"2016-04-06 00:01:00",343389,4.164666,222.8651,4.394106,0.3231072,4.76,0,2.637333,222.263,5.370245,0.4493175,3.4,0,0,0,8.06,87.1,8.15,7.426,4.321,0.268,0,7.918,13.59,4.825,101.1377,2.5,2.5,2.5,100
"2016-04-06 00:02:00",343390,3.908667,222.8653,4.423969,0.3269223,4.41,0,2.513333,221.337,6.147804,0.4453862,3.54,0,0,0,8.06,87.1,8.15,7.438,3.925,0.455,0,7.937,13.59,5.013,101.1357,2.5,2.5,2.5,100
"2016-04-06 00:03:00",343391,4.075333,221.8657,3.611927,0.4037303,4.89,0,2.805333,220.7335,5.869236,0.4609102,3.85,0,0,0,8.1,87.1,8.2,7.44,4.408,0.335,0,7.96,13.59,5.138,101.1337,2.5,2.5,2.5,100
"2016-04-06 00:04:00",343392,3.918667,220.4675,3.929708,0.381783,4.51,0,2.912,219.8672,2.940544,0.4413948,3.43,0,0,0,8.13,87.1,8.23,7.459,4.217,0.338,0,7.975,13.59,4.888,101.133,2.5,2.5,2.5,100
"2016-04-06 00:05:00",343393,4.311334,220.1999,2.534931,0.3027401,4.97,0,2.967333,221.9341,4.46267,0.4970375,4.01,0,0,0,8.16,87.1,8.23,7.463,4.087,0.267,0,7.998,13.59,4.7,101.1292,2.5,2.5,2.5,100
"2016-04-06 00:06:00",343394,3.872667,222.1323,3.221692,0.3958192,4.66,0,2.788667,219.3374,4.509505,0.3658391,3.38,0,0,0,8.15,87.2,8.2,7.472,4.229,0.229,0,8.02,13.59,4.513,101.1302,2.5,2.5,2.5,100
"2016-04-06 00:07:00",343395,4.046667,222.1323,3.574356,0.4465075,4.84,0,2.839333,221.0644,4.522128,0.3183806,3.42,0,0,0,8.14,87.2,8.21,7.493,4.096,0.531,0,8.04,13.59,5.013,101.1335,2.5,2.5,2.5,100
"2016-04-06 00:08:00",343396,4.164,223.7339,4.18662,0.3696268,4.81,0,3.109333,225.267,5.992306,0.3299184,3.57,0,0,0,8.15,87.1,8.24,7.501,4.517,0.417,0,8.06,13.59,5.263,101.133,2.5,2.5,2.5,100
"2016-04-06 00:09:00",343397,4.369333,225.271,5.396039,0.2993875,4.82,0,2.948,226.1955,4.457052,0.51569,3.74,0,0,0,8.16,87.2,8.24,7.52,4.033,0.295,0,8.09,13.59,4.513,101.1326,2.5,2.5,2.5,100
"2016-04-06 00:10:00",343398,4.402,225.8656,2.917756,0.3807921,5.11,0,3.414,225.6732,5.717827,0.2666783,3.91,0,0,0,8.18,87.3,8.27,7.554,4.054,0.361,0,8.11,13.59,4.7,101.133,2.5,2.5,2.5,100
"2016-04-06 00:11:00",343399,4.294667,223.9339,4.089027,0.4475245,5.23,0,2.938667,224.9986,5.150899,0.5155562,3.85,0,0,0,8.17,87.5,8.25,7.559,4.317,0.282,0,8.16,13.59,4.7,101.1321,2.5,2.5,2.5,100
"2016-04-06 00:12:00",343400,4.004667,221.9334,5.065109,0.4545454,4.76,0,2.990666,222.1979,3.952053,0.2647632,3.55,0,0,0,8.16,87.7,8.25,7.573,5.112,0.495,0,8.17,13.59,6.2,101.1309,2.5,2.5,2.5,100
"2016-04-06 00:13:00",343401,4.078001,220.5352,3.382451,0.2866403,4.71,0,2.944667,219.9993,4.303972,0.4196168,3.64,0,0,0,8.18,87.6,8.27,7.588,4.358,0.349,0,8.2,13.59,5.075,101.1299,2.5,2.5,2.5,100
"2016-04-06 00:14:00",343402,4.104667,219.599,3.70155,0.3769857,4.7,0,3.162667,220.4681,4.046519,0.5445054,3.91,0,0,0,8.22,87.1,8.33,7.591,4.263,0.448,0,8.22,13.59,5.013,101.1278,2.5,2.5,2.5,100
"2016-04-06 00:15:00",343403,4.37,218.8646,3.8442,0.3750911,4.8,0,2.921333,215.9405,7.437178,0.330512,3.34,0,0,0,8.24,87.1,8.33,7.589,4.337,0.319,0,8.24,13.59,4.888,101.1269,2.5,2.5,2.5,100
"2016-04-06 00:16:00",343404,3.954,218.8671,3.116374,0.2708456,4.27,0,2.926667,219.4873,7.646465,0.3798538,3.75,0,0,0,8.25,87.3,8.34,7.61,4.775,0.183,0,8.26,13.59,5.075,101.1279,2.5,2.5,2.5,100
"2016-04-06 00:17:00",343405,4.731333,220.3979,4.88166,0.4884515,5.58,0,3.472,219.2071,5.46337,0.5704407,4.37,0,0,0,8.29,87.1,8.41,7.634,5.121,0.531,0,8.29,13.59,6.075,101.1281,2.5,2.5,2.5,100
"2016-04-06 00:18:00",343406,4.54,221.5347,4.701594,0.2132291,5,0,3.783334,217.7336,3.1079,0.3102831,4.28,0,0,0,8.33,86.9,8.46,7.653,4.887,0.429,0,8.31,13.59,5.638,101.1281,2.5,2.5,2.5,100
"2016-04-06 00:19:00",343407,3.975333,218.9953,5.262271,0.4149517,4.97,0,2.849333,219.2076,5.99813,0.6152125,3.97,0,0,0,8.34,86.8,8.46,7.649,4.6,0.205,0,8.33,13.59,4.95,101.1275,2.5,2.5,2.5,100
"2016-04-06 00:20:00",343408,4.404,219.4006,4.254712,0.5406885,5.22,0,3.231333,219.93,5.834409,0.5805959,4.52,0,0,0,8.33,86.9,8.45,7.642,4.508,0.198,0,8.35,13.59,4.825,101.1266,2.5,2.5,2.5,100
"2016-04-06 00:21:00",343409,4.721334,220.7323,3.784815,0.5604388,5.5,0,3.359333,223.0672,4.418413,0.6415342,4.54,0,0,0,8.34,86.7,8.47,7.655,5.167,0.33,0,8.37,13.59,5.638,101.1253,2.5,2.5,2.5,100
"2016-04-06 00:22:00",343410,4.811333,224.934,4.493568,0.5537854,5.68,0,3.76,220.8659,3.666819,0.5205382,4.29,0,0,0,8.36,86.7,8.47,7.677,5.646,0.62,0,8.4,13.59,6.888,101.1253,2.5,2.5,2.5,100
"2016-04-06 00:23:00",343411,5,221.6669,3.662883,0.3655133,5.52,0,3.81,221,3.982713,0.4231785,4.38,0,0,0,8.37,87.1,8.49,7.681,5.167,0.35,0,8.42,13.59,5.7,101.1254,2.5,2.5,2.5,100
"2016-04-06 00:24:00",343412,4.276667,220.6712,4.553188,0.400361,5.29,0,3.216,217.4006,4.093828,0.3660018,3.84,0,0,0,8.38,86.7,8.48,7.674,4.967,0.438,0,8.44,13.59,5.575,101.1239,2.5,2.5,2.5,100
"2016-04-06 00:25:00",343413,4.555334,217.8672,4.60052,0.5903995,5.5,0,3.354,216.6671,3.319437,0.6125662,4.44,0,0,0,8.37,86.6,8.48,7.68,4.5,0.383,0,8.46,13.59,5.638,101.1244,2.5,2.5,2.5,100
"2016-04-06 00:26:00",343414,4.198,219.9968,4.454957,0.3909169,4.74,0,2.974,223.266,5.169001,0.4318302,3.87,0,0,0,8.39,86.3,8.51,7.701,4.679,0.566,0,8.48,13.59,6.013,101.1259,2.5,2.5,2.5,100
"2016-04-06 00:27:00",343415,4.258667,222.4682,4.254896,0.4441151,4.88,0,2.981333,222.9326,4.248774,0.3570783,3.63,0,0,0,8.39,86.5,8.49,7.706,5.292,0.334,0,8.5,13.59,5.7,101.1248,2.5,2.5,2.5,100
"2016-04-06 00:28:00",343416,4.469334,217.667,4.655217,0.569906,5.45,0,3.408666,220.8012,4.719836,0.4502128,4.32,0,0,0,8.37,86.8,8.45,7.693,4.642,0.394,0,8.52,13.59,5.075,101.1238,2.5,2.5,2.5,100
"2016-04-06 00:29:00",343417,4.278,221.798,3.186438,0.2752502,4.78,0,2.980667,223.6013,4.771634,0.4468775,3.83,0,0,0,8.36,87,8.44,7.682,4.592,0.237,0,8.54,13.59,4.888,101.1228,2.5,2.5,2.5,100
"2016-04-06 00:30:00",343418,4.322667,225.3959,6.036441,0.3740314,5.08,0,2.893333,219.9269,5.418694,0.4210886,3.54,0,0,0,8.33,87.1,8.4,7.658,4.967,0.39,0,8.56,13.59,5.7,101.1222,2.5,2.5,2.5,100
"2016-04-06 00:31:00",343419,4.869333,221.6013,3.44027,0.7710898,5.99,0,3.442,221.1359,7.249208,0.6866556,4.53,0,0,0,8.34,86.9,8.42,7.678,4.854,0.451,0,8.57,13.59,5.763,101.1204,2.5,2.5,2.5,100
"2016-04-06 00:32:00",343420,4.815333,222.1349,4.224128,0.7321099,6.2,0,3.943333,225.6705,5.470846,0.7912409,5.17,0,0,0,8.37,86.7,8.44,7.669,5.383,0.304,0,8.59,13.59,5.825,101.1201,2.5,2.5,2.5,100
"2016-04-06 00:33:00",343421,4.372666,221.4428,6.058953,0.6382734,5.38,0,3.413334,220.9672,7.053197,0.7386264,5.03,0,0,0,8.36,86.8,8.43,7.674,4.671,0.341,0,8.61,13.59,5.263,101.1208,2.5,2.5,2.5,100
"2016-04-06 00:34:00",343422,4.114,218.4618,4.988756,0.3285686,4.5,0,3.265333,218.3294,5.991302,0.4591132,3.97,0,0,0,8.35,87,8.42,7.672,4.537,0.231,0,8.63,13.59,5.2,101.1234,2.5,2.5,2.5,100
"2016-04-06 00:35:00",343423,4.022666,217.8668,1.820828,0.2756439,4.46,0,3.055333,219.0678,4.521542,0.3644515,3.96,0,0,0,8.34,87,8.41,7.669,4.775,0.442,0,8.65,13.59,5.638,101.1219,2.5,2.5,2.5,100
"2016-04-06 00:36:00",343424,4.378,215.7998,2.63804,0.2666883,5.1,0,2.854,213.1905,5.72396,0.4584728,3.85,0,0,0,8.33,87,8.41,7.666,4.312,0.339,0,8.67,13.59,4.95,101.1231,2.5,2.5,2.5,100
"2016-04-06 00:37:00",343425,4.190667,215.331,4.465333,0.4762418,4.82,0,3.008667,215.8002,5.047731,0.5141318,4.03,0,0,0,8.34,86.7,8.4,7.663,4.275,0.174,0,8.69,13.59,4.7,101.1242,2.5,2.5,2.5,100
"2016-04-06 00:38:00",343426,3.604,216.1996,3.249512,0.5745119,5.05,0,2.629333,216.2672,4.596031,0.4411722,3.6,0,0,0,8.34,86.9,8.39,7.641,4.492,0.425,0,8.7,13.59,5.263,101.1235,2.5,2.5,2.5,100
"2016-04-06 00:39:00",343427,4.748667,219.9308,4.665869,0.4939212,5.59,0,3.612,221.001,4.161915,0.502596,4.43,0,0,0,8.32,87,8.39,7.633,4.217,0.456,0,8.71,13.59,5.138,101.1227,2.5,2.5,2.5,100
"2016-04-06 00:40:00",343428,4.326666,224.6692,4.525605,0.3921338,4.87,0,3.18,224.6634,4.918236,0.3794206,3.91,0,0,0,8.32,87.1,8.37,7.632,4.475,0.314,0,8.73,13.59,5.013,101.1249,2.5,2.5,2.5,100
"2016-04-06 00:41:00",343429,4.414,221.6641,4.906562,0.4124043,5.56,0,3.234,220.8685,5.082331,0.4107847,4.07,0,0,0,8.33,87.1,8.4,7.654,4.6,0.581,0,8.75,13.59,5.7,101.1242,2.5,2.5,2.5,100
"2016-04-06 00:42:00",343430,4.949333,224.2004,4.002237,0.1919537,5.29,0,3.714667,224.3401,6.387806,0.3201222,4.28,0,0,0,8.34,86.9,8.41,7.646,5.058,0.567,0,8.77,13.59,5.95,101.124,2.5,2.5,2.5,100
"2016-04-06 00:43:00",343431,4.806667,228.1999,2.58696,0.4558021,5.48,0,3.856,226.1997,1.640972,0.3252036,4.67,0,0,0,8.37,86.7,8.43,7.662,5.104,0.404,0,8.78,13.59,5.95,101.1255,2.5,2.5,2.5,100
"2016-04-06 00:44:00",343432,4.788001,225.7336,3.25482,0.3312844,5.46,0,3.581334,225.0686,4.594021,0.513509,4.54,0,0,0,8.34,87,8.4,7.654,4.937,0.333,0,8.79,13.59,5.575,101.1256,2.5,2.5,2.5,100
"2016-04-06 00:45:00",343433,3.968,223.1982,4.229264,0.3242262,4.87,0,2.800667,223.8738,7.779696,0.4355451,3.53,0,0,0,8.3,87.2,8.32,7.622,4.725,0.537,0,8.8,13.59,5.763,101.1268,2.5,2.5,2.5,100
"2016-04-06 00:46:00",343434,4.181334,227.735,4.694689,0.3811363,4.92,0,3.143333,226.2652,4.53658,0.4241646,3.95,0,0,0,8.26,87.2,8.26,7.59,4.612,0.43,0,8.82,13.59,5.45,101.1249,2.5,2.5,2.5,100
"2016-04-06 00:47:00",343435,4.223333,225.5249,6.380737,0.4054407,4.99,0,2.94,225.1953,4.618987,0.424484,3.6,0,0,0,8.24,87.3,8.26,7.59,4.604,0.465,0,8.83,13.59,5.45,101.126,2.5,2.5,2.5,100
"2016-04-06 00:48:00",343436,4.962,228.8696,4.572273,0.3041973,5.52,0,3.438667,227.8516,7.346786,0.4052138,4.44,0,0,0,8.25,87.3,8.27,7.59,5.287,0.343,0,8.84,13.59,5.763,101.1231,2.5,2.5,2.5,100
"2016-04-06 00:49:00",343437,4.493333,226.601,4.285812,0.4394492,5.13,0,3.236,225.7369,6.136526,0.5635578,4.18,0,0,0,8.23,87.3,8.25,7.59,4.579,0.614,0,8.86,13.59,5.95,101.1252,2.5,2.5,2.5,100
"2016-04-06 00:50:00",343438,4.01,222.266,3.731807,0.4209513,4.73,0,3.156667,225.7717,6.910055,0.3599198,3.77,0,0,0,8.24,87.5,8.27,7.597,3.942,0.539,0,8.88,13.59,5.2,101.1258,2.5,2.5,2.5,100
"2016-04-06 00:51:00",343439,4.883333,229.2001,3.561762,0.8499306,6.46,0,3.692,224.5801,7.142951,0.5778373,4.38,0,0,0,8.27,87.6,8.33,7.632,5.037,0.3,0,8.88,13.59,5.7,101.1261,2.5,2.5,2.5,100
"2016-04-06 00:52:00",343440,4.39,227.0763,5.465766,0.4216001,5.02,0,3.000667,230.2621,7.512921,0.3804465,3.51,0,0,0,8.3,87.3,8.32,7.633,4.708,0.464,0,8.88,13.59,5.7,101.1261,2.5,2.5,2.5,100
"2016-04-06 00:53:00",343441,4.484,228.7336,3.453247,0.4053443,5.24,0,3.428667,227.1997,5.900302,0.5234993,4.64,0,0,0,8.27,87.4,8.3,7.604,4.671,0.584,0,8.9,13.59,5.638,101.1259,2.5,2.5,2.5,100
"2016-04-06 00:54:00",343442,4.49,226.2662,3.395069,0.4534166,5.26,0,3.359334,227.7417,5.693678,0.5267063,4.24,0,0,0,8.22,87.5,8.25,7.576,4.833,0.426,0,8.9,13.59,5.45,101.1271,2.5,2.5,2.5,100
"2016-04-06 00:55:00",343443,4.064666,227.2052,5.165,0.522773,4.97,0,3.163333,228.401,4.111205,0.4576704,4.14,0,0,0,8.2,88.1,8.24,7.57,4.283,0.473,0,8.92,13.59,5.075,101.1268,2.5,2.5,2.5,100
"2016-04-06 00:56:00",343444,4.212,227.7995,2.63778,0.4135086,4.82,0,3.276,227.5993,5.436025,0.4309339,3.9,0,0,0,8.2,87.7,8.22,7.55,4.512,0.418,0,8.92,13.59,5.2,101.1285,2.5,2.5,2.5,100
"2016-04-06 00:57:00",343445,4.09,229.4008,3.497392,0.4752402,4.91,0,2.968,228.1364,6.13852,0.3588909,3.67,0,0,0,8.16,87.7,8.18,7.514,4.642,0.217,0,8.93,13.59,5.013,101.1279,2.5,2.5,2.5,100
"2016-04-06 00:58:00",343446,4.424,225.4021,3.92786,0.3221345,4.96,0,3.086667,226.4668,4.347373,0.510799,4.05,0,0,0,8.13,87.6,8.17,7.509,4.412,0.307,0,8.94,13.59,5.013,101.1264,2.5,2.5,2.5,100
"2016-04-06 00:59:00",343447,4.558667,225.0696,5.207682,0.2753874,5.08,0,3.275333,223.0675,5.232536,0.5231172,3.89,0,0,0,8.15,87.4,8.19,7.513,4.05,0.419,0,8.94,13.59,5.013,101.1258,2.5,2.5,2.5,100
"2016-04-06 01:00:00",343448,3.976667,231.1941,4.690268,0.4308081,4.56,0,2.706,229.2011,6.111907,0.5081049,4.17,0,0,0,8.14,87.6,8.18,7.51,4.629,0.342,0,8.94,13.59,5.388,101.1272,2.5,2.5,2.5,100
"2016-04-06 01:01:00",343449,3.701334,227.86,5.054608,0.3593117,4.36,0,2.656667,225.9331,4.372319,0.2996145,3.24,0,0,0,8.1,88.1,8.14,7.489,4.375,0.285,0,8.95,13.59,4.95,101.1287,2.5,2.5,2.5,100
"2016-04-06 01:02:00",343450,3.544,225.1994,4.307303,0.3556928,4.4,0,2.471333,226.927,7.35331,0.2668549,2.98,0,0,0,8.14,87.5,8.2,7.513,4.354,0.257,0,8.97,13.59,4.825,101.128,2.5,2.5,2.5,100
"2016-04-06 01:03:00",343451,4.103333,225.8003,3.672327,0.3834695,5.06,0,2.925333,223.401,4.796936,0.3656203,3.42,0,0,0,8.14,87.6,8.18,7.514,4.233,0.599,0,8.97,13.59,5.388,101.1292,2.5,2.5,2.5,100
"2016-04-06 01:04:00",343452,4.18,230.9921,5.273745,0.6419761,5.29,0,3.134667,229.6003,2.938977,0.6424938,4.12,0,0,0,8.14,87.5,8.2,7.518,5.112,0.556,0,8.97,13.59,6.388,101.1276,2.5,2.5,2.5,100
"2016-04-06 01:05:00",343453,4.284667,223.8653,5.389282,0.3062431,4.97,0,3.576667,223.4654,4.363659,0.2841752,4.32,0,0,0,8.15,87.7,8.22,7.523,4.412,0.286,0,8.97,13.59,5.138,101.128,2.5,2.5,2.5,100
"2016-04-06 01:06:00",343454,4.054667,223.999,4.194752,0.2974305,4.81,0,3.013334,223.5982,4.866829,0.2764698,3.47,0,0,0,8.15,87.8,8.2,7.527,4.183,0.403,0,8.97,13.59,4.888,101.1261,2.5,2.5,2.5,100
"2016-04-06 01:07:00",343455,4.056,224.9344,4.295793,0.3564604,4.61,0,3.090667,222.3311,4.986527,0.296591,3.59,0,0,0,8.16,87.8,8.25,7.556,4.421,0.51,0,8.97,13.58,5.513,101.1294,2.5,2.5,2.5,100
"2016-04-06 01:08:00",343456,3.788,223.0658,4.056285,0.3151761,4.36,0,2.778667,224.0071,6.546443,0.3708345,3.33,0,0,0,8.19,87.4,8.26,7.576,4.304,0.275,0,8.97,13.59,4.638,101.1306,2.5,2.5,2.5,100
"2016-04-06 01:09:00",343457,3.848,225.2661,3.453247,0.3118376,4.44,0,2.780667,224.0619,6.177494,0.4414743,3.69,0,0,0,8.21,87.3,8.26,7.584,3.729,0.298,0,8.99,13.59,4.075,101.1309,2.5,2.5,2.5,100
"2016-04-06 01:10:00",343458,3.753333,223.7992,4.322875,0.3550711,4.45,0,2.529334,222.9241,6.324406,0.3230163,3.28,0,0,0,8.17,87.5,8.21,7.564,4.375,0.406,0,8.99,13.59,5.013,101.1329,2.5,2.5,2.5,100
"2016-04-06 01:11:00",343459,3.706666,223.5321,2.800978,0.2527625,4.37,0,2.809333,222.8007,4.592158,0.2810567,3.18,0,0,0,8.14,88.2,8.17,7.529,4.046,0.433,0,8.99,13.59,4.638,101.132,2.5,2.5,2.5,100
"2016-04-06 01:12:00",343460,3.654,224.1963,4.397995,0.2837088,4.08,0,2.621333,220.0675,3.940037,0.3471958,3.19,0,0,0,8.12,88.3,8.16,7.524,3.887,0.349,0,9.01,13.59,4.513,101.1333,2.5,2.5,2.5,100
"2016-04-06 01:13:00",343461,3.509333,225.0007,3.723277,0.345108,3.91,0,2.274667,221.3337,2.936208,0.3270447,2.71,0,0,0,8.1,88.1,8.12,7.515,3.817,0.374,0,9.01,13.59,4.638,101.1349,2.5,2.5,2.5,100
"2016-04-06 01:14:00",343462,3.519334,225.7973,4.815494,0.2853177,4.24,0,2.815334,223.4021,4.346265,0.3877434,3.48,0,0,0,8.07,88,8.1,7.513,4.087,0.611,0,9.01,13.59,5.388,101.1329,2.5,2.5,2.5,100
"2016-04-06 01:15:00",343463,3.828,227.5324,3.323512,0.3473941,4.52,0,2.390667,225.8684,4.423924,0.255616,2.78,0,0,0,8.07,88.3,8.09,7.508,3.908,0.25,0,9.01,13.59,4.45,101.1313,2.5,2.5,2.5,100
"2016-04-06 01:16:00",343464,3.173333,228.4685,4.394241,0.3503839,3.8,0,2.046,224.7377,5.799647,0.3309743,2.75,0,0,0,8.08,88.4,8.1,7.514,4.208,0.33,0,9.01,13.59,4.7,101.133,2.5,2.5,2.5,100
"2016-04-06 01:17:00",343465,3.998,226.6678,3.154336,0.2642524,4.4,0,2.819334,224.3332,3.717211,0.4218446,3.73,0,0,0,8.07,88.6,8.1,7.513,4.221,0.262,0,9.01,13.59,4.575,101.1336,2.5,2.5,2.5,100
"2016-04-06 01:18:00",343466,3.598,226.8011,4.66296,0.2699185,4.1,0,2.335333,224.8663,5.746731,0.4166992,3.14,0,0,0,8.08,88.5,8.1,7.515,4.425,0.316,0,9.03,13.59,5.013,101.1354,2.5,2.5,2.5,100
"2016-04-06 01:19:00",343467,3.364667,225.2649,4.387684,0.2349998,3.96,0,2.468,223.2735,5.527932,0.3312642,2.89,0,0,0,8.08,88.4,8.12,7.526,4.358,0.338,0,9.03,13.59,5.2,101.1335,2.5,2.5,2.5,100
"2016-04-06 01:20:00",343468,3.920001,226.8039,4.067502,0.3191447,4.48,0,2.680667,224.4013,5.672243,0.2674937,3.32,0,0,0,8.11,88.3,8.15,7.554,4.358,0.251,0,9.03,13.59,4.825,101.1332,2.5,2.5,2.5,100
"2016-04-06 01:21:00",343469,4.016667,225.0632,4.536232,0.3160521,4.42,0,2.788,221.5357,4.868486,0.405581,3.52,0,0,0,8.12,88.4,8.16,7.555,4.421,0.222,0,9.03,13.59,4.763,101.1332,2.5,2.5,2.5,100
"2016-04-06 01:22:00",343470,3.872667,225.3342,4.641533,0.3691154,4.6,0,3.077333,221.8712,4.481524,0.3044879,3.54,0,0,0,8.1,88.5,8.16,7.554,4.446,0.322,0,9.03,13.59,4.95,101.1351,2.5,2.5,2.5,100
"2016-04-06 01:23:00",343471,4.060667,225.1983,3.883777,0.3138889,4.54,0,2.512,223.8625,4.78538,0.2262211,2.77,0,0,0,8.13,88.3,8.19,7.573,4.283,0.437,0,9.03,13.59,5.013,101.133,2.5,2.5,2.5,100
"2016-04-06 01:24:00",343472,4.402,224.9333,2.619366,0.3935005,5.15,0,3.166,223.7345,4.60972,0.5014752,4.07,0,0,0,8.14,88.4,8.22,7.587,4.308,0.45,0,9.05,13.59,4.888,101.1334,2.5,2.5,2.5,100
"2016-04-06 01:25:00",343473,3.979333,223.199,3.636186,0.3519179,4.63,0,2.780667,218.5292,5.042446,0.3998744,3.35,0,0,0,8.14,88.6,8.19,7.581,3.967,0.322,0,9.05,13.59,4.513,101.1332,2.5,2.5,2.5,100
"2016-04-06 01:26:00",343474,4.008667,223.399,5.412366,0.5272806,5.02,0,2.488,219.0065,5.109443,0.2991142,3.08,0,0,0,8.12,88.5,8.19,7.572,4.304,0.465,0,9.05,13.59,5.263,101.1332,2.5,2.5,2.5,100
"2016-04-06 01:27:00",343475,4.025333,224.7339,5.480649,0.4996113,4.95,0,2.907334,222.5296,6.173084,0.4903124,3.83,0,0,0,8.14,88.6,8.22,7.59,4.296,0.395,0,9.06,13.59,4.825,101.1317,2.5,2.5,2.5,100
"2016-04-06 01:28:00",343476,4.215334,221.4649,3.402197,0.2424559,4.64,0,3.11,223.536,4.744022,0.4450768,3.81,0,0,0,8.16,88.3,8.24,7.604,3.875,0.249,0,9.06,13.59,4.388,101.1335,2.5,2.5,2.5,100
"2016-04-06 01:29:00",343477,4.154,225.7362,4.984633,0.4276883,4.98,0,2.585333,224.0733,6.033663,0.4712377,3.27,0,0,0,8.2,88.2,8.26,7.66,4.067,0.396,0,9.06,13.59,5.075,101.1323,2.5,2.5,2.5,100
"2016-04-06 01:30:00",343478,4.450666,226.0006,3.098011,0.3796572,5.21,0,3.324667,223.6028,4.126892,0.3944595,4.07,0,0,0,8.2,88.4,8.26,7.666,4.121,0.331,0,9.06,13.59,4.638,101.1293,2.5,2.5,2.5,100
"2016-04-06 01:31:00",343479,3.519333,226.2678,3.7844,0.2682155,4.01,0,2.538,227.2064,4.91109,0.2517194,2.94,0,0,0,8.21,88.6,8.27,7.666,4.296,0.341,0,9.06,13.59,5.013,101.1305,2.5,2.5,2.5,100
"2016-04-06 01:32:00",343480,3.54,223.4667,5.174139,0.3505234,4.16,0,2.476,222.2749,5.418694,0.301746,3.25,0,0,0,8.21,88.6,8.26,7.664,3.875,0.412,0,9.06,13.59,4.95,101.1336,2.5,2.5,2.5,100
"2016-04-06 01:33:00",343481,3.053333,224.9344,4.296388,0.2684192,3.6,0,2.262666,226.9343,5.529607,0.3012079,2.75,0,0,0,8.25,88.6,8.31,7.666,4.008,0.469,0,9.06,13.59,4.7,101.1322,2.5,2.5,2.5,100
"2016-04-06 01:34:00",343482,3.735333,229.1986,2.560083,0.4640526,4.77,0,2.489333,227.0653,4.310769,0.3865138,3.38,0,0,0,8.24,88.7,8.29,7.666,3.896,0.46,0,9.08,13.59,4.7,101.1307,2.5,2.5,2.5,100
"2016-04-06 01:35:00",343483,3.664,228.1917,5.19862,0.3989285,4.37,0,2.489334,227.6665,5.789133,0.3818109,3.18,0,0,0,8.21,88.6,8.26,7.665,4.142,0.272,0,9.08,13.59,4.575,101.1308,2.5,2.5,2.5,100
"2016-04-06 01:36:00",343484,3.856667,228.5173,7.499873,0.5005686,4.83,0,2.808667,225.065,6.803094,0.6880587,4.41,0,0,0,8.19,88.4,8.25,7.66,4.104,0.267,0,9.08,13.59,4.45,101.1328,2.5,2.5,2.5,100
"2016-04-06 01:37:00",343485,3.332,223.467,3.648362,0.4016665,4.1,0,2.668667,227.2676,2.998901,0.571441,3.62,0,0,0,8.19,88.7,8.25,7.665,3.404,0.258,0,9.08,13.59,3.888,101.132,2.5,2.5,2.5,100
"2016-04-06 01:38:00",343486,3.639333,227.4677,3.878365,0.4400373,4.37,0,2.752,226.0661,4.477531,0.363285,3.3,0,0,0,8.21,88.7,8.26,7.666,3.971,0.341,0,9.08,13.59,4.513,101.1316,2.5,2.5,2.5,100
"2016-04-06 01:39:00",343487,3.469333,224.6024,4.729284,0.5906433,4.82,0,2.72,224.407,5.836723,0.4303797,3.39,0,0,0,8.2,88.7,8.25,7.665,3.479,0.227,0,9.09,13.59,3.825,101.1303,2.5,2.5,2.5,100
"2016-04-06 01:40:00",343488,3.233333,224.7337,3.171943,0.2782006,3.79,0,2.318667,222.9307,4.121392,0.3297852,2.9,0,0,0,8.21,88.6,8.25,7.665,3.679,0.316,0,9.1,13.59,4.263,101.1316,2.5,2.5,2.5,100
"2016-04-06 01:41:00",343489,3.361333,225.3348,6.423836,0.4020425,4.46,0,2.521333,224.8736,5.820637,0.3426342,2.94,0,0,0,8.2,88.5,8.24,7.647,4.204,0.439,0,9.1,13.59,4.825,101.1329,2.5,2.5,2.5,100
"2016-04-06 01:42:00",343490,3.81,226.1341,6.095806,0.4023265,4.45,0,2.784667,222.2679,5.468668,0.347963,3.27,0,0,0,8.18,88.5,8.25,7.645,4.325,0.398,0,9.1,13.59,4.95,101.1322,2.5,2.5,2.5,100
"2016-04-06 01:43:00",343491,3.869334,228.9998,2.632835,0.3270162,4.69,0,2.744,228.7195,6.266239,0.2901218,3.29,0,0,0,8.2,88.3,8.25,7.665,4.837,0.374,0,9.1,13.59,5.388,101.1326,2.5,2.5,2.5,100
"2016-04-06 01:44:00",343492,4.316667,230.3339,3.378998,0.3643197,5.08,0,3.062,229.268,3.491637,0.5382218,3.72,0,0,0,8.17,88.9,8.23,7.633,4.354,0.531,0,9.1,13.59,5.138,101.1342,2.5,2.5,2.5,100
"2016-04-06 01:45:00",343493,3.986667,225.598,4.512425,0.3018535,4.46,0,2.854667,222.8654,4.936682,0.5599984,4.07,0,0,0,8.14,88.8,8.18,7.599,3.833,0.349,0,9.1,13.59,4.325,101.1325,2.5,2.5,2.5,100
"2016-04-06 01:46:00",343494,4.198667,228.6697,4.375732,0.4530028,5.17,0,2.881333,229.0636,7.440521,0.4135676,3.58,0,0,0,8.12,88.9,8.16,7.59,4.354,0.661,0,9.1,13.59,5.45,101.133,2.5,2.5,2.5,100
"2016-04-06 01:47:00",343495,4.35,227.0029,4.032056,0.4340353,5.23,0,3.099334,227.6662,3.822744,0.2183412,3.51,0,0,0,8.12,88.8,8.15,7.573,4.267,0.411,0,9.1,13.59,5.2,101.1344,2.5,2.5,2.5,100
