.6,0,0,0,5.323,83.4,5.323,4.579,1.267,0.042,0,5.93,13.59,1.325,101.3377,2.5,2.5,2.5,100
"2016-03-30 21:22:00",334590,0.9059998,156.6667,0.8693321,0.02550816,0.95,0,0.446,158.7996,2.135447,0.03791218,0.51,0,0,0,5.335,83.4,5.327,4.59,1.117,0.063,0,5.917,13.59,1.2,101.34,2.5,2.5,2.5,100
"2016-03-30 21:23:00",334591,0.8013334,154.8,0.6525317,0.02753584,0.86,0,0.206,156.7325,3.472678,0.06031029,0.36,0,0,0,5.337,83.9,5.317,4.601,1.05,0.031,0,5.917,13.59,1.075,101.3423,2.5,2.5,2.5,100
"2016-03-30 21:24:00",334592,0.7266666,155.5333,1.309492,0.02086997,0.76,0,0.1373333,168.4102,6.072323,0.02143724,0.17,0,0,0,5.344,84.1,5.286,4.602,0.954,0.042,0,5.917,13.59,1.013,101.3397,2.5,2.5,2.5,100
"2016-03-30 21:25:00",334593,0.6553333,158.9999,1.366332,0.01995551,0.68,0,0.06666667,163.0649,23.73289,0.01398412,0.1,0,0,0,5.308,83.8,5.265,4.566,0.892,0.042,0,5.899,13.59,0.95,101.3415,2.5,2.5,2.5,100
"2016-03-30 21:26:00",334594,0.6173334,166.6668,2.494297,0.01062491,0.63,0,0.12,221.9372,4.652534,0.03076795,0.16,0,0,0,5.271,84.5,5.263,4.544,0.854,0.031,0,5.896,13.59,0.888,101.3419,2.5,2.5,2.5,100
"2016-03-30 21:27:00",334595,0.662,173.2667,1.181076,0.03655132,0.71,0,0.256,226.7714,8.894569,0.05017304,0.32,0,0,0,5.272,83.8,5.265,4.54,0.875,0.025,0,5.896,13.59,0.888,101.3445,2.5,2.5,2.5,100
"2016-03-30 21:28:00",334596,0.6993333,175.7999,1.796088,0.03714237,0.77,0,0.3146666,243.7097,10.62155,0.006182406,0.32,0,0,0,5.244,84.6,5.261,4.525,0.9,0.025,0,5.881,13.59,0.95,101.3455,2.5,2.5,2.5,100
"2016-03-30 21:29:00",334597,0.7953333,174.5333,0.7173846,0.01668,0.82,0,0.4066667,211.0634,7.927879,0.03823901,0.46,0,0,0,5.236,83.8,5.247,4.521,0.988,0.031,0,5.874,13.59,1.013,101.3469,2.5,2.5,2.5,100
"2016-03-30 21:30:00",334598,0.7980001,173.8667,0.8052921,0.01469694,0.82,0,0.4526666,206.4697,4.376811,0.01436044,0.48,0,0,0,5.239,84.3,5.263,4.523,1.004,0.031,0,5.874,13.59,1.075,101.3482,2.5,2.5,2.5,100
"2016-03-30 21:31:00",334599,0.7406666,174.2667,0.997344,0.02619584,0.77,0,0.4713334,224.069,4.462737,0.04379751,0.54,0,0,0,5.256,83.6,5.265,4.537,0.979,0.031,0,5.872,13.59,1.013,101.3513,2.5,2.5,2.5,100
"2016-03-30 21:32:00",334600,0.6146667,176.4665,1.359438,0.04828619,0.68,0,0.3206667,251.8181,21.86728,0.04007771,0.39,0,0,0,5.244,84.1,5.262,4.56,0.85,0.06,0,5.856,13.59,0.95,101.351,2.5,2.5,2.5,100
"2016-03-30 21:33:00",334601,0.2906666,189.2701,5.06404,0.09348559,0.49,0,0.894,350.7152,8.187389,0.2687949,1.26,0,0,0,5.211,84,5.131,4.468,0.637,0.105,0,5.851,13.59,0.763,101.3511,2.5,2.5,2.5,100
"2016-03-30 21:34:00",334602,0.212,185.8001,7.314337,0.02135415,0.26,0,1.052667,344.5332,3.029439,0.09483085,1.25,0,0,0,5.12,84,5.01,4.315,0.3,0.071,0,5.851,13.59,0.45,101.3523,2.5,2.5,2.5,100
"2016-03-30 21:35:00",334603,0.2986666,179.2003,1.681048,0.03593822,0.37,0,0.736,340,2.804475,0.08155162,0.87,0,0,0,5.09,84.1,5.018,4.349,0.275,0.034,0,5.851,13.59,0.325,101.3537,2.5,2.5,2.5,100
"2016-03-30 21:36:00",334604,0.4133333,174,0.6321199,0.02086997,0.44,0,0.5013333,337.4666,2.704433,0.04602414,0.58,0,0,0,5.09,84.4,5.033,4.396,0.462,0.073,0,5.847,13.59,0.575,101.3504,2.5,2.5,2.5,100
"2016-03-30 21:37:00",334605,0.458,168.9997,1.93207,0.0122202,0.48,0,0.392,342.8665,1.586068,0.04475116,0.46,0,0,0,5.102,84.3,5.037,4.443,0.608,0.031,0,5.831,13.59,0.638,101.3519,2.5,2.5,2.5,100
"2016-03-30 21:38:00",334606,0.486,166.1334,1.407683,0.0192527,0.53,0,0.3146666,351.2657,7.801784,0.01783878,0.34,0,0,0,5.126,85.5,5.05,4.448,0.612,0.05,0,5.831,13.59,0.7,101.3516,2.5,2.5,2.5,100
"2016-03-30 21:39:00",334607,0.5866667,162.3999,2.274513,0.05557777,0.67,0,0.268,6.866724,1.203565,0.03780653,0.33,0,0,0,5.139,85.1,5.046,4.462,0.829,0.053,0,5.823,13.59,0.888,101.3491,2.5,2.5,2.5,100
"2016-03-30 21:40:00",334608,0.7433334,152.4659,3.809782,0.04237399,0.81,0,0.118,24.38227,14.80733,0.03145367,0.18,0,0,0,5.14,86.1,5.038,4.462,0.967,0.036,0,5.808,13.59,1.013,101.3493,2.5,2.5,2.5,100