"2016-04-06 01:48:00",343496,4.49,224.8006,4.691547,0.3672964,5.08,0,3.413333,223.5992,3.79036,0.4225268,3.96,0,0,0,8.11,88.7,8.15,7.572,3.992,0.345,0,9.11,13.59,4.575,101.1314,2.5,2.5,2.5,100
"2016-04-06 01:49:00",343497,3.801333,224.6765,6.090963,0.4103798,4.37,0,2.636667,222.0667,3.213097,0.5678223,3.49,0,0,0,8.09,88.5,8.14,7.556,3.829,0.247,0,9.12,13.59,4.2,101.1313,2.5,2.5,2.5,100
"2016-04-06 01:50:00",343498,4.116667,224.4008,3.945764,0.3830346,4.7,0,2.86,223.9953,4.883011,0.5061094,3.71,0,0,0,8.05,88.3,8.1,7.513,4.429,0.405,0,9.12,13.59,5.2,101.1307,2.5,2.5,2.5,100
"2016-04-06 01:51:00",343499,3.668,225.0008,4.065958,0.2575577,4.11,0,2.485333,223.9333,4.638355,0.3224669,3.06,0,0,0,8.02,88.4,8.04,7.485,4.129,0.359,0,9.11,13.59,4.763,101.1293,2.5,2.5,2.5,100
"2016-04-06 01:52:00",343500,3.606667,224.0673,3.940311,0.228726,3.96,0,2.35,221.1928,4.97776,0.3936496,3.14,0,0,0,7.991,88.4,8,7.437,3.929,0.327,0,9.1,13.59,4.763,101.1313,2.5,2.5,2.5,100
"2016-04-06 01:53:00",343501,3.566667,227.6679,4.251247,0.3335799,4.17,0,2.397334,224.9973,5.32687,0.2697769,2.94,0,0,0,7.942,88.7,7.954,7.404,4.263,0.28,0,9.1,13.59,4.7,101.1301,2.5,2.5,2.5,100
"2016-04-06 01:54:00",343502,3.426667,225.0657,4.808504,0.2169383,3.84,0,2.266667,222.7985,3.289881,0.2888752,2.65,0,0,0,7.888,88.6,7.888,7.348,4.217,0.318,0,9.1,13.59,4.763,101.1309,2.5,2.5,2.5,100
"2016-04-06 01:55:00",343503,4.088666,225.8674,4.923073,0.4176421,5.1,0,3.305334,225.8638,4.143373,0.599198,4.33,0,0,0,7.853,88.6,7.897,7.327,4.35,0.371,0,9.09,13.59,5.013,101.1301,2.5,2.5,2.5,100
"2016-04-06 01:56:00",343504,4.014667,227.9966,4.991339,0.4056413,4.79,0,2.886,228.5341,4.379549,0.4273921,3.67,0,0,0,7.879,88.3,7.945,7.353,4.479,0.624,0,9.08,13.59,5.575,101.1309,2.5,2.5,2.5,100
"2016-04-06 01:57:00",343505,4.475333,226.8685,4.5286,0.5065157,5.5,0,3.186666,224.2744,7.69867,0.8779876,4.83,0,0,0,7.865,88.5,7.922,7.331,4.442,0.252,0,9.08,13.59,4.7,101.1288,2.5,2.5,2.5,100
"2016-04-06 01:58:00",343506,4.748,227.0005,3.539936,0.5926911,5.52,0,3.120667,222.8686,4.030058,0.5750417,4.31,0,0,0,7.861,88.6,7.919,7.303,4.504,0.408,0,9.06,13.59,5.263,101.1289,2.5,2.5,2.5,100
"2016-04-06 01:59:00",343507,4.37,225.5336,3.720984,0.2840423,4.94,0,3.025333,223.5332,4.701971,0.5091674,4.16,0,0,0,7.895,88.4,7.96,7.34,4.029,0.152,0,9.06,13.59,4.388,101.1286,2.5,2.5,2.5,100
"2016-04-06 02:00:00",343508,3.608,226.8017,4.720398,0.3981658,4.28,0,2.433333,226.8603,5.436441,0.343466,3.06,0,0,0,7.829,88.6,7.841,7.256,4.396,0.287,0,9.04,13.59,5.013,101.1314,2.5,2.5,2.5,100
"2016-04-06 02:01:00",343509,3.628,224.0672,3.433764,0.3444261,4.18,0,2.349333,226.6668,2.412767,0.3061038,3.05,0,0,0,7.709,89,7.693,7.134,3.858,0.204,0,9.03,13.59,4.388,101.1311,2.5,2.5,2.5,100
"2016-04-06 02:02:00",343510,4.108667,228.4702,3.591579,0.5523992,4.81,0,2.922667,229.9344,5.166524,0.5301379,3.69,0,0,0,7.635,88.6,7.641,7.063,4.2,0.416,0,9.01,13.59,4.888,101.1302,2.5,2.5,2.5,100
"2016-04-06 02:03:00",343511,4.032667,225.4772,5.468595,0.4531588,4.71,0,2.678666,226.2859,5.788248,0.441752,4.06,0,0,0,7.652,88.4,7.69,7.109,4.408,0.166,0,9,13.59,4.763,101.1309,2.5,2.5,2.5,100
"2016-04-06 02:04:00",343512,3.896667,224.8665,2.305521,0.5409826,4.86,0,2.517334,226.2722,4.020399,0.2818857,3.11,0,0,0,7.623,88.7,7.623,7.069,4.304,0.245,0,8.98,13.59,4.7,101.1317,2.5,2.5,2.5,100
"2016-04-06 02:05:00",343513,4.177999,230.2657,2.71896,0.4262894,4.96,0,2.880666,226.5156,7.763659,0.3709351,3.66,0,0,0,7.568,88.6,7.581,7.031,4.263,0.313,0,8.97,13.59,4.825,101.1311,2.5,2.5,2.5,100
"2016-04-06 02:06:00",343514,4.650667,227.7296,6.012108,0.5899091,5.62,0,3.297333,224.6152,6.479214,0.4050756,4.15,0,0,0,7.547,88.6,7.577,7.015,4.729,0.362,0,8.94,13.59,5.45,101.13,2.5,2.5,2.5,100
"2016-04-06 02:07:00",343515,4.672,227.068,3.213037,0.3807395,5.47,0,3.551333,224.2587,5.809362,0.4955789,4.34,0,0,0,7.623,88.4,7.664,7.091,4.967,0.439,0,8.93,13.59,5.513,101.1311,2.5,2.5,2.5,100
"2016-04-06 02:08:00",343516,4.342,226.7352,4.652237,0.5162842,5.39,0,3.005333,228.5188,6.188477,0.5509853,3.95,0,0,0,7.601,88.1,7.617,7.057,4.646,0.495,0,8.91,13.59,5.575,101.1292,2.5,2.5,2.5,100
"2016-04-06 02:09:00",343517,4.614,230.0655,4.651857,0.4016266,5.18,0,3.324667,228.0637,5.846361,0.5637241,4.32,0,0,0,7.58,88.9,7.615,7.046,4.854,0.634,0,8.89,13.59,5.825,101.1291,2.5,2.5,2.5,100
"2016-04-06 02:10:00",343518,4.537333,227.1998,4.197818,0.4879272,5.4,0,3.273333,225.2048,4.760451,0.3144872,3.93,0,0,0,7.547,89.1,7.57,7.013,4.625,0.299,0,8.88,13.59,5.138,101.1285,2.5,2.5,2.5,100
"2016-04-06 02:11:00",343519,4.318,227.7984,4.576764,0.353293,5,0,3.2,226.2668,2.791867,0.4604492,4.05,0,0,0,7.603,88.6,7.653,7.073,4.342,0.254,0,8.86,13.59,4.763,101.1292,2.5,2.5,2.5,100
"2016-04-06 02:12:00",343520,4.061334,224.2003,5.254088,0.4709404,4.81,0,2.578,224.0023,5.124003,0.2800761,3.08,0,0,0,7.593,88.7,7.62,7.054,4,0.294,0,8.84,13.59,4.513,101.1289,2.5,2.5,2.5,100
"2016-04-06 02:13:00",343521,3.782666,225.4007,3.683798,0.3192589,4.34,0,2.938,223.3347,5.028142,0.3654259,3.54,0,0,0,7.581,88.7,7.628,7.051,3.583,0.23,0,8.83,13.59,3.888,101.1273,2.5,2.5,2.5,100
"2016-04-06 02:14:00",343522,3.836667,227.6013,4.438604,0.4929188,4.96,0,2.551333,228.6638,6.222927,0.534601,3.63,0,0,0,7.585,88.9,7.628,7.054,4.475,0.474,0,8.82,13.59,5.263,101.1269,2.5,2.5,2.5,100
"2016-04-06 02:15:00",343523,3.836,226.0003,4.210714,0.5579582,4.83,0,3.260666,221.535,5.847153,0.7282991,4.53,0,0,0,7.556,89,7.601,7.043,3.75,0.311,0,8.8,13.59,4.388,101.1252,2.5,2.5,2.5,100
"2016-04-06 02:16:00",343524,4.143333,226.6006,3.554897,0.2580095,4.69,0,2.412,227.7785,7.5226,0.4537283,3.21,0,0,0,7.595,88.9,7.674,7.068,4.917,0.37,0,8.79,13.59,5.513,101.1266,2.5,2.5,2.5,100
"2016-04-06 02:17:00",343525,3.933333,222.5368,5.817129,0.4374116,4.94,0,2.859333,223.3308,6.873887,0.4030792,3.65,0,0,0,7.659,88.5,7.755,7.138,4.342,0.353,0,8.78,13.59,4.888,101.1255,2.5,2.5,2.5,100
"2016-04-06 02:18:00",343526,3.906667,225.9946,5.996057,0.4497654,4.54,0,3.142,225.0679,4.972104,0.4813758,3.94,0,0,0,7.714,88.6,7.777,7.175,4.275,0.298,0,8.76,13.59,4.825,101.1249,2.5,2.5,2.5,100
"2016-04-06 02:19:00",343527,3.889333,229.2018,3.969157,0.6072504,5.06,0,2.522667,230.3321,3.024938,0.2785071,3.12,0,0,0,7.681,88.6,7.761,7.145,3.742,0.305,0,8.75,13.59,4.513,101.1273,2.5,2.5,2.5,100
"2016-04-06 02:20:00",343528,4.066,223.6656,4.125559,0.3954374,4.69,0,3.192,223.5329,5.722737,0.4716949,3.98,0,0,0,7.661,88.8,7.727,7.126,4.092,0.334,0,8.72,13.59,4.825,101.1247,2.5,2.5,2.5,100
"2016-04-06 02:21:00",343529,4.388,226.2071,5.920425,0.3530854,4.92,0,3.257334,224.0746,6.793889,0.5993826,4.39,0,0,0,7.66,88.8,7.739,7.131,4.129,0.449,0,8.72,13.59,4.825,101.1267,2.5,2.5,2.5,100
"2016-04-06 02:22:00",343530,3.888667,227.7334,2.407199,0.3695559,4.47,0,2.820667,229.1353,5.757887,0.4265124,3.55,0,0,0,7.678,88.8,7.738,7.148,4.204,0.285,0,8.7,13.59,4.638,101.1266,2.5,2.5,2.5,100
"2016-04-06 02:23:00",343531,3.737333,226.0694,4.492519,0.4295962,4.54,0,2.71,225.5295,5.184382,0.459942,3.66,0,0,0,7.631,89.1,7.68,7.095,3.912,0.406,0,8.7,13.59,4.763,101.1266,2.5,2.5,2.5,100
"2016-04-06 02:24:00",343532,3.853333,226.3337,3.4768,0.5135195,5.09,0,3.224,225.6007,2.524165,0.4501526,3.88,0,0,0,7.591,89.3,7.659,7.072,3.704,0.244,0,8.68,13.59,4.325,101.1246,2.5,2.5,2.5,100
"2016-04-06 02:25:00",343533,4.321333,225.6067,5.53299,0.6019619,5.24,0,3.154667,228.4001,4.301438,0.4340794,4.03,0,0,0,7.591,89,7.657,7.078,3.833,0.432,0,8.67,13.59,4.45,101.1249,2.5,2.5,2.5,100
"2016-04-06 02:26:00",343534,3.867333,227.2002,2.785331,0.3610072,4.52,0,2.89,229.2583,5.341306,0.3595923,3.48,0,0,0,7.631,88.9,7.685,7.097,3.983,0.37,0,8.66,13.59,4.763,101.1234,2.5,2.5,2.5,100
"2016-04-06 02:27:00",343535,3.891334,225.2676,3.274823,0.2778217,4.47,0,2.646667,222.0729,6.675036,0.3199722,3.18,0,0,0,7.593,88.8,7.673,7.081,3.725,0.601,0,8.64,13.59,5.2,101.1238,2.5,2.5,2.5,100
"2016-04-06 02:28:00",343536,3.894,227.3366,4.20427,0.5003173,4.9,0,2.746001,224.735,4.50689,0.4454182,3.49,0,0,0,7.561,88.8,7.618,7.048,4.237,0.332,0,8.62,13.59,4.825,101.1244,2.5,2.5,2.5,100
"2016-04-06 02:29:00",343537,3.966667,228.9353,3.622479,0.3075856,4.75,0,2.811333,230.932,4.18615,0.4167952,3.51,0,0,0,7.565,88.8,7.662,7.06,4.017,0.285,0,8.61,13.59,4.638,101.1225,2.5,2.5,2.5,100
"2016-04-06 02:30:00",343538,4.065333,228.065,4.055366,0.4487742,4.88,0,3.077333,225.6018,4.824512,0.5395982,4.22,0,0,0,7.591,88.8,7.675,7.074,3.775,0.166,0,8.59,13.59,4.138,101.124,2.5,2.5,2.5,100
"2016-04-06 02:31:00",343539,3.863333,228.3999,3.157816,0.4177346,4.66,0,2.612667,228.4613,4.961329,0.4472056,3.45,0,0,0,7.595,89.1,7.671,7.075,3.796,0.254,0,8.57,13.59,4.2,101.1233,2.5,2.5,2.5,100
"2016-04-06 02:32:00",343540,3.613333,226.465,4.112352,0.3229585,4.18,0,2.538666,229.1354,5.043032,0.3732,3.03,0,0,0,7.513,89.2,7.533,6.965,3.929,0.378,0,8.56,13.59,4.575,101.1225,2.5,2.5,2.5,100
"2016-04-06 02:33:00",343541,3.918667,229.4635,5.225137,0.4746489,4.96,0,2.847333,226.2043,5.178056,0.3449728,3.37,0,0,0,7.385,89.2,7.395,6.836,4.021,0.449,0,8.54,13.59,5.325,101.1208,2.5,2.5,2.5,100
"2016-04-06 02:34:00",343542,3.610667,229.3326,3.823052,0.3240672,4.27,0,2.368667,229.5328,2.801223,0.2778937,3.01,0,0,0,7.308,88.9,7.341,6.787,4.587,0.329,0,8.52,13.59,5.2,101.1203,2.5,2.5,2.5,100
"2016-04-06 02:35:00",343543,3.581333,226.7366,4.848668,0.36436,4.43,0,2.439333,227.1317,3.665186,0.3436368,3.19,0,0,0,7.318,89.3,7.36,6.798,4.125,0.173,0,8.51,13.59,4.388,101.1187,2.5,2.5,2.5,100
"2016-04-06 02:36:00",343544,3.676667,227.2701,6.88786,0.37128,4.41,0,2.663333,226.5992,3.497897,0.4340916,3.45,0,0,0,7.34,88.8,7.373,6.821,4.321,0.312,0,8.48,13.59,4.763,101.1189,2.5,2.5,2.5,100
"2016-04-06 02:37:00",343545,3.636667,221.9991,4.241763,0.2788468,4.17,0,2.646,227.0002,4.241949,0.2219849,3.08,0,0,0,7.316,88.9,7.37,6.807,3.987,0.393,0,8.47,13.59,4.763,101.1171,2.5,2.5,2.5,100
"2016-04-06 02:38:00",343546,3.714,226.3339,4.811816,0.3741087,4.74,0,2.826667,225.0733,6.939684,0.6884734,4.09,0,0,0,7.362,88.6,7.403,6.862,3.692,0.285,0,8.44,13.59,4.263,101.1183,2.5,2.5,2.5,100
"2016-04-06 02:39:00",343547,3.852,224.464,4.601311,0.3628995,4.67,0,2.661333,228.4754,5.711013,0.4020757,3.44,0,0,0,7.313,88.8,7.384,6.821,3.942,0.222,0,8.43,13.59,4.263,101.1166,2.5,2.5,2.5,100
"2016-04-06 02:40:00",343548,3.716667,225.8654,6.651524,0.5710069,4.73,0,2.609333,229.6985,9.250151,0.6052819,3.99,0,0,0,7.307,89.1,7.393,6.819,3.679,0.411,0,8.4,13.59,4.638,101.1158,2.5,2.5,2.5,100
"2016-04-06 02:41:00",343549,3.504,228.666,3.258734,0.3634978,4.11,0,2.712,229.1995,3.330174,0.2690279,3.28,0,0,0,7.302,89,7.353,6.82,3.792,0.567,0,8.38,13.59,4.575,101.1199,2.5,2.5,2.5,100
"2016-04-06 02:42:00",343550,3.466667,230.2637,4.214794,0.4294441,4.26,0,2.466,230.0745,8.162465,0.3859672,3.11,0,0,0,7.277,89.4,7.312,6.795,3.729,0.25,0,8.36,13.59,4.2,101.1181,2.5,2.5,2.5,100
"2016-04-06 02:43:00",343551,3.607333,228.6004,2.678,0.2784832,4.14,0,2.505333,228.6005,3.79036,0.2282065,2.85,0,0,0,7.169,89.6,7.17,6.665,3.696,0.222,0,8.34,13.59,4.012,101.1159,2.5,2.5,2.5,100
"2016-04-06 02:44:00",343552,3.647333,229.4681,3.460199,0.4406581,4.5,0,2.356667,228.3307,6.1462,0.349965,3.23,0,0,0,7.138,89.4,7.162,6.653,4.125,0.342,0,8.32,13.58,4.7,101.1154,2.5,2.5,2.5,100
"2016-04-06 02:45:00",343553,3.515333,229.134,4.673111,0.3819226,4.49,0,2.386667,230.5311,4.222639,0.4790638,3.11,0,0,0,7.11,89.4,7.137,6.64,3.933,0.494,0,8.3,13.59,4.825,101.1149,2.5,2.5,2.5,100
"2016-04-06 02:46:00",343554,3.688667,228.2664,4.310814,0.3995475,4.54,0,2.194667,227.1815,9.305295,0.3885163,3.19,0,0,0,7.076,89.5,7.072,6.604,3.908,0.219,0,8.28,13.59,4.2,101.1143,2.5,2.5,2.5,100
"2016-04-06 02:47:00",343555,3.184,225.4275,7.083359,0.3628186,3.92,0,2.326,225.6008,3.995486,0.2639646,2.85,0,0,0,7.042,89.4,7.07,6.57,3.613,0.277,0,8.26,13.59,4.325,101.1109,2.5,2.5,2.5,100
"2016-04-06 02:48:00",343556,3.638667,227.2662,2.908774,0.4281101,4.54,0,2.468,227.2681,5.969415,0.3972606,3.35,0,0,0,7.037,89.2,7.079,6.59,3.704,0.45,0,8.23,13.59,4.763,101.1115,2.5,2.5,2.5,100
"2016-04-06 02:49:00",343557,3.177333,225.4658,3.179908,0.3340352,3.85,0,2.147333,223.6662,3.552054,0.227961,2.59,0,0,0,7.007,89.3,7.011,6.552,3.746,0.359,0,8.21,13.59,4.45,101.1089,2.5,2.5,2.5,100
"2016-04-06 02:50:00",343558,3.054667,222.2717,5.636358,0.2948868,3.45,0,1.885334,218.3998,5.592817,0.2341187,2.24,0,0,0,6.969,89.2,6.979,6.517,3.363,0.312,0,8.19,13.59,3.888,101.1085,2.5,2.5,2.5,100
"2016-04-06 02:51:00",343559,3.234667,224.6639,4.465598,0.2854672,3.78,0,2.252667,227.1206,5.727058,0.326955,2.68,0,0,0,7.028,89,7.104,6.602,3.296,0.284,0,8.17,13.59,3.763,101.1072,2.5,2.5,2.5,100
"2016-04-06 02:52:00",343560,3.320667,224.3334,3.874921,0.2405401,3.76,0,2.208,225.9298,5.294928,0.2401166,2.58,0,0,0,7.043,89.1,7.054,6.617,3.592,0.161,0,8.15,13.59,3.888,101.1054,2.5,2.5,2.5,100
"2016-04-06 02:53:00",343561,3.132667,225.0678,3.622776,0.3754191,3.74,0,1.814,224.8002,3.080843,0.2751679,2.41,0,0,0,6.992,89.9,7.011,6.545,3.296,0.137,0,8.11,13.59,3.575,101.1037,2.5,2.5,2.5,100
"2016-04-06 02:54:00",343562,3.092,226.4789,6.735085,0.2950525,3.56,0,1.799333,227.6662,5.627067,0.3027753,2.29,0,0,0,6.959,90.2,6.967,6.522,3.629,0.409,0,8.08,13.59,4.263,101.1025,2.5,2.5,2.5,100
"2016-04-06 02:55:00",343563,3.337333,225.7335,3.253855,0.3362631,4.08,0,2.237333,227.1984,3.779678,0.278555,2.69,0,0,0,6.939,90.2,6.974,6.524,3.558,0.245,0,8.06,13.59,3.95,101.1023,2.5,2.5,2.5,100
"2016-04-06 02:56:00",343564,3.556,225.9993,3.775365,0.4589088,4.49,0,2.008,225.5389,5.995827,0.1896734,2.49,0,0,0,6.899,90,6.896,6.475,3.254,0.292,0,8.03,13.59,3.825,101.1016,2.5,2.5,2.5,100
"2016-04-06 02:57:00",343565,3.344,226.464,3.877959,0.1813946,3.75,0,2.336667,228.2613,6.61402,0.4114149,3.29,0,0,0,6.865,89.8,6.864,6.438,3.204,0.179,0,8.01,13.59,3.45,101.1009,2.5,2.5,2.5,100
"2016-04-06 02:58:00",343566,3.454,226.8008,3.123508,0.3508807,4.12,0,2.383334,229.5154,6.886898,0.33344,3.02,0,0,0,6.829,90,6.813,6.398,3.454,0.245,0,7.981,13.59,3.95,101.0998,2.5,2.5,2.5,100
"2016-04-06 02:59:00",343567,3.158667,229.2707,5.540962,0.3693212,3.8,0,1.926666,226.7402,7.238407,0.2923848,2.39,0,0,0,6.839,90,6.879,6.437,3.571,0.228,0,7.964,13.59,3.825,101.0991,2.5,2.5,2.5,100
"2016-04-06 03:00:00",343568,3.480667,227.2674,2.998933,0.3876333,4.25,0,2.023333,230.6652,4.525126,0.2408227,2.5,0,0,0,6.892,89.8,6.918,6.511,3.579,0.084,0,7.938,13.59,3.7,101.0995,2.5,2.5,2.5,100
"2016-04-06 03:01:00",343569,3.287333,226.6667,2.149616,0.2330798,3.83,0,2.131333,227.202,3.671979,0.2140986,2.55,0,0,0,6.839,90.5,6.835,6.438,3.629,0.23,0,7.915,13.59,4.2,101.0986,2.5,2.5,2.5,100
"2016-04-06 03:02:00",343570,3.497334,224.6009,4.407592,0.420721,4.3,0,2.208667,225.7929,5.291078,0.3077849,3.13,0,0,0,6.788,90.6,6.809,6.373,3.479,0.304,0,7.887,13.59,4.012,101.0983,2.5,2.5,2.5,100
"2016-04-06 03:03:00",343571,3.393333,224.8023,3.036194,0.2287259,3.94,0,2.092667,220.5959,5.993705,0.2565013,2.57,0,0,0,6.753,90.2,6.778,6.369,3.733,0.237,0,7.867,13.59,4.2,101.0973,2.5,2.5,2.5,100
"2016-04-06 03:04:00",343572,3.330667,227.003,3.775989,0.334753,3.85,0,2.173333,225.0698,3.43242,0.2575698,2.57,0,0,0,6.755,89.8,6.818,6.385,3.638,0.224,0,7.842,13.59,4.012,101.0969,2.5,2.5,2.5,100
"2016-04-06 03:05:00",343573,3.517333,221.4657,3.809318,0.2715257,3.97,0,2.332667,223.5562,7.502225,0.3990901,3.24,0,0,0,6.87,89.7,6.973,6.526,3.717,0.39,0,7.817,13.59,4.513,101.0968,2.5,2.5,2.5,100
"2016-04-06 03:06:00",343574,3.24,224.6668,3.133692,0.2635653,3.67,0,2.120667,223.269,4.356989,0.3231401,2.78,0,0,0,6.906,89.9,6.941,6.545,3.392,0.234,0,7.793,13.59,3.763,101.0959,2.5,2.5,2.5,100
"2016-04-06 03:07:00",343575,3.19,226.2011,3.350199,0.2127909,3.54,0,2.007333,223.6658,4.879182,0.2111071,2.5,0,0,0,6.883,90.4,6.914,6.529,3.517,0.164,0,7.778,13.59,3.825,101.0946,2.5,2.5,2.5,100
"2016-04-06 03:08:00",343576,3.468667,222.8001,3.309733,0.4813713,4.17,0,2.559334,225.6043,5.361142,0.300077,3.03,0,0,0,6.853,90.5,6.865,6.495,3.479,0.349,0,7.753,13.59,3.95,101.0942,2.5,2.5,2.5,100
"2016-04-06 03:09:00",343577,3.506667,224.7335,3.767245,0.2707685,4.01,0,2.386667,222.7336,4.170001,0.3053886,3.12,0,0,0,6.824,90.6,6.845,6.472,3.271,0.218,0,7.733,13.59,3.763,101.0908,2.5,2.5,2.5,100
"2016-04-06 03:10:00",343578,3.06,222.2677,5.645216,0.1146589,3.31,0,2.114667,217.999,3.119016,0.2192675,2.6,0,0,0,6.834,90.4,6.862,6.487,3.446,0.34,0,7.706,13.59,3.888,101.0915,2.5,2.5,2.5,100
"2016-04-06 03:11:00",343579,3.334666,223.8009,3.080716,0.2917274,3.87,0,2.042667,222.3341,5.588323,0.247345,2.75,0,0,0,6.864,90.6,6.897,6.542,3.733,0.21,0,7.701,13.59,4.075,101.0905,2.5,2.5,2.5,100
"2016-04-06 03:12:00",343580,3.84,221.5393,5.639696,0.4625005,4.32,0,2.443333,222.2005,6.089376,0.4756282,3.36,0,0,0,6.901,90.5,6.962,6.567,3.592,0.23,0,7.684,13.59,3.95,101.0901,2.5,2.5,2.5,100
"2016-04-06 03:13:00",343581,3.993333,219.9966,5.427648,0.7315433,5.61,0,2.886,220.459,6.003866,0.449797,3.47,0,0,0,7.016,90.4,7.131,6.713,3.979,0.496,0,7.663,13.59,4.638,101.0906,2.5,2.5,2.5,100
"2016-04-06 03:14:00",343582,4.033333,219.2041,4.967195,0.4579325,5.39,0,2.854,218.1326,5.174025,0.2979888,3.36,0,0,0,7.18,90.3,7.303,6.876,4.092,0.461,0,7.656,13.59,4.95,101.0916,2.5,2.5,2.5,100
"2016-04-06 03:15:00",343583,4.700666,222.8713,5.78109,0.4042518,5.41,0,3.876,222.8039,6.033009,0.5539169,4.61,0,0,0,7.352,90,7.452,7.044,4.729,0.554,0,7.642,13.59,5.763,101.0894,2.5,2.5,2.5,100
"2016-04-06 03:16:00",343584,4.054667,224.2677,4.44807,0.4715346,4.76,0,3.443333,221.0979,7.566675,0.4961541,4.18,0,0,0,7.383,90.3,7.457,7.063,4.075,0.555,0,7.641,13.59,5.075,101.0896,2.5,2.5,2.5,100
"2016-04-06 03:17:00",343585,3.699333,222.2711,5.902642,0.3649378,4.27,0,2.626667,224.6724,5.695547,0.4107824,3.3,0,0,0,7.431,90.5,7.505,7.08,3.9,0.253,0,7.641,13.59,4.45,101.0923,2.5,2.5,2.5,100
"2016-04-06 03:18:00",343586,3.832667,226.5346,4.895905,0.4199439,4.73,0,2.551333,225.7943,6.354139,0.4846286,3.31,0,0,0,7.437,91,7.486,7.068,4.004,0.319,0,7.641,13.59,4.513,101.0929,2.5,2.5,2.5,100
"2016-04-06 03:19:00",343587,3.796667,228.0677,4.930561,0.3152495,4.32,0,2.960666,232.2532,9.814046,0.3795694,3.64,0,0,0,7.419,91.2,7.475,7.04,4.621,0.382,0,7.641,13.59,5.138,101.0885,2.5,2.5,2.5,100
"2016-04-06 03:20:00",343588,3.857333,221.2037,4.488317,0.4257301,4.6,0,2.895333,222.869,4.013506,0.4710678,3.8,0,0,0,7.374,91.3,7.449,7.009,3.958,0.601,0,7.642,13.59,5.2,101.0898,2.5,2.5,2.5,100
"2016-04-06 03:21:00",343589,3.870667,220.4673,4.687689,0.4557845,4.75,0,2.726001,219.9494,7.452647,0.4250616,3.46,0,0,0,7.388,91.1,7.462,7.011,3.546,0.317,0,7.647,13.59,4.2,101.0857,2.5,2.5,2.5,100
"2016-04-06 03:22:00",343590,3.718667,230.337,5.040221,0.4870299,4.6,0,2.502,228.5858,6.009614,0.4037028,3.37,0,0,0,7.421,90.7,7.494,7.05,3.692,0.436,0,7.662,13.59,4.325,101.0843,2.5,2.5,2.5,100
"2016-04-06 03:23:00",343591,3.861333,225.5334,5.607491,0.710304,5.49,0,2.703333,227.5464,7.471907,0.507854,3.93,0,0,0,7.403,90.7,7.485,7.026,3.887,0.405,0,7.663,13.59,4.325,101.0845,2.5,2.5,2.5,100
"2016-04-06 03:24:00",343592,3.842667,228.1995,3.101617,0.404911,4.66,0,3.228,227.3911,5.255064,0.4512382,4.04,0,0,0,7.402,90.6,7.477,7.025,4.2,0.445,0,7.663,13.59,5.075,101.0843,2.5,2.5,2.5,100
"2016-04-06 03:25:00",343593,3.422667,224.9998,3.224126,0.2148012,3.74,0,2.568667,225.7998,3.389894,0.293913,3.22,0,0,0,7.387,90.9,7.446,7.007,3.721,0.182,0,7.663,13.59,4.075,101.0844,2.5,2.5,2.5,100
"2016-04-06 03:26:00",343594,3.78,225.5371,5.995711,0.5479902,5,0,2.53,227.9924,5.946387,0.5839635,3.99,0,0,0,7.358,91,7.429,6.979,4.404,0.542,0,7.663,13.59,5.325,101.0851,2.5,2.5,2.5,100
"2016-04-06 03:27:00",343595,4.096,220.8698,5.2108,0.2727343,4.57,0,3.306667,224.6636,8.531634,0.3626324,3.84,0,0,0,7.337,91.1,7.402,6.951,3.533,0.343,0,7.663,13.59,4.325,101.0819,2.5,2.5,2.5,100
"2016-04-06 03:28:00",343596,3.784,221.8728,7.014562,0.6631118,5.43,0,2.786,221.8,5.798049,0.4944735,3.73,0,0,0,7.331,90.7,7.419,6.943,4.354,0.563,0,7.677,13.58,5.325,101.0839,2.5,2.5,2.5,100
"2016-04-06 03:29:00",343597,4.089333,221.9371,5.515872,0.3520506,4.78,0,3.026667,222.1293,6.467494,0.3444545,3.5,0,0,0,7.378,90.3,7.449,7.012,3.887,0.387,0,7.686,13.59,4.513,101.0829,2.5,2.5,2.5,100
"2016-04-06 03:30:00",343598,3.961999,216.3962,6.784392,0.7062596,5,0,3.407333,220.2679,4.137349,0.5627014,4.44,0,0,0,7.427,90,7.528,7.049,3.9,0.443,0,7.686,13.59,4.638,101.0828,2.5,2.5,2.5,100
"2016-04-06 03:31:00",343599,4.293334,220.8654,3.05146,0.4040572,4.75,0,3.062667,221.7337,4.639118,0.47143,3.87,0,0,0,7.447,89.8,7.505,7.049,4.367,0.212,0,7.686,13.59,4.7,101.0852,2.5,2.5,2.5,100
"2016-04-06 03:32:00",343600,3.577333,219.5339,3.702981,0.3336958,4.19,0,2.422667,221.3948,4.569778,0.3841088,3.02,0,0,0,7.454,89.7,7.562,7.068,4.425,0.373,0,7.699,13.59,4.825,101.0872,2.5,2.5,2.5,100
"2016-04-06 03:33:00",343601,4.137334,220.1996,4.228637,0.6443856,5.02,0,3.014667,217.6823,7.767493,0.6379641,4.01,0,0,0,7.479,89.9,7.585,7.083,3.812,0.362,0,7.706,13.59,4.513,101.0886,2.5,2.5,2.5,100
"2016-04-06 03:34:00",343602,4.203333,217.0074,7.331978,0.4606034,5.22,0,3.351333,216.1402,11.0322,0.3537394,4.02,0,0,0,7.473,90.3,7.564,7.09,4.008,0.253,0,7.706,13.59,4.575,101.0871,2.5,2.5,2.5,100
"2016-04-06 03:35:00",343603,3.635334,222.3835,6.830977,0.5247967,4.54,0,2.812667,221.4682,6.630435,0.3492365,3.37,0,0,0,7.515,90.3,7.618,7.132,4.275,0.424,0,7.706,13.59,5.138,101.0895,2.5,2.5,2.5,100
"2016-04-06 03:36:00",343604,4.024667,220.7328,3.254699,0.3295425,4.59,0,2.987334,220.7978,3.761979,0.3386141,3.51,0,0,0,7.505,90.6,7.596,7.121,3.896,0.514,0,7.721,13.59,4.825,101.091,2.5,2.5,2.5,100
"2016-04-06 03:37:00",343605,4.802,224.1824,8.109624,0.7909421,5.81,0,3.597333,220.6258,9.416993,0.8574806,5.11,0,0,0,7.532,90.1,7.641,7.142,4.946,0.62,0,7.729,13.59,5.825,101.0934,2.5,2.5,2.5,100
"2016-04-06 03:38:00",343606,5.348666,228.1339,3.029924,0.4549266,6.37,0,4.357333,225.0052,7.645596,0.7395807,5.47,0,0,0,7.575,89.8,7.674,7.154,5.267,0.432,0,7.747,13.59,6.013,101.0937,2.5,2.5,2.5,100
"2016-04-06 03:39:00",343607,5.484666,227.1312,4.143991,0.9614424,7.39,0,4.513333,227.8651,3.860913,0.8690198,6.89,0,0,0,7.591,90,7.708,7.185,5.517,1.226,0,7.751,13.59,7.45,101.0963,2.5,2.5,2.5,100
"2016-04-06 03:40:00",343608,5.667334,229.5979,5.210101,0.6256886,6.75,0,4.78,228.9328,5.899919,1.007796,6.34,0,0,0,7.646,90,7.771,7.242,5.754,0.381,0,7.772,13.59,6.388,101.0956,2.5,2.5,2.5,100
"2016-04-06 03:41:00",343609,5.595334,226.3369,5.361803,0.4344939,6.63,0,4.094,226.0629,6.241789,0.7573269,5.47,0,0,0,7.705,89.8,7.825,7.285,5.433,0.396,0,7.785,13.59,6.075,101.0987,2.5,2.5,2.5,100
"2016-04-06 03:42:00",343610,5.118667,228.5374,5.299333,0.5483779,6.04,0,3.872667,230.1961,5.228113,0.5000995,4.99,0,0,0,7.73,89.9,7.826,7.292,5.542,0.431,0,7.794,13.59,6.2,101.1001,2.5,2.5,2.5,100
"2016-04-06 03:43:00",343611,4.246,223.2627,5.788775,0.473931,5.1,0,3.265334,224.7431,6.955661,0.3515274,3.67,0,0,0,7.73,90.1,7.826,7.307,5.137,0.259,0,7.818,13.59,5.575,101.1,2.5,2.5,2.5,100
"2016-04-06 03:44:00",343612,4.453333,228.1903,6.142441,0.4096774,5.25,0,3.686,223.6635,4.37488,0.5971801,5.02,0,0,0,7.721,90,7.796,7.304,5.067,0.474,0,7.838,13.59,5.825,101.0998,2.5,2.5,2.5,100
"2016-04-06 03:45:00",343613,3.909333,223.5315,3.912885,0.3878568,4.36,0,3.119334,222.4619,5.446686,0.3191337,3.64,0,0,0,7.713,90.4,7.791,7.304,4.221,0.278,0,7.857,13.58,4.7,101.1022,2.5,2.5,2.5,100
"2016-04-06 03:46:00",343614,4.367333,231.5235,7.117348,0.6001274,5.51,0,3.186667,228.2043,6.561715,0.6202437,4.19,0,0,0,7.735,90.2,7.809,7.314,5.275,0.323,0,7.877,13.59,5.825,101.1014,2.5,2.5,2.5,100
"2016-04-06 03:47:00",343615,4.124667,227.8253,9.280583,0.7469928,5.5,0,3.51,231.7337,10.84351,0.8219976,5.03,0,0,0,7.732,90.3,7.803,7.319,5.2,0.458,0,7.891,13.59,6.013,101.0996,2.5,2.5,2.5,100
"2016-04-06 03:48:00",343616,5.037333,228.1197,8.250672,0.5608146,6.21,0,3.716667,229.1547,8.80898,0.4829585,4.6,0,0,0,7.742,90.2,7.815,7.312,6.112,0.905,0,7.915,13.59,7.575,101.1007,2.5,2.5,2.5,100
"2016-04-06 03:49:00",343617,5.955332,224.3331,3.258883,0.599131,6.83,0,4.682,226.0034,5.314658,0.7134442,6.12,0,0,0,7.758,90,7.834,7.327,6.296,0.448,0,7.935,13.59,7.075,101.0977,2.5,2.5,2.5,100
"2016-04-06 03:50:00",343618,5.613333,220.3246,6.814438,0.7991301,6.92,0,3.992667,221.9972,5.698125,0.6793475,5.05,0,0,0,7.765,89.8,7.86,7.339,6.579,0.779,0,7.958,13.59,8.2,101.0975,2.5,2.5,2.5,100
"2016-04-06 03:51:00",343619,5.42,224.1376,5.629939,0.4680171,6.11,0,4.584,227.4082,7.199667,0.5769552,6.14,0,0,0,7.756,89.6,7.837,7.314,6.2,0.511,0,7.97,13.59,7.263,101.099,2.5,2.5,2.5,100
"2016-04-06 03:52:00",343620,5.738,226.5954,5.22199,0.5736921,6.91,0,4.337334,228.7488,7.470181,0.4394764,5.16,0,0,0,7.757,89.5,7.852,7.3,5.783,0.756,0,7.993,13.58,7.513,101.0979,2.5,2.5,2.5,100
"2016-04-06 03:53:00",343621,4.945333,229.9237,7.38492,0.5355355,5.77,0,4.004,229.9278,7.054136,0.4437687,4.85,0,0,0,7.76,89.5,7.856,7.296,5.604,1.092,0,8.01,13.59,7.763,101.0972,2.5,2.5,2.5,100
"2016-04-06 03:54:00",343622,5.398667,222.1982,4.291149,0.5001583,6.17,0,3.869334,223.3258,5.693989,0.750968,4.92,0,0,0,7.76,89.4,7.86,7.304,6.325,0.536,0,8.04,13.59,6.95,101.098,2.5,2.5,2.5,100
"2016-04-06 03:55:00",343623,5.936,220.0656,6.14554,0.6178543,7.12,0,4.648,217.3343,6.652253,0.9477847,6.31,0,0,0,7.775,89,7.877,7.309,5.367,0.611,0,8.06,13.59,6.513,101.0988,2.5,2.5,2.5,100
"2016-04-06 03:56:00",343624,5.860667,229.1298,4.50896,0.5683716,7.28,0,4.504,229.0615,5.455142,0.7558554,5.94,0,0,0,7.803,89,7.92,7.323,5.321,0.738,0,8.07,13.59,6.888,101.0993,2.5,2.5,2.5,100
"2016-04-06 03:57:00",343625,6.489334,230.998,4.048338,0.8284239,8.15,0,4.817333,233.0631,7.302587,1.196553,6.77,0,0,0,7.778,89.5,7.875,7.295,7.183,0.983,0,8.09,13.59,9.2,101.0986,2.5,2.5,2.5,100
"2016-04-06 03:58:00",343626,6.392667,230.0653,3.335236,0.7015836,8.03,0,5.406,229.0704,5.037272,0.8185499,6.72,0,0,0,7.778,89.6,7.888,7.3,6.242,0.43,0,8.11,13.59,7.138,101.1002,2.5,2.5,2.5,100
"2016-04-06 03:59:00",343627,5.038,227.9342,3.355113,0.384919,5.68,0,3.891333,228.8708,5.472862,0.6911813,5.44,0,0,0,7.775,89.5,7.868,7.314,5.125,0.504,0,8.13,13.59,6.138,101.1002,2.5,2.5,2.5,100
"2016-04-06 04:00:00",343628,5.716667,227.6659,3.909773,0.7479007,6.95,0,4.734,225.9789,7.998811,0.5105395,5.66,0,0,0,7.763,89.7,7.86,7.323,5.775,0.44,0,8.17,13.59,6.513,101.1002,2.5,2.5,2.5,100
"2016-04-06 04:01:00",343629,5.22,230.5241,7.546836,0.6350853,6.79,0,3.909333,229.2617,5.230767,0.5642512,4.66,0,0,0,7.777,89.6,7.861,7.335,5.604,0.536,0,8.18,13.59,6.888,101.1006,2.5,2.5,2.5,100
"2016-04-06 04:02:00",343630,4.918666,229.8002,4.844935,0.8638045,6.81,0,4.066667,230.9367,4.29465,0.6937882,5.25,0,0,0,7.79,89.6,7.874,7.341,5.829,0.514,0,8.21,13.59,6.638,101.1027,2.5,2.5,2.5,100
"2016-04-06 04:03:00",343631,5.032,224.3329,5.423382,0.4603652,6.03,0,4.1,222.9993,4.410311,0.5257248,4.89,0,0,0,7.79,89.5,7.878,7.323,5.221,0.76,0,8.22,13.59,6.388,101.0988,2.5,2.5,2.5,100
"2016-04-06 04:04:00",343632,6.348,230.0767,5.990297,1.189124,8.19,0,4.769334,234.0183,8.726389,1.03011,7.09,0,0,0,7.793,89.2,7.889,7.31,7.358,1.312,0,8.24,13.59,9.14,101.0996,2.5,2.5,2.5,100
"2016-04-06 04:05:00",343633,6.912666,228.6691,4.329642,0.8523652,7.96,0,5.444,228.6017,4.908025,0.7815608,6.98,0,0,0,7.799,89.1,7.92,7.292,7.537,0.621,0,8.26,13.59,8.45,101.0981,2.5,2.5,2.5,100
"2016-04-06 04:06:00",343634,6.89,224.7353,6.069853,0.8540804,7.94,0,4.854667,226.3455,8.155338,1.070164,7.11,0,0,0,7.806,89,7.933,7.291,6.787,0.799,0,8.28,13.59,8.2,101.0993,2.5,2.5,2.5,100
"2016-04-06 04:07:00",343635,6.305999,226.8667,6.18254,0.6709774,7.48,0,4.858667,227.8683,3.518087,0.6199234,5.81,0,0,0,7.81,88.5,7.939,7.283,6.308,0.393,0,8.3,13.59,7.2,101.0989,2.5,2.5,2.5,100
"2016-04-06 04:08:00",343636,5.093333,225.2035,5.354857,0.6853288,6.31,0,3.953333,227.2058,5.978595,0.7167581,5.67,0,0,0,7.814,88.7,7.944,7.296,6.008,0.464,0,8.32,13.59,6.7,101.1018,2.5,2.5,2.5,100
"2016-04-06 04:09:00",343637,4.312667,225.6165,7.283938,0.7265303,5.54,0,3.354667,229.9288,6.491917,0.4799287,4.13,0,0,0,7.818,88.9,7.922,7.316,6.425,0.517,0,8.34,13.59,7.263,101.1017,2.5,2.5,2.5,100
"2016-04-06 04:10:00",343638,6.263333,223.9897,5.247208,0.7948306,7.45,0,4.845334,220.6787,6.100174,0.966829,6.48,0,0,0,7.811,89,7.912,7.315,6.321,0.658,0,8.35,13.59,7.513,101.0986,2.5,2.5,2.5,100
"2016-04-06 04:11:00",343639,5.985333,222.1321,6.650231,0.6415073,7.08,0,4.858001,222.6395,9.08058,0.868456,6.31,0,0,0,7.82,88.4,7.931,7.287,6.458,0.636,0,8.37,13.59,7.763,101.1012,2.5,2.5,2.5,100
"2016-04-06 04:12:00",343640,6.092,227.4665,5.616165,0.5992016,6.93,0,4.667334,233.0013,8.24544,0.6443961,5.93,0,0,0,7.831,88.4,7.94,7.278,5.625,0.662,0,8.39,13.59,6.825,101.1001,2.5,2.5,2.5,100
"2016-04-06 04:13:00",343641,5.698667,234.135,4.881863,0.3863654,6.27,0,4.032,236.9225,7.192528,0.5599906,5.01,0,0,0,7.839,88.4,7.941,7.276,6.067,0.516,0,8.41,13.59,7.075,101.0989,2.5,2.5,2.5,100
"2016-04-06 04:14:00",343642,6.466,236.0614,5.468451,0.8437914,7.77,0,4.791334,235.1563,9.540972,0.4658879,5.72,0,0,0,7.829,88.6,7.927,7.252,7.35,0.705,0,8.43,13.59,8.45,101.0981,2.5,2.5,2.5,100
"2016-04-06 04:15:00",343643,6.264,225.5999,4.743484,0.4673015,7.19,0,4.547333,228.2654,4.794208,0.5625948,5.92,0,0,0,7.829,88.7,7.928,7.234,6.942,0.526,0,8.44,13.59,7.763,101.0981,2.5,2.5,2.5,100
"2016-04-06 04:16:00",343644,5.925333,230.1323,3.665802,0.5170411,6.73,0,4.58,229.1374,8.45177,0.5204613,5.48,0,0,0,7.837,88.3,7.964,7.249,6.354,0.472,0,8.45,13.59,7.325,101.0959,2.5,2.5,2.5,100
"2016-04-06 04:17:00",343645,5.804667,230.1293,5.482141,0.5046301,6.5,0,4.265333,232.335,8.549583,0.5639251,5.51,0,0,0,7.847,88.1,7.986,7.272,5.675,0.646,0,8.48,13.59,7.013,101.0973,2.5,2.5,2.5,100
"2016-04-06 04:18:00",343646,4.895333,220.6676,8.075048,0.4426114,5.69,0,3.678667,220.5316,7.206707,0.4753646,4.7,0,0,0,7.852,88.3,7.946,7.302,4.858,0.488,0,8.49,13.59,5.575,101.0995,2.5,2.5,2.5,100
"2016-04-06 04:19:00",343647,4.364667,220.0054,5.664246,0.2776777,5.07,0,3.367333,220.5376,5.664872,0.4689487,4.28,0,0,0,7.857,87.9,7.979,7.305,4.125,0.356,0,8.51,13.59,4.7,101.1006,2.5,2.5,2.5,100
"2016-04-06 04:20:00",343648,3.812667,218.5976,7.43907,0.5203264,4.69,0,2.927333,227.0652,7.575686,0.5075098,3.74,0,0,0,7.869,88.1,7.961,7.312,4.479,0.743,0,8.52,13.59,6.263,101.1004,2.5,2.5,2.5,100
"2016-04-06 04:21:00",343649,4.906,228.9107,13.51987,0.7968923,5.97,0,3.776,224.8699,12.61957,0.7331377,5.08,0,0,0,7.88,88.5,7.952,7.304,5.125,1.073,0,8.53,13.59,7.325,101.1006,2.5,2.5,2.5,100
"2016-04-06 04:22:00",343650,5.522667,229.8661,3.116311,0.6803769,6.68,0,4.852,231.0682,5.720136,0.665995,6.05,0,0,0,7.872,88.5,7.949,7.286,6.283,0.476,0,8.55,13.59,7.075,101.1028,2.5,2.5,2.5,100
"2016-04-06 04:23:00",343651,5.466001,226.7914,6.631956,0.5954136,6.2,0,4.066666,225.2589,6.795547,0.532111,4.82,0,0,0,7.871,88.6,7.979,7.296,5.133,1.013,0,8.57,13.59,6.825,101.1031,2.5,2.5,2.5,100
"2016-04-06 04:24:00",343652,4.14,229.3337,3.92671,0.4511171,4.68,0,3.564,229.7349,5.900553,0.6028576,4.32,0,0,0,7.888,87.9,7.984,7.304,5.146,0.657,0,8.58,13.59,6.825,101.1021,2.5,2.5,2.5,100
"2016-04-06 04:25:00",343653,5.715333,229.8052,5.149541,0.7558823,7.01,0,4.615333,232.7411,7.474213,0.6757107,5.82,0,0,0,7.876,88.3,7.978,7.298,6.208,0.635,0,8.6,13.59,7.263,101.102,2.5,2.5,2.5,100
"2016-04-06 04:26:00",343654,4.398001,218.9333,7.004538,0.7015336,5.43,0,3.292,220.7319,3.548074,0.8226802,4.73,0,0,0,7.879,88.6,7.979,7.296,4.467,0.454,0,8.61,13.59,5.263,101.1058,2.5,2.5,2.5,100
"2016-04-06 04:27:00",343655,4.629333,220.9319,6.594267,0.7775042,6.1,0,3.749333,222.7969,4.518649,1.022151,5.51,0,0,0,7.883,88.3,7.972,7.285,5.087,0.469,0,8.62,13.59,6.013,101.1067,2.5,2.5,2.5,100
"2016-04-06 04:28:00",343656,5.258667,220.8658,3.980789,0.5184061,5.94,0,4.148,220.3356,4.075269,0.5453097,5.13,0,0,0,7.889,87.8,7.976,7.288,4.375,0.285,0,8.64,13.59,5.013,101.1045,2.5,2.5,2.5,100
"2016-04-06 04:29:00",343657,4.69,225.1367,5.617708,0.4422669,5.58,0,3.740667,224.4629,8.010526,0.4833697,4.62,0,0,0,7.889,87.9,7.975,7.296,4.421,0.46,0,8.66,13.59,5.138,101.1062,2.5,2.5,2.5,100
"2016-04-06 04:30:00",343658,4.484666,225.6011,2.869831,0.446391,5.32,0,3.462,225.5344,4.702096,0.4392903,4.39,0,0,0,7.889,88.1,7.968,7.317,4.879,0.24,0,8.67,13.59,5.263,101.1085,2.5,2.5,2.5,100
"2016-04-06 04:31:00",343659,4.136,226.3706,10.89041,0.6877771,5.33,0,3.067333,229.376,15.28808,0.6416485,4.6,0,0,0,7.894,88.2,7.956,7.306,5.212,0.973,0,8.69,13.59,7.138,101.1105,2.5,2.5,2.5,100
"2016-04-06 04:32:00",343660,5.05,222.5243,6.0844,0.6478579,5.89,0,3.765333,222.8023,6.630435,0.5703901,4.61,0,0,0,7.903,88.1,7.968,7.297,5.142,0.73,0,8.7,13.59,6.638,101.1104,2.5,2.5,2.5,100
"2016-04-06 04:33:00",343661,4.716667,217.8646,5.041997,0.6024579,6,0,3.591333,217.2054,6.630794,0.746064,5.96,0,0,0,7.89,88.5,7.964,7.284,4.721,0.639,0,8.71,13.59,6.7,101.1094,2.5,2.5,2.5,100
"2016-04-06 04:34:00",343662,6.234667,221.2013,4.954583,0.6816927,7.26,0,5.041333,218.9908,6.82256,0.6190193,6.04,0,0,0,7.907,87.9,7.976,7.283,6.054,0.287,0,8.72,13.59,6.575,101.1071,2.5,2.5,2.5,100
"2016-04-06 04:35:00",343663,5.386666,235.2023,9.577803,0.5371116,6.48,0,4.044,233.9356,6.591285,0.7042045,4.79,0,0,0,7.893,87.5,7.959,7.261,6.096,0.851,0,8.74,13.59,7.45,101.1097,2.5,2.5,2.5,100
"2016-04-06 04:36:00",343664,4.917334,231.1234,6.594957,0.5782441,5.96,0,4.011333,231.33,6.060386,0.6131325,4.83,0,0,0,7.891,87.7,7.956,7.272,5.342,0.407,0,8.75,13.59,6.013,101.1117,2.5,2.5,2.5,100
"2016-04-06 04:37:00",343665,4.555999,221.3364,5.983097,0.7810746,5.88,0,3.264667,224.5394,5.337728,0.6518679,4.5,0,0,0,7.894,87.7,7.951,7.283,5.233,0.301,0,8.77,13.59,5.888,101.1094,2.5,2.5,2.5,100
"2016-04-06 04:38:00",343666,4.008667,229.1261,5.092196,0.4947169,4.97,0,3.062667,229.7325,6.125276,0.4920632,3.99,0,0,0,7.893,87.9,7.949,7.284,4.7,0.528,0,8.79,13.59,5.45,101.1104,2.5,2.5,2.5,100
"2016-04-06 04:39:00",343667,4.512667,225.0014,7.247323,0.4698295,5.7,0,3.473333,227.9528,9.241359,0.4713762,4.64,0,0,0,7.906,88.3,7.947,7.288,5.083,0.573,0,8.79,13.59,5.825,101.1092,2.5,2.5,2.5,100
"2016-04-06 04:40:00",343668,4.920667,224.4666,5.885209,0.7264751,5.99,0,4.059333,227.067,6.002535,0.7645256,5.41,0,0,0,7.895,88,7.946,7.297,5.662,0.474,0,8.8,13.59,6.45,101.1065,2.5,2.5,2.5,100
"2016-04-06 04:41:00",343669,5.094666,214.4224,8.610171,0.4375212,6.19,0,3.910667,216.0579,6.216388,0.5641804,5.06,0,0,0,7.891,87.8,7.946,7.276,5.175,0.363,0,8.82,13.59,6.013,101.1085,2.5,2.5,2.5,100
"2016-04-06 04:42:00",343670,4.790667,224.0059,7.622405,0.6210794,5.88,0,4.122,218.8001,5.229224,0.726133,5.16,0,0,0,7.889,87.5,7.947,7.262,4.208,0.472,0,8.83,13.59,5.138,101.1103,2.5,2.5,2.5,100
"2016-04-06 04:43:00",343671,6.067333,226.4593,5.410473,0.8361617,7.67,0,4.628667,222.6524,8.37501,0.7223006,6.38,0,0,0,7.891,87.3,7.965,7.26,6.962,0.636,0,8.84,13.59,8.14,101.1084,2.5,2.5,2.5,100
"2016-04-06 04:44:00",343672,5.450667,230.0019,4.965254,0.5149041,6.16,0,4.116667,226.9468,5.644342,0.771541,5.41,0,0,0,7.894,87.5,7.968,7.262,6.354,0.528,0,8.86,13.59,7.263,101.1142,2.5,2.5,2.5,100
"2016-04-06 04:45:00",343673,5.8,227.259,7.409475,0.6599798,6.84,0,4.496,226.8576,7.777618,0.7053964,5.88,0,0,0,7.903,87.6,7.966,7.247,6.25,0.381,0,8.87,13.59,6.95,101.1113,2.5,2.5,2.5,100
"2016-04-06 04:46:00",343674,5.888667,223.7343,3.529612,0.4680721,6.5,0,4.48,222.5332,6.307648,0.5044204,5.28,0,0,0,7.907,87.5,7.979,7.247,6.004,0.514,0,8.88,13.59,6.825,101.1109,2.5,2.5,2.5,100
"2016-04-06 04:47:00",343675,5.506667,227.132,2.728314,0.5319106,6.45,0,4.881999,229.1326,4.839898,0.5914298,5.83,0,0,0,7.915,87,8,7.251,5.783,0.546,0,8.88,13.59,6.638,101.1147,2.5,2.5,2.5,100
"2016-04-06 04:48:00",343676,5.074,222.067,4.752596,0.4682421,5.59,0,3.752667,223.1316,5.029276,0.6238318,4.91,0,0,0,7.916,87.1,7.972,7.28,5.496,0.427,0,8.9,13.59,6.263,101.1138,2.5,2.5,2.5,100
"2016-04-06 04:49:00",343677,4.612,226.2,3.901681,0.3229695,5.24,0,3.769333,224.1238,6.158293,0.5738463,4.38,0,0,0,7.913,87.1,7.955,7.283,4.775,0.397,0,8.91,13.59,5.575,101.1143,2.5,2.5,2.5,100
"2016-04-06 04:50:00",343678,4.472,220.5997,3.478831,0.4658783,5.18,0,3.072,223.471,6.77465,0.30516,3.62,0,0,0,7.911,87.9,7.946,7.284,4.887,0.305,0,8.92,13.59,5.638,101.114,2.5,2.5,2.5,100
"2016-04-06 04:51:00",343679,5.621333,223.4001,4.078761,0.6823965,7.17,0,4.300667,225.1361,5.484979,0.6180018,5.36,0,0,0,7.91,87.6,7.946,7.284,6.187,0.78,0,8.93,13.59,7.2,101.1144,2.5,2.5,2.5,100
"2016-04-06 04:52:00",343680,5.665334,222.5396,6.061916,0.4162509,6.22,0,4.112,224.4191,9.282821,0.6619185,5.1,0,0,0,7.909,87.6,7.964,7.274,5.525,0.63,0,8.94,13.59,6.388,101.1139,2.5,2.5,2.5,100
"2016-04-06 04:53:00",343681,4.978667,221.7254,8.365978,0.6338755,6.04,0,4.030667,223.0145,8.468015,0.6176565,4.92,0,0,0,7.923,87.2,7.993,7.271,5.558,0.702,0,8.95,13.59,6.513,101.1137,2.5,2.5,2.5,100
"2016-04-06 04:54:00",343682,5.311334,220.0632,6.231976,0.5957837,6.52,0,4.224667,216.8051,8.597939,0.733838,5.23,0,0,0,7.915,87.1,7.983,7.28,4.696,0.344,0,8.97,13.59,5.638,101.1132,2.5,2.5,2.5,100
"2016-04-06 04:55:00",343683,4.643333,221.345,6.055338,0.5384009,5.54,0,3.545333,225.8664,4.770851,0.6789979,4.68,0,0,0,7.934,87.2,8,7.281,4.767,0.815,0,8.97,13.59,5.95,101.1146,2.5,2.5,2.5,100
"2016-04-06 04:56:00",343684,4.362,224.8687,5.042836,0.6423727,5.32,0,3.232666,225.2802,7.216854,0.6065472,4.28,0,0,0,7.94,87.3,8,7.283,5.721,0.412,0,8.98,13.59,6.45,101.1136,2.5,2.5,2.5,100
"2016-04-06 04:57:00",343685,4.666,224.1283,5.640518,0.5204076,5.4,0,3.202,223.8024,4.95206,0.4743444,3.89,0,0,0,7.94,87.4,8,7.283,4.971,0.809,0,8.99,13.59,6.138,101.1097,2.5,2.5,2.5,100
"2016-04-06 04:58:00",343686,4.200666,222.923,6.774504,0.3690072,4.93,0,3.304667,222.8586,7.730294,0.4622966,4.18,0,0,0,7.941,87.3,8,7.297,3.546,0.52,0,9.01,13.59,4.575,101.1117,2.5,2.5,2.5,100
"2016-04-06 04:59:00",343687,4.380667,220.2632,5.28363,0.4739826,5.02,0,3.432667,220.5528,7.415786,0.390819,4.16,0,0,0,7.952,87.1,8,7.312,4.096,0.732,0,9.01,13.59,5.325,101.1131,2.5,2.5,2.5,100
"2016-04-06 05:00:00",343688,5.333999,209.1384,4.784908,0.4380685,5.98,0,4.306,208.9363,5.914858,0.6062433,5.57,0,0,0,7.962,86.9,8.03,7.308,4.1,0.52,0,9.01,13.58,5.138,101.1078,2.5,2.5,2.5,100
"2016-04-06 05:01:00",343689,5.149333,219.4084,5.988568,0.6118657,6.05,0,3.801333,216.3396,6.123987,0.483389,4.85,0,0,0,7.988,86.6,8.09,7.317,4.717,0.676,0,9.03,13.59,5.95,101.1071,2.5,2.5,2.5,100
"2016-04-06 05:02:00",343690,5.071999,214.9345,3.529167,0.7040095,6.29,0,3.994667,208.7998,3.883954,0.8916641,5.54,0,0,0,8.01,86.7,8.11,7.334,4.337,0.447,0,9.04,13.59,5.45,101.1064,2.5,2.5,2.5,100
"2016-04-06 05:03:00",343691,4.162,222.5621,10.09413,0.4509132,4.78,0,3.2,224.0134,10.70232,0.4823553,4.25,0,0,0,8.03,86.9,8.11,7.354,4.583,0.6,0,9.06,13.59,5.7,101.1078,2.5,2.5,2.5,100
"2016-04-06 05:04:00",343692,4.508667,218.1314,11.52116,1.114408,6.4,0,3.317334,209.9984,8.89254,0.7912729,4.98,0,0,0,8.01,87.2,8.1,7.359,5.504,0.636,0,9.06,13.59,6.513,101.1074,2.5,2.5,2.5,100
"2016-04-06 05:05:00",343693,5.666,216.9377,5.660765,0.7213117,7.05,0,4.483334,213.3138,8.021529,0.5375459,5.13,0,0,0,8.03,86.9,8.14,7.359,6.475,0.357,0,9.06,13.59,7.075,101.1075,2.5,2.5,2.5,100
"2016-04-06 05:06:00",343694,4.098667,223.9393,4.293369,0.2811611,4.8,0,3.232,221.1997,2.902567,0.4436545,3.98,0,0,0,8.06,86.6,8.16,7.359,4.992,0.664,0,9.08,13.59,6.013,101.1136,2.5,2.5,2.5,100
"2016-04-06 05:07:00",343695,3.905999,221.7344,4.200952,0.362837,4.55,0,3.060666,221.1965,6.044053,0.391637,3.85,0,0,0,8.05,87,8.12,7.381,4.467,0.536,0,9.08,13.59,5.575,101.1132,2.5,2.5,2.5,100
"2016-04-06 05:08:00",343696,5.586,218.6637,7.704467,0.8398952,6.57,0,4.042666,220.655,9.33473,0.5949618,5.39,0,0,0,8.04,87.1,8.1,7.381,6.042,0.507,0,9.1,13.59,6.95,101.1133,2.5,2.5,2.5,100
"2016-04-06 05:09:00",343697,5.43,217.3331,5.710324,0.6780266,6.57,0,3.925333,218.0068,6.973235,0.708951,5.12,0,0,0,8.04,87.1,8.11,7.381,5.133,0.6,0,9.1,13.59,5.95,101.1119,2.5,2.5,2.5,100
"2016-04-06 05:10:00",343698,4.798667,215.8676,6.072746,0.3826551,5.46,0,3.556667,215.0125,7.835588,0.5500748,4.76,0,0,0,8.06,87.2,8.14,7.38,4.546,0.379,0,9.12,13.59,5.513,101.1137,2.5,2.5,2.5,100
"2016-04-06 05:11:00",343699,3.832,221.0663,4.958632,0.4642155,4.46,0,3.362,223.3986,3.719585,0.5617021,4.01,0,0,0,8.06,87.2,8.15,7.405,4.042,0.293,0,9.12,13.59,4.7,101.1146,2.5,2.5,2.5,100
"2016-04-06 05:12:00",343700,4.116667,221.7329,6.189114,0.4315811,5.26,0,3.048,220.9565,7.857121,0.5549799,4.06,0,0,0,8.06,87,8.15,7.417,4.196,0.624,0,9.14,13.59,5.388,101.1157,2.5,2.5,2.5,100
"2016-04-06 05:13:00",343701,3.326,223.2878,8.183018,0.3248549,4.21,0,2.516,221.7068,8.803843,0.4423995,3.13,0,0,0,8.07,87,8.14,7.43,5.071,0.453,0,9.15,13.59,6.138,101.1158,2.5,2.5,2.5,100
"2016-04-06 05:14:00",343702,4.372,215.6764,7.289512,0.6967084,5.41,0,3.738667,214.6715,6.253971,0.6716831,4.76,0,0,0,8.08,87,8.14,7.427,4.942,0.549,0,9.15,13.59,5.763,101.116,2.5,2.5,2.5,100
"2016-04-06 05:15:00",343703,4.234,222.0023,5.61848,0.311722,4.91,0,3.143334,220.2033,5.631723,0.5269873,3.99,0,0,0,8.09,87,8.16,7.43,5.071,0.541,0,9.16,13.59,6.138,101.1163,2.5,2.5,2.5,100
"2016-04-06 05:16:00",343704,5.176,222.1984,7.671719,0.6823469,6.29,0,3.706,224.8178,11.20626,0.6131645,4.58,0,0,0,8.09,87.3,8.17,7.457,6.954,0.522,0,9.17,13.59,7.763,101.1162,2.5,2.5,2.5,100
"2016-04-06 05:17:00",343705,6.039334,225.6638,5.77691,1.15539,7.86,0,5.204,227.8163,9.332546,0.9599501,6.15,0,0,0,8.09,87.7,8.18,7.473,7.404,0.759,0,9.19,13.59,9.26,101.1169,2.5,2.5,2.5,100