"2016-03-30 21:41:00",334609,0.8633334,148.8,0.653281,0.02054804,0.89,0,0.1353333,68.67139,6.223878,0.02418448,0.17,0,0,0,5.135,85.7,5.034,4.446,1.046,0.031,0,5.808,13.59,1.075,101.3485,2.5,2.5,2.5,100
"2016-03-30 21:42:00",334610,0.9146666,150.0666,1.236534,0.0330387,0.98,0,0.184,89.40054,6.709894,0.012,0.2,0,0,0,5.11,86,5.033,4.442,1.075,0.023,0,5.808,13.59,1.138,101.3476,2.5,2.5,2.5,100
"2016-03-30 21:43:00",334611,0.9373333,151.3334,0.6990091,0.009285582,0.96,0,0.202,106.4,3.702,0.00909212,0.21,0,0,0,5.11,85.7,5.034,4.447,1.075,0.032,0,5.795,13.59,1.138,101.3467,2.5,2.5,2.5,100
"2016-03-30 21:44:00",334612,0.936,151.6001,0.9522718,0.009521893,0.95,0,0.1866667,102.4669,2.186386,0.005962844,0.2,0,0,0,5.117,85.6,5.034,4.448,1.058,0.028,0,5.788,13.59,1.075,101.3484,2.5,2.5,2.5,100
"2016-03-30 21:45:00",334613,0.9006666,148.4667,0.8845076,0.02462158,0.93,0,0.1953333,89.53449,3.684731,0.007180219,0.21,0,0,0,5.13,86,5.034,4.45,1.017,0.036,0,5.78,13.59,1.075,101.3475,2.5,2.5,2.5,100
"2016-03-30 21:46:00",334614,0.8053333,143.5999,1.624666,0.02418448,0.86,0,0.2233333,71.00065,3.86348,0.01247219,0.23,0,0,0,5.111,85.4,5.038,4.448,0.908,0.049,0,5.765,13.59,1.013,101.3489,2.5,2.5,2.5,100
"2016-03-30 21:47:00",334615,0.6826667,141.7333,0.8538869,0.04373658,0.77,0,0.244,52.33545,8.022184,0.007118052,0.25,0,0,0,5.09,85.8,5.052,4.45,0.771,0.045,0,5.765,13.59,0.825,101.3485,2.5,2.5,2.5,100
"2016-03-30 21:48:00",334616,0.5246666,137.5333,1.707626,0.0452941,0.6,0,0.296,22.99478,8.71654,0.02961982,0.34,0,0,0,5.074,85.4,5.034,4.447,0.6,0.06,0,5.765,13.59,0.7,101.3516,2.5,2.5,2.5,100
"2016-03-30 21:49:00",334617,0.3993334,134.7333,0.9285477,0.03086889,0.45,0,0.3846666,2.997172,4.032421,0.03116978,0.44,0,0,0,5.091,85.6,5.034,4.442,0.467,0.042,0,5.762,13.59,0.513,101.3492,2.5,2.5,2.5,100
"2016-03-30 21:50:00",334618,0.3126667,132.5345,2.578007,0.02235074,0.35,0,0.4606667,0.3333296,0.4718878,0.007717223,0.47,0,0,0,5.114,85,5.034,4.424,0.333,0.05,0,5.744,13.59,0.388,101.3478,2.5,2.5,2.5,100
"2016-03-30 21:51:00",334619,0.342,115.4628,4.586654,0.03919183,0.42,0,0.468,9.130697,5.559316,0.00541602,0.48,0,0,0,5.127,85.4,5.035,4.406,0.2,0,0,5.743,13.59,0.2,101.3485,2.5,2.5,2.5,100
"2016-03-30 21:52:00",334620,0.4513333,109.4005,2.653151,0.01309792,0.47,0,0.496,29.60155,6.396057,0.02893671,0.56,0,0,0,5.115,84.8,5.046,4.396,0.2,0,0,5.741,13.59,0.2,101.3481,2.5,2.5,2.5,100
"2016-03-30 21:53:00",334621,0.5313333,95.73254,4.154428,0.0336386,0.58,0,0.6133334,39.13307,2.418404,0.01699673,0.64,0,0,0,5.11,84.6,5.07,4.422,0.583,0.177,0,5.724,13.59,0.763,101.3479,2.5,2.5,2.5,100
"2016-03-30 21:54:00",334622,0.6066666,92.66624,2.624449,0.014453,0.63,0,0.6253334,49.00006,1.549038,0.01892675,0.65,0,0,0,5.123,85.5,5.056,4.445,0.783,0.029,0,5.722,13.59,0.825,101.3486,2.5,2.5,2.5,100
"2016-03-30 21:55:00",334623,0.6413333,97.66666,1.011181,0.01961859,0.68,0,0.642,53.9999,2.097553,0.00909212,0.66,0,0,0,5.129,84.5,5.082,4.448,0.842,0.028,0,5.721,13.59,0.888,101.3502,2.5,2.5,2.5,100
"2016-03-30 21:56:00",334624,0.71,95.33334,1.920481,0.03759432,0.8,0,0.6886666,54.40005,1.254449,0.01257864,0.72,0,0,0,5.128,85.1,5.108,4.419,0.887,0.032,0,5.703,13.59,0.95,101.3487,2.5,2.5,2.5,100
"2016-03-30 21:57:00",334625,0.8086666,89.93327,1.236771,0.01407914,0.83,0,0.7320001,53.79993,0.9797238,0.01939072,0.76,0,0,0,5.127,84.3,5.101,4.37,0.887,0.032,0,5.7,13.59,0.95,101.3487,2.5,2.5,2.5,100
"2016-03-30 21:58:00",334626,0.7599999,86.06873,6.308305,0.02250924,0.8,0,0.838,50.86668,1.023971,0.05729457,0.92,0,0,0,5.113,84.3,5.065,4.317,0.867,0.029,0,5.7,13.59,0.888,101.3467,2.5,2.5,2.5,100
"2016-03-30 21:59:00",334627,0.7553335,66.21648,8.326664,0.03422799,0.83,0,0.8786667,38.40564,7.205456,0.05149326,0.94,0,0,0,5.1,83.8,5.066,4.295,0.9,0.052,0,5.693,13.59,1.013,101.3459,2.5,2.5,2.5,100
"2016-03-30 22:00:00",334628,0.8886667,32.51113,8.923534,0.04937835,0.94,0,0.9573333,2.516656,11.29619,0.08713719,1.12,0,0,0,5.087,84,5.088,4.295,1.15,0.105,0,5.68,13.59,1.325,101.3457,2.5,2.5,2.5,100