"2016-04-06 05:18:00",343706,6.862668,223.4665,3.323305,0.7084487,8.01,0,5.335999,221.2012,5.267656,0.9351563,6.69,0,0,0,8.09,87.4,8.18,7.481,7.337,0.561,0,9.19,13.59,8.51,101.1164,2.5,2.5,2.5,100
"2016-04-06 05:19:00",343707,5.216,223.3324,3.942976,0.3839236,5.68,0,4.062666,222.0673,3.731334,0.6246222,5.08,0,0,0,8.12,87.1,8.24,7.471,5.55,0.621,0,9.2,13.59,6.7,101.1198,2.5,2.5,2.5,100
"2016-04-06 05:20:00",343708,5.519999,225.8783,6.607232,0.6571555,6.82,0,4.308,225.1346,8.174328,0.7530488,5.61,0,0,0,8.13,87.2,8.22,7.5,5.121,0.546,0,9.21,13.59,6.138,101.1201,2.5,2.5,2.5,100
"2016-04-06 05:21:00",343709,4.988,227.653,7.736568,0.528005,6.29,0,3.473334,229.721,8.360888,0.5567006,5.14,0,0,0,8.12,87.8,8.21,7.506,5.687,0.664,0,9.22,13.59,6.825,101.1194,2.5,2.5,2.5,100
"2016-04-06 05:22:00",343710,5.568666,224.92,9.943583,0.9995857,7.14,0,4.362667,224.8175,15.02185,1.065924,5.95,0,0,0,8.12,87.7,8.23,7.506,6.167,0.929,0,9.24,13.59,7.388,101.1173,2.5,2.5,2.5,100
"2016-04-06 05:23:00",343711,6.138,231.4013,5.423854,0.7355016,7.34,0,4.755333,239.0281,9.560492,0.6848831,6.1,0,0,0,8.13,87.5,8.25,7.488,6.292,0.911,0,9.24,13.59,7.638,101.1132,2.5,2.5,2.5,100
"2016-04-06 05:24:00",343712,4.341333,221.9993,5.501029,0.338622,4.92,0,3.382667,225.1146,6.895825,0.3219827,3.83,0,0,0,8.14,87.6,8.24,7.519,5.642,0.425,0,9.24,13.59,6.263,101.1154,2.5,2.5,2.5,100
"2016-04-06 05:25:00",343713,4.984667,221.8607,4.933831,0.5791933,5.75,0,4.151334,215.778,7.452806,0.4904538,4.88,0,0,0,8.14,87.6,8.2,7.543,5.021,0.282,0,9.26,13.59,5.638,101.1143,2.5,2.5,2.5,100
"2016-04-06 05:26:00",343714,4.620667,216.0052,7.871726,0.5980354,5.67,0,3.405334,212.8803,11.82641,0.6932231,5.32,0,0,0,8.14,87.4,8.22,7.52,4.667,0.522,0,9.26,13.59,5.638,101.112,2.5,2.5,2.5,100
"2016-04-06 05:27:00",343715,5.022,223.7518,7.432698,0.6215379,5.91,0,3.924,226.1451,9.146159,0.7424805,5.25,0,0,0,8.14,87.4,8.24,7.516,5.658,0.341,0,9.27,13.59,6.138,101.1126,2.5,2.5,2.5,100
"2016-04-06 05:28:00",343716,4.996,224.7999,2.315103,0.3975725,5.68,0,3.468,224.7332,3.990593,0.6110777,4.14,0,0,0,8.14,87.5,8.25,7.543,4.654,0.39,0,9.28,13.59,5.388,101.1119,2.5,2.5,2.5,100
"2016-04-06 05:29:00",343717,4.618001,223.0638,6.057374,0.4459327,5.5,0,3.660667,223.1898,6.964532,0.5833405,5,0,0,0,8.15,88,8.24,7.557,4.787,0.693,0,9.29,13.59,5.763,101.1133,2.5,2.5,2.5,100
"2016-04-06 05:30:00",343718,5.412,219.7263,6.292212,0.5305117,6.39,0,3.94,222.3314,4.389923,0.7776375,5.14,0,0,0,8.16,87.8,8.25,7.555,5.75,0.325,0,9.3,13.59,6.2,101.1138,2.5,2.5,2.5,100
"2016-04-06 05:31:00",343719,5.597333,220.6655,5.311655,0.5343714,7.1,0,4.034667,219.4054,6.658875,0.7258453,5.24,0,0,0,8.17,87.6,8.25,7.566,5.133,0.826,0,9.31,13.58,6.825,101.1145,2.5,2.5,2.5,100
"2016-04-06 05:32:00",343720,6.582667,220.1949,5.621285,0.7992036,8.26,0,4.696666,217.3707,8.030453,0.9749233,6.72,0,0,0,8.18,87.3,8.27,7.56,7.087,0.695,0,9.32,13.59,8.26,101.1111,2.5,2.5,2.5,100
"2016-04-06 05:33:00",343721,5.885333,212.8058,8.281887,0.847088,7.29,0,5.197999,214.53,4.376856,0.6420406,6.26,0,0,0,8.21,87,8.32,7.549,4.871,0.499,0,9.33,13.59,6.388,101.1129,2.5,2.5,2.5,100
"2016-04-06 05:34:00",343722,5.493333,213.8005,3.850017,0.6581556,6.61,0,4.046667,209.6875,7.659154,0.7154734,5.1,0,0,0,8.23,86.7,8.35,7.562,4.187,0.274,0,9.33,13.58,4.575,101.113,2.5,2.5,2.5,100
"2016-04-06 05:35:00",343723,4.697333,218.1999,2.135172,0.2835834,5.25,0,4.241333,215.9335,5.844455,0.4285614,5.02,0,0,0,8.24,87.2,8.36,7.568,4.354,1.205,0,9.35,13.59,7.388,101.1113,2.5,2.5,2.5,100
"2016-04-06 05:36:00",343724,5.028666,219.9988,3.650728,0.4196009,5.79,0,4.162,219.6685,4.156981,0.5095776,4.84,0,0,0,8.24,87.4,8.36,7.584,5.562,0.68,0,9.36,13.59,6.763,101.1102,2.5,2.5,2.5,100
"2016-04-06 05:37:00",343725,4.513333,211.1363,10.8334,0.4181813,5.33,0,3.112667,209.5973,8.322446,0.6146811,3.91,0,0,0,8.25,87.4,8.32,7.606,5.046,0.663,0,9.37,13.58,6.138,101.1133,2.5,2.5,2.5,100
"2016-04-06 05:38:00",343726,5.944666,215.2027,4.181502,0.7521248,7.18,0,4.946666,215.5331,7.398916,0.7398166,5.92,0,0,0,8.26,87.1,8.37,7.586,5.887,0.51,0,9.37,13.59,6.763,101.1116,2.5,2.5,2.5,100
"2016-04-06 05:39:00",343727,6.096,215.8681,3.946809,0.3856907,6.78,0,4.912,216.9311,5.050673,0.6575328,6.48,0,0,0,8.27,86.8,8.38,7.602,5.721,0.592,0,9.39,13.58,6.513,101.1115,2.5,2.5,2.5,100
"2016-04-06 05:40:00",343728,5.853333,218.4666,3.791473,0.7120361,6.93,0,5.195333,217.9392,5.728917,0.7982136,6.37,0,0,0,8.28,87.1,8.39,7.586,5.479,0.408,0,9.4,13.59,6.075,101.107,2.5,2.5,2.5,100
"2016-04-06 05:41:00",343729,4.243334,207.5435,6.598507,0.3869826,4.97,0,3.239333,211.2083,8.034001,0.335151,3.81,0,0,0,8.29,86.9,8.41,7.613,4.325,0.676,0,9.41,13.59,5.825,101.1102,2.5,2.5,2.5,100
"2016-04-06 05:42:00",343730,5.042,203.399,7.976505,0.3329906,5.55,0,3.812,205.0593,6.155152,0.5926686,5.09,0,0,0,8.29,87.1,8.38,7.639,4.033,0.564,0,9.41,13.58,5.575,101.1096,2.5,2.5,2.5,100
"2016-04-06 05:43:00",343731,4.349999,207.2724,6.261669,0.3614599,4.94,0,3.471333,206.9909,7.105321,0.5553123,4.59,0,0,0,8.28,87.1,8.36,7.637,4.225,0.536,0,9.42,13.59,5.075,101.1119,2.5,2.5,2.5,100
"2016-04-06 05:44:00",343732,4.682666,204.6855,7.545904,0.4350244,5.22,0,3.991333,205.8117,6.330773,0.5750349,4.77,0,0,0,8.28,87.4,8.34,7.64,4.021,0.297,0,9.44,13.59,4.638,101.112,2.5,2.5,2.5,100
"2016-04-06 05:45:00",343733,5.448,208.2724,8.236344,0.4169126,6.03,0,3.788666,207.3703,8.835001,0.9499183,5.16,0,0,0,8.27,87.4,8.31,7.637,4.633,0.7,0,9.44,13.59,6.138,101.1122,2.5,2.5,2.5,100
"2016-04-06 05:46:00",343734,5.017999,207.9395,6.534041,0.4740071,5.75,0,3.711334,206.5552,10.65734,0.4902498,4.49,0,0,0,8.27,87.5,8.32,7.633,4.796,0.626,0,9.46,13.59,5.763,101.1096,2.5,2.5,2.5,100
"2016-04-06 05:47:00",343735,4.85,209.0025,5.290445,0.7075027,6.22,0,3.916667,205.1982,5.75179,0.6826191,4.91,0,0,0,8.27,87.7,8.33,7.629,4.529,0.443,0,9.46,13.59,5.138,101.1095,2.5,2.5,2.5,100
"2016-04-06 05:48:00",343736,4.126667,208.2086,5.339978,0.3991936,4.76,0,3.150666,204.869,4.285513,0.4072914,3.89,0,0,0,8.27,87.7,8.33,7.635,4.508,0.317,0,9.47,13.59,5.013,101.1103,2.5,2.5,2.5,100
"2016-04-06 05:49:00",343737,4.739333,216.6647,3.681187,0.9664882,6.24,0,3.329334,214.052,8.435802,0.7346787,4.63,0,0,0,8.26,87.5,8.3,7.629,4.862,0.527,0,9.48,13.59,6.325,101.1081,2.5,2.5,2.5,100
"2016-04-06 05:50:00",343738,4.926667,203.3012,12.63271,0.7920578,6.33,0,3.424667,202.0387,11.89063,0.7886517,5.83,0,0,0,8.26,87.6,8.31,7.616,4.967,0.478,0,9.49,13.59,6.325,101.1098,2.5,2.5,2.5,100
"2016-04-06 05:51:00",343739,5.089333,203.508,9.282067,0.9311103,7.63,0,3.742,199.0677,8.398011,0.6456645,5.13,0,0,0,8.27,87.6,8.34,7.619,6.142,0.701,0,9.5,13.59,7.638,101.1091,2.5,2.5,2.5,100
"2016-04-06 05:52:00",343740,6.287333,210.4784,6.942834,1.46784,8.56,0,5.395334,210.9292,7.291957,1.165658,7.23,0,0,0,8.26,87.9,8.33,7.611,7.421,0.787,0,9.5,13.59,8.83,101.1062,2.5,2.5,2.5,100
"2016-04-06 05:53:00",343741,5.746667,222.5151,7.850208,1.407488,7.19,0,4.412666,219.7192,9.149291,1.223244,6.05,0,0,0,8.26,87.2,8.37,7.557,6.625,0.695,0,9.51,13.59,7.825,101.1052,2.5,2.5,2.5,100
"2016-04-06 05:54:00",343742,4.664667,207.5248,7.482697,0.4112236,5.43,0,4.224,210.0964,8.500755,0.5956151,5.4,0,0,0,8.28,87.1,8.39,7.581,5.383,0.296,0,9.52,13.59,5.763,101.1081,2.5,2.5,2.5,100
"2016-04-06 05:55:00",343743,4.887334,210.3367,7.549149,0.5047172,5.75,0,3.738,208.7912,7.93718,0.5779871,5.17,0,0,0,8.29,87.1,8.39,7.6,5.662,0.68,0,9.53,13.59,6.763,101.1064,2.5,2.5,2.5,100
"2016-04-06 05:56:00",343744,5.422,197.8043,4.517366,0.722387,6.27,0,4.052,196.3111,7.825042,0.7240736,5.93,0,0,0,8.29,87,8.38,7.606,5.062,0.396,0,9.55,13.59,5.825,101.1092,2.5,2.5,2.5,100
"2016-04-06 05:57:00",343745,5.622667,213.0726,7.214371,0.6035612,6.47,0,4.166667,212.6607,7.95209,0.5994961,5.45,0,0,0,8.29,86.9,8.37,7.602,4.933,0.777,0,9.55,13.59,6.138,101.1102,2.5,2.5,2.5,100
"2016-04-06 05:58:00",343746,4.989333,209.9329,5.82272,0.5394869,6.23,0,3.794,210.682,6.446475,0.6623172,5.25,0,0,0,8.29,87.1,8.38,7.602,4.833,0.349,0,9.56,13.59,5.513,101.1119,2.5,2.5,2.5,100
"2016-04-06 05:59:00",343747,5.388666,218.0663,4.595475,0.7631677,6.8,0,4.431334,216.5335,4.079314,0.7144963,5.48,0,0,0,8.29,87.3,8.36,7.612,5.821,0.546,0,9.57,13.59,6.825,101.1102,2.5,2.5,2.5,100
"2016-04-06 06:00:00",343748,5.307333,210.8658,5.238214,0.3907338,5.79,0,3.999333,211.7368,5.62444,0.6024446,4.83,0,0,0,8.28,87.4,8.36,7.595,5.404,0.414,0,9.57,13.59,6.513,101.1116,2.5,2.5,2.5,100
"2016-04-06 06:01:00",343749,4.868667,211.2076,6.479336,0.4062982,5.84,0,3.754,213.4186,7.155484,0.6182642,4.96,0,0,0,8.29,87.5,8.36,7.607,4.912,0.409,0,9.59,13.59,5.575,101.1119,2.5,2.5,2.5,100
"2016-04-06 06:02:00",343750,5.171333,212.3998,5.159853,0.3212033,5.92,0,3.706,215.0972,10.3382,0.6373885,5.15,0,0,0,8.27,87.5,8.35,7.604,5.617,0.783,0,9.59,13.59,7.388,101.1162,2.5,2.5,2.5,100
"2016-04-06 06:03:00",343751,5.756667,213.6178,9.740934,0.6981563,6.69,0,4.877333,213.4537,10.72043,0.5906998,5.98,0,0,0,8.28,87.4,8.35,7.6,6.929,0.911,0,9.59,13.59,8.2,101.1174,2.5,2.5,2.5,100
"2016-04-06 06:04:00",343752,6.797333,209.2633,3.748049,0.7833728,8.57,0,5.671999,206.3388,6.058888,0.9550511,7.95,0,0,0,8.27,87.3,8.35,7.581,6.967,1.14,0,9.6,13.59,8.7,101.1199,2.5,2.5,2.5,100
"2016-04-06 06:05:00",343753,6.308667,223.0044,5.476191,0.7779791,8.2,0,4.979333,218.1484,8.622133,0.6871629,6,0,0,0,8.28,86.8,8.38,7.562,6.092,0.653,0,9.62,13.59,7.263,101.1203,2.5,2.5,2.5,100
"2016-04-06 06:06:00",343754,5.755999,216.4603,5.092892,0.9659594,7.78,0,4.444,215.2042,5.379186,0.8439811,5.71,0,0,0,8.28,87.1,8.36,7.589,6.35,0.888,0,9.62,13.59,7.763,101.1234,2.5,2.5,2.5,100
"2016-04-06 06:07:00",343755,5.196666,219.4652,4.394197,0.5465,6.23,0,4.286,217.0722,6.461489,0.5267233,5.28,0,0,0,8.27,87,8.36,7.577,5.479,0.35,0,9.62,13.59,6.138,101.1199,2.5,2.5,2.5,100
"2016-04-06 06:08:00",343756,5.377333,219.1994,3.561928,0.852193,7.09,0,3.8,217.5997,3.592262,0.8444248,5.37,0,0,0,8.28,86.9,8.35,7.589,6.129,0.455,0,9.64,13.58,7.263,101.1217,2.5,2.5,2.5,100
"2016-04-06 06:09:00",343757,5.341333,215.7987,4.677149,0.4617628,6.12,0,4.470666,214.0065,5.486667,0.3621872,5.23,0,0,0,8.28,86.9,8.34,7.589,5.8,0.214,0,9.64,13.59,6.138,101.122,2.5,2.5,2.5,100
"2016-04-06 06:10:00",343758,4.818666,215.0048,6.549823,0.483044,5.74,0,3.718667,211.4734,6.057553,0.5217901,4.9,0,0,0,8.29,87,8.34,7.599,5.492,0.651,0,9.65,13.59,6.325,101.1232,2.5,2.5,2.5,100
"2016-04-06 06:11:00",343759,4.728667,210.6034,6.816993,0.4672026,5.46,0,3.271333,209.2797,6.689488,0.4645266,4.01,0,0,0,8.27,87.1,8.32,7.591,5.742,0.454,0,9.66,13.59,6.7,101.1233,2.5,2.5,2.5,100
"2016-04-06 06:12:00",343760,5.182667,215.1391,4.376496,0.6095951,5.91,0,3.89,214.1371,5.862814,0.4823415,4.62,0,0,0,8.27,87.1,8.32,7.594,5.167,0.478,0,9.66,13.59,6.2,101.1239,2.5,2.5,2.5,100
"2016-04-06 06:13:00",343761,6.061334,214.6672,3.358619,1.082207,7.15,0,4.854001,214.9787,8.078518,1.125142,6.71,0,0,0,8.27,87.1,8.34,7.58,7.108,0.395,0,9.67,13.59,7.825,101.1218,2.5,2.5,2.5,100
"2016-04-06 06:14:00",343762,6.155334,217.7333,4.388379,0.6216629,7.09,0,4.654666,217.7239,7.088583,0.8310785,6.09,0,0,0,8.27,86.9,8.34,7.554,6.4,0.527,0,9.68,13.58,7.325,101.121,2.5,2.5,2.5,100
"2016-04-06 06:15:00",343763,6.563333,210.6017,3.995707,1.046032,8.14,0,5.444666,209.482,7.250848,0.9230592,7,0,0,0,8.27,87.1,8.35,7.571,5.471,0.851,0,9.68,13.59,7.2,101.1221,2.5,2.5,2.5,100
"2016-04-06 06:16:00",343764,5.114,217.7558,7.351006,0.7358877,6.05,0,4.075334,223.7403,5.417241,0.7719487,5.42,0,0,0,8.28,87,8.36,7.571,4.471,0.432,0,9.68,13.59,5.2,101.1244,2.5,2.5,2.5,100
"2016-04-06 06:17:00",343765,3.414,224.262,6.222038,0.3407795,4.02,0,2.772667,223.8678,4.93724,0.4477272,3.69,0,0,0,8.29,86.9,8.36,7.59,3.975,0.469,0,9.68,13.59,4.638,101.1268,2.5,2.5,2.5,100
"2016-04-06 06:18:00",343766,3.542667,218.2662,4.402796,0.3720657,4.36,0,2.732,219.0759,6.871484,0.342485,3.37,0,0,0,8.29,87.1,8.33,7.605,4.55,0.319,0,9.7,13.59,5.2,101.1267,2.5,2.5,2.5,100
"2016-04-06 06:19:00",343767,4.322,216.338,6.188349,0.634205,5.63,0,3.532667,215.7923,6.883378,0.4307894,4.37,0,0,0,8.29,87.4,8.33,7.608,4.129,0.38,0,9.71,13.59,5.013,101.1274,2.5,2.5,2.5,100
"2016-04-06 06:20:00",343768,3.982667,221.7966,4.212206,0.5008454,4.95,0,3.273999,215.0038,5.414277,0.6362159,4.42,0,0,0,8.3,87.5,8.32,7.605,4.354,0.345,0,9.71,13.59,4.825,101.1276,2.5,2.5,2.5,100
"2016-04-06 06:21:00",343769,4.132667,222.732,3.233449,0.272139,4.53,0,3.361333,221.5965,5.447066,0.3850865,4.07,0,0,0,8.31,87.8,8.33,7.636,4.154,0.427,0,9.73,13.59,5.325,101.1293,2.5,2.5,2.5,100
"2016-04-06 06:22:00",343770,4.683333,218.8112,7.1576,0.8394734,6.62,0,3.571333,216.2752,6.117683,0.7163785,5.08,0,0,0,8.31,87.3,8.32,7.61,4.658,0.434,0,9.73,13.59,5.263,101.1286,2.5,2.5,2.5,100
"2016-04-06 06:23:00",343771,6.085999,208.9825,9.274673,0.893083,7.69,0,4.348666,211.1943,6.292274,1.214934,6.94,0,0,0,8.28,87.4,8.3,7.555,4.358,0.341,0,9.73,13.59,4.95,101.1254,2.5,2.5,2.5,100
"2016-04-06 06:24:00",343772,5.128667,232.9929,10.29283,0.9373428,7.01,0,4.296,233.7269,10.5449,0.5676243,5.54,0,0,0,8.27,86.7,8.37,7.529,5.467,0.88,0,9.73,13.59,6.888,101.1294,2.5,2.5,2.5,100
"2016-04-06 06:25:00",343773,6.136667,217.4046,5.995152,1.081823,7.92,0,5.106,218.2185,7.195844,1.110926,7.44,0,0,0,8.29,87.2,8.37,7.572,7.546,0.364,0,9.75,13.59,8.26,101.1261,2.5,2.5,2.5,100
"2016-04-06 06:26:00",343774,6.727333,217.7412,6.282886,0.4089901,7.7,0,4.888,216.4076,6.942307,0.7148911,5.91,0,0,0,8.28,86.4,8.38,7.515,6.429,0.591,0,9.75,13.59,7.513,101.1264,2.5,2.5,2.5,100
"2016-04-06 06:27:00",343775,6.174666,218.6688,6.452294,0.6885236,7.27,0,5.041334,214.47,7.447777,0.6345063,6.12,0,0,0,8.29,85.8,8.4,7.468,5.637,0.52,0,9.76,13.59,6.388,101.1252,2.5,2.5,2.5,100
"2016-04-06 06:28:00",343776,6.797334,219.2701,4.680511,0.7025236,8.08,0,5.436667,216.9346,5.283481,0.8373663,6.82,0,0,0,8.32,85.5,8.41,7.49,6.358,0.661,0,9.77,13.59,7.763,101.1227,2.5,2.5,2.5,100
"2016-04-06 06:29:00",343777,6.644,221.4003,6.183116,0.762293,7.61,0,4.884,219.8907,9.457054,0.7778671,5.94,0,0,0,8.33,85.7,8.43,7.49,6.808,0.931,0,9.77,13.59,8.83,101.1228,2.5,2.5,2.5,100
"2016-04-06 06:30:00",343778,5.721333,218.3189,6.7524,0.7991484,7.41,0,4.629333,213.6635,8.000947,0.9021195,6.43,0,0,0,8.34,85.5,8.45,7.493,5.783,0.51,0,9.77,13.59,6.825,101.1234,2.5,2.5,2.5,100
"2016-04-06 06:31:00",343779,6.808667,217.8663,4.030692,0.5884314,7.62,0,5.414667,218.8024,7.808677,0.5224285,6.09,0,0,0,8.36,85,8.45,7.498,7.129,0.536,0,9.79,13.58,8.01,101.1197,2.5,2.5,2.5,100
"2016-04-06 06:32:00",343780,5.855334,216.9487,8.083658,0.5627061,6.93,0,4.605333,220.3473,8.286244,1.061627,6.23,0,0,0,8.36,85.1,8.46,7.493,6.758,0.41,0,9.79,13.59,7.575,101.1203,2.5,2.5,2.5,100
"2016-04-06 06:33:00",343781,6.17,210.8007,4.532764,0.8105059,7.34,0,4.895333,206.4026,5.247058,1.244893,7.07,0,0,0,8.37,85.2,8.44,7.507,6.837,0.639,0,9.8,13.59,7.513,101.1237,2.5,2.5,2.5,100
"2016-04-06 06:34:00",343782,6.360666,208.2672,4.185822,0.5819904,7.18,0,4.822,209.7956,5.829928,0.8999052,6.56,0,0,0,8.37,84.7,8.45,7.491,5.387,0.459,0,9.82,13.59,6.2,101.1224,2.5,2.5,2.5,100
"2016-04-06 06:35:00",343783,5.481333,207.9298,5.541158,0.6790667,6.59,0,4.422667,209.2787,6.471419,0.6581638,6.06,0,0,0,8.37,84.8,8.44,7.502,5.683,0.546,0,9.82,13.59,6.45,101.1237,2.5,2.5,2.5,100
"2016-04-06 06:36:00",343784,4.709333,211.5909,8.262065,0.3732106,5.38,0,3.944,208.9227,6.803604,0.5520846,4.86,0,0,0,8.38,85.1,8.45,7.543,5.025,0.541,0,9.82,13.59,6.075,101.1233,2.5,2.5,2.5,100
"2016-04-06 06:37:00",343785,3.924,212.669,5.053985,0.4377488,4.84,0,2.913333,211.5374,8.320616,0.7559423,4.67,0,0,0,8.37,85.1,8.44,7.576,4.504,0.27,0,9.84,13.59,4.888,101.1242,2.5,2.5,2.5,100
"2016-04-06 06:38:00",343786,4.46,214.9321,4.387662,0.4917317,5.51,0,3.554,211.4075,5.637599,0.4262049,4.15,0,0,0,8.39,85.2,8.44,7.591,4.579,0.749,0,9.84,13.59,6.2,101.1231,2.5,2.5,2.5,100
"2016-04-06 06:39:00",343787,4.297333,199.5331,7.325652,0.378426,4.86,0,3.295333,204.5912,6.49645,0.5388119,4.26,0,0,0,8.42,85.7,8.46,7.638,4.421,0.334,0,9.85,13.59,5.45,101.1247,2.5,2.5,2.5,100
"2016-04-06 06:40:00",343788,4.382,202.3959,5.362777,0.4082352,5.25,0,2.94,203.588,7.476919,0.3546453,3.48,0,0,0,8.42,86.2,8.47,7.649,3.912,0.531,0,9.86,13.59,5.075,101.1268,2.5,2.5,2.5,100
"2016-04-06 06:41:00",343789,4.095334,204.0704,6.275212,0.4197914,4.93,0,3.164666,200.8673,5.05381,0.5162928,4.64,0,0,0,8.42,86.3,8.45,7.653,3.692,0.694,0,9.86,13.59,5.575,101.1276,2.5,2.5,2.5,100
"2016-04-06 06:42:00",343790,5.57,214.9337,6.745514,0.4185371,6.23,0,4.311333,213.2709,5.707716,0.7661058,5.19,0,0,0,8.42,86,8.47,7.66,5.85,0.531,0,9.86,13.59,6.7,101.1275,2.5,2.5,2.5,100
"2016-04-06 06:43:00",343791,4.919333,212.6664,3.960217,0.3577981,5.46,0,3.762,211.2666,3.990642,0.6166057,5.06,0,0,0,8.42,86,8.46,7.644,5.346,0.287,0,9.87,13.58,6.138,101.1286,2.5,2.5,2.5,100
"2016-04-06 06:44:00",343792,5.334667,212.7783,8.062786,0.8072329,6.55,0,4.165334,215.2816,8.936914,0.8450237,6.06,0,0,0,8.43,86.3,8.48,7.686,4.9,0.648,0,9.88,13.59,6.138,101.1295,2.5,2.5,2.5,100
"2016-04-06 06:45:00",343793,5.112667,211.8658,5.582342,0.5617172,6.07,0,3.544667,214.3409,6.642498,0.8460012,4.72,0,0,0,8.44,86.5,8.48,7.693,5.175,0.559,0,9.9,13.58,6.2,101.132,2.5,2.5,2.5,100
"2016-04-06 06:46:00",343794,4.352,217.9305,6.605437,0.4217139,5.2,0,3.179333,220.6931,11.49541,0.6318699,4.1,0,0,0,8.44,86.4,8.48,7.693,4.783,0.531,0,9.91,13.59,5.7,101.1337,2.5,2.5,2.5,100
"2016-04-06 06:47:00",343795,4.318666,217.7928,6.759292,0.5638188,5.13,0,3.329333,218.3307,8.727974,0.6332821,4.46,0,0,0,8.43,86.2,8.48,7.702,5.221,0.771,0,9.91,13.58,6.388,101.1319,2.5,2.5,2.5,100
"2016-04-06 06:48:00",343796,4.308667,215.6671,3.770501,0.4884378,5.35,0,3.35,211.6785,7.627374,0.4779539,4.15,0,0,0,8.43,86.4,8.48,7.678,4.312,0.345,0,9.92,13.59,5.013,101.1283,2.5,2.5,2.5,100
"2016-04-06 06:49:00",343797,4.472,213.2671,3.510438,0.4876775,5.23,0,3.503333,208.7232,6.815077,0.4193911,4.37,0,0,0,8.45,86.4,8.5,7.677,5.287,0.533,0,9.93,13.59,6.138,101.1291,2.5,2.5,2.5,100
"2016-04-06 06:50:00",343798,4.246,211.5361,5.109463,0.2402166,4.84,0,2.796666,210.8747,7.276116,0.5160965,4.02,0,0,0,8.5,86.3,8.53,7.755,5.096,0.303,0,9.93,13.58,5.763,101.13,2.5,2.5,2.5,100
"2016-04-06 06:51:00",343799,4.381334,216.3373,4.537229,0.5967005,5.58,0,3.676667,216.8809,7.652055,0.8578085,4.88,0,0,0,8.47,86.3,8.51,7.724,5,0.507,0,9.95,13.59,5.7,101.1269,2.5,2.5,2.5,100
"2016-04-06 06:52:00",343800,4.035333,200.5915,6.255234,0.7736052,5.76,0,3.368,202.2022,6.38776,0.652096,4.37,0,0,0,8.5,86.2,8.54,7.729,3.721,0.306,0,9.95,13.59,4.325,101.1268,2.5,2.5,2.5,100
"2016-04-06 06:53:00",343801,4.482,200.9468,8.147389,0.8032534,5.9,0,3.045333,206.9458,10.68493,0.9812497,5.03,0,0,0,8.51,86.6,8.57,7.733,4.383,0.771,0,9.96,13.59,6.075,101.1264,2.5,2.5,2.5,100
"2016-04-06 06:54:00",343802,5.263334,210.3472,6.336976,0.8221815,7.13,0,4.582,208.6602,7.168326,0.6209369,5.63,0,0,0,8.54,86.6,8.63,7.789,5.717,0.711,0,9.97,13.59,6.825,101.1249,2.5,2.5,2.5,100
"2016-04-06 06:55:00",343803,5.681333,207.8069,6.963238,1.18224,7.9,0,4.673999,208.0784,7.015973,0.7624242,6.08,0,0,0,8.56,86.2,8.63,7.788,6.575,0.794,0,9.99,13.59,7.513,101.1244,2.5,2.5,2.5,100
"2016-04-06 06:56:00",343804,4.99,215.5343,4.513122,0.8982279,6.61,0,3.751333,215.7343,4.072906,0.7383935,5.2,0,0,0,8.59,85.7,8.65,7.829,5.746,0.405,0,10,13.58,6.513,101.1279,2.5,2.5,2.5,100
"2016-04-06 06:57:00",343805,4.628,209.5381,7.316978,0.4871303,5.54,0,3.426,216.3696,10.88184,0.7652956,5.2,0,0,0,8.6,86,8.64,7.853,4.829,0.89,0,10.02,13.59,5.95,101.1287,2.5,2.5,2.5,100
"2016-04-06 06:58:00",343806,5.685999,207.1391,5.311952,0.4285448,6.37,0,3.869333,205.7454,10.17289,0.6470391,4.75,0,0,0,8.58,86.3,8.63,7.81,5.604,0.768,0,10.03,13.59,7.388,101.1285,2.5,2.5,2.5,100
"2016-04-06 06:59:00",343807,6.022666,210.4691,5.030216,0.4916838,6.76,0,4.989334,209.2681,5.421402,0.7516602,6.38,0,0,0,8.57,85.9,8.63,7.751,6.379,0.389,0,10.04,13.59,7.138,101.1269,2.5,2.5,2.5,100
"2016-04-06 07:00:00",343808,4.341333,206.1294,5.161321,0.6319373,5.24,0,3.210666,209.2737,5.8338,0.4475781,3.77,0,0,0,8.57,85.7,8.66,7.783,5.517,0.437,0,10.05,13.58,6.075,101.1281,2.5,2.5,2.5,100
"2016-04-06 07:01:00",343809,4.636,202.8717,6.038338,0.3840799,5.02,0,3.248667,207.0726,7.043058,0.504683,3.92,0,0,0,8.6,85.6,8.69,7.83,4.421,0.223,0,10.07,13.59,4.888,101.1267,2.5,2.5,2.5,100
"2016-04-06 07:02:00",343810,4.245333,204.3292,5.573953,0.5373622,5.22,0,3.148667,205.8516,11.09368,0.3573955,3.99,0,0,0,8.62,86,8.7,7.851,4.417,0.65,0,10.09,13.59,5.825,101.1278,2.5,2.5,2.5,100
"2016-04-06 07:03:00",343811,5.006667,215.4633,7.954862,0.4611965,5.77,0,4.006667,218.5952,11.99709,0.7976019,5.12,0,0,0,8.64,86.1,8.72,7.883,6.304,0.605,0,10.1,13.59,7.263,101.1266,2.5,2.5,2.5,100
"2016-04-06 07:04:00",343812,4.824,202.1296,6.478361,0.4347076,5.65,0,3.236,197.4644,7.920297,0.5116484,4.26,0,0,0,8.65,85.8,8.73,7.872,4.917,0.456,0,10.12,13.59,5.888,101.1288,2.5,2.5,2.5,100