"2016-03-30 22:01:00",334629,0.824,30.20041,4.229728,0.03611094,0.92,0,1.118667,349.0687,4.105445,0.1138927,1.32,0,0,0,5.035,83.9,4.995,4.246,1.296,0.091,0,5.68,13.59,1.45,101.346,2.5,2.5,2.5,100
"2016-03-30 22:02:00",334630,0.7960001,31.00014,3.385957,0.01993322,0.84,0,1.039333,357.5977,6.352602,0.03714238,1.1,0,0,0,4.949,84.1,4.91,4.218,0.983,0.039,0,5.68,13.59,1.013,101.3462,2.5,2.5,2.5,100
"2016-03-30 22:03:00",334631,0.7706665,36.26674,2.379244,0.02080598,0.8,0,1.012667,19.33336,4.825103,0.08744268,1.12,0,0,0,4.948,84.8,4.914,4.253,0.971,0.029,0,5.67,13.59,1.013,101.3469,2.5,2.5,2.5,100
"2016-03-30 22:04:00",334632,0.6646668,46.99729,7.615037,0.04645667,0.76,0,0.7459999,42.46697,7.17142,0.0838093,0.84,0,0,0,4.99,85.3,4.996,4.347,0.95,0.032,0,5.657,13.59,1.013,101.3469,2.5,2.5,2.5,100
"2016-03-30 22:05:00",334633,0.666,71.33002,6.516568,0.02703085,0.72,0,0.594,66.13274,8.11925,0.04882622,0.68,0,0,0,5.03,85.1,5.024,4.365,0.929,0.044,0,5.657,13.59,1.013,101.3461,2.5,2.5,2.5,100
"2016-03-30 22:06:00",334634,0.7773333,96.67226,7.216045,0.03355923,0.86,0,0.7293333,88.39973,4.301118,0.03511252,0.79,0,0,0,5.058,85.4,5.117,4.323,0.983,0.045,0,5.657,13.59,1.075,101.348,2.5,2.5,2.5,100
"2016-03-30 22:07:00",334635,0.908,108.0667,1.062431,0.03310588,0.96,0,0.8633334,100.4668,1.707568,0.03608632,0.91,0,0,0,5.096,84.4,5.304,4.276,1.079,0.028,0,5.638,13.59,1.138,101.3456,2.5,2.5,2.5,100
"2016-03-30 22:08:00",334636,0.9973333,114.7341,2.908774,0.03234535,1.06,0,0.9786667,104.4665,1.707397,0.02472965,1.03,0,0,0,5.155,83,5.503,4.227,1.167,0.039,0,5.637,13.59,1.263,101.3456,2.5,2.5,2.5,100
"2016-03-30 22:09:00",334637,1.094667,122.7333,1.94822,0.02124985,1.12,0,1.035333,110.6667,2.674742,0.0391351,1.08,0,0,0,5.227,81.4,5.68,4.218,1.263,0.04,0,5.637,13.59,1.325,101.3453,2.5,2.5,2.5,100
"2016-03-30 22:10:00",334638,1.136667,126.6,0.4897937,0.02270585,1.19,0,1.033333,114,0.8944087,0.01577621,1.07,0,0,0,5.291,80.1,5.728,4.218,1.313,0.025,0,5.637,13.59,1.325,101.3466,2.5,2.5,2.5,100
"2016-03-30 22:11:00",334639,1.198667,128.2667,0.7717885,0.01024154,1.21,0,0.9393334,120.4008,3.51739,0.06147809,1.03,0,0,0,5.342,79.39,5.776,4.265,1.338,0.025,0,5.637,13.59,1.388,101.3473,2.5,2.5,2.5,100
"2016-03-30 22:12:00",334640,1.120667,128.1333,0.4996818,0.04265623,1.17,0,0.8033334,124.9334,1.339931,0.03438345,0.86,0,0,0,5.345,78.88,5.794,4.318,1.275,0.047,0,5.637,13.59,1.388,101.3483,2.5,2.5,2.5,100
"2016-03-30 22:13:00",334641,1.014667,127,0.6324294,0.01707498,1.06,0,0.65,125.3334,1.490624,0.06860516,0.73,0,0,0,5.349,78.53,5.783,4.368,1.133,0.042,0,5.637,13.59,1.2,101.3461,2.5,2.5,2.5,100
"2016-03-30 22:14:00",334642,1.000667,127.8667,1.257722,0.01236481,1.02,0,0.2653333,157.6421,45.26043,0.09790242,0.47,0,0,0,5.357,78.39,5.782,4.428,1.096,0.063,0,5.637,13.59,1.2,101.3466,2.5,2.5,2.5,100
"2016-03-30 22:15:00",334643,0.9113333,123.0002,2.529786,0.04869862,0.99,0,0.6926668,296.5458,8.02809,0.0931999,0.82,0,0,0,5.356,78.45,5.647,4.446,0.787,0.191,0,5.637,13.59,0.95,101.3462,2.5,2.5,2.5,100
"2016-03-30 22:16:00",334644,0.7020001,116.3434,4.888668,0.1391498,0.82,0,0.7113333,289.0541,6.847967,0.07847434,0.87,0,0,0,5.263,78.73,5.267,4.236,0.592,0.159,0,5.637,13.59,0.763,101.3467,2.5,2.5,2.5,100
"2016-03-30 22:17:00",334645,0.4766667,115.9174,17.03766,0.1422048,0.61,0,0.662,280.267,3.12934,0.02612789,0.73,0,0,0,5.176,78.99,5.064,4.13,0.308,0.07,0,5.637,13.59,0.45,101.3476,2.5,2.5,2.5,100
"2016-03-30 22:18:00",334646,0.3286667,108.2954,12.85398,0.1046178,0.52,0,0.4973333,269.0647,5.685086,0.05567365,0.58,0,0,0,5.123,79.3,4.95,4.077,0.358,0.133,0,5.632,13.59,0.513,101.35,2.5,2.5,2.5,100
"2016-03-30 22:19:00",334647,0.3673334,106.5331,8.776654,0.0582485,0.48,0,0.308,246.2643,8.192609,0.03618471,0.38,0,0,0,5.092,79.6,4.945,4.103,0.667,0.075,0,5.616,13.59,0.763,101.3491,2.5,2.5,2.5,100
"2016-03-30 22:20:00",334648,0.5366667,116.5459,6.72805,0.1147558,0.66,0,0.2893333,229.8098,7.456754,0.04999556,0.37,0,0,0,5.073,79.9,4.945,4.107,0.879,0.064,0,5.614,13.59,0.95,101.3498,2.5,2.5,2.5,100
"2016-03-30 22:21:00",334649,0.6886667,122.6666,1.299363,0.03008138,0.73,0,0.2506667,205.9317,3.622289,0.01611073,0.27,0,0,0,5.031,80.2,4.95,4.103,0.938,0.052,0,5.614,13.59,1.013,101.3497,2.5,2.5,2.5,100
"2016-03-30 22:22:00",334650,0.7539999,125.9334,1.481601,0.02939386,0.82,0,0.2466667,183.387,7.41465,0.0291357,0.3,0,0,0,5,80.4,4.96,4.126,0.992,0.044,0,5.596,13.59,1.075,101.3488,2.5,2.5,2.5,100
"2016-03-30 22:23:00",334651,0.8473333,129.8667,0.7176573,0.01062493,0.86,0,0.1473333,158.2574,12.84284,0.02669998,0.19,0,0,0,5.012,81,4.991,4.148,1.042,0.031,0,5.591,13.59,1.075,101.35,2.5,2.5,2.5,100
"2016-03-30 22:24:00",334652,0.884,133.2668,2.048377,0.01743559,0.91,0,0.142,157.7367,4.889754,0.009797962,0.16,0,0,0,5.03,81.1,4.991,4.161,0.996,0.028,0,5.591,13.59,1.013,101.3504,2.5,2.5,2.5,100
"2016-03-30 22:25:00",334653,0.8586667,135.3333,0.5970968,0.01407913,0.89,0,0.2186666,175.8006,8.075516,0.0706981,0.35,0,0,0,5.03,81.1,4.965,4.166,0.821,0.081,0,5.591,13.59,1.013,101.3499,2.5,2.5,2.5,100
"2016-03-30 22:26:00",334654,0.8653334,136.7333,0.9285477,0.04379751,0.94,0,0.5246667,205.0078,6.788632,0.07570704,0.64,0,0,0,10.12,75.94,4.978,4.161,0.762,0.046,0,5.589,13.59,0.825,101.3518,2.5,2.5,2.5,100
"2016-03-30 22:27:00",334655,0.6106666,134.665,4.236387,0.1066125,0.79,0,0.6086667,200.735,6.765565,0.07499926,0.69,0,0,0,5.014,81.3,4.96,4.135,0.954,0.036,0,5.577,13.59,1.013,101.3518,2.5,2.5,2.5,100
"2016-03-30 22:28:00",334656,0.8026667,144.1998,1.868804,0.06223254,0.89,0,0.548,187.0559,9.88468,0.09049492,0.7,0,0,0,4.98,82,4.948,4.125,0.975,0.031,0,5.571,13.59,1.013,101.3506,2.5,2.5,2.5,100
"2016-03-30 22:29:00",334657,0.8226666,141.6672,3.259004,0.06255309,0.91,0,0.7893334,193.4641,3.62919,0.02862788,0.85,0,0,0,4.984,82.3,4.975,4.136,0.975,0.038,0,5.571,13.59,1.013,101.3536,2.5,2.5,2.5,100
"2016-03-30 22:30:00",334658,0.816,141.0667,1.123407,0.02026489,0.84,0,0.8426667,187.3335,2.149889,0.03395421,0.9,0,0,0,4.973,82.2,4.915,4.099,1.021,0.039,0,5.552,13.59,1.075,101.353,2.5,2.5,2.5,100
"2016-03-30 22:31:00",334659,0.7573332,142.9998,1.460442,0.04122566,0.82,0,0.806,184.4671,2.445552,0.03220766,0.86,0,0,0,4.94,83,4.846,4.089,1,0.034,0,5.548,13.59,1.075,101.3543,2.5,2.5,2.5,100
"2016-03-30 22:32:00",334660,0.738,142.3333,0.6994289,0.01720465,0.77,0,0.596,178.1332,3.1165,0.055112,0.71,0,0,0,4.89,83,4.796,4.066,0.983,0.039,0,5.548,13.59,1.013,101.3552,2.5,2.5,2.5,100
"2016-03-30 22:33:00",334661,0.7173334,149.4672,2.801399,0.02351359,0.76,0,0.526,180.7995,2.586771,0.06364484,0.62,0,0,0,4.849,84,4.754,4.065,0.946,0.028,0,5.548,13.59,1.013,101.356,2.5,2.5,2.5,100
"2016-03-30 22:34:00",334662,0.636,155.7999,1.16573,0.02984405,0.68,0,0.2973333,186.6599,6.463935,0.07680857,0.47,0,0,0,4.826,84.1,4.721,4.065,0.825,0.06,0,5.536,13.59,0.95,101.3558,2.5,2.5,2.5,100
"2016-03-30 22:35:00",334663,0.5106667,161.3326,2.118457,0.0402437,0.57,0,0.1373333,221.8179,34.71367,0.05039401,0.22,0,0,0,4.81,84.9,4.686,4.065,0.712,0.041,0,5.528,13.59,0.763,101.3587,2.5,2.5,2.5,100
"2016-03-30 22:36:00",334664,0.384,175.7912,6.531545,0.04393934,0.42,0,0.1273333,271.2649,27.69071,0.03453821,0.2,0,0,0,4.802,84.7,4.652,4.065,0.633,0.028,0,5.528,13.59,0.7,101.3594,2.5,2.5,2.5,100
"2016-03-30 22:37:00",334665,0.2853333,199.3324,2.624224,0.03008137,0.32,0,0.2566666,278.9132,19.20659,0.05769653,0.34,0,0,0,4.773,85.1,4.629,4.048,0.646,0.039,0,5.527,13.59,0.7,101.3609,2.5,2.5,2.5,100
"2016-03-30 22:38:00",334666,0.288,191.4,1.540611,0.009092121,0.31,0,0.3833333,297.7852,8.818356,0.01813529,0.41,0,0,0,4.726,85.4,4.599,3.994,0.679,0.075,0,5.507,13.59,0.825,101.3578,2.5,2.5,2.5,100
"2016-03-30 22:39:00",334667,0.3133333,197.6666,2.35699,0.02054805,0.34,0,0.3573333,283.066,4.849297,0.03659993,0.42,0,0,0,4.71,85.5,4.603,4.017,0.617,0.037,0,5.506,13.59,0.7,101.3596,2.5,2.5,2.5,100
"2016-03-30 22:40:00",334668,0.3126666,193.6041,5.639329,0.01806162,0.34,0,0.4006667,297.3068,12.57507,0.050394,0.48,0,0,0,4.717,85.8,4.612,4.051,0.592,0.028,0,5.506,13.59,0.638,101.3598,2.5,2.5,2.5,100