"2016-04-06 07:05:00",343813,4.76,203.5355,5.486309,0.6009548,6.03,0,3.46,204.0036,5.986723,0.5330415,4.39,0,0,0,8.65,85.4,8.74,7.832,5.396,0.597,0,10.13,13.59,6.763,101.1264,2.5,2.5,2.5,100
"2016-04-06 07:06:00",343814,5.762,202.8486,7.003973,1.130093,7.94,0,4.276667,201.5538,9.648202,0.689325,5.35,0,0,0,8.67,85.7,8.77,7.876,5.617,0.848,0,10.14,13.59,7.075,101.1248,2.5,2.5,2.5,100
"2016-04-06 07:07:00",343815,6.646,194.4691,4.206793,1.07736,8.36,0,5.172667,198.2684,5.18121,0.9162783,6.8,0,0,0,8.66,85.5,8.75,7.815,6.6,0.974,0,10.16,13.59,8.2,101.1225,2.5,2.5,2.5,100
"2016-04-06 07:08:00",343816,4.991333,201.8569,9.567039,0.7325103,5.97,0,3.678,204.5281,9.53987,0.732295,4.93,0,0,0,8.67,85.3,8.79,7.835,4.767,0.907,0,10.18,13.58,5.888,101.1254,2.5,2.5,2.5,100
"2016-04-06 07:09:00",343817,4.511333,208.1299,5.689678,0.3856227,5.23,0,3.712667,205.6654,5.604045,0.5899544,4.73,0,0,0,8.72,85.2,8.8,7.899,4.587,0.438,0,10.2,13.59,5.388,101.1272,2.5,2.5,2.5,100
"2016-04-06 07:10:00",343818,5.723334,207.7337,4.073099,0.5805935,6.7,0,4.379333,206.7314,7.034974,0.8555347,5.7,0,0,0,8.73,85.5,8.81,7.921,4.875,0.631,0,10.22,13.59,5.888,101.1247,2.5,2.5,2.5,100
"2016-04-06 07:11:00",343819,6.001999,204.8861,5.994511,1.023889,7.41,0,5.090667,203.68,6.47032,0.5194672,6.27,0,0,0,8.75,85.4,8.84,7.934,5.571,0.818,0,10.22,13.58,6.95,101.1244,2.5,2.5,2.5,100
"2016-04-06 07:12:00",343820,5.54,209.4017,5.041587,0.3591657,6.24,0,4.506667,207.7827,7.908743,0.4868766,5.16,0,0,0,8.75,85,8.85,7.907,6.092,0.493,0,10.25,13.59,7.138,101.1241,2.5,2.5,2.5,100
"2016-04-06 07:13:00",343821,4.983333,206.0246,8.815371,0.6726333,6.35,0,4.107333,206.3917,7.708767,0.6556062,4.96,0,0,0,8.79,85.3,8.9,7.97,5.562,0.656,0,10.29,13.59,6.2,101.1255,2.5,2.5,2.5,100
"2016-04-06 07:14:00",343822,6.065333,205.6751,4.834734,0.4537821,6.97,0,4.596666,203.9334,5.219388,0.7406543,5.72,0,0,0,8.81,85.6,8.89,7.996,5.371,0.573,0,10.31,13.59,6.263,101.1258,2.5,2.5,2.5,100
"2016-04-06 07:15:00",343823,6.878,206.268,5.282772,0.6024527,8,0,6.029334,208.8063,5.692864,0.691698,7.35,0,0,0,8.82,85.1,8.92,7.967,6.087,0.749,0,10.33,13.59,7.2,101.126,2.5,2.5,2.5,100
"2016-04-06 07:16:00",343824,7.251333,207.2667,5.193923,0.6309239,8.53,0,5.456,204.3851,6.327012,0.9571819,7.67,0,0,0,8.81,84.8,8.9,7.924,6.821,0.327,0,10.34,13.59,7.45,101.1264,2.5,2.5,2.5,100
"2016-04-06 07:17:00",343825,6.452667,215.2696,3.783259,0.7337435,7.53,0,5.374,211.2711,6.284707,0.7307876,6.91,0,0,0,8.8,85,8.92,7.89,6.533,0.501,0,10.37,13.59,7.388,101.1275,2.5,2.5,2.5,100
"2016-04-06 07:18:00",343826,5.170667,206.2008,6.929755,0.3756855,5.73,0,3.736666,209.4915,8.432274,1.035939,5.41,0,0,0,8.87,84.7,8.98,8.01,5.812,0.381,0,10.39,13.59,6.575,101.1299,2.5,2.5,2.5,100
"2016-04-06 07:19:00",343827,5.288667,210.1345,5.289068,0.9410977,7.26,0,3.905333,207.3176,7.12716,0.928977,5.51,0,0,0,8.88,84.8,8.95,8.02,6.429,0.852,0,10.41,13.59,8.2,101.1313,2.5,2.5,2.5,100
"2016-04-06 07:20:00",343828,5.964667,211.6205,7.613241,0.7490873,7.18,0,4.551333,214.9475,5.973676,0.9269796,6.15,0,0,0,8.81,85,8.94,7.853,6.421,0.449,0,10.43,13.59,7.263,101.1295,2.5,2.5,2.5,100
"2016-04-06 07:21:00",343829,5.429334,213.2044,5.254033,0.8693482,6.73,0,4.076,212.9407,9.027307,0.720868,5.53,0,0,0,8.88,84,9,7.914,5.65,0.461,0,10.46,13.59,6.513,101.1319,2.5,2.5,2.5,100
"2016-04-06 07:22:00",343830,5.603333,218.2027,5.060522,0.7486314,7.03,0,4.376667,215.0152,7.415853,0.6935576,5.61,0,0,0,8.87,84.3,8.99,7.88,6.196,0.447,0,10.47,13.59,6.888,101.1322,2.5,2.5,2.5,100
"2016-04-06 07:23:00",343831,4.918666,204.3298,5.080781,0.8081903,6.62,0,3.826667,205.4074,6.507966,0.9295711,5.27,0,0,0,8.9,84.1,9.01,7.93,5.729,0.779,0,10.5,13.59,6.825,101.1314,2.5,2.5,2.5,100
"2016-04-06 07:24:00",343832,5.463334,205.6017,4.880774,0.7064716,6.46,0,4.628,205.1978,7.256172,0.5975416,5.86,0,0,0,8.91,83.6,9.01,7.912,4.154,0.256,0,10.52,13.59,4.513,101.1321,2.5,2.5,2.5,100
"2016-04-06 07:25:00",343833,5.005333,207.1369,6.277319,0.6313463,5.77,0,3.953334,208.4803,8.269343,0.8324234,5.79,0,0,0,8.94,84.1,9.04,7.988,4.217,0.576,0,10.54,13.59,5.138,101.132,2.5,2.5,2.5,100
"2016-04-06 07:26:00",343834,4.318,212.9392,5.14126,0.3758581,4.85,0,3.206,216.3934,7.840819,0.7209327,4.46,0,0,0,8.93,83.5,9.03,7.962,5.067,0.391,0,10.56,13.59,5.888,101.1317,2.5,2.5,2.5,100
"2016-04-06 07:27:00",343835,5.455333,231.0697,4.913313,1.338775,7.17,0,4.470666,232.2445,7.216511,1.156469,5.96,0,0,0,9,83.9,9.14,8.08,5.933,0.968,0,10.59,13.59,7.325,101.133,2.5,2.5,2.5,100
"2016-04-06 07:28:00",343836,6.083333,219.6669,3.99406,0.3467307,6.63,0,5.162,219.7969,6.592215,0.7555413,6.18,0,0,0,9.13,84.1,9.25,8.24,5.254,0.582,0,10.61,13.59,6.388,101.1305,2.5,2.5,2.5,100
"2016-04-06 07:29:00",343837,5.87,220.5962,5.015133,0.561296,6.99,0,4.477334,216.7503,9.088379,0.7240393,5.89,0,0,0,9.16,83.7,9.31,8.19,6.121,0.535,0,10.65,13.59,6.888,101.1337,2.5,2.5,2.5,100
"2016-04-06 07:30:00",343838,4.860667,217.1923,6.372529,0.6240562,6.12,0,3.797333,213.6663,7.892281,0.7184193,4.93,0,0,0,9.23,84,9.38,8.28,5.804,0.706,0,10.69,13.59,7.2,101.137,2.5,2.5,2.5,100
"2016-04-06 07:31:00",343839,6.519333,220.201,3.467478,1.350824,9,0,5.111334,224.4759,6.257601,1.181484,7.29,0,0,0,9.23,83.9,9.35,8.2,7.179,0.806,0,10.74,13.59,8.51,101.1329,2.5,2.5,2.5,100
"2016-04-06 07:32:00",343840,5.96,215.7842,12.40843,0.6555202,6.72,0,4.555333,219.1876,14.53012,0.813944,5.6,0,0,0,9.14,83,9.29,8.01,6.225,0.981,0,10.78,13.59,8.08,101.1319,2.5,2.5,2.5,100
"2016-04-06 07:33:00",343841,6.925333,209.3286,8.026592,0.9359761,8.78,0,4.830667,206.6285,10.34016,0.9788391,6.81,0,0,0,9.16,82.4,9.29,8.06,6.583,1.555,0,10.83,13.58,8.45,101.1287,2.5,2.5,2.5,100
"2016-04-06 07:34:00",343842,7.012,215.5942,7.528159,0.8042321,8.22,0,5.597333,214.3965,6.876664,1.08152,7.44,0,0,0,9.11,82.1,9.27,7.923,6.992,0.708,0,10.87,13.59,8.08,101.1299,2.5,2.5,2.5,100
"2016-04-06 07:35:00",343843,6.151999,218.2653,3.67756,0.5371182,7.07,0,4.768667,216.929,4.765943,0.7690068,6.23,0,0,0,9.1,81.3,9.23,7.892,6.825,1.007,0,10.91,13.59,8.26,101.1334,2.5,2.5,2.5,100
"2016-04-06 07:36:00",343844,6.217333,215.5335,8.314841,0.8209464,7.42,0,4.772,214.678,9.522862,0.7546937,6.38,0,0,0,9.09,80.7,9.21,7.885,6.592,0.803,0,10.95,13.59,8.45,101.1339,2.5,2.5,2.5,100
"2016-04-06 07:37:00",343845,6.078667,213.5419,7.619999,0.6479699,7.34,0,4.901334,212.8633,8.022246,0.6356085,5.96,0,0,0,9.07,80.8,9.19,7.843,5.937,0.585,0,10.98,13.59,7.013,101.1341,2.5,2.5,2.5,100
"2016-04-06 07:38:00",343846,6.900666,219.2844,7.335004,0.9080857,8.18,0,5.525334,220.1256,8.371968,1.03971,7.18,0,0,0,9.05,80.6,9.16,7.811,6.517,0.561,0,11.01,13.59,7.325,101.1319,2.5,2.5,2.5,100
"2016-04-06 07:39:00",343847,6.114,214.7445,6.282979,0.8066623,7.74,0,4.544667,213.1459,5.429807,1.040524,6.43,0,0,0,9.01,80.3,9.12,7.732,6.492,0.612,0,11.04,13.59,7.638,101.1343,2.5,2.5,2.5,100
"2016-04-06 07:40:00",343848,5.618,218.5389,5.19597,0.8202618,7.03,0,4.817334,216.7427,5.229901,0.8380013,6.25,0,0,0,9.03,80,9.15,7.767,6.158,0.682,0,11.06,13.59,7.7,101.1329,2.5,2.5,2.5,100
"2016-04-06 07:41:00",343849,6.414667,219.329,5.026146,0.4880009,7.45,0,4.897333,217.2626,9.509517,0.9222831,6.97,0,0,0,9.04,80,9.14,7.763,6.183,0.635,0,11.07,13.59,7.2,101.1307,2.5,2.5,2.5,100
"2016-04-06 07:42:00",343850,6.005333,219.9326,3.922057,0.6034662,6.88,0,4.555333,222.6025,4.125584,0.7830952,6.56,0,0,0,9.04,79.87,9.15,7.77,6.012,0.365,0,11.1,13.59,6.513,101.1307,2.5,2.5,2.5,100
"2016-04-06 07:43:00",343851,5.66,219.3857,8.090255,0.6494305,7.11,0,4.452,222.5278,5.375615,0.7085968,5.69,0,0,0,9.06,80.3,9.17,7.805,6.304,0.619,0,11.12,13.58,7.263,101.1333,2.5,2.5,2.5,100
"2016-04-06 07:44:00",343852,6.03,209.5203,8.439198,0.7756117,7.04,0,4.418,209.4093,6.679951,0.9985002,6.21,0,0,0,9.1,80.4,9.21,7.866,5.804,0.704,0,11.15,13.59,6.888,101.1359,2.5,2.5,2.5,100
"2016-04-06 07:45:00",343853,7.496666,212.134,3.894681,0.8445804,8.85,0,5.764,212.9219,10.40663,0.7908121,7.5,0,0,0,9.12,80.2,9.25,7.83,7.608,1.192,0,11.16,13.59,9.39,101.1325,2.5,2.5,2.5,100
"2016-04-06 07:46:00",343854,6.110666,218.068,11.62626,0.6405566,7.22,0,4.685333,220.1903,7.567449,0.6940688,5.82,0,0,0,9.22,80.3,9.36,7.95,7.2,0.735,0,11.2,13.59,8.51,101.135,2.5,2.5,2.5,100
"2016-04-06 07:47:00",343855,5.492,214.7231,7.738799,0.9988741,7.06,0,4.231333,215.3186,11.4936,1.059987,6.42,0,0,0,9.34,80.5,9.47,8.07,6.458,0.414,0,11.23,13.59,7.138,101.1361,2.5,2.5,2.5,100
"2016-04-06 07:48:00",343856,5.255999,214.7331,2.791656,0.6578327,6.83,0,4.347333,213.1397,5.334296,0.8586692,6.49,0,0,0,9.34,80.1,9.46,7.997,6.225,0.64,0,11.26,13.59,7.013,101.1357,2.5,2.5,2.5,100
"2016-04-06 07:49:00",343857,6.01,220.7998,4.592244,0.7891935,7.39,0,4.533333,224.6017,5.246346,0.5338622,5.42,0,0,0,9.36,79.79,9.46,8.08,5.587,0.504,0,11.3,13.59,6.45,101.1366,2.5,2.5,2.5,100
"2016-04-06 07:50:00",343858,5.21,221.6656,7.061919,1.196712,7.18,0,4.384,223.2912,9.88855,1.078423,6.23,0,0,0,9.31,79.91,9.4,7.984,5.575,0.613,0,11.33,13.59,6.763,101.1385,2.5,2.5,2.5,100
"2016-04-06 07:51:00",343859,5.84,212.8056,5.57443,0.6870807,6.9,0,4.425333,216.6083,5.232291,0.9580734,6.47,0,0,0,9.28,79.64,9.36,7.919,6.196,0.633,0,11.36,13.59,7.325,101.142,2.5,2.5,2.5,100
"2016-04-06 07:52:00",343860,5.75,212.3076,13.51357,0.9325306,6.95,0,4.053333,220.0099,9.336957,0.8182312,5.53,0,0,0,9.24,79.36,9.34,7.836,6.054,0.606,0,11.39,13.59,7.013,101.1418,2.5,2.5,2.5,100
"2016-04-06 07:53:00",343861,5.713334,225.0627,5.958665,0.5694637,6.59,0,4.543334,219.0544,5.574006,0.6493654,6.24,0,0,0,9.29,79.12,9.38,7.936,6.383,0.535,0,11.42,13.59,7.138,101.1475,2.5,2.5,2.5,100
"2016-04-06 07:54:00",343862,5.522666,224.068,4.233233,0.6602471,6.67,0,4.441333,221.0595,4.942378,0.5336024,5.45,0,0,0,9.32,79.27,9.41,7.969,6.212,0.615,0,11.45,13.59,6.888,101.1451,2.5,2.5,2.5,100
"2016-04-06 07:55:00",343863,6.232001,224.0034,6.591479,1.370986,8.94,0,5.103999,227.1737,8.79963,1.569844,7.87,0,0,0,9.31,79.28,9.41,7.911,7.792,1.365,0,11.48,13.59,9.83,101.1436,2.5,2.5,2.5,100
"2016-04-06 07:56:00",343864,6.372,215.3983,9.084426,0.9813067,8.12,0,5.132667,216.7456,13.12778,1.006343,6.96,0,0,0,9.3,78.91,9.41,7.858,7.371,0.868,0,11.51,13.59,8.89,101.1404,2.5,2.5,2.5,100
"2016-04-06 07:57:00",343865,7.77,216.2641,5.129109,0.8848353,9.85,0,6.034,215.8572,8.788807,1.33855,8.45,0,0,0,9.23,79.14,9.32,7.755,8.05,1.061,0,11.53,13.59,10.58,101.137,2.5,2.5,2.5,100
"2016-04-06 07:58:00",343866,8.242667,218.3366,6.081123,0.8473997,9.84,0,6.288,215.7298,5.589645,1.28085,8.15,0,0,0,9.12,78.45,9.22,7.516,8.15,0.556,0,11.56,13.59,9.83,101.1348,2.5,2.5,2.5,100
"2016-04-06 07:59:00",343867,7.182,227.2654,5.515193,0.716791,9.19,0,5.607333,226.8701,6.085016,0.9969518,7.23,0,0,0,9.14,77.9,9.23,7.605,8.53,0.882,0,11.58,13.59,9.76,101.1388,2.5,2.5,2.5,100
"2016-04-06 08:00:00",343868,6.555334,215.2763,5.524688,1.223623,8.97,0,5.163333,218.3175,7.331505,0.5688781,6.29,0,0,0,9.18,78.03,9.25,7.693,8.43,1.212,0,11.6,13.59,10.26,101.1398,2.5,2.5,2.5,100
"2016-04-06 08:01:00",343869,7.809333,209.0147,6.987367,1.040163,10.03,0,6.172667,212.8053,7.346719,1.137251,8.44,0,0,0,9.14,77.99,9.24,7.566,8.53,0.783,0,11.62,13.59,10.01,101.1416,2.5,2.5,2.5,100
"2016-04-06 08:02:00",343870,9.267333,220.3996,4.4833,1.04932,11.27,0,7.150001,215.9339,4.623645,0.8639599,8.52,0,0,0,9.12,77.44,9.24,7.473,9.03,1.013,0,11.64,13.59,10.51,101.1396,2.5,2.5,2.5,100
"2016-04-06 08:03:00",343871,7.641333,218.7921,6.531924,0.7424183,8.54,0,6.092666,218.4675,8.01723,1.095551,8.04,0,0,0,9.14,76.95,9.23,7.501,8.53,0.89,0,11.66,13.59,10.01,101.1424,2.5,2.5,2.5,100
"2016-04-06 08:04:00",343872,7.74,217.7302,6.35588,0.9114093,9.47,0,6.063333,219.6653,4.043509,0.9033911,7.3,0,0,0,9.14,77.13,9.21,7.547,7.862,0.887,0,11.68,13.59,9.76,101.1436,2.5,2.5,2.5,100
"2016-04-06 08:05:00",343873,6.013334,225.4735,5.040494,0.4914559,7.14,0,4.486,220.6894,6.20068,0.6376707,5.43,0,0,0,9.12,76.91,9.24,7.505,7.254,0.804,0,11.69,13.59,8.45,101.145,2.5,2.5,2.5,100
"2016-04-06 08:06:00",343874,5.756667,216.7191,8.175265,0.7950234,6.98,0,4.984,220.2762,6.593848,0.8972312,6.81,0,0,0,9.19,76.99,9.27,7.654,7.037,1.133,0,11.7,13.59,8.83,101.1417,2.5,2.5,2.5,100
"2016-04-06 08:07:00",343875,7.985333,214.0007,3.444259,0.9694388,9.11,0,6.28,213.5963,5.236691,1.258963,8.17,0,0,0,9.2,77.36,9.27,7.654,8.27,0.468,0,11.71,13.59,9.26,101.141,2.5,2.5,2.5,100
"2016-04-06 08:08:00",343876,6.953333,212.751,7.104248,1.000578,8.67,0,5.752,215.3293,7.108441,1.023342,7.46,0,0,0,9.19,77.42,9.27,7.639,8.08,0.923,0,11.73,13.59,9.7,101.1439,2.5,2.5,2.5,100
"2016-04-06 08:09:00",343877,7.311333,211.2778,6.416745,0.8279442,9.27,0,5.962,211.0043,6.699838,0.8550338,7.25,0,0,0,9.2,77.38,9.27,7.656,6.737,0.517,0,11.75,13.59,7.95,101.1422,2.5,2.5,2.5,100
"2016-04-06 08:10:00",343878,5.578667,213.1304,7.018312,0.5944618,6.47,0,4.613333,212.0172,7.046191,0.7199412,5.91,0,0,0,9.2,77.53,9.27,7.712,7.354,0.939,0,11.75,13.59,8.95,101.1425,2.5,2.5,2.5,100
"2016-04-06 08:11:00",343879,6.862,210.1419,5.973907,0.7881979,8.35,0,5.151334,211.7225,8.303268,0.8854066,6.63,0,0,0,9.16,77.9,9.19,7.661,7.033,0.721,0,11.77,13.59,8.08,101.1428,2.5,2.5,2.5,100
"2016-04-06 08:12:00",343880,6.934,213.7335,8.983252,0.8392678,8.04,0,5.572667,213.3227,8.378585,0.6851517,6.89,0,0,0,9.11,77.88,9.18,7.569,7.446,1.235,0,11.78,13.59,9.45,101.139,2.5,2.5,2.5,100
"2016-04-06 08:13:00",343881,8.780667,222.0688,5.28281,0.9310243,10.54,0,6.166,223.6638,6.277478,0.9147372,7.51,0,0,0,9.12,77.72,9.18,7.573,8.84,0.935,0,11.79,13.59,10.7,101.1393,2.5,2.5,2.5,100
"2016-04-06 08:14:00",343882,7.046667,218.5959,6.361735,0.6503298,8.21,0,5.926,216.7313,4.764333,0.6584913,7.17,0,0,0,9.11,77.48,9.2,7.532,7.417,0.772,0,11.79,13.59,8.58,101.1393,2.5,2.5,2.5,100
"2016-04-06 08:15:00",343883,6.494667,222.2559,5.866044,1.007967,8.27,0,5.124667,221.462,8.906175,0.9475644,7.57,0,0,0,9.14,77.29,9.2,7.574,7.446,0.686,0,11.79,13.59,8.89,101.1374,2.5,2.5,2.5,100
"2016-04-06 08:16:00",343884,6.613334,216.2839,10.72479,0.9016478,8.05,0,5.264667,217.8765,9.886098,0.7370378,6.53,0,0,0,9.16,77.45,9.22,7.673,6.892,1.159,0,11.8,13.59,8.51,101.1359,2.5,2.5,2.5,100
"2016-04-06 08:17:00",343885,8.095333,211.8022,6.568954,1.273614,9.78,0,6.56,209.5966,9.93119,1.107851,8.46,0,0,0,9.14,77.88,9.18,7.663,8.43,0.456,0,11.82,13.59,9.2,101.1302,2.5,2.5,2.5,100
"2016-04-06 08:18:00",343886,7.606667,217.9963,7.749229,1.482213,10.36,0,6.030667,216.2032,4.352387,0.932291,7.82,0,0,0,9.13,78.01,9.18,7.672,7.721,1.058,0,11.82,13.59,9.26,101.1307,2.5,2.5,2.5,100
"2016-04-06 08:19:00",343887,6.915333,219.4025,5.066507,0.6641372,7.82,0,5.354667,221.34,4.835507,0.9984245,6.77,0,0,0,9.11,78.02,9.2,7.602,8.98,0.582,0,11.82,13.59,10.14,101.1294,2.5,2.5,2.5,100
"2016-04-06 08:20:00",343888,6.725333,213.1346,4.046106,0.6539609,7.84,0,5.446666,214.4637,5.895253,0.7324994,7.23,0,0,0,9.16,77.98,9.25,7.714,6.95,0.824,0,11.82,13.59,8.39,101.1274,2.5,2.5,2.5,100
"2016-04-06 08:21:00",343889,5.500667,210.7224,9.057772,0.8130147,7.15,0,4.199334,207.7888,8.970608,0.4450687,4.93,0,0,0,9.2,78.06,9.26,7.755,6.858,1.101,0,11.83,13.59,8.58,101.1264,2.5,2.5,2.5,100
"2016-04-06 08:22:00",343890,5.838666,209.0647,6.50335,0.8411728,7.28,0,4.790667,206.0041,9.143103,0.834837,6.99,0,0,0,9.21,78.31,9.27,7.734,4.408,0.532,0,11.84,13.59,5.45,101.1227,2.5,2.5,2.5,100
"2016-04-06 08:23:00",343891,5.171999,217.3335,4.524974,0.4557075,6.2,0,4.35,212.6835,6.876952,0.6085611,5.03,0,0,0,9.27,78.25,9.33,7.845,5.762,1.284,0,11.84,13.59,8.26,101.1229,2.5,2.5,2.5,100
"2016-04-06 08:24:00",343892,6.173333,211.7328,4.565776,1.09984,8.22,0,5.056,209.1938,5.726852,1.03039,7.09,0,0,0,9.34,78.38,9.4,7.929,7.033,0.615,0,11.84,13.59,8.2,101.121,2.5,2.5,2.5,100
"2016-04-06 08:25:00",343893,6.848,214.0636,5.76603,0.9336395,8.63,0,4.658,210.6512,8.641079,0.7772619,5.97,0,0,0,9.33,78.64,9.4,7.845,7.858,0.811,0,11.86,13.59,9.45,101.1205,2.5,2.5,2.5,100
"2016-04-06 08:26:00",343894,8.067333,215.2641,6.462681,1.0058,10,0,6.299334,216.3404,7.745412,1.026122,8.36,0,0,0,9.33,78.35,9.4,7.818,8.03,1.193,0,11.86,13.59,10.01,101.1185,2.5,2.5,2.5,100
"2016-04-06 08:27:00",343895,7.715333,206.9346,5.494131,0.8144926,9.32,0,5.726667,205.3364,5.105706,1.238788,7.75,0,0,0,9.35,78.2,9.42,7.843,7.317,1.225,0,11.88,13.59,9.51,101.1207,2.5,2.5,2.5,100
"2016-04-06 08:28:00",343896,6.764,210.9129,10.46427,0.9602625,9.01,0,4.548666,207.7477,11.88067,1.05025,6.25,0,0,0,9.34,78.13,9.39,7.826,7.679,0.716,0,11.89,13.59,8.58,101.121,2.5,2.5,2.5,100
"2016-04-06 08:29:00",343897,6.672,209.2761,7.545522,1.379237,8.87,0,4.947334,205.2489,10.08679,1.271096,7.63,0,0,0,9.34,78.05,9.4,7.842,6.837,0.964,0,11.89,13.59,8.01,101.1187,2.5,2.5,2.5,100
"2016-04-06 08:30:00",343898,6.465333,211.8674,3.844047,0.6034884,7.32,0,4.802667,214.5294,7.142645,0.6722645,5.97,0,0,0,9.38,78.1,9.45,7.932,6.529,1.015,0,11.91,13.59,8.01,101.1169,2.5,2.5,2.5,100
"2016-04-06 08:31:00",343899,5.173333,219.2642,5.811025,0.8407589,6.45,0,4.192,216.6024,7.951316,1.019236,6.89,0,0,0,9.42,78.33,9.49,8.01,6.567,0.819,0,11.92,13.59,7.825,101.118,2.5,2.5,2.5,100
"2016-04-06 08:32:00",343900,5.846,214.4672,5.511101,0.2939569,6.42,0,4.809333,211.8761,7.642571,0.5389801,5.9,0,0,0,9.46,78.66,9.54,8.08,5.583,0.578,0,11.93,13.59,6.325,101.1166,2.5,2.5,2.5,100
"2016-04-06 08:33:00",343901,7.575999,204.7248,6.047969,1.347921,9.84,0,6.06,203.0953,8.770874,1.614963,8.66,0,0,0,9.45,78.74,9.53,8.03,8.38,1.189,0,11.93,13.59,9.89,101.1147,2.5,2.5,2.5,100
"2016-04-06 08:34:00",343902,8.674666,211.3625,6.655313,1.122609,11.2,0,6.894,210.4001,7.522283,0.9494826,8.92,0,0,0,9.37,78.72,9.44,7.846,10,0.671,0,11.96,13.59,10.95,101.1137,2.5,2.5,2.5,100
"2016-04-06 08:35:00",343903,8.132667,203.1297,5.472412,0.9583352,9.31,0,5.73,207.5308,8.005466,0.8256149,7.63,0,0,0,9.36,78.23,9.42,7.851,6.633,0.522,0,11.97,13.59,7.513,101.1162,2.5,2.5,2.5,100
"2016-04-06 08:36:00",343904,6.276667,216.6696,5.662158,0.8588957,7.64,0,4.934667,217.3331,4.698917,0.8342731,6.5,0,0,0,9.37,78.17,9.42,7.887,6.958,0.571,0,11.98,13.59,8.01,101.1186,2.5,2.5,2.5,100
"2016-04-06 08:37:00",343905,6.634666,213.8011,6.477719,1.345585,8.99,0,5.022,215.1584,12.3693,0.8526758,6.78,0,0,0,9.38,78.31,9.43,7.929,7.017,0.977,0,11.98,13.59,8.95,101.1189,2.5,2.5,2.5,100
"2016-04-06 08:38:00",343906,8.141999,213.7364,4.120271,1.131201,10.19,0,5.917334,212.9518,6.092762,1.075649,7.71,0,0,0,9.35,78.37,9.39,7.886,7.862,0.83,0,11.99,13.59,9.33,101.1164,2.5,2.5,2.5,100
"2016-04-06 08:39:00",343907,6.725334,218.3978,4.908306,0.7116916,7.61,0,5.034667,218.3269,7.248321,1.046409,6.4,0,0,0,9.32,78.25,9.38,7.85,7.687,0.585,0,12,13.59,9.2,101.1194,2.5,2.5,2.5,100
"2016-04-06 08:40:00",343908,5.464,212.3379,6.101112,0.6928375,6.58,0,4.366667,212.735,5.392899,0.5399465,5.33,0,0,0,9.37,78.44,9.41,7.98,6.362,1.041,0,12,13.59,8.2,101.1215,2.5,2.5,2.5,100
"2016-04-06 08:41:00",343909,6.339334,218.4044,6.717551,0.9576393,7.96,0,5.284,218.1951,6.009763,1.288548,7.48,0,0,0,9.37,78.89,9.41,8,6.808,0.79,0,12,13.59,7.825,101.124,2.5,2.5,2.5,100
"2016-04-06 08:42:00",343910,5.870666,211.0037,5.21386,0.5450072,7.01,0,4.578667,207.4043,6.267688,0.7081795,5.62,0,0,0,9.33,78.89,9.39,7.893,6.783,0.737,0,12.01,13.59,8.58,101.1248,2.5,2.5,2.5,100
"2016-04-06 08:43:00",343911,6.124667,213.4363,14.6551,1.016254,8.22,0,4.51,214.5818,18.19324,0.9111899,6.28,0,0,0,9.37,78.68,9.44,7.964,7.404,0.864,0,12.02,13.59,8.58,101.1262,2.5,2.5,2.5,100
"2016-04-06 08:44:00",343912,5.274667,212.5704,12.32453,0.7668278,6.57,0,4.31,214.5533,8.928987,0.8564892,5.89,0,0,0,9.38,78.83,9.43,7.962,6.579,0.707,0,12.02,13.59,8.14,101.1235,2.5,2.5,2.5,100
"2016-04-06 08:45:00",343913,6.766667,215.1985,8.529218,1.294675,9.27,0,4.790667,216.9321,7.447511,1.026908,6.87,0,0,0,9.4,78.86,9.47,8.02,6.112,0.832,0,12.02,13.59,8.51,101.1251,2.5,2.5,2.5,100
"2016-04-06 08:46:00",343914,8.761333,216.138,8.234692,0.7667235,9.89,0,6.972,216.5046,13.14697,1.0878,9.35,0,0,0,9.37,79.02,9.43,7.957,9.27,1.063,0,12.02,13.59,10.76,101.1226,2.5,2.5,2.5,100
"2016-04-06 08:47:00",343915,7.752666,221.9373,5.554281,0.8133669,9.75,0,6.105334,219.9974,5.489018,0.7081326,8.22,0,0,0,9.32,78.74,9.39,7.847,8.95,0.678,0,12.03,13.59,10.08,101.1238,2.5,2.5,2.5,100
"2016-04-06 08:48:00",343916,7.337334,217.5991,3.755452,0.5858381,8.47,0,5.365333,215.6843,8.597244,0.5709041,6.48,0,0,0,9.32,78.53,9.39,7.87,7.592,0.538,0,12.04,13.58,8.51,101.1264,2.5,2.5,2.5,100
"2016-04-06 08:49:00",343917,5.864,217.4665,4.961091,0.8255811,7.32,0,5.034667,220.4668,3.57463,0.9925649,6.55,0,0,0,9.32,78.44,9.38,7.882,6.892,0.97,0,12.05,13.59,8.08,101.1286,2.5,2.5,2.5,100
"2016-04-06 08:50:00",343918,6.214667,216.0009,4.855439,0.7207206,7.87,0,4.946667,213.9967,5.327906,0.7397987,6.27,0,0,0,9.34,78.51,9.38,7.891,6.658,0.933,0,12.05,13.59,8.58,101.1288,2.5,2.5,2.5,100
"2016-04-06 08:51:00",343919,7.532667,221.3335,3.805864,0.5740669,8.17,0,5.687999,220.6802,5.976631,0.8963421,7.47,0,0,0,9.34,78.63,9.39,7.904,8,0.707,0,12.05,13.59,9.39,101.1268,2.5,2.5,2.5,100
"2016-04-06 08:52:00",343920,5.946666,220.7355,4.185751,0.7175111,7.35,0,5.090001,220.273,5.799018,0.8298835,7.15,0,0,0,9.33,78.58,9.39,7.9,6.558,0.691,0,12.05,13.59,8.39,101.1287,2.5,2.5,2.5,100
"2016-04-06 08:53:00",343921,6.571333,208.065,7.723013,1.283962,8.28,0,5.274666,207.8708,11.63753,0.8601848,7.52,0,0,0,9.35,78.72,9.39,7.958,6.029,0.935,0,12.05,13.59,7.95,101.1287,2.5,2.5,2.5,100
"2016-04-06 08:54:00",343922,6.403334,214.3356,4.725499,0.6700914,7.61,0,4.824667,215.0421,7.690652,0.9392896,7.13,0,0,0,9.3,78.82,9.35,7.87,6.479,0.459,0,12.05,13.59,7.325,101.1267,2.5,2.5,2.5,100
"2016-04-06 08:55:00",343923,7.151333,209.7985,4.706632,0.8266548,8.67,0,6.146,214.0678,5.903443,0.8789448,8,0,0,0,9.28,78.82,9.3,7.838,8.42,0.843,0,12.05,13.59,9.51,101.1252,2.5,2.5,2.5,100
"2016-04-06 08:56:00",343924,6.822667,211.6936,10.94687,0.9363509,8.44,0,5.267334,216.6843,7.802599,1.13636,7.11,0,0,0,9.24,78.8,9.28,7.843,7.133,1.109,0,12.03,13.59,8.89,101.1239,2.5,2.5,2.5,100
"2016-04-06 08:57:00",343925,6.499333,207.9857,6.978468,0.7813191,8.25,0,5.132,207.5883,7.420822,1.05829,6.95,0,0,0,9.2,78.95,9.25,7.763,7.55,1.322,0,12.02,13.59,9.64,101.1248,2.5,2.5,2.5,100
"2016-04-06 08:58:00",343926,7.633333,213.4656,4.961845,1.157438,10.11,0,6.039333,213.2664,3.233965,0.6749861,7.81,0,0,0,9.19,78.74,9.25,7.755,8.27,1.126,0,12.02,13.59,9.83,101.1233,2.5,2.5,2.5,100
"2016-04-06 08:59:00",343927,5.990667,219.733,6.902005,0.3173949,6.65,0,4.549333,215.5392,7.201483,0.4171085,5.31,0,0,0,9.17,78.72,9.24,7.74,5.917,0.525,0,12.02,13.59,6.763,101.1241,2.5,2.5,2.5,100
"2016-04-06 09:00:00",343928,5.973333,222.8679,4.062816,0.5582552,6.94,0,5.118667,222.8172,7.416494,0.5761582,6,0,0,0,9.2,78.6,9.26,7.78,5.971,0.557,0,12,13.59,7.2,101.1241,2.5,2.5,2.5,100
"2016-04-06 09:01:00",343929,5.638,218.6906,8.91732,1.132526,8.04,0,4.118667,223.5302,5.962736,0.8569392,5.93,0,0,0,9.23,78.72,9.3,7.841,6.662,0.91,0,12,13.59,8.89,101.1261,2.5,2.5,2.5,100
"2016-04-06 09:02:00",343930,6.322,226.3342,6.381897,0.9132885,7.73,0,4.878,228.4206,8.735733,0.8634366,6.51,0,0,0,9.25,78.69,9.34,7.824,7.375,0.7,0,11.98,13.59,8.76,101.1234,2.5,2.5,2.5,100
"2016-04-06 09:03:00",343931,4.322667,212.8004,4.748953,0.6292373,5.92,0,3.807333,213.0912,7.848461,0.7363555,5.19,0,0,0,9.31,78.66,9.38,7.887,5.796,0.736,0,11.98,13.59,7.325,101.1229,2.5,2.5,2.5,100
"2016-04-06 09:04:00",343932,5.153333,217.0671,3.585783,0.3257947,5.96,0,4.340001,215.0253,6.047382,0.3061807,4.91,0,0,0,9.38,78.61,9.45,7.99,4.637,0.589,0,11.98,13.59,6.013,101.1242,2.5,2.5,2.5,100
"2016-04-06 09:05:00",343933,6.251333,216.3315,3.822282,0.5311731,7.14,0,4.863334,214.8059,7.068602,0.3978218,5.79,0,0,0,9.42,78.91,9.5,8.04,6.129,0.687,0,11.98,13.59,7.2,101.1235,2.5,2.5,2.5,100
"2016-04-06 09:06:00",343934,7.548667,220.4708,9.348827,1.374394,10.29,0,6.036667,215.9195,13.80099,1.438553,7.84,0,0,0,9.39,78.8,9.5,7.925,8.46,0.754,0,11.98,13.59,9.58,101.1239,2.5,2.5,2.5,100
"2016-04-06 09:07:00",343935,7.424,214.7346,4.153884,0.7032192,8.83,0,5.87,212.0861,6.874564,0.9236449,7.17,0,0,0,9.4,78.47,9.5,7.887,7.887,0.287,0,11.98,13.59,8.45,101.1235,2.5,2.5,2.5,100
"2016-04-06 09:08:00",343936,6.508667,211.3509,7.961875,0.8714345,8.03,0,4.946667,214.7527,9.052361,0.6894023,6.47,0,0,0,9.46,78.05,9.56,7.935,7.087,0.921,0,11.98,13.59,8.83,101.126,2.5,2.5,2.5,100
"2016-04-06 09:09:00",343937,8.224668,217.7354,3.212548,0.8103816,9.51,0,6.450666,216.0691,3.694889,0.8637243,8.06,0,0,0,9.56,77.88,9.67,8.07,8.21,0.723,0,11.98,13.59,9.26,101.1226,2.5,2.5,2.5,100
"2016-04-06 09:10:00",343938,6.864667,220.4055,5.080278,0.9832928,8.56,0,5.538001,222.0669,7.210127,1.119293,8.08,0,0,0,9.65,78,9.76,8.18,7.792,0.574,0,11.99,13.59,8.7,101.122,2.5,2.5,2.5,100
"2016-04-06 09:11:00",343939,7.516,212.7414,10.60418,0.9516708,8.86,0,5.255334,210.7999,11.22907,0.8798324,6.48,0,0,0,9.69,78.18,9.79,8.2,7.092,0.686,0,12,13.59,7.95,101.1201,2.5,2.5,2.5,100
"2016-04-06 09:12:00",343940,6.523999,212.4126,6.026399,0.540861,7.55,0,5.432,210.4415,10.50421,0.7965859,6.9,0,0,0,9.62,77.79,9.75,7.999,6.95,0.489,0,12.02,13.59,8.14,101.1178,2.5,2.5,2.5,100
"2016-04-06 09:13:00",343941,7.476,213.5347,5.433469,1.304049,8.8,0,5.666666,212.1478,7.346421,0.9810924,7.38,0,0,0,9.72,77.45,9.84,8.14,8.81,0.975,0,12.03,13.59,10.01,101.1156,2.5,2.5,2.5,100
"2016-04-06 09:14:00",343942,8.553332,211.0172,7.305827,0.9643559,10.01,0,7.069333,211.0613,6.399422,0.5244358,7.93,0,0,0,9.68,77.18,9.79,7.99,9.35,0.703,0,12.05,13.59,10.39,101.1139,2.5,2.5,2.5,100
"2016-04-06 09:15:00",343943,6.662,204.5936,7.123604,0.9981934,9.1,0,5.272,207.7301,7.894092,1.139966,7.12,0,0,0,9.71,76.5,9.83,8,8.03,0.875,0,12.07,13.58,9.33,101.1153,2.5,2.5,2.5,100
"2016-04-06 09:16:00",343944,7.048666,206.1973,5.782522,0.5896199,8,0,5.638,207.7063,9.015972,0.5534884,6.47,0,0,0,9.81,76.44,9.91,8.23,6.842,0.609,0,12.09,13.59,8.01,101.1137,2.5,2.5,2.5,100
"2016-04-06 09:17:00",343945,7.698667,208.8549,7.724169,0.5103837,8.72,0,6.091333,205.8739,8.028361,0.8693053,8.13,0,0,0,9.85,76.79,9.94,8.22,7.275,0.572,0,12.12,13.59,8.33,101.1125,2.5,2.5,2.5,100
"2016-04-06 09:18:00",343946,6.863334,206.4723,7.095311,0.9679716,8.62,0,5.356,210.0223,7.676811,1.204651,7.02,0,0,0,9.87,76.54,9.98,8.19,7.508,1.068,0,12.15,13.59,9.08,101.112,2.5,2.5,2.5,100
"2016-04-06 09:19:00",343947,7.08,214.9113,9.519858,0.9628083,8.94,0,5.506,210.6843,8.804046,0.616396,6.69,0,0,0,9.91,76.26,10.02,8.19,7.608,1.068,0,12.17,13.59,9.45,101.1132,2.5,2.5,2.5,100
"2016-04-06 09:20:00",343948,5.757333,206.4046,6.018177,0.6569878,7.22,0,4.684667,204.4091,7.684199,0.9332514,6.09,0,0,0,9.97,76,10.08,8.27,5.933,0.653,0,12.19,13.59,7.013,101.1139,2.5,2.5,2.5,100
"2016-04-06 09:21:00",343949,7.009333,206.274,9.675132,1.091772,8.95,0,5.751334,202.206,9.11774,1.044343,7.79,0,0,0,9.98,76.13,10.08,8.26,6.417,0.732,0,12.22,13.59,7.575,101.1108,2.5,2.5,2.5,100
"2016-04-06 09:22:00",343950,6.472,219.1991,5.967216,0.8987635,8.66,0,5.389333,217.1999,9.130069,0.9861066,6.72,0,0,0,9.94,76.03,10.05,8.19,7.442,0.47,0,12.25,13.59,8.7,101.1092,2.5,2.5,2.5,100
"2016-04-06 09:23:00",343951,6.607333,209.6069,6.414559,0.8296382,8.23,0,5.434667,207.5564,10.48563,1.167298,7.67,0,0,0,9.94,75.6,10.05,8.14,6.175,0.878,0,12.28,13.59,7.7,101.1092,2.5,2.5,2.5,100
"2016-04-06 09:24:00",343952,8.354,209.8673,7.705548,1.24569,10.82,0,6.601333,210.67,7.484167,1.51039,9.59,0,0,0,9.94,75.31,10.06,8.12,8.89,1.06,0,12.3,13.59,10.95,101.1077,2.5,2.5,2.5,100
"2016-04-06 09:25:00",343953,8.336667,208.292,8.826851,1.22675,10.31,0,7.226666,210.4032,8.332084,1.141553,9.41,0,0,0,9.92,74.83,10.03,8.06,9.07,0.544,0,12.34,13.59,9.83,101.1084,2.5,2.5,2.5,100
"2016-04-06 09:26:00",343954,8.576667,214.5384,5.311803,1.067724,10.1,0,7.063334,213.6688,4.360483,0.8694187,9.07,0,0,0,10.02,74.82,10.14,8.22,9.18,0.794,0,12.35,13.59,10.7,101.1075,2.5,2.5,2.5,100
"2016-04-06 09:27:00",343955,8.459333,215.0011,3.811739,0.9106222,10.37,0,6.797333,214.9125,9.482013,0.9753322,8.97,0,0,0,10.04,75.03,10.17,8.21,8.58,1.145,0,12.38,13.59,11.26,101.1055,2.5,2.5,2.5,100
"2016-04-06 09:28:00",343956,7.951334,202.1855,7.353836,0.9578299,9.5,0,6.147333,206.6605,11.54328,0.6192519,7.95,0,0,0,10.1,74.37,10.28,8.21,8.02,0.955,0,12.41,13.58,9.51,101.1054,2.5,2.5,2.5,100
"2016-04-06 09:29:00",343957,8.754,200.796,5.391602,1.018108,10.82,0,6.912,200.3284,5.530889,0.9701079,9.11,0,0,0,10.18,74.38,10.31,8.28,8.72,0.514,0,12.44,13.59,9.39,101.1043,2.5,2.5,2.5,100
"2016-04-06 09:30:00",343958,9.872667,199.134,3.073261,0.4263875,10.6,0,7.416,193.5369,4.868628,1.050929,9.61,0,0,0,10.03,74.13,10.11,8.03,7.987,0.439,0,12.47,13.59,8.7,101.0969,2.5,2.5,2.5,100
"2016-04-06 09:31:00",343959,8.420668,200.7396,7.562534,1.483003,10.93,0,6.58,202.7993,9.271903,1.05053,8.22,0,0,0,9.97,73.77,10.05,8.01,9.17,1.024,0,12.5,13.59,11.08,101.0983,2.5,2.5,2.5,100
"2016-04-06 09:32:00",343960,8.413334,205.0151,8.037104,0.8545382,9.64,0,6.781334,204.6052,5.48241,0.901065,8.29,0,0,0,9.99,73.67,10.08,8.06,7.946,1.141,0,12.54,13.59,10.26,101.0968,2.5,2.5,2.5,100
"2016-04-06 09:33:00",343961,7.349334,206.2708,5.394286,1.101099,9.28,0,5.455333,209.0359,7.385001,0.9899551,6.99,0,0,0,9.97,73.93,10.05,8.06,9.04,0.686,0,12.56,13.59,10.14,101.0966,2.5,2.5,2.5,100
"2016-04-06 09:34:00",343962,6.851334,205.3412,6.135272,1.072895,8.61,0,4.874,210.9994,6.727757,0.9447666,6.59,0,0,0,9.96,74.05,10.04,8.07,8.15,0.729,0,12.58,13.58,9.2,101.0959,2.5,2.5,2.5,100
"2016-04-06 09:35:00",343963,7.822667,211.4107,6.744005,1.435987,9.97,0,5.407333,209.8747,10.97483,1.21695,7.26,0,0,0,9.91,74.2,9.99,7.995,9.4,1.199,0,12.6,13.59,11.2,101.0974,2.5,2.5,2.5,100
"2016-04-06 09:36:00",343964,8.400667,214.7456,7.384693,0.8004287,9.98,0,6.308667,216.9689,9.485428,0.9872984,7.87,0,0,0,9.92,74.01,10,8.04,9.56,0.821,0,12.61,13.58,10.64,101.0984,2.5,2.5,2.5,100
"2016-04-06 09:37:00",343965,9.764001,216.2581,5.021465,1.270542,11.59,0,7.779333,212.4708,7.131604,1.161817,9.57,0,0,0,9.89,73.98,9.99,7.946,10.51,1.478,0,12.63,13.59,12.33,101.0982,2.5,2.5,2.5,100
"2016-04-06 09:38:00",343966,9.106,219.8658,4.673259,1.21631,10.68,0,6.641333,217.4644,6.894133,1.030455,8.51,0,0,0,9.86,73.37,9.96,7.838,9.11,0.955,0,12.64,13.59,10.08,101.0969,2.5,2.5,2.5,100
"2016-04-06 09:39:00",343967,7.143333,215.2626,10.29299,0.7833914,9.04,0,5.664666,213.4513,6.745895,0.7268733,6.8,0,0,0,9.88,72.84,9.98,7.877,8.11,1.542,0,12.65,13.59,10.51,101.1018,2.5,2.5,2.5,100
"2016-04-06 09:40:00",343968,6.27,213.0363,10.00483,0.8626471,7.86,0,4.147333,216.0009,5.511798,0.6480379,5.28,0,0,0,9.94,73.17,10.03,8,6.6,0.684,0,12.65,13.59,7.763,101.1042,2.5,2.5,2.5,100
"2016-04-06 09:41:00",343969,7.572,217.146,8.208973,0.9260253,8.68,0,5.331334,218.6524,10.06151,0.9402968,7.52,0,0,0,9.94,73.26,10.05,7.964,8.04,1.013,0,12.65,13.58,9.01,101.0996,2.5,2.5,2.5,100
"2016-04-06 09:42:00",343970,7.56,215.7986,7.797255,0.8955146,8.99,0,6.170667,219.1832,7.185213,0.6364009,7.1,0,0,0,9.96,73.17,10.05,8.01,6.725,0.777,0,12.67,13.59,8.14,101.1,2.5,2.5,2.5,100
"2016-04-06 09:43:00",343971,7.392001,229.8695,5.247977,0.5628169,8.31,0,5.404,226.9974,5.523974,0.8784516,6.72,0,0,0,9.98,73.65,10.05,8.09,9.17,0.385,0,12.67,13.59,9.83,101.1011,2.5,2.5,2.5,100
"2016-04-06 09:44:00",343972,7.963999,220.333,4.125298,1.179705,10.25,0,6.010667,218.8864,8.073154,1.287227,8.5,0,0,0,10.01,74.16,10.08,8.19,7.308,0.678,0,12.68,13.59,8.39,101.1002,2.5,2.5,2.5,100
"2016-04-06 09:45:00",343973,9.434,210.7331,2.815427,1.114706,11.45,0,7.404,210.6669,5.664332,1.363416,9.92,0,0,0,9.97,74.05,10.08,8.02,9.32,1.047,0,12.7,13.59,11.2,101.0983,2.5,2.5,2.5,100
"2016-04-06 09:46:00",343974,9.09,214.7999,5.830706,0.7732098,10.52,0,6.910667,215.1995,7.625059,0.5986148,7.86,0,0,0,9.93,73.53,10.05,7.898,8.79,0.832,0,12.7,13.59,10.33,101.098,2.5,2.5,2.5,100
"2016-04-06 09:47:00",343975,7.498666,214.406,4.389968,0.798656,8.9,0,5.946667,217.7567,6.830847,0.5168839,6.59,0,0,0,9.98,72.83,10.08,7.969,8.55,0.704,0,12.7,13.59,9.76,101.0982,2.5,2.5,2.5,100
"2016-04-06 09:48:00",343976,8.154667,212.6703,5.027575,1.028513,9.95,0,6.788,209.352,6.67918,1.201966,8.46,0,0,0,10.05,73.34,10.13,8.08,9.41,0.911,0,12.72,13.59,10.89,101.0942,2.5,2.5,2.5,100
"2016-04-06 09:49:00",343977,7.275334,213.4235,6.003407,0.7155125,8.66,0,5.584,215.1441,5.847389,0.704034,6.89,0,0,0,10.02,73.22,10.11,7.991,8.67,0.647,0,12.72,13.59,10.2,101.0948,2.5,2.5,2.5,100
"2016-04-06 09:50:00",343978,6.566667,214.0713,4.232305,0.5965754,7.68,0,5.772001,215.7371,4.038577,0.4966179,6.82,0,0,0,10.04,73.09,10.13,8.06,6.975,0.5,0,12.74,13.59,7.888,101.0905,2.5,2.5,2.5,100
"2016-04-06 09:51:00",343979,6.21,215.4594,10.22143,0.7040265,7.29,0,4.908,221.4297,9.141738,0.7365523,6.54,0,0,0,10.12,73.52,10.19,8.22,7.404,0.757,0,12.74,13.59,8.33,101.092,2.5,2.5,2.5,100
"2016-04-06 09:52:00",343980,6.142667,214.2649,4.039938,0.8068247,7.43,0,4.671333,214.616,7.411548,0.7199802,5.67,0,0,0,10.16,73.78,10.25,8.26,7.021,0.952,0,12.75,13.59,8.33,101.0879,2.5,2.5,2.5,100
"2016-04-06 09:53:00",343981,7.110667,207.354,8.849103,0.8794049,8.52,0,5.274666,210.5139,8.813392,0.6192347,6.46,0,0,0,10.19,73.74,10.28,8.23,7.333,0.874,0,12.77,13.59,9.08,101.0852,2.5,2.5,2.5,100
"2016-04-06 09:54:00",343982,7.016,218.1313,3.928609,0.7060103,8.04,0,5.252,217.2686,4.902952,0.709969,6.21,0,0,0,10.23,73.73,10.34,8.29,7.346,1.182,0,12.79,13.59,9.51,101.0807,2.5,2.5,2.5,100
"2016-04-06 09:55:00",343983,5.797333,213.8728,4.3617,0.5781633,6.83,0,5.416667,217.0744,7.560541,0.6268405,6.37,0,0,0,10.2,73.13,10.35,8.13,6.062,0.587,0,12.8,13.59,6.763,101.0738,2.5,2.5,2.5,100
"2016-04-06 09:56:00",343984,6.611333,214.7928,7.608327,0.614924,7.81,0,5.324,208.1991,9.574,0.6279681,7.01,0,0,0,10.4,73.33,10.52,8.45,6.975,0.858,0,12.83,13.59,8.76,101.0703,2.5,2.5,2.5,100
"2016-04-06 09:57:00",343985,6.435999,215.6663,4.62526,0.6155518,7.58,0,4.922,215.0802,7.049772,0.7611501,6.23,0,0,0,10.38,73.23,10.48,8.33,6.525,0.959,0,12.85,13.59,8.26,101.0676,2.5,2.5,2.5,100
"2016-04-06 09:58:00",343986,5.466001,218.4006,5.849244,1.377397,9.04,0,4.649333,221.933,4.7527,1.217985,7.4,0,0,0,10.43,73.21,10.52,8.46,6.187,1.436,0,12.88,13.59,8.2,101.068,2.5,2.5,2.5,100
"2016-04-06 09:59:00",343987,7.618001,211.2641,3.922257,0.8172819,9.14,0,6.078667,208.7349,5.69527,0.824814,7.16,0,0,0,10.35,73.47,10.44,8.31,8.33,0.675,0,12.91,13.59,9.58,101.0663,2.5,2.5,2.5,100
"2016-04-06 10:00:00",343988,7.426666,209.7981,9.339567,1.211922,9.46,0,5.109334,213.7369,6.919926,0.8771582,7.32,0,0,0,10.26,72.71,10.36,8.1,7.233,0.463,0,12.93,13.59,8.2,101.0672,2.5,2.5,2.5,100
"2016-04-06 10:01:00",343989,6.420667,218.7451,8.818954,0.9429207,7.74,0,5.04,220.5248,10.23808,0.8862731,6.19,0,0,0,10.26,71.74,10.38,8.08,7.321,0.827,0,12.95,13.59,8.89,101.0701,2.5,2.5,2.5,100
"2016-04-06 10:02:00",343990,6.22,222.7965,7.419312,0.6084954,7.19,0,5.058,222.8016,6.852097,0.6609105,6.9,0,0,0,10.28,72,10.36,8.15,6.729,0.766,0,12.98,13.59,7.825,101.067,2.5,2.5,2.5,100
"2016-04-06 10:03:00",343991,5.818,223.2985,8.637642,0.8291859,7.52,0,4.730667,224.9921,7.683942,0.7028462,6.27,0,0,0,10.25,71.87,10.32,8.13,6.1,0.497,0,13,13.59,7.013,101.0641,2.5,2.5,2.5,100
"2016-04-06 10:04:00",343992,4.940666,222.2028,7.043312,0.6320175,6.22,0,4.36,221.4152,6.530577,0.6718233,5.41,0,0,0,10.2,71.8,10.26,8.02,5.971,0.536,0,13.01,13.59,6.888,101.0588,2.5,2.5,2.5,100
"2016-04-06 10:05:00",343993,5.389334,226.4647,4.513361,1.399512,8.46,0,4.342667,227.1987,5.559032,1.51491,7.14,0,0,0,10.2,71.9,10.22,8.11,6.804,0.92,0,13.02,13.59,7.95,101.0575,2.5,2.5,2.5,100
"2016-04-06 10:06:00",343994,6.121333,220.273,5.215181,0.608943,7.11,0,4.608,219.346,5.226964,0.9255572,6.56,0,0,0,10.08,72.3,10.15,7.961,6.492,0.842,0,13.02,13.59,7.575,101.058,2.5,2.5,2.5,100
"2016-04-06 10:07:00",343995,7.140666,206.5334,5.351509,1.176211,8.93,0,5.424,201.8503,8.438679,1.153151,8.09,0,0,0,10.07,71.49,10.14,7.901,6.712,0.964,0,13.03,13.59,8.14,101.0554,2.5,2.5,2.5,100
"2016-04-06 10:08:00",343996,7.661334,209.6137,6.947179,0.7859167,9.27,0,6.345334,211.0653,8.959538,1.117126,7.77,0,0,0,10.01,71.1,10.11,7.736,7.375,1.207,0,13.02,13.59,10.01,101.0524,2.5,2.5,2.5,100
"2016-04-06 10:09:00",343997,10.21533,211.2001,3.599247,1.348203,12.59,0,7.972666,208.8121,6.856801,1.340286,9.74,0,0,0,9.97,70.07,10.08,7.619,11.01,0.865,0,13.02,13.59,12.45,101.0522,2.5,2.5,2.5,100
"2016-04-06 10:10:00",343998,8.987334,211.2678,4.186361,0.9662053,10.69,0,7.087334,210.0045,5.265656,1.196213,9.28,0,0,0,9.96,69.71,10.03,7.61,9.05,1.169,0,13.02,13.59,10.83,101.0568,2.5,2.5,2.5,100
"2016-04-06 10:11:00",343999,7.204,221.6657,6.028854,0.7546813,8.91,0,5.95,224.1294,5.106611,0.9624414,7.72,0,0,0,9.93,69.89,9.99,7.661,8.37,0.518,0,13.02,13.59,9.2,101.0616,2.5,2.5,2.5,100
"2016-04-06 10:12:00",344000,7.328001,221.8631,5.510905,0.6964883,8.62,0,5.328001,220.0736,7.995495,0.9527028,7.36,0,0,0,9.92,70.85,9.96,7.79,8.47,1.009,0,13.02,13.59,9.76,101.0656,2.5,2.5,2.5,100
"2016-04-06 10:13:00",344001,7.581333,224.783,9.822492,0.5827962,8.65,0,5.601333,220.7989,8.317259,0.8523055,7.42,0,0,0,9.89,71.01,9.98,7.69,8.87,1.037,0,13,13.59,10.39,101.0627,2.5,2.5,2.5,100
"2016-04-06 10:14:00",344002,6.354001,215.1307,7.660189,0.8265495,8.14,0,4.772666,214.5927,5.483094,0.8798065,6.06,0,0,0,9.93,70.84,10.03,7.764,7.192,0.729,0,13,13.59,8.64,101.0647,2.5,2.5,2.5,100
"2016-04-06 10:15:00",344003,7.006,224.7324,5.308021,0.7213672,8.23,0,5.599333,223.6001,6.149056,1.089657,7.74,0,0,0,9.96,71.1,10.04,7.8,7.737,0.757,0,12.98,13.59,8.89,101.0628,2.5,2.5,2.5,100
"2016-04-06 10:16:00",344004,6.414,222.2733,5.942671,0.5283282,7.16,0,5.393333,224.1953,6.642751,0.8969702,7.3,0,0,0,9.97,70.88,10.08,7.766,6.296,0.69,0,12.97,13.59,7.513,101.0644,2.5,2.5,2.5,100
"2016-04-06 10:17:00",344005,5.786,217.5331,4.127844,0.4799694,6.65,0,4.58,218.9393,6.100077,0.5361095,5.44,0,0,0,10.02,71.18,10.11,7.873,5.171,0.545,0,12.96,13.59,6.7,101.0669,2.5,2.5,2.5,100
"2016-04-06 10:18:00",344006,6.441333,221.5882,5.825022,1.506173,9.68,0,5.046667,222.5906,7.333383,1.164295,6.87,0,0,0,10.05,71.7,10.13,7.942,7.862,0.647,0,12.95,13.59,8.89,101.0651,2.5,2.5,2.5,100
"2016-04-06 10:19:00",344007,8.052,215.2062,4.856329,0.7357374,9.14,0,6.247333,217.9561,6.839701,1.082506,7.93,0,0,0,10.06,71.31,10.17,7.883,9.35,0.681,0,12.95,13.59,10.64,101.0602,2.5,2.5,2.5,100
"2016-04-06 10:20:00",344008,8.112,216.4056,5.221424,0.8864251,10.12,0,6.492,216.4656,4.744438,1.21532,9.16,0,0,0,10.11,71.15,10.24,7.916,8.39,0.64,0,12.94,13.59,9.76,101.0505,2.5,2.5,2.5,100
"2016-04-06 10:21:00",344009,7.071334,204.866,6.096922,0.8890208,8.48,0,5.559333,209.3956,6.160473,0.672661,6.83,0,0,0,10.18,70.95,10.33,7.984,7.971,0.809,0,12.93,13.59,9.45,101.0412,2.5,2.5,2.5,100
"2016-04-06 10:22:00",344010,7.996,204.9852,6.787307,1.020815,9.12,0,6.202,205.3367,10.63569,0.9276436,7.66,0,0,0,10.32,70.47,10.5,8.02,7.958,0.938,0,12.95,13.59,9.51,101.0323,2.5,2.5,2.5,100
"2016-04-06 10:23:00",344011,7.331333,202.3192,8.418411,0.931464,9.1,0,5.503334,201.6699,10.20575,1.053759,7.27,0,0,0,10.53,70.09,10.72,8.28,8.53,0.789,0,12.96,13.59,9.89,101.0323,2.5,2.5,2.5,100
"2016-04-06 10:24:00",344012,7.342,204.403,7.001317,0.9817007,8.88,0,6.121333,201.0719,6.398326,0.6133065,8.03,0,0,0,10.79,70.35,11.01,8.55,6.887,0.483,0,12.99,13.59,7.888,101.0338,2.5,2.5,2.5,100
"2016-04-06 10:25:00",344013,5.957334,211.0038,4.529381,0.5860999,7.07,0,4.374666,214.3356,5.532884,0.6951342,5.46,0,0,0,10.94,70.06,11.15,8.61,7.35,0.634,0,13.04,13.59,8.33,101.0359,2.5,2.5,2.5,100
"2016-04-06 10:26:00",344014,5.624,211.6677,5.912791,0.5184051,6.6,0,4.992667,211.1466,8.063452,0.5459605,5.76,0,0,0,11.11,69.73,11.33,8.8,7.067,0.94,0,13.11,13.59,8.58,101.0348,2.5,2.5,2.5,100
"2016-04-06 10:27:00",344015,6.848666,201.8544,8.576534,1.306557,9.34,0,5.333333,202.3459,13.64627,0.5378186,6.25,0,0,0,11.42,70.71,11.64,9.23,6.862,0.886,0,13.2,13.59,9.2,101.0337,2.5,2.5,2.5,100
"2016-04-06 10:28:00",344016,7.668,211.1657,9.053276,0.9694137,9.42,0,6.442667,211.7415,10.15437,0.8878323,8.01,0,0,0,11.36,70.59,11.52,8.94,9.45,1.015,0,13.3,13.59,10.89,101.0242,2.5,2.5,2.5,100
"2016-04-06 10:29:00",344017,7.287333,201.4028,5.974436,0.877272,8.75,0,5.290667,198.4683,5.745615,0.7067339,6.72,0,0,0,11.21,69.55,11.33,8.64,7.771,1.314,0,13.4,13.59,10.14,101.0253,2.5,2.5,2.5,100
"2016-04-06 10:30:00",344018,5.65,201.4006,4.012209,0.6299735,6.85,0,4.321333,200.67,6.950994,0.9360263,6.06,0,0,0,11.14,68.7,11.23,8.53,5.987,0.314,0,13.49,13.59,6.513,101.0208,2.5,2.5,2.5,100
"2016-04-06 10:31:00",344019,6.806667,202.5411,7.20793,0.3896952,7.57,0,5.979333,203.1329,6.0083,0.5595649,7.26,0,0,0,11.13,68.21,11.23,8.56,6.879,1.112,0,13.57,13.59,8.2,101.0178,2.5,2.5,2.5,100
"2016-04-06 10:32:00",344020,7.513333,207.4006,4.854183,0.4913067,8.67,0,5.943334,205.8698,8.218921,0.9348202,7.58,0,0,0,11.17,68.8,11.25,8.65,6.929,0.719,0,13.65,13.59,8.26,101.016,2.5,2.5,2.5,100
"2016-04-06 10:33:00",344021,6.794667,201.4641,4.528144,0.7751806,8.17,0,5.789333,202.9378,6.540433,0.9394144,7.84,0,0,0,11.23,68.94,11.27,8.76,7.817,0.584,0,13.72,13.59,8.95,101.0142,2.5,2.5,2.5,100
"2016-04-06 10:34:00",344022,7.448667,209.5401,6.277351,0.7442568,9.3,0,6.159334,208.8131,9.35591,1.096263,8.5,0,0,0,11.17,69.22,11.23,8.65,8.04,1.291,0,13.79,13.59,10.08,101.0186,2.5,2.5,2.5,100
"2016-04-06 10:35:00",344023,8.481334,207.7465,9.158288,1.113624,10.82,0,6.38,207.0036,12.21177,1.342123,8.63,0,0,0,11.13,68.17,11.21,8.52,8.58,2.184,0,13.85,13.59,12.01,101.0171,2.5,2.5,2.5,100