"2016-03-30 22:41:00",334669,0.27,167.8075,9.630231,0.00730297,0.28,0,0.4066667,317.6683,3.840368,0.04452215,0.48,0,0,0,4.729,85.7,4.612,4.063,0.567,0.021,0,5.506,13.59,0.575,101.3575,2.5,2.5,2.5,100
"2016-03-30 22:42:00",334670,0.294,154.8672,2.848372,0.01665333,0.31,0,0.2626667,334.5374,5.617691,0.02407396,0.3,0,0,0,4.722,86.3,4.612,4.048,0.571,0.042,0,5.502,13.59,0.638,101.3609,2.5,2.5,2.5,100
"2016-03-30 22:43:00",334671,0.2933334,158.4657,3.44161,0.01920648,0.33,0,0.1726667,343.1986,4.429385,0.02264705,0.21,0,0,0,4.73,86,4.602,4.016,0.621,0.048,0,5.487,13.59,0.7,101.3598,2.5,2.5,2.5,100
"2016-03-30 22:44:00",334672,0.2966667,156.07,4.903854,0.01920648,0.33,0,0.1366667,8.977861,10.56266,0.01659987,0.17,0,0,0,4.731,86.9,4.605,4.019,0.683,0.042,0,5.485,13.59,0.763,101.364,2.5,2.5,2.5,100
"2016-03-30 22:45:00",334673,0.274,138.4709,7.001429,0.02244995,0.3,0,0.2286666,27.86814,4.977365,0.03649049,0.3,0,0,0,4.737,86.2,4.616,4.044,0.583,0.045,0,5.476,13.59,0.638,101.3647,2.5,2.5,2.5,100
"2016-03-30 22:46:00",334674,0.224,128.1298,10.28528,0.01496663,0.25,0,0.5373334,26.59984,2.470897,0.1291751,0.69,0,0,0,4.755,86.9,4.608,4.056,0.55,0.038,0,5.463,13.59,0.638,101.3651,2.5,2.5,2.5,100
"2016-03-30 22:47:00",334675,0.2233334,141.7998,7.072619,0.01955051,0.27,0,0.3706667,33.06667,1.062246,0.08217596,0.56,0,0,0,4.722,86,4.568,4.026,0.475,0.031,0,5.463,13.59,0.513,101.3643,2.5,2.5,2.5,100
"2016-03-30 22:48:00",334676,0.302,152.346,7.008267,0.05890105,0.38,0,0.2053334,40.59859,3.30199,0.03461535,0.25,0,0,0,4.719,86.2,4.557,4.056,0.467,0.036,0,5.463,13.59,0.513,101.3623,2.5,2.5,2.5,100
"2016-03-30 22:49:00",334677,0.388,159.1333,1.359582,0.04069398,0.46,0,0.1253333,62.1314,11.18333,0.00718022,0.14,0,0,0,4.715,86.4,4.554,4.043,0.554,0.029,0,5.452,13.59,0.575,101.3639,2.5,2.5,2.5,100
"2016-03-30 22:50:00",334678,0.432,167.2684,5.481243,0.03833188,0.48,0,0.08600001,103.9718,15.26649,0.01306395,0.11,0,0,0,4.722,85.9,4.554,4.025,0.646,0.045,0,5.44,13.59,0.7,101.3612,2.5,2.5,2.5,100
"2016-03-30 22:51:00",334679,0.5286666,182.5984,5.172712,0.01407915,0.56,0,0.08466668,165.0822,13.48799,0.007180222,0.1,0,0,0,4.729,86.5,4.554,4.029,0.692,0.021,0,5.44,13.59,0.7,101.362,2.5,2.5,2.5,100
"2016-03-30 22:52:00",334680,0.576,192.0668,2.541802,0.03115552,0.61,0,0.1206667,182.0688,6.22337,0.01123486,0.14,0,0,0,4.726,85.9,4.554,4.029,0.692,0.021,0,5.425,13.59,0.7,101.3611,2.5,2.5,2.5,100
"2016-03-30 22:53:00",334681,0.5866667,192.1993,2.761196,0.01445299,0.62,0,0.162,204.1396,9.488443,0.01557777,0.18,0,0,0,4.727,86.5,4.554,4.021,0.662,0.038,0,5.42,13.59,0.7,101.3633,2.5,2.5,2.5,100
"2016-03-30 22:54:00",334682,0.5233333,191.1993,3.10247,0.03753517,0.59,0,0.1306667,216.5331,2.028345,0.02048305,0.17,0,0,0,4.727,85.6,4.554,3.999,0.604,0.031,0,5.42,13.59,0.638,101.3645,2.5,2.5,2.5,100
"2016-03-30 22:55:00",334683,0.4333333,189.4662,2.578425,0.01776389,0.47,0,0.1026667,233.3206,12.51169,0.01062492,0.12,0,0,0,4.714,85.7,4.554,3.988,0.596,0.037,0,5.417,13.59,0.638,101.3642,2.5,2.5,2.5,100
"2016-03-30 22:56:00",334684,0.3966666,198.1339,2.87188,0.02086997,0.44,0,0.08333334,256.93,6.059002,0.00596285,0.09,0,0,0,4.714,85.1,4.554,3.998,0.587,0.025,0,5.399,13.59,0.638,101.3665,2.5,2.5,2.5,100
"2016-03-30 22:57:00",334685,0.3793333,196.1349,4.030326,0.00853749,0.39,0,0.08733334,277.5957,9.77708,0.01842703,0.12,0,0,0,4.713,85.6,4.525,3.983,0.6,0.031,0,5.397,13.59,0.638,101.3662,2.5,2.5,2.5,100
"2016-03-30 22:58:00",334686,0.4126666,186.0665,2.322242,0.04552899,0.55,0,0.112,294.001,2.421399,0.008326663,0.12,0,0,0,4.686,85,4.501,3.955,0.55,0.038,0,5.385,13.59,0.638,101.3654,2.5,2.5,2.5,100
"2016-03-30 22:59:00",334687,0.5493333,183.0663,2.998901,0.03129786,0.61,0,0.114,264.2574,12.38466,0.009521903,0.13,0,0,0,4.661,85.7,4.497,3.936,0.554,0.037,0,5.377,13.59,0.638,101.3669,2.5,2.5,2.5,100
"2016-03-30 23:00:00",334688,0.65,178.3333,1.192702,0.05354125,0.73,0,0.1633333,237.129,9.190454,0.01988858,0.19,0,0,0,4.659,84.9,4.498,3.927,0.642,0.036,0,5.369,13.59,0.7,101.3666,2.5,2.5,2.5,100
"2016-03-30 23:01:00",334689,0.6779999,178.8,0.7482283,0.01796291,0.7,0,0.228,219.6667,3.533223,0.01275409,0.25,0,0,0,4.655,85.8,4.505,3.913,0.792,0.055,0,5.354,13.59,0.888,101.3658,2.5,2.5,2.5,100
"2016-03-30 23:02:00",334690,0.8113334,181.0666,2.143503,0.05044689,0.87,0,0.2953333,203.596,3.841339,0.03757067,0.37,0,0,0,4.657,84.8,4.505,3.909,0.942,0.045,0,5.353,13.59,1.013,101.3634,2.5,2.5,2.5,100
"2016-03-30 23:03:00",334691,0.9093333,180.6667,1.738533,0.02379543,0.95,0,0.3826666,194.1991,3.059064,0.0254209,0.43,0,0,0,4.671,85.2,4.525,3.91,0.967,0.036,0,5.334,13.59,1.013,101.3635,2.5,2.5,2.5,100
"2016-03-30 23:04:00",334692,0.9973333,180.0667,0.8537723,0.03151012,1.06,0,0.4666666,190.0001,1.032631,0.03399346,0.52,0,0,0,4.687,84.6,4.568,3.913,1.05,0.038,0,5.334,13.59,1.138,101.3644,2.5,2.5,2.5,100
"2016-03-30 23:05:00",334693,1.108,181.6,1.14301,0.02948445,1.16,0,0.524,188.0666,1.123668,0.01496663,0.55,0,0,0,4.694,85.2,4.651,3.941,1.171,0.045,0,5.334,13.59,1.263,101.3662,2.5,2.5,2.5,100
"2016-03-30 23:06:00",334694,1.181333,185.5333,0.9567826,0.0215613,1.23,0,0.5493334,190.8,2.039562,0.01236482,0.57,0,0,0,4.716,84.6,4.688,3.973,1.3,0.038,0,5.313,13.59,1.388,101.3664,2.5,2.5,2.5,100
"2016-03-30 23:07:00",334695,1.29,183.8665,2.334148,0.03829708,1.35,0,0.6286667,187.1333,1.203728,0.04271872,0.7,0,0,0,4.745,85.2,4.768,4.031,1.3,0.031,0,5.311,13.59,1.325,101.3687,2.5,2.5,2.5,100
"2016-03-30 23:08:00",334696,1.289333,181.266,2.694524,0.05567365,1.36,0,0.7353333,186.4667,1.087016,0.03030218,0.79,0,0,0,4.795,85,4.852,4.166,1.325,0.046,0,5.311,13.59,1.388,101.3696,2.5,2.5,2.5,100
"2016-03-30 23:09:00",334697,1.212667,181.9331,2.542033,0.01913693,1.25,0,0.67,191.6671,2.724001,0.04816639,0.74,0,0,0,4.84,84.9,4.898,4.253,1.354,0.031,0,5.292,13.59,1.388,101.3678,2.5,2.5,2.5,100
"2016-03-30 23:10:00",334698,1.298,177,0.8161544,0.07166588,1.41,0,0.6566667,193.2,1.275186,0.01490713,0.67,0,0,0,4.865,86,4.887,4.281,1.375,0.025,0,5.291,13.59,1.388,101.3696,2.5,2.5,2.5,100
"2016-03-30 23:11:00",334699,1.387333,175.9333,0.9281261,0.02407394,1.42,0,0.7146667,191.7333,0.9284423,0.02704728,0.76,0,0,0,4.876,86,4.893,4.278,1.483,0.05,0,5.291,13.59,1.575,101.3707,2.5,2.5,2.5,100
"2016-03-30 23:12:00",334700,1.448,172.6666,1.445351,0.01641141,1.47,0,0.7393333,187.7999,1.469595,0.01236481,0.76,0,0,0,4.877,86.4,4.87,4.272,1.575,0.04,0,5.291,13.59,1.638,101.3709,2.5,2.5,2.5,100
"2016-03-30 23:13:00",334701,1.474,166.0668,2.931664,0.03282274,1.52,0,0.7253334,185.6667,0.5957845,0.0199555,0.77,0,0,0,4.881,86.7,4.889,4.295,1.638,0.023,0,5.289,13.59,1.7,101.3695,2.5,2.5,2.5,100
"2016-03-30 23:14:00",334702,1.504667,161.2664,2.954246,0.02654972,1.56,0,0.7973334,184.9333,1.236296,0.01388845,0.82,0,0,0,4.89,86.9,4.881,4.303,1.654,0.036,0,5.283,13.59,1.7,101.3706,2.5,2.5,2.5,100
"2016-03-30 23:15:00",334703,1.493333,156.7995,2.165955,0.02054803,1.54,0,0.8086668,184.7332,1.61093,0.006182406,0.82,0,0,0,4.895,86.5,4.888,4.297,1.646,0.031,0,5.268,13.59,1.7,101.3683,2.5,2.5,2.5,100
"2016-03-30 23:16:00",334704,1.458667,156.7334,1.388713,0.02334287,1.49,0,0.8033333,187,0.8942993,0.0157762,0.84,0,0,0,4.9,87.2,4.895,4.303,1.642,0.028,0,5.268,13.59,1.7,101.3686,2.5,2.5,2.5,100
"2016-03-30 23:17:00",334705,1.511333,158.5333,1.2578,0.02186827,1.56,0,0.8386667,187.1333,0.7184749,0.01668,0.86,0,0,0,4.905,86.9,4.898,4.315,1.7,0.051,0,5.268,13.59,1.763,101.3686,2.5,2.5,2.5,100
"2016-03-30 23:18:00",334706,1.574667,160.4664,1.454397,0.03862067,1.64,0,0.9286665,189.2,0.7480974,0.04394946,1,0,0,0,4.923,86.8,4.915,4.342,1.763,0.04,0,5.268,13.59,1.825,101.37,2.5,2.5,2.5,100
"2016-03-30 23:19:00",334707,1.644667,163.9998,1.788605,0.03879291,1.71,0,1.066,192.4001,0.9520664,0.04029889,1.14,0,0,0,4.93,87.1,4.921,4.356,1.863,0.05,0,5.268,13.59,1.95,101.3716,2.5,2.5,2.5,100
"2016-03-30 23:20:00",334708,1.734,165.2667,1.123233,0.0302875,1.79,0,1.218666,194.9333,0.6792738,0.0270473,1.25,0,0,0,4.933,87.1,4.913,4.36,1.983,0.05,0,5.268,13.59,2.075,101.3738,2.5,2.5,2.5,100