"2016-04-06 10:36:00",344024,9.420001,210.8754,5.105609,1.3565,12.67,0,7.423999,205.4719,6.570428,1.350382,9.84,0,0,0,11.06,67.11,11.13,8.29,9.28,1.663,0,13.9,13.59,11.58,101.0176,2.5,2.5,2.5,100
"2016-04-06 10:37:00",344025,9.190001,200.0421,9.754984,0.8587355,11.51,0,6.153999,198.2078,12.9306,0.8614467,7.52,0,0,0,10.94,65.28,10.99,8.01,7.842,1.352,0,13.95,13.59,10.2,101.0104,2.5,2.5,2.5,100
"2016-04-06 10:38:00",344026,8.122,220.1987,5.164809,1.113237,9.65,0,6.774667,220.1082,7.492626,1.179378,8.46,0,0,0,10.93,65.2,10.96,8.09,9.61,0.605,0,14,13.59,10.76,101.0154,2.5,2.5,2.5,100
"2016-04-06 10:39:00",344027,8.780667,213.6673,4.059818,0.7669026,10.52,0,6.587999,214.4003,4.527189,1.075294,8.56,0,0,0,10.9,65.73,10.94,8.14,9.18,0.732,0,14.03,13.59,10.51,101.0124,2.5,2.5,2.5,100
"2016-04-06 10:40:00",344028,7.184,209.3947,5.803708,0.9432765,8.87,0,6.541333,208.7377,5.730121,0.9167177,8.28,0,0,0,10.87,66,10.93,8.12,8.92,0.757,0,14.06,13.59,10.45,101.0189,2.5,2.5,2.5,100
"2016-04-06 10:41:00",344029,8.390667,219.138,5.173339,0.941456,9.5,0,6.408,220.4068,5.880616,1.068446,7.81,0,0,0,10.78,64.42,10.88,7.741,9.24,0.92,0,14.08,13.59,11.01,101.0163,2.5,2.5,2.5,100
"2016-04-06 10:42:00",344030,7.462667,221.2451,7.083611,0.6731861,8.21,0,5.891333,218.7292,5.923256,0.875632,8.01,0,0,0,10.76,62.45,10.8,7.597,8.33,0.984,0,14.09,13.58,10.01,101.0138,2.5,2.5,2.5,100
"2016-04-06 10:43:00",344031,6.86,208.2688,7.695203,0.9185133,8.51,0,5.636,210.9951,9.212267,1.0864,7.8,0,0,0,10.73,62.95,10.77,7.721,7.825,0.584,0,14.11,13.59,8.83,101.0147,2.5,2.5,2.5,100
"2016-04-06 10:44:00",344032,7.564,213.7908,7.047357,1.017335,9.72,0,6.260667,209.7458,6.734498,0.9577923,7.83,0,0,0,10.74,64.18,10.77,7.882,8.22,1.493,0,14.11,13.59,11.14,101.0166,2.5,2.5,2.5,100
"2016-04-06 10:45:00",344033,7.064667,217.2551,6.03966,0.8787329,8.4,0,5.668666,213.9427,6.936575,0.9375419,7.33,0,0,0,10.72,65.08,10.75,7.938,7.704,0.76,0,14.11,13.59,8.76,101.0163,2.5,2.5,2.5,100
"2016-04-06 10:46:00",344034,7.152,205.2432,10.24977,1.471875,10.42,0,6.354001,204.4841,9.368292,1.436472,8.77,0,0,0,10.69,65.08,10.73,7.906,9.79,1.173,0,14.11,13.58,12.89,101.0165,2.5,2.5,2.5,100
"2016-04-06 10:47:00",344035,10.702,210.2026,8.658671,0.8258506,11.77,0,8.040668,209.2147,9.379411,1.167227,10.12,0,0,0,10.63,64.81,10.67,7.722,10.62,0.761,0,14.11,13.59,12.45,101.0155,2.5,2.5,2.5,100
"2016-04-06 10:48:00",344036,10.44267,214.3999,3.381696,1.184215,12.64,0,8.282001,214.2646,3.658191,1.41673,10.61,0,0,0,10.53,62.66,10.61,7.372,11.29,0.768,0,14.11,13.59,12.64,101.0141,2.5,2.5,2.5,100
"2016-04-06 10:49:00",344037,10.28467,216.2017,3.985546,0.9524486,12,0,7.996666,216.3349,5.994198,1.032761,9.63,0,0,0,10.5,61.1,10.53,7.243,11.49,0.653,0,14.09,13.58,12.39,101.0127,2.5,2.5,2.5,100
"2016-04-06 10:50:00",344038,8.031333,207.0687,6.004458,1.128875,9.79,0,6.655334,207.7959,5.622092,1.263249,8.76,0,0,0,10.43,62.2,10.44,7.357,9.5,1.097,0,14.08,13.59,12.01,101.0168,2.5,2.5,2.5,100
"2016-04-06 10:51:00",344039,9.476667,208.5976,4.797919,1.130296,11.67,0,7.533333,212.4664,5.851165,1.002355,9.37,0,0,0,10.38,61.91,10.45,7.265,9.8,1.033,0,14.06,13.59,11.58,101.0135,2.5,2.5,2.5,100
"2016-04-06 10:52:00",344040,8.617999,207.6651,3.644917,0.7809585,9.72,0,6.207334,208.3421,6.701727,0.8807834,7.78,0,0,0,10.37,61.78,10.44,7.264,7.158,0.513,0,14.05,13.59,8.2,101.0147,2.5,2.5,2.5,100
"2016-04-06 10:53:00",344041,6.839333,221.2941,8.871449,1.019291,9.35,0,5.293334,218.9994,3.346098,0.7550334,6.58,0,0,0,10.37,62.01,10.42,7.304,7.592,0.821,0,14.02,13.59,8.95,101.0158,2.5,2.5,2.5,100
"2016-04-06 10:54:00",344042,7.437334,221.0532,6.488522,0.8625116,9.58,0,5.972,222.9926,8.571657,0.6335739,7.16,0,0,0,10.32,63.14,10.36,7.402,7.962,1.305,0,14,13.58,11.64,101.0151,2.5,2.5,2.5,100
"2016-04-06 10:55:00",344043,9.743333,224.8039,9.857429,1.125952,12.21,0,8.262667,226.7403,12.16344,1.311988,10.4,0,0,0,10.26,63.7,10.3,7.367,10.2,1.428,0,13.97,13.59,12.64,101.0115,2.5,2.5,2.5,100
"2016-04-06 10:56:00",344044,7.721999,215.0684,3.748756,0.9454043,9.28,0,5.616,214.2164,8.32155,1.040748,7.22,0,0,0,10.22,63.29,10.32,7.252,7.883,0.915,0,13.95,13.59,9.45,101.0146,2.5,2.5,2.5,100
"2016-04-06 10:57:00",344045,7.018667,216.3301,4.973291,0.6137847,8.21,0,5.634,216.4635,4.920395,0.9425482,7.25,0,0,0,10.25,63.35,10.31,7.319,8.2,0.91,0,13.93,13.59,9.89,101.0159,2.5,2.5,2.5,100
"2016-04-06 10:58:00",344046,9.260667,221.1377,5.698678,0.9721351,10.77,0,7.629999,216.5345,4.348164,1.141782,9.85,0,0,0,10.22,63.64,10.32,7.291,9.65,0.841,0,13.9,13.58,10.76,101.01,2.5,2.5,2.5,100
"2016-04-06 10:59:00",344047,8.538667,218.0647,6.735364,1.198537,10.5,0,7.368,218.7842,8.54461,1.070303,9.29,0,0,0,10.24,62.89,10.36,7.226,8.19,0.976,0,13.87,13.58,10.2,101.0118,2.5,2.5,2.5,100
"2016-04-06 11:00:00",344048,8.848666,219.3227,6.83128,1.111881,11.33,0,6.412667,217.2749,5.632143,1.019892,8.01,0,0,0,10.26,62.61,10.35,7.247,9.14,0.59,0,13.84,13.59,10.01,101.0077,2.5,2.5,2.5,100
"2016-04-06 11:01:00",344049,8.463333,220.6776,5.787753,0.9990839,9.77,0,6.421333,221.9314,6.078592,0.8297378,7.87,0,0,0,10.25,63.18,10.32,7.302,8.87,1.097,0,13.82,13.59,10.26,101.0076,2.5,2.5,2.5,100
"2016-04-06 11:02:00",344050,8.372666,218.734,3.749516,0.6799067,9.59,0,6.646667,220.8546,7.80181,1.010912,7.83,0,0,0,10.22,63.94,10.28,7.35,7.75,0.907,0,13.78,13.59,9.01,101.0059,2.5,2.5,2.5,100
"2016-04-06 11:03:00",344051,8.543333,218.3987,4.094739,0.5543365,9.63,0,6.509333,215.1402,6.609296,0.6934789,7.4,0,0,0,10.21,63.98,10.33,7.317,7.375,0.873,0,13.76,13.59,9.01,101.0045,2.5,2.5,2.5,100
"2016-04-06 11:04:00",344052,8.113334,218.2672,2.908504,0.6057357,9.3,0,6.554667,220.8038,5.428955,0.9733984,8.48,0,0,0,10.26,63.76,10.37,7.367,7.962,0.744,0,13.73,13.59,9.26,101.0042,2.5,2.5,2.5,100
"2016-04-06 11:05:00",344053,7.445334,216.6673,5.348491,0.4556587,8.12,0,6.023333,217.0618,6.013832,0.7268898,7.24,0,0,0,10.28,64.25,10.38,7.473,8.29,1.214,0,13.7,13.59,10.33,101.0087,2.5,2.5,2.5,100
"2016-04-06 11:06:00",344054,8.308001,222.0684,4.821208,1.086003,11.05,0,6.45,220.8865,7.965241,0.8815062,8.36,0,0,0,10.31,64.57,10.41,7.528,8.14,0.68,0,13.68,13.59,9.76,101.0022,2.5,2.5,2.5,100
"2016-04-06 11:07:00",344055,8.987332,217.9492,6.808341,1.425012,11.34,0,6.448,219.0742,6.439715,1.076043,8.59,0,0,0,10.33,64.45,10.41,7.476,9.21,1.274,0,13.65,13.59,10.83,101.0033,2.5,2.5,2.5,100
"2016-04-06 11:08:00",344056,6.6,219.063,4.929123,0.7711376,8.32,0,4.928667,219.6054,6.425344,0.6202243,5.98,0,0,0,10.35,63.5,10.44,7.39,8.58,0.732,0,13.63,13.59,10.08,101.0038,2.5,2.5,2.5,100
"2016-04-06 11:09:00",344057,7.466666,222.864,4.527818,1.234535,9.66,0,6.373333,221.3353,6.872463,1.08863,8.15,0,0,0,10.34,64.57,10.4,7.577,8.48,0.533,0,13.6,13.59,9.26,101.0033,2.5,2.5,2.5,100
"2016-04-06 11:10:00",344058,9.014667,223.2013,4.548394,0.8158994,10.43,0,7.1,223.6022,5.41102,1.046474,9.76,0,0,0,10.29,64.94,10.39,7.505,9.25,1.074,0,13.59,13.59,11.58,101.0003,2.5,2.5,2.5,100
"2016-04-06 11:11:00",344059,9.132001,218.7248,6.089327,0.8451761,10.36,0,6.710666,220.0055,6.95401,1.512783,9.98,0,0,0,10.29,64.25,10.4,7.393,8.65,1.014,0,13.56,13.59,10.14,100.9996,2.5,2.5,2.5,100
"2016-04-06 11:12:00",344060,8.862,225.3372,5.446252,0.6790698,9.89,0,6.385333,227.4113,4.874422,1.037181,8.34,0,0,0,10.32,63.19,10.41,7.355,9.34,0.775,0,13.54,13.59,10.58,100.9973,2.5,2.5,2.5,100
"2016-04-06 11:13:00",344061,6.509333,219.2636,5.902274,0.8226174,8.03,0,4.911334,218.8054,6.865479,0.4527526,5.9,0,0,0,10.32,63.89,10.39,7.475,7.725,0.938,0,13.51,13.59,9.76,101.001,2.5,2.5,2.5,100
"2016-04-06 11:14:00",344062,7.516001,222.6014,4.438339,1.182138,8.91,0,5.870667,221.4647,4.30194,1.097448,7.72,0,0,0,10.3,64.21,10.39,7.449,9.14,1.43,0,13.49,13.59,11.51,100.9968,2.5,2.5,2.5,100
"2016-04-06 11:15:00",344063,8.041332,222.3966,5.663932,0.7672883,9.66,0,6.101333,221.6618,7.603673,1.042426,8.08,0,0,0,10.29,63.89,10.37,7.41,7.983,0.809,0,13.47,13.59,9.39,100.9957,2.5,2.5,2.5,100
"2016-04-06 11:16:00",344064,7.011333,221.8027,5.226381,0.9583448,8.61,0,5.416667,223.062,7.657029,1.074738,7.94,0,0,0,10.29,64.18,10.37,7.475,7.754,0.743,0,13.45,13.59,8.89,100.9947,2.5,2.5,2.5,100
"2016-04-06 11:17:00",344065,6.058666,218.0002,4.703351,0.8620818,7.31,0,4.65,217.533,2.65459,0.9861508,6.31,0,0,0,10.29,64.63,10.38,7.497,6.712,0.862,0,13.41,13.59,7.888,100.9947,2.5,2.5,2.5,100
"2016-04-06 11:18:00",344066,7.136666,226.5335,3.343488,1.414655,9.02,0,5.607334,228.3274,4.916115,1.114502,7.44,0,0,0,10.31,64.32,10.39,7.503,8.58,1.123,0,13.4,13.59,9.76,100.9922,2.5,2.5,2.5,100
"2016-04-06 11:19:00",344067,7.133333,223.3394,6.586201,1.087619,8.58,0,5.987999,225.9364,4.185305,1.035524,8.25,0,0,0,10.29,64.81,10.34,7.544,8.94,0.966,0,13.38,13.59,10.45,100.9911,2.5,2.5,2.5,100
"2016-04-06 11:20:00",344068,6.503334,217.7972,6.388239,0.8595631,8.15,0,5.538667,217.7444,6.449018,1.037593,7.15,0,0,0,10.25,65.11,10.32,7.519,7.287,0.461,0,13.35,13.59,8.08,100.9906,2.5,2.5,2.5,100
"2016-04-06 11:21:00",344069,6.383333,218.6019,4.094139,0.6120095,7.47,0,4.603333,220.2657,5.117141,0.8158894,5.94,0,0,0,10.25,64.77,10.33,7.47,6.387,0.552,0,13.33,13.59,7.263,100.9884,2.5,2.5,2.5,100
"2016-04-06 11:22:00",344070,6.340001,220.9918,7.532845,1.529057,9.97,0,4.771333,222.9962,5.885158,1.341541,6.94,0,0,0,10.27,64.71,10.33,7.514,8.43,1.45,0,13.3,13.59,10.45,100.9878,2.5,2.5,2.5,100
"2016-04-06 11:23:00",344071,9.053332,215.9998,3.306087,0.8499384,10.36,0,7.057333,214.6028,5.651896,0.8348848,8.62,0,0,0,10.24,64.8,10.33,7.439,9.24,0.869,0,13.3,13.59,10.76,100.9823,2.5,2.5,2.5,100
"2016-04-06 11:24:00",344072,8.59,212.4472,11.42667,1.237993,10.08,0,7.06,216.2859,11.53873,1.195648,9.34,0,0,0,10.26,63.3,10.37,7.289,8,1.535,0,13.27,13.59,10.2,100.9761,2.5,2.5,2.5,100
"2016-04-06 11:25:00",344073,6.998667,222.7336,6.284331,0.7432618,7.93,0,5.202667,222.3288,5.659546,1.041227,6.72,0,0,0,10.28,63.17,10.36,7.364,8.2,0.9,0,13.26,13.59,10.2,100.9813,2.5,2.5,2.5,100
"2016-04-06 11:26:00",344074,6.474667,215.8691,7.680222,0.5537975,7.48,0,4.856,214.9287,8.968028,0.9759359,7.37,0,0,0,10.26,64.83,10.33,7.515,6.946,0.898,0,13.23,13.59,8.26,100.9806,2.5,2.5,2.5,100
"2016-04-06 11:27:00",344075,8.513333,211.9355,5.693228,1.099252,10.46,0,6.533333,212.0695,7.19166,0.8491616,8.18,0,0,0,10.26,63.76,10.39,7.352,8.65,1.132,0,13.21,13.59,11.14,100.9759,2.5,2.5,2.5,100
"2016-04-06 11:28:00",344076,7.803334,215.4024,4.727351,0.8222787,9.23,0,6.150667,213.8654,5.803997,1.063933,7.87,0,0,0,10.28,63.2,10.41,7.338,8.8,0.822,0,13.21,13.59,10.08,100.9769,2.5,2.5,2.5,100
"2016-04-06 11:29:00",344077,7.358001,209.7258,7.165093,1.068901,9.5,0,5.506667,214.3946,5.14392,0.7870592,7.44,0,0,0,10.29,63.26,10.39,7.363,7.621,0.941,0,13.19,13.59,8.95,100.9782,2.5,2.5,2.5,100
"2016-04-06 11:30:00",344078,6.848668,214.9311,10.07943,0.7919416,8.26,0,4.616,217.8002,6.33439,1.016227,5.83,0,0,0,10.29,63.68,10.36,7.412,7.146,0.592,0,13.16,13.59,8.45,100.9755,2.5,2.5,2.5,100
"2016-04-06 11:31:00",344079,7.115334,210.135,6.835709,1.020417,8.58,0,4.932666,212.3373,8.116705,1.054505,6.59,0,0,0,10.26,64.12,10.35,7.41,7.379,1.351,0,13.15,13.59,9.64,100.9757,2.5,2.5,2.5,100
"2016-04-06 11:32:00",344080,9.140667,211.1315,4.657856,1.104762,11.06,0,7.357334,208.5372,5.055406,1.428213,8.78,0,0,0,10.25,63.6,10.35,7.338,8.55,1.088,0,13.14,13.59,10.45,100.9723,2.5,2.5,2.5,100
"2016-04-06 11:33:00",344081,7.650001,209.865,5.569744,0.785035,8.94,0,5.960667,208.8012,5.990132,0.9351396,8.11,0,0,0,10.26,62.73,10.36,7.264,6.95,0.388,0,13.12,13.59,7.513,100.9745,2.5,2.5,2.5,100
"2016-04-06 11:34:00",344082,8.495334,213.9264,7.070199,0.9573566,10.08,0,7.085999,212.2692,9.027483,1.04565,8.77,0,0,0,10.24,63.4,10.31,7.339,8.11,0.82,0,13.1,13.59,9.45,100.9717,2.5,2.5,2.5,100
"2016-04-06 11:35:00",344083,7.039333,219.7981,7.67221,0.7756844,8.53,0,5.946666,224.5778,7.726868,1.271365,8.59,0,0,0,10.21,63.3,10.29,7.281,8.39,0.858,0,13.09,13.59,9.83,100.974,2.5,2.5,2.5,100
"2016-04-06 11:36:00",344084,5.417333,212.1618,7.02226,0.5386336,6.66,0,4.660667,215.2597,6.335528,0.6006159,5.65,0,0,0,10.2,63.59,10.28,7.308,6.342,0.592,0,13.07,13.59,7.325,100.9737,2.5,2.5,2.5,100
"2016-04-06 11:37:00",344085,5.908,217.6155,6.85931,0.4237327,6.6,0,4.504666,219.9424,6.830542,0.7189703,5.53,0,0,0,10.2,63.63,10.27,7.322,6.633,0.762,0,13.05,13.59,8.2,100.9721,2.5,2.5,2.5,100
"2016-04-06 11:38:00",344086,7.689333,224.1293,6.980851,0.8774998,10.04,0,5.702,223.3294,8.265987,1.155117,8,0,0,0,10.17,64.59,10.22,7.389,9.92,0.921,0,13.03,13.59,11.26,100.9703,2.5,2.5,2.5,100
"2016-04-06 11:39:00",344087,8.731334,216.6,2.98363,0.6920776,10,0,6.502667,218.7317,3.836533,0.6356043,7.71,0,0,0,10.15,63.81,10.26,7.243,8.7,1.193,0,13.02,13.59,10.26,100.9673,2.5,2.5,2.5,100
"2016-04-06 11:40:00",344088,9.304667,212.6861,9.111793,0.571581,9.94,0,6.948,213.9929,8.535927,0.9597098,8.91,0,0,0,10.19,62.67,10.32,7.168,8.73,0.704,0,13,13.59,10.14,100.9628,2.5,2.5,2.5,100
"2016-04-06 11:41:00",344089,7.671334,217.729,7.736286,1.359175,9.59,0,6.23,214.541,7.41767,1.187221,8.11,0,0,0,10.23,62.3,10.33,7.196,8.77,0.957,0,12.98,13.59,10.39,100.9653,2.5,2.5,2.5,100
"2016-04-06 11:42:00",344090,8.181334,223.2647,5.891102,1.157911,10.79,0,6.298,224.2726,5.529285,1.172002,8.07,0,0,0,10.24,62.97,10.29,7.269,8.98,0.807,0,12.96,13.59,10.7,100.9633,2.5,2.5,2.5,100
"2016-04-06 11:43:00",344091,8.591333,214.334,5.948743,0.9692668,10.5,0,6.263334,217.4655,3.719374,0.974643,7.76,0,0,0,10.21,63.37,10.29,7.281,8.28,1.209,0,12.94,13.59,10.14,100.9635,2.5,2.5,2.5,100
"2016-04-06 11:44:00",344092,8.358666,213.5988,5.650712,1.566784,11.54,0,6.562,212.2847,6.484533,1.451414,10.35,0,0,0,10.23,62.73,10.33,7.234,8.39,1.929,0,12.93,13.59,12.01,100.9582,2.5,2.5,2.5,100
"2016-04-06 11:45:00",344093,8.932667,222.9333,2.56784,0.6042236,9.91,0,6.437333,223.065,5.650101,0.8634927,7.9,0,0,0,10.24,62.41,10.34,7.211,9.59,0.865,0,12.91,13.59,10.58,100.957,2.5,2.5,2.5,100
"2016-04-06 11:46:00",344094,7.594,216.7419,4.994551,0.5843378,8.4,0,6.569334,218.8658,4.91023,0.6458014,7.64,0,0,0,10.23,63.04,10.29,7.292,8.5,0.654,0,12.89,13.59,9.89,100.9575,2.5,2.5,2.5,100
"2016-04-06 11:47:00",344095,7.006,215.9371,5.155349,0.6431153,8.38,0,5.729333,217.6674,5.638648,0.7485761,7.2,0,0,0,10.24,63.56,10.31,7.384,8.14,0.674,0,12.88,13.59,9.45,100.955,2.5,2.5,2.5,100
"2016-04-06 11:48:00",344096,6.471334,216.0018,3.964677,0.8902873,8.82,0,5.116667,217.2433,7.973492,1.080486,6.73,0,0,0,10.26,64.55,10.33,7.471,8.46,0.885,0,12.86,13.59,9.39,100.9543,2.5,2.5,2.5,100
"2016-04-06 11:49:00",344097,6.700666,210.6715,6.093815,0.9429137,8.65,0,5.149333,208.5472,8.775168,1.188301,6.92,0,0,0,10.3,64.08,10.41,7.424,7.825,0.828,0,12.84,13.59,9.33,100.9534,2.5,2.5,2.5,100
"2016-04-06 11:50:00",344098,7.826667,209.4812,6.988528,1.378698,10.05,0,6.390666,209.0087,7.082325,1.409711,8.61,0,0,0,10.34,63.82,10.46,7.443,9.78,1.234,0,12.84,13.59,11.7,100.9495,2.5,2.5,2.5,100
"2016-04-06 11:51:00",344099,7.394667,208.2203,8.784566,0.755953,9.06,0,5.978667,205.4635,6.630599,0.7853311,7.35,0,0,0,10.41,63.35,10.52,7.458,8.13,0.679,0,12.84,13.59,9.08,100.9501,2.5,2.5,2.5,100
"2016-04-06 11:52:00",344100,7.707334,207.0459,7.869959,0.8365282,9.01,0,5.521333,207.4564,8.804136,0.8434917,6.92,0,0,0,10.46,63.14,10.57,7.471,6.471,1.385,0,12.83,13.59,9.64,100.9482,2.5,2.5,2.5,100
"2016-04-06 11:53:00",344101,7.404,216.6033,4.963113,1.122359,9.16,0,5.746001,218.4653,6.308321,0.9960041,7.19,0,0,0,10.51,62.94,10.59,7.523,8.4,1.001,0,12.81,13.59,10.39,100.9488,2.5,2.5,2.5,100
"2016-04-06 11:54:00",344102,8.007334,212.0027,4.828628,0.5701166,9.07,0,6.942667,214.4712,4.482357,0.9974264,8.92,0,0,0,10.49,63.38,10.58,7.536,8.14,0.947,0,12.81,13.59,9.76,100.9443,2.5,2.5,2.5,100
"2016-04-06 11:55:00",344103,6.999334,208.2727,5.575455,0.6386597,7.87,0,5.176667,208.4695,5.546186,0.8779344,7.19,0,0,0,10.47,63.45,10.55,7.534,7.225,0.954,0,12.81,13.59,9.45,100.9459,2.5,2.5,2.5,100
"2016-04-06 11:56:00",344104,8.296,202.6739,7.874915,1.030494,9.88,0,6.200666,198.0414,10.17686,0.9413214,7.96,0,0,0,10.46,63.37,10.55,7.486,8.46,0.642,0,12.81,13.59,9.83,100.9414,2.5,2.5,2.5,100
"2016-04-06 11:57:00",344105,7.18,200.3292,6.114715,0.8473882,9.27,0,5.902666,198.8963,8.903645,0.9511219,7.97,0,0,0,10.49,63.33,10.57,7.547,7.679,0.693,0,12.81,13.59,9.08,100.9413,2.5,2.5,2.5,100
"2016-04-06 11:58:00",344106,7.895333,204.9303,5.57496,1.174177,10,0,6.059332,203.4052,6.912746,0.9770123,8.49,0,0,0,10.49,63.6,10.59,7.559,8.09,0.83,0,12.81,13.59,9.39,100.9408,2.5,2.5,2.5,100
"2016-04-06 11:59:00",344107,6.550667,211.8838,6.616201,1.10881,8.06,0,5.516666,214.2677,4.341743,0.8525543,7.44,0,0,0,10.52,63.6,10.59,7.628,8.25,0.68,0,12.81,13.59,9.39,100.9435,2.5,2.5,2.5,100
"2016-04-06 12:00:00",344108,7.565332,214.6696,5.208287,1.023868,9,0,5.966,216.2069,7.413848,0.9969206,7.53,0,0,0,10.57,64.56,10.61,7.77,8.62,1.193,0,12.81,13.59,9.95,100.9422,2.5,2.5,2.5,100
"2016-04-06 12:01:00",344109,6.475334,199.8145,7.546324,0.8106364,7.83,0,4.728667,200.5443,9.137697,0.766219,6.06,0,0,0,10.54,64.89,10.59,7.712,7.475,0.944,0,12.81,13.59,9.14,100.9418,2.5,2.5,2.5,100
"2016-04-06 12:02:00",344110,6.878,210.2731,8.027916,1.162974,8.68,0,5.585334,211.0793,7.873213,1.361381,8.45,0,0,0,10.5,64.98,10.55,7.733,7.654,0.769,0,12.81,13.59,9.14,100.9407,2.5,2.5,2.5,100
"2016-04-06 12:03:00",344111,8.051332,207.2076,9.378037,1.076989,10.56,0,6.010001,203.9982,9.502216,1.321706,8.84,0,0,0,10.43,65.69,10.48,7.694,9,1.289,0,12.81,13.59,11.33,100.9395,2.5,2.5,2.5,100
"2016-04-06 12:04:00",344112,8.070667,201.2005,4.563192,1.468157,11.05,0,5.783333,202.722,8.995181,1.369412,7.82,0,0,0,10.38,65.08,10.44,7.587,8.89,1.037,0,12.81,13.59,11.58,100.9382,2.5,2.5,2.5,100
"2016-04-06 12:05:00",344113,10.04333,210.2015,6.919168,1.480697,11.77,0,8.170667,211.6669,6.025679,1.000936,9.69,0,0,0,10.33,65.12,10.41,7.545,10.43,1.145,0,12.81,13.59,11.89,100.9361,2.5,2.5,2.5,100
"2016-04-06 12:06:00",344114,10.66933,209.8006,3.672273,1.194032,12.88,0,8.095334,207.3963,5.519228,1.065851,9.9,0,0,0,10.31,64.78,10.39,7.507,10,1.108,0,12.79,13.59,11.83,100.9347,2.5,2.5,2.5,100
"2016-04-06 12:07:00",344115,9.315334,213.1325,3.630298,0.7203043,10.78,0,7.812666,214.8503,6.780047,1.024711,9.78,0,0,0,10.29,65.19,10.37,7.561,9.84,0.732,0,12.79,13.59,11.14,100.9358,2.5,2.5,2.5,100
"2016-04-06 12:08:00",344116,8.429334,214.2589,5.816452,0.8042261,9.99,0,6.610666,216.3334,7.496858,1.017411,8.69,0,0,0,10.26,65.55,10.34,7.562,9.39,0.876,0,12.78,13.59,10.83,100.9357,2.5,2.5,2.5,100
"2016-04-06 12:09:00",344117,7.540666,215.6015,4.700256,0.8186775,9.86,0,6.266,217.8769,6.24435,1.077496,8.06,0,0,0,10.27,65.36,10.34,7.553,8.4,0.828,0,12.77,13.59,9.64,100.9347,2.5,2.5,2.5,100
"2016-04-06 12:10:00",344118,8.384,209.8477,9.286371,0.8469931,9.79,0,6.841333,209.8882,8.239989,0.6550915,8.01,0,0,0,10.24,65.92,10.3,7.603,8.63,0.945,0,12.76,13.59,9.76,100.9347,2.5,2.5,2.5,100
"2016-04-06 12:11:00",344119,9.120667,209.549,7.110836,2.133115,12.19,0,7.409333,211.5369,6.160457,1.597458,10.11,0,0,0,10.21,66.59,10.28,7.666,10.34,1.431,0,12.74,13.59,13.08,100.9306,2.5,2.5,2.5,100
"2016-04-06 12:12:00",344120,9.284667,204.5328,3.343165,1.912756,11.93,0,7.572,205.9331,8.801295,1.814898,10.83,0,0,0,10.19,66.63,10.29,7.601,11.71,1.16,0,12.74,13.59,13.39,100.9317,2.5,2.5,2.5,100
"2016-04-06 12:13:00",344121,8.861333,199.6016,4.714918,1.22908,11.32,0,7.121334,202.6692,7.112116,1.109954,8.98,0,0,0,10.2,66.45,10.3,7.588,8.22,0.784,0,12.73,13.59,9.83,100.9326,2.5,2.5,2.5,100
"2016-04-06 12:14:00",344122,8.539334,207.1378,5.663984,1.438988,11.96,0,6.813333,209.3324,9.091586,1.356597,9.08,0,0,0,10.18,66.44,10.29,7.569,7.675,0.763,0,12.72,13.59,8.95,100.932,2.5,2.5,2.5,100
"2016-04-06 12:15:00",344123,9.604,218.0754,5.226833,1.431595,12.06,0,7.421999,217.2707,6.260833,1.186239,9.32,0,0,0,10.2,66.29,10.28,7.571,10.17,1.222,0,12.7,13.58,12.01,100.9324,2.5,2.5,2.5,100
"2016-04-06 12:16:00",344124,10.02667,214.1512,6.723846,0.7639865,11.41,0,7.789334,213.3651,8.07041,1.269984,10.67,0,0,0,10.19,66.35,10.3,7.562,10.18,0.763,0,12.7,13.59,11.76,100.9307,2.5,2.5,2.5,100
"2016-04-06 12:17:00",344125,10.376,215.8718,6.127514,1.008311,12.11,0,7.712,217.4042,5.014249,1.246003,10.66,0,0,0,10.22,66.1,10.3,7.55,11.85,1.048,0,12.68,13.59,13.45,100.9285,2.5,2.5,2.5,100
"2016-04-06 12:18:00",344126,10.02867,217.6633,4.960714,0.706549,11.15,0,7.746666,219.3244,7.184717,1.293608,9.65,0,0,0,10.22,66.04,10.31,7.56,10.87,1.144,0,12.66,13.59,12.26,100.9272,2.5,2.5,2.5,100
"2016-04-06 12:19:00",344127,8.894667,217.4043,5.133118,0.9165505,10.38,0,6.547333,219.4187,6.438933,1.094328,8.64,0,0,0,10.2,66.49,10.28,7.61,9.49,0.791,0,12.65,13.59,10.58,100.9248,2.5,2.5,2.5,100
"2016-04-06 12:20:00",344128,7.098,216.4004,3.115304,0.7196869,8.4,0,5.222666,214.7336,5.011757,0.6831346,6.32,0,0,0,10.2,66.63,10.3,7.64,7.208,0.782,0,12.64,13.59,8.51,100.93,2.5,2.5,2.5,100