"2016-03-30 23:21:00",334709,1.825333,165.6667,1.13502,0.0737443,1.96,0,1.319333,196.6,0.879404,0.07698197,1.48,0,0,0,4.943,86.8,4.917,4.342,2.079,0.042,0,5.268,13.59,2.138,101.3721,2.5,2.5,2.5,100
"2016-03-30 23:22:00",334710,1.912667,166.2667,0.9975403,0.05971784,2.03,0,1.466,196.4667,0.49929,0.02244993,1.52,0,0,0,4.925,87.1,4.87,4.264,2.208,0.055,0,5.267,13.59,2.325,101.3721,2.5,2.5,2.5,100
"2016-03-30 23:23:00",334711,2.034667,165.7998,1.758633,0.05852253,2.12,0,1.458667,195.3334,0.9425632,0.02156127,1.51,0,0,0,4.857,87.4,4.753,4.117,2.321,0.036,0,5.253,13.59,2.388,101.3724,2.5,2.5,2.5,100
"2016-03-30 23:24:00",334712,2.056667,165.9998,1.591305,0.03823901,2.13,0,1.492667,191.8666,1.359582,0.02015493,1.52,0,0,0,4.794,86.5,4.672,4.011,2.367,0.029,0,5.249,13.59,2.388,101.3733,2.5,2.5,2.5,100
"2016-03-30 23:25:00",334713,2.081333,164.0664,1.569191,0.03913511,2.17,0,1.41,188.5334,1.543531,0.04381781,1.48,0,0,0,4.738,87.2,4.663,3.978,2.325,0.046,0,5.246,13.59,2.388,101.3734,2.5,2.5,2.5,100
"2016-03-30 23:26:00",334714,2.104,163.7332,1.236375,0.03421507,2.15,0,1.311333,188.6001,1.356411,0.07401501,1.46,0,0,0,4.709,85.9,4.637,3.974,2.308,0.036,0,5.246,13.59,2.388,101.3747,2.5,2.5,2.5,100
"2016-03-30 23:27:00",334715,1.994,165.6,1.583041,0.0641664,2.12,0,1.308667,191.0667,1.730575,0.05829427,1.42,0,0,0,4.697,86.7,4.611,3.966,2.354,0.031,0,5.246,13.59,2.388,101.3766,2.5,2.5,2.5,100
"2016-03-30 23:28:00",334716,1.902,167.0667,1.481601,0.06715155,2.08,0,1.276,191.4667,1.543531,0.07097418,1.37,0,0,0,4.687,85.6,4.574,3.927,2.367,0.049,0,5.246,13.59,2.45,101.379,2.5,2.5,2.5,100
"2016-03-30 23:29:00",334717,1.944667,167.1334,1.74595,0.07135512,2.07,0,1.161333,193.8666,1.667836,0.06571317,1.31,0,0,0,4.646,86.6,4.541,3.915,2.342,0.042,0,5.246,13.59,2.388,101.38,2.5,2.5,2.5,100
"2016-03-30 23:30:00",334718,1.991333,165.6665,1.299363,0.07640823,2.11,0,1.112667,194.2002,1.758521,0.06485538,1.29,0,0,0,4.634,85.8,4.547,3.923,2.175,0.038,0,5.244,13.59,2.263,101.3832,2.5,2.5,2.5,100
"2016-03-30 23:31:00",334719,1.887333,164.8666,1.499658,0.0820948,2.02,0,1.022,193.6,1.818353,0.08199188,1.13,0,0,0,4.648,86.6,4.588,3.959,2.171,0.031,0,5.244,13.59,2.2,101.3847,2.5,2.5,2.5,100
"2016-03-30 23:32:00",334720,1.824,164.9333,1.913586,0.05187164,1.89,0,0.8746666,194.6001,2.058867,0.03052139,0.94,0,0,0,4.661,86.3,4.601,3.992,2.05,0.05,0,5.238,13.59,2.138,101.3844,2.5,2.5,2.5,100
"2016-03-30 23:33:00",334721,1.798667,163.2666,1.436044,0.06631912,1.88,0,0.888,195.4,1.083047,0.01973153,0.92,0,0,0,4.68,86.3,4.61,4.03,1.929,0.037,0,5.225,13.59,2.013,101.3843,2.5,2.5,2.5,100
"2016-03-30 23:34:00",334722,1.697334,165.9326,3.064955,0.08820179,1.88,0,0.9433333,197.0667,1.062615,0.02748738,0.98,0,0,0,4.68,86.9,4.596,4.035,1.896,0.045,0,5.225,13.59,1.95,101.3843,2.5,2.5,2.5,100
"2016-03-30 23:35:00",334723,1.672667,166.867,1.892388,0.04434211,1.75,0,0.9680001,196.4667,1.857084,0.02315167,1.02,0,0,0,4.673,86.5,4.586,4.009,1.904,0.036,0,5.225,13.59,1.95,101.3815,2.5,2.5,2.5,100
"2016-03-30 23:36:00",334724,1.614,167.0667,1.730688,0.04730045,1.7,0,0.976,194.8668,1.927453,0.0309408,1.03,0,0,0,4.673,87.2,4.59,4.025,1.842,0.042,0,5.213,13.59,1.888,101.3815,2.5,2.5,2.5,100
"2016-03-30 23:37:00",334725,1.579333,165.6665,1.349683,0.04106364,1.64,0,0.9886667,194.3333,1.299212,0.0349984,1.04,0,0,0,4.68,87.1,4.61,4.066,1.788,0.031,0,5.203,13.59,1.825,101.3809,2.5,2.5,2.5,100
"2016-03-30 23:38:00",334726,1.496667,167.1333,1.707511,0.02844094,1.54,0,1.002,193.8667,1.087106,0.02809506,1.05,0,0,0,4.683,86.8,4.636,4.08,1.717,0.028,0,5.203,13.59,1.763,101.3812,2.5,2.5,2.5,100
"2016-03-30 23:39:00",334727,1.505333,167.9333,1.123407,0.02654972,1.56,0,0.938,192,1.366117,0.05140688,1.01,0,0,0,4.689,87.6,4.656,4.117,1.683,0.028,0,5.203,13.59,1.7,101.3791,2.5,2.5,2.5,100
"2016-03-30 23:40:00",334728,1.436667,167.7995,1.938849,0.028906,1.48,0,0.8913334,194.4,0.7996832,0.02918143,0.93,0,0,0,4.68,87.5,4.655,4.116,1.588,0.034,0,5.203,13.59,1.638,101.3806,2.5,2.5,2.5,100
"2016-03-30 23:41:00",334729,1.363333,169.4004,2.443789,0.04825855,1.45,0,0.816,196.8667,1.147283,0.03302524,0.87,0,0,0,4.683,87.1,4.65,4.117,1.538,0.05,0,5.192,13.59,1.638,101.3776,2.5,2.5,2.5,100
"2016-03-30 23:42:00",334730,1.314,167.6667,1.885443,0.03115555,1.38,0,0.626,206.2003,5.035202,0.07472616,0.74,0,0,0,4.68,88.1,4.611,4.088,1.488,0.031,0,5.184,13.59,1.513,101.371,2.5,2.5,2.5,100
"2016-03-30 23:43:00",334731,1.291333,166.5334,1.995395,0.03201389,1.34,0,0.6073334,209.0696,6.607831,0.03021405,0.67,0,0,0,4.67,87.9,4.596,4.071,1.479,0.039,0,5.182,13.59,1.513,101.3747,2.5,2.5,2.5,100
"2016-03-30 23:44:00",334732,1.272,167.2001,1.326497,0.03145365,1.32,0,0.55,207.2001,2.561269,0.01966384,0.59,0,0,0,4.622,87.7,4.527,4.016,1.467,0.028,0,5.182,13.59,1.513,101.3747,2.5,2.5,2.5,100
"2016-03-30 23:45:00",334733,1.289333,166.2665,1.388713,0.04373659,1.35,0,0.556,204.933,2.204853,0.01624807,0.58,0,0,0,4.595,87.6,4.548,4.028,1.438,0.025,0,5.182,13.59,1.45,101.3726,2.5,2.5,2.5,100
"2016-03-30 23:46:00",334734,1.306,168.7333,1.76868,0.04270832,1.36,0,0.6493333,210.3996,2.653151,0.07689531,0.77,0,0,0,4.607,86.8,4.55,4.087,1.454,0.016,0,5.182,13.59,1.513,101.3734,2.5,2.5,2.5,100
"2016-03-30 23:47:00",334735,1.272,168.3333,0.869107,0.04134407,1.36,0,0.772,211.1334,1.961743,0.0132665,0.79,0,0,0,4.589,87.5,4.549,4.08,1.508,0.028,0,5.172,13.59,1.575,101.3731,2.5,2.5,2.5,100
"2016-03-30 23:48:00",334736,1.326,167.2667,1.181159,0.02800002,1.39,0,0.7866667,209.7333,0.9979326,0.01659987,0.81,0,0,0,4.583,87.3,4.546,4.075,1.567,0.031,0,5.16,13.59,1.638,101.3715,2.5,2.5,2.5,100
"2016-03-30 23:49:00",334737,1.345333,165.6668,1.659775,0.03461535,1.4,0,0.8113335,207.2,1.326423,0.01024152,0.83,0,0,0,4.612,87.3,4.55,4.084,1.575,0.032,0,5.16,13.59,1.638,101.3711,2.5,2.5,2.5,100
"2016-03-30 23:50:00",334738,1.354667,165,1.67311,0.0372141,1.43,0,0.7386667,203.0663,2.719249,0.02872087,0.79,0,0,0,4.629,88.1,4.551,4.079,1.667,0.031,0,5.16,13.59,1.7,101.3722,2.5,2.5,2.5,100
"2016-03-30 23:51:00",334739,1.378667,164.7999,1.275263,0.04145145,1.44,0,0.7673333,199.4,1.451568,0.02205044,0.81,0,0,0,4.626,88.1,4.551,4.052,1.692,0.031,0,5.16,13.59,1.763,101.374,2.5,2.5,2.5,100
"2016-03-30 23:52:00",334740,1.363333,162.7998,1.83294,0.04109609,1.41,0,0.6953333,199.0667,0.9978346,0.03180496,0.76,0,0,0,4.629,87.9,4.553,4.055,1.633,0.036,0,5.16,13.59,1.7,101.3702,2.5,2.5,2.5,100
"2016-03-30 23:53:00",334741,1.310667,163.8,1.375684,0.05234076,1.43,0,0.6173334,194.6004,2.274427,0.02839406,0.67,0,0,0,4.629,88.2,4.551,4.072,1.654,0.036,0,5.16,13.59,1.7,101.3723,2.5,2.5,2.5,100
"2016-03-30 23:54:00",334742,1.32,163.5331,1.783727,0.04442222,1.4,0,0.5753334,198.3329,2.328392,0.01407914,0.6,0,0,0,4.63,88.6,4.553,4.086,1.621,0.028,0,5.16,13.59,1.638,101.3707,2.5,2.5,2.5,100
"2016-03-30 23:55:00",334743,1.284,163.9332,2.112347,0.0384361,1.35,0,0.5526667,202.6003,1.854605,0.01842703,0.58,0,0,0,4.643,88.3,4.559,4.095,1.558,0.053,0,5.154,13.59,1.638,101.3725,2.5,2.5,2.5,100
"2016-03-30 23:56:00",334744,1.225333,162.1333,2.390456,0.0530241,1.31,0,0.468,199.4,2.091193,0.03187475,0.53,0,0,0,4.649,88.3,4.557,4.093,1.45,0.051,0,5.14,13.59,1.513,101.3744,2.5,2.5,2.5,100
"2016-03-30 23:57:00",334745,1.152667,163.3996,2.627806,0.05195724,1.26,0,0.394,201.2666,1.289383,0.01665333,0.43,0,0,0,4.651,88.8,4.555,4.1,1.413,0.044,0,5.14,13.59,1.45,101.375,2.5,2.5,2.5,100
"2016-03-30 23:58:00",334746,1.077333,165.0667,2.322453,0.03837824,1.17,0,0.3506666,203.6659,2.29914,0.02462158,0.38,0,0,0,4.639,88,4.55,4.1,1.371,0.028,0,5.14,13.59,1.388,101.3759,2.5,2.5,2.5,100
"2016-03-30 23:59:00",334747,1.001333,168.6665,1.849742,0.03612325,1.07,0,0.2413334,218.2036,8.478725,0.0372141,0.31,0,0,0,4.629,88.1,4.553,4.106,1.271,0.039,0,5.14,13.59,1.325,101.3759,2.5,2.5,2.5,100
"2016-03-31 00:00:00",334748,0.9560001,175.4669,2.246873,0.0300666,0.99,0,0.2213333,275.6501,21.96386,0.02217105,0.27,0,0,0,4.605,88,4.511,4.058,1.175,0.038,0,5.118,13.59,1.263,101.3751,2.5,2.5,2.5,100