"2016-04-06 12:21:00",344129,7.655333,217.0628,4.038698,0.5753708,9.25,0,6.358,215.8752,4.3585,1.047532,8.37,0,0,0,10.22,67.29,10.31,7.726,8.7,0.671,0,12.63,13.59,10.01,100.9271,2.5,2.5,2.5,100
"2016-04-06 12:22:00",344130,8.226001,211.3313,6.190039,1.0239,9.72,0,6.574667,210.3195,9.865138,0.9714034,8.12,0,0,0,10.25,67.48,10.38,7.725,7.658,0.879,0,12.61,13.59,9.58,100.927,2.5,2.5,2.5,100
"2016-04-06 12:23:00",344131,6.258667,212.4707,5.054608,0.6095338,7.45,0,4.902666,210.2729,5.647397,0.5446646,5.53,0,0,0,10.36,66.98,10.48,7.819,7.342,0.843,0,12.6,13.59,9.08,100.9269,2.5,2.5,2.5,100
"2016-04-06 12:24:00",344132,7.190667,214.7348,4.373172,1.282994,8.92,0,5.644,214.7568,9.054643,1.143899,8.07,0,0,0,10.44,67.3,10.57,7.898,8.02,0.892,0,12.6,13.59,9.7,100.9248,2.5,2.5,2.5,100
"2016-04-06 12:25:00",344133,7.772666,212.0007,3.999293,1.100918,9.94,0,5.605333,212.0842,6.62065,0.9816847,6.98,0,0,0,10.52,66.78,10.66,7.905,7.058,0.649,0,12.6,13.59,8.39,100.9207,2.5,2.5,2.5,100
"2016-04-06 12:26:00",344134,7.436,210.1339,2.333896,0.710613,8.78,0,5.581334,204.3421,6.317767,0.6361328,6.71,0,0,0,10.6,66.67,10.72,7.966,7.158,0.619,0,12.6,13.59,8.7,100.9185,2.5,2.5,2.5,100
"2016-04-06 12:27:00",344135,6.684667,217.9364,6.734542,0.70865,8.25,0,5.299334,215.7467,7.328424,1.048169,7.58,0,0,0,10.67,66.4,10.78,7.996,7.746,0.875,0,12.62,13.59,9.33,100.9143,2.5,2.5,2.5,100
"2016-04-06 12:28:00",344136,8.359333,215.1911,7.240843,0.9943001,9.85,0,6.546,212.92,8.110017,1.048057,8.67,0,0,0,10.73,66.39,10.84,8.03,8.55,1.259,0,12.64,13.59,10.83,100.909,2.5,2.5,2.5,100
"2016-04-06 12:29:00",344137,7.255333,212.606,5.790291,1.046396,10.11,0,6.446666,210.5321,6.225638,1.054386,8.59,0,0,0,10.81,66.07,10.94,8.17,9.21,1.167,0,12.65,13.58,11.08,100.9077,2.5,2.5,2.5,100
"2016-04-06 12:30:00",344138,6.420667,199.5186,5.164847,0.826805,8.04,0,4.98,204.437,7.299209,0.8865439,6.37,0,0,0,10.89,66.77,11.01,8.27,7.796,0.42,0,12.67,13.59,8.58,100.9089,2.5,2.5,2.5,100
"2016-04-06 12:31:00",344139,6.699334,208.348,6.916795,1.180347,8.89,0,4.740667,210.5294,9.530736,1.020761,6.49,0,0,0,10.94,66.66,11.08,8.3,7.342,0.749,0,12.7,13.59,8.89,100.9073,2.5,2.5,2.5,100
"2016-04-06 12:32:00",344140,7.625333,209.0717,6.511502,1.073833,9.68,0,6.396001,208.4111,8.823462,0.8713194,7.9,0,0,0,11.03,66.76,11.15,8.36,7.779,1.504,0,12.73,13.59,10.14,100.9086,2.5,2.5,2.5,100
"2016-04-06 12:33:00",344141,8.283334,209.3336,4.627937,0.8418524,10.58,0,6.157333,206.6671,5.286573,1.116802,8.46,0,0,0,11.04,66.15,11.17,8.28,7.6,1.144,0,12.76,13.59,9.76,100.9058,2.5,2.5,2.5,100
"2016-04-06 12:34:00",344142,8.191334,211.7373,4.982106,0.7459299,9.44,0,6.430667,208.7978,4.790658,1.45221,9.13,0,0,0,11.07,65.72,11.18,8.27,7.412,0.996,0,12.8,13.58,9.08,100.9031,2.5,2.5,2.5,100
"2016-04-06 12:35:00",344143,6.368667,211.5985,5.094824,0.5408248,7.46,0,4.650666,208.5259,5.971413,0.9605656,7.03,0,0,0,11.07,65.62,11.16,8.3,7.308,0.557,0,12.84,13.59,8.39,100.9092,2.5,2.5,2.5,100
"2016-04-06 12:36:00",344144,7.87,212.1904,7.911604,1.160161,9.86,0,5.804,208.6099,8.274896,1.277877,7.77,0,0,0,11.1,66.46,11.18,8.39,8.42,1.147,0,12.88,13.59,10.01,100.9077,2.5,2.5,2.5,100
"2016-04-06 12:37:00",344145,8.076,195.5241,5.31147,0.7917475,9.34,0,5.723333,195.5898,7.415532,1.066594,7.87,0,0,0,11.03,66.38,11.1,8.3,6.875,0.486,0,12.92,13.59,8.01,100.9079,2.5,2.5,2.5,100
"2016-04-06 12:38:00",344146,7.856666,203.8779,6.765507,0.8034896,9.24,0,5.943334,205.6701,7.093064,1.134399,8.07,0,0,0,10.93,65.58,11.02,8.11,6.987,0.955,0,12.94,13.59,8.89,100.9074,2.5,2.5,2.5,100
"2016-04-06 12:39:00",344147,7.732666,216.0743,11.15446,0.8147675,9.78,0,6.231333,218.6624,13.71609,0.8828051,7.33,0,0,0,10.88,65.41,10.95,8.08,9.61,0.646,0,12.97,13.59,10.58,100.9048,2.5,2.5,2.5,100
"2016-04-06 12:40:00",344148,7.921334,214.5343,5.791687,0.7097781,9.55,0,6.084667,215.812,8.676736,1.080246,8.15,0,0,0,10.83,65.41,10.9,8.03,8.68,0.92,0,13,13.59,10.33,100.9031,2.5,2.5,2.5,100
"2016-04-06 12:41:00",344149,7.146667,213.403,4.700277,0.6258398,8.61,0,5.484666,214.3909,6.552327,0.7504565,6.82,0,0,0,10.83,65.38,10.89,8.06,7.112,0.442,0,13.02,13.59,7.763,100.9019,2.5,2.5,2.5,100
"2016-04-06 12:42:00",344150,7.625334,213.0074,5.21114,0.524212,8.61,0,5.757999,209.3798,9.032234,0.6741928,6.93,0,0,0,10.81,65.9,10.89,8.11,7.008,0.571,0,13.03,13.59,8.01,100.898,2.5,2.5,2.5,100
"2016-04-06 12:43:00",344151,6.044,201.7333,10.53473,0.6027691,6.9,0,4.353333,205.6613,9.669792,0.7005014,5.3,0,0,0,10.8,65.71,10.89,8.08,6.112,0.496,0,13.05,13.59,6.825,100.8982,2.5,2.5,2.5,100
"2016-04-06 12:44:00",344152,7.746001,201.1951,6.132247,1.464727,10.01,0,5.617333,202.8197,7.945832,0.7626486,7.2,0,0,0,10.83,66.01,10.91,8.15,6.021,0.382,0,13.07,13.59,6.763,100.8977,2.5,2.5,2.5,100
"2016-04-06 12:45:00",344153,7.404,191.1311,5.198166,0.9997388,9.46,0,5.076667,192.369,8.440779,0.7797577,6.98,0,0,0,10.83,66.25,10.89,8.14,6.825,0.69,0,13.07,13.59,8.14,100.8964,2.5,2.5,2.5,100
"2016-04-06 12:46:00",344154,5.752666,199.4003,4.284596,0.8401386,7.78,0,4.467333,201.5532,7.510781,0.6485725,5.55,0,0,0,10.83,66.17,10.92,8.15,5.842,0.509,0,13.09,13.59,7.075,100.8961,2.5,2.5,2.5,100
"2016-04-06 12:47:00",344155,5.667999,210.221,9.335372,0.6940336,6.75,0,4.558,214.3965,7.26043,0.8779992,7.02,0,0,0,10.88,66.9,10.96,8.31,6.067,0.674,0,13.1,13.59,7.388,100.8979,2.5,2.5,2.5,100
"2016-04-06 12:48:00",344156,6.788667,215.1316,4.452441,0.4750842,7.83,0,5.450667,215.4143,10.03707,0.8023338,6.73,0,0,0,10.85,66.95,10.95,8.2,7.304,1.268,0,13.12,13.59,10.08,100.8953,2.5,2.5,2.5,100
"2016-04-06 12:49:00",344157,5.731333,211.6043,6.080458,0.4809139,6.79,0,4.634,209.0572,5.828372,0.8085196,5.73,0,0,0,10.89,66.95,10.95,8.3,7.446,1.244,0,13.12,13.59,9.39,100.8952,2.5,2.5,2.5,100
"2016-04-06 12:50:00",344158,7.697334,201.5983,7.593258,0.8885078,9.11,0,5.892,201.5451,7.155373,0.9619369,8.12,0,0,0,10.87,67.68,10.93,8.3,8.67,1.804,0,13.13,13.59,11.26,100.8965,2.5,2.5,2.5,100
"2016-04-06 12:51:00",344159,9.467333,217.6652,4.508197,1.458252,11.99,0,7.471333,214.8625,9.706549,1.230842,9.48,0,0,0,10.78,66.33,10.87,8.02,10.45,1.168,0,13.14,13.59,12.51,100.894,2.5,2.5,2.5,100
"2016-04-06 12:52:00",344160,10.19267,223.5401,5.995975,1.022888,11.43,0,8.234667,226.3251,6.724215,0.8982194,9.95,0,0,0,10.72,65.16,10.78,7.869,11.2,0.623,0,13.15,13.59,12.33,100.8916,2.5,2.5,2.5,100
"2016-04-06 12:53:00",344161,9.432001,203.2583,7.175132,0.9728596,12.04,0,7.371334,202.1363,9.17001,0.9554117,8.98,0,0,0,10.68,65.08,10.73,7.868,9.48,1.013,0,13.16,13.59,11.26,100.8917,2.5,2.5,2.5,100
"2016-04-06 12:54:00",344162,9.156667,200.1981,2.855074,0.7559512,10.66,0,6.228,199.4721,8.351412,0.7894741,7.66,0,0,0,10.6,64.9,10.68,7.776,8.92,0.936,0,13.16,13.59,10.7,100.8898,2.5,2.5,2.5,100
"2016-04-06 12:55:00",344163,7.622001,201.7955,5.216502,0.8856124,9.35,0,6.259333,201.7332,4.295473,1.15682,8.01,0,0,0,10.59,65.02,10.65,7.793,7.217,0.896,0,13.16,13.59,9.26,100.8909,2.5,2.5,2.5,100
"2016-04-06 12:56:00",344164,8.006,206.0532,8.252287,1.081122,9.72,0,6.037333,201.594,8.021764,1.184339,7.87,0,0,0,10.58,64.95,10.66,7.789,6.687,0.829,0,13.16,13.59,8.76,100.8872,2.5,2.5,2.5,100
"2016-04-06 12:57:00",344165,7.338,206.3996,4.84059,0.5069938,8.34,0,5.561333,207.0676,4.18629,0.681497,7.18,0,0,0,10.57,65.26,10.65,7.813,7.217,0.792,0,13.15,13.59,8.76,100.8882,2.5,2.5,2.5,100
"2016-04-06 12:58:00",344166,6.88,206.6635,4.837582,0.793381,8.22,0,4.98,202.4639,5.211782,0.9028547,6.57,0,0,0,10.57,65.8,10.63,7.901,7.262,0.767,0,13.14,13.59,9.2,100.8873,2.5,2.5,2.5,100
"2016-04-06 12:59:00",344167,7.049333,209.131,7.767722,1.632648,9.52,0,6.224666,212.0686,5.635746,1.164651,9.4,0,0,0,10.54,66.41,10.63,7.939,8.53,1.064,0,13.14,13.59,10.01,100.8805,2.5,2.5,2.5,100
"2016-04-06 13:00:00",344168,7.265334,205.5396,6.895997,1.490123,10.01,0,5.848666,204.3347,5.722651,0.9107276,8.07,0,0,0,10.54,66.53,10.63,7.927,7.887,0.969,0,13.13,13.59,9.58,100.881,2.5,2.5,2.5,100
"2016-04-06 13:01:00",344169,9.821332,200.5201,5.821704,1.248583,11.37,0,7.138667,196.5294,5.803792,1.191844,9.06,0,0,0,10.54,66.04,10.65,7.822,8.28,0.836,0,13.12,13.59,9.95,100.8756,2.5,2.5,2.5,100
"2016-04-06 13:02:00",344170,9.392,204.0008,4.162717,1.051476,11.25,0,7.31,203.2604,7.601037,1.442493,10.53,0,0,0,10.58,65.25,10.69,7.787,8.31,0.95,0,13.12,13.59,10.01,100.8761,2.5,2.5,2.5,100
"2016-04-06 13:03:00",344171,7.603333,203.672,5.926319,1.018075,9.96,0,6.677333,206.8004,4.562783,0.6432155,8.35,0,0,0,10.6,65.11,10.7,7.813,8.47,0.682,0,13.11,13.59,9.89,100.8767,2.5,2.5,2.5,100
"2016-04-06 13:04:00",344172,7.698,209.9304,9.40785,1.032306,9.3,0,6.708666,212.1838,6.982437,0.8103157,8.19,0,0,0,10.59,65.83,10.65,7.916,8.21,1.31,0,13.09,13.59,10.08,100.8773,2.5,2.5,2.5,100
"2016-04-06 13:05:00",344173,6.092,208.7529,7.949267,0.7417294,7.21,0,4.496,207.8907,9.816006,0.6166662,5.48,0,0,0,10.56,66.57,10.64,7.956,7.058,0.922,0,13.09,13.59,9.08,100.8753,2.5,2.5,2.5,100
"2016-04-06 13:06:00",344174,8.182,207.1967,11.15138,1.967249,11.33,0,6.672667,206.4885,10.90621,1.426574,9.06,0,0,0,10.58,65.78,10.7,7.845,10.56,1.48,0,13.08,13.59,12.83,100.8713,2.5,2.5,2.5,100
"2016-04-06 13:07:00",344175,10.46333,199.2043,6.185652,1.319509,13.26,0,7.547333,194.6035,8.013252,1.373237,9.78,0,0,0,10.59,65.51,10.71,7.817,9.39,1.467,0,13.07,13.59,12.51,100.8701,2.5,2.5,2.5,100
"2016-04-06 13:08:00",344176,9.524,213.1995,7.771681,0.9435874,11.4,0,7.865333,212.9372,9.201769,1.077558,9.2,0,0,0,10.62,64.76,10.73,7.755,11.86,1.297,0,13.07,13.59,14.2,100.8676,2.5,2.5,2.5,100
"2016-04-06 13:09:00",344177,9.408667,211.5397,7.682418,0.9813246,11.19,0,7.197334,215.8633,8.511518,1.215634,9.22,0,0,0,10.61,64.78,10.69,7.793,9.84,0.941,0,13.06,13.59,12.26,100.8682,2.5,2.5,2.5,100
"2016-04-06 13:10:00",344178,9.662001,208.9447,6.898479,1.480964,14.33,0,7.118,208.5977,7.789551,1.044262,8.78,0,0,0,10.56,65.6,10.65,7.807,9.82,1.515,0,13.05,13.59,13.51,100.873,2.5,2.5,2.5,100
"2016-04-06 13:11:00",344179,10.95733,220.265,6.349072,1.06603,13.89,0,8.704,221.0737,7.590568,1.280233,11.3,0,0,0,10.55,64.9,10.62,7.712,11.46,1.516,0,13.03,13.59,14.39,100.8706,2.5,2.5,2.5,100
"2016-04-06 13:12:00",344180,8.102666,213.4606,4.878557,1.503806,11.74,0,5.172,212.4781,7.797421,1.075256,7.24,0,0,0,10.51,65.47,10.58,7.782,8.6,0.978,0,13.02,13.59,10.95,100.8749,2.5,2.5,2.5,100
"2016-04-06 13:13:00",344181,9.405334,215.5261,7.732797,1.385909,11.52,0,7.338,217.9575,9.455542,1.652131,10.44,0,0,0,10.52,65.47,10.62,7.766,10,1.463,0,13.02,13.59,13.14,100.8735,2.5,2.5,2.5,100
"2016-04-06 13:14:00",344182,9.570666,215.9348,4.169059,1.576445,12.61,0,7.642667,216.6028,5.73332,1.125566,9.66,0,0,0,10.54,64.96,10.63,7.701,11.37,1.268,0,13.01,13.59,13.33,100.8755,2.5,2.5,2.5,100
"2016-04-06 13:15:00",344183,9.11,210.1982,6.532226,0.9697216,10.67,0,7.001999,211.3098,9.595178,0.5981326,8.23,0,0,0,10.53,65.13,10.59,7.744,9.72,1.405,0,13,13.59,12.51,100.8777,2.5,2.5,2.5,100
"2016-04-06 13:16:00",344184,10.89,213.2623,6.317173,1.252624,13.04,0,8.379333,212.0663,6.623098,1.53739,11.07,0,0,0,10.51,65.17,10.59,7.707,9.96,1.471,0,12.99,13.59,11.95,100.8695,2.5,2.5,2.5,100
"2016-04-06 13:17:00",344185,8.081334,210.268,4.751437,1.204889,10.15,0,6.134,211.8688,5.473528,1.316408,8.23,0,0,0,10.51,65.21,10.57,7.758,6.942,0.738,0,12.98,13.59,8.39,100.8732,2.5,2.5,2.5,100
"2016-04-06 13:18:00",344186,8.462,214.6669,6.597519,0.7011912,10.22,0,6.188667,215.0215,6.006987,0.7871116,7.19,0,0,0,10.48,65.9,10.54,7.793,8.81,0.928,0,12.96,13.59,10.64,100.8696,2.5,2.5,2.5,100
"2016-04-06 13:19:00",344187,6.314,218.8684,5.768457,0.7377244,7.8,0,5.064,219.0017,6.647912,0.8987758,7.16,0,0,0,10.47,66.55,10.49,7.877,7.979,0.837,0,12.95,13.59,9.76,100.8693,2.5,2.5,2.5,100
"2016-04-06 13:20:00",344188,8.448666,206.2676,5.232592,1.668707,11.84,0,6.699333,207.1895,6.160553,1.411375,9.28,0,0,0,10.44,66.99,10.53,7.853,7.537,1.427,0,12.94,13.59,9.64,100.8664,2.5,2.5,2.5,100
"2016-04-06 13:21:00",344189,9.178667,215.2205,7.92229,1.161854,11.68,0,6.671333,212.2143,8.193398,1.055733,8.76,0,0,0,10.48,65.81,10.59,7.708,8.08,1.384,0,12.93,13.59,10.26,100.8592,2.5,2.5,2.5,100
"2016-04-06 13:22:00",344190,9.781335,218.1915,11.46831,1.3399,12.29,0,7.776,215.5553,13.71797,1.291701,9.7,0,0,0,10.51,65.66,10.59,7.761,10.08,1.996,0,12.93,13.59,13.08,100.8579,2.5,2.5,2.5,100
"2016-04-06 13:23:00",344191,10.42133,225.5378,5.121717,1.074404,11.8,0,9.042001,227.4002,4.347012,0.7814704,10.12,0,0,0,10.52,65.45,10.59,7.753,11.08,0.812,0,12.91,13.59,12.58,100.8539,2.5,2.5,2.5,100
"2016-04-06 13:24:00",344192,8.924666,219.466,3.57452,0.765453,10.29,0,7.564,219.9428,7.326003,1.445779,10.51,0,0,0,10.5,65.77,10.58,7.807,10.05,0.94,0,12.91,13.59,11.76,100.8557,2.5,2.5,2.5,100
"2016-04-06 13:25:00",344193,7.982666,219.1314,3.200439,1.610944,11.05,0,6.482666,217.9302,4.431559,1.237107,9.03,0,0,0,10.52,65.47,10.64,7.731,8.23,0.975,0,12.9,13.59,10.2,100.8552,2.5,2.5,2.5,100
"2016-04-06 13:26:00",344194,7.867333,215.8639,5.437674,1.84745,11.83,0,6.370667,215.3267,5.346023,1.373567,10.12,0,0,0,10.58,65.33,10.66,7.835,9.05,1.206,0,12.88,13.59,11.14,100.8573,2.5,2.5,2.5,100
"2016-04-06 13:27:00",344195,10.06867,225.3346,8.926126,1.815984,13.28,0,8.267334,228.4592,12.88876,2.089821,12.25,0,0,0,10.6,65.6,10.72,7.863,10.96,1.403,0,12.88,13.59,12.95,100.8464,2.5,2.5,2.5,100
"2016-04-06 13:28:00",344196,10.35533,223.7255,5.751652,0.8621047,11.94,0,8.456667,223.3958,8.145169,1.08931,10.19,0,0,0,10.71,65.6,10.83,7.988,11.04,1.026,0,12.88,13.59,12.51,100.8471,2.5,2.5,2.5,100
"2016-04-06 13:29:00",344197,8.234,220.4713,6.885475,1.286006,10.77,0,6.266667,220.5334,3.666658,1.233313,9.55,0,0,0,10.79,65.81,10.91,8.08,9.89,1.152,0,12.88,13.58,11.7,100.8488,2.5,2.5,2.5,100
"2016-04-06 13:30:00",344198,7.226,216.3347,7.117069,0.9924299,8.77,0,5.782667,213.4768,6.474424,0.879905,7.46,0,0,0,10.81,65.95,10.91,8.08,8.49,0.746,0,12.88,13.59,9.51,100.8497,2.5,2.5,2.5,100
"2016-04-06 13:31:00",344199,9.655334,215.6971,8.526359,1.023151,11.03,0,7.309333,217.9266,4.885608,0.7029316,8.31,0,0,0,10.76,65.31,10.84,7.933,8.7,1.43,0,12.89,13.59,10.7,100.845,2.5,2.5,2.5,100
"2016-04-06 13:32:00",344200,8.426001,213.9312,5.720256,0.9624467,10.1,0,6.777333,216.6091,6.318549,1.26134,8.96,0,0,0,10.73,65.31,10.79,7.94,8.82,0.973,0,12.91,13.59,11.01,100.8484,2.5,2.5,2.5,100
"2016-04-06 13:33:00",344201,9.568666,223.799,4.353493,1.01943,11.24,0,8.345333,224.7343,5.23278,1.301235,10.58,0,0,0,10.67,65.47,10.73,7.882,9.84,1.162,0,12.91,13.59,12.64,100.8491,2.5,2.5,2.5,100
"2016-04-06 13:34:00",344202,11.94933,237.2,6.364854,1.221602,14.12,0,9.02,240.4028,6.507679,1.44619,11.27,0,0,0,10.61,65.14,10.66,7.804,13.12,1.131,0,12.91,13.59,14.83,100.8418,2.5,2.5,2.5,100
"2016-04-06 13:35:00",344203,10.516,225.132,6.647868,1.233703,13.18,0,8.761999,228.4066,6.567841,1.140481,10.83,0,0,0,10.56,65.96,10.59,7.891,10.44,1.791,0,12.91,13.59,13.58,100.8465,2.5,2.5,2.5,100
"2016-04-06 13:36:00",344204,9.698667,224.4048,5.375487,0.9298593,11.07,0,7.653999,227.5966,5.028064,1.087902,9.46,0,0,0,10.53,66.2,10.58,7.851,11.22,1.368,0,12.91,13.59,14.01,100.8477,2.5,2.5,2.5,100
"2016-04-06 13:37:00",344205,9.865333,223.5342,4.285766,0.9521754,11.98,0,7.952,221.8635,6.189816,1.071157,10.05,0,0,0,10.52,66.56,10.58,7.871,9.97,1.767,0,12.91,13.59,13.14,100.8416,2.5,2.5,2.5,100
"2016-04-06 13:38:00",344206,7.513333,222.8053,8.021256,0.8391637,8.64,0,6.038666,224.8682,6.679047,1.044534,8.4,0,0,0,10.56,65.97,10.67,7.853,9.17,1.324,0,12.91,13.59,11.33,100.8429,2.5,2.5,2.5,100
"2016-04-06 13:39:00",344207,6.378667,220.9351,5.890903,0.6179737,7.3,0,4.636001,221.3965,5.32517,0.5155554,5.64,0,0,0,10.64,66.13,10.74,7.977,7.979,0.859,0,12.91,13.59,10.08,100.8408,2.5,2.5,2.5,100
"2016-04-06 13:40:00",344208,6.722666,214.0706,4.886695,1.345057,8.83,0,5.270667,214.6693,5.298199,1.353004,7.34,0,0,0,10.72,66.89,10.81,8.15,6.217,0.98,0,12.91,13.59,7.825,100.8397,2.5,2.5,2.5,100
"2016-04-06 13:41:00",344209,6.134,209.2642,9.094482,0.6101453,7.43,0,4.682666,210.2638,9.902107,0.6454502,6.22,0,0,0,10.76,66.86,10.88,8.13,6.421,1.032,0,12.91,13.59,9.14,100.8381,2.5,2.5,2.5,100
"2016-04-06 13:42:00",344210,7.701999,208.8694,5.630323,1.320824,9.9,0,6.435334,208.3125,9.828416,1.366377,8.65,0,0,0,10.77,66.35,10.89,8.05,7.921,1.31,0,12.91,13.59,9.83,100.8334,2.5,2.5,2.5,100
"2016-04-06 13:43:00",344211,8.397333,223.0628,4.820229,1.397824,11.95,0,6.198,220.5335,5.474427,1.782059,9.82,0,0,0,10.79,65.99,10.88,8.06,8.76,1.311,0,12.91,13.59,11.7,100.8303,2.5,2.5,2.5,100
"2016-04-06 13:44:00",344212,8.812667,212.631,10.1929,1.216544,10.38,0,7.007333,209.7401,8.952456,1.238157,9.36,0,0,0,10.75,65.83,10.85,7.97,8.07,0.836,0,12.93,13.59,9.64,100.8267,2.5,2.5,2.5,100
"2016-04-06 13:45:00",344213,9.072001,212.0627,8.156716,1.039168,11.18,0,6.557333,212.3434,7.162592,0.9004033,8.07,0,0,0,10.76,65.55,10.85,7.974,8.39,1.64,0,12.93,13.59,11.45,100.8299,2.5,2.5,2.5,100
"2016-04-06 13:46:00",344214,8.143334,212.3942,7.87658,0.9686874,10.24,0,6.465333,215.0154,7.278715,1.067139,8.33,0,0,0,10.74,65.59,10.82,7.983,9.45,1.253,0,12.93,13.59,11.83,100.8314,2.5,2.5,2.5,100
"2016-04-06 13:47:00",344215,10.75067,210.9367,5.636796,1.174299,13.16,0,8.283332,213.8862,8.522212,0.9122769,9.71,0,0,0,10.74,65.83,10.83,8,10.33,1.087,0,12.93,13.59,13.08,100.8223,2.5,2.5,2.5,100
"2016-04-06 13:48:00",344216,9.623333,215.5385,5.731205,0.8002223,10.53,0,7.613999,214.5992,5.349006,1.273833,9.78,0,0,0,10.75,65.42,10.84,7.951,10.77,0.746,0,12.95,13.59,12.45,100.8226,2.5,2.5,2.5,100
"2016-04-06 13:49:00",344217,10.028,210.8004,5.100363,1.258461,12.92,0,7.722666,207.083,6.656737,1.295266,10.62,0,0,0,10.75,65.52,10.82,7.978,10.71,1.258,0,12.95,13.59,12.95,100.8247,2.5,2.5,2.5,100
"2016-04-06 13:50:00",344218,10.58933,206.3927,5.698989,1.275348,13.01,0,7.691333,205.8627,6.417007,1.550784,10.14,0,0,0,10.72,65.28,10.79,7.891,10.39,1.278,0,12.96,13.59,12.08,100.8172,2.5,2.5,2.5,100
"2016-04-06 13:51:00",344219,9.66,212.264,6.047513,1.04472,11.73,0,7.358667,213.9393,6.12007,1.272708,9.49,0,0,0,10.73,65.16,10.77,7.931,10.8,0.84,0,12.98,13.59,12.58,100.8169,2.5,2.5,2.5,100
"2016-04-06 13:52:00",344220,8.944667,218.7372,4.792568,0.6365414,10.22,0,6.870667,218.532,5.73631,0.8788891,7.92,0,0,0,10.7,66.1,10.75,8.03,9.36,0.876,0,12.98,13.59,10.51,100.8137,2.5,2.5,2.5,100
"2016-04-06 13:53:00",344221,7.953333,211.5468,7.914929,1.550697,10.4,0,6.286,215.2825,6.426157,1.781366,8.91,0,0,0,10.69,66.53,10.77,8.03,9.3,0.726,0,12.98,13.59,10.45,100.8126,2.5,2.5,2.5,100
"2016-04-06 13:54:00",344222,8.078,211.2704,10.27993,1.461334,10.24,0,6.398667,213.603,6.881394,0.959756,8.05,0,0,0,10.72,65.65,10.83,7.956,7.875,1.048,0,12.98,13.59,9.64,100.8064,2.5,2.5,2.5,100
"2016-04-06 13:55:00",344223,10.81333,206.4074,5.518265,1.20032,12.75,0,7.674667,203.806,5.58469,1.136174,10.52,0,0,0,10.75,65.52,10.86,7.973,11.49,1.995,0,13,13.59,14.76,100.804,2.5,2.5,2.5,100
"2016-04-06 13:56:00",344224,11.752,209.6687,4.851609,0.9659204,13.94,0,9.305333,207.6885,8.464431,1.690136,12.91,0,0,0,10.74,65.19,10.85,7.938,12.27,1.168,0,13,13.59,13.58,100.8003,2.5,2.5,2.5,100
"2016-04-06 13:57:00",344225,11.10133,211.7521,9.115386,1.348816,13.54,0,8.810667,212.8855,10.51209,1.42432,11.85,0,0,0,10.74,64.79,10.84,7.865,11.82,1.422,0,13,13.59,14.7,100.8023,2.5,2.5,2.5,100
"2016-04-06 13:58:00",344226,9.518001,215.7337,4.736472,1.346483,11.97,0,7.234,216.7244,5.784261,1.448507,9.91,0,0,0,10.73,64.77,10.78,7.902,10.16,0.881,0,13,13.59,11.95,100.8009,2.5,2.5,2.5,100
"2016-04-06 13:59:00",344227,10.71867,219.5308,4.643778,1.226599,14.17,0,8.097333,220.8591,5.617006,1.777153,11.62,0,0,0,10.67,65.68,10.73,7.946,10.89,0.897,0,13,13.59,12.2,100.7975,2.5,2.5,2.5,100
"2016-04-06 14:00:00",344228,8.981334,217.2006,7.385793,1.228755,10.81,0,7.206667,219.9316,4.263613,0.8954675,9.46,0,0,0,10.64,65.47,10.74,7.874,9.92,0.555,0,13,13.59,11.14,100.7931,2.5,2.5,2.5,100
"2016-04-06 14:01:00",344229,9.194667,215.9392,6.035952,1.024799,11.22,0,7.182666,214.608,7.332059,1.226912,9.97,0,0,0,10.64,65.53,10.73,7.886,9.95,1.179,0,13,13.59,11.95,100.7934,2.5,2.5,2.5,100
"2016-04-06 14:02:00",344230,7.913333,212.6705,4.947152,0.8951403,9.72,0,5.831334,212.6751,5.937723,0.8074392,7.65,0,0,0,10.67,65.22,10.74,7.883,8.22,0.778,0,13,13.59,9.58,100.7894,2.5,2.5,2.5,100
"2016-04-06 14:03:00",344231,8.410666,202.7894,5.617743,1.584838,11.05,0,6.625334,204.8991,8.064659,1.471158,10.02,0,0,0,10.68,66.27,10.74,8.03,8.81,1.367,0,13,13.59,11.01,100.7858,2.5,2.5,2.5,100
"2016-04-06 14:04:00",344232,8.462,206.698,12.06877,1.298159,10.35,0,6.37,203.0862,13.12021,1.261454,8.8,0,0,0,10.69,66.28,10.76,8.01,9.72,0.619,0,12.98,13.59,10.89,100.7788,2.5,2.5,2.5,100
"2016-04-06 14:05:00",344233,9.085333,208.7729,10.67558,1.566239,12.34,0,7.108666,210.9075,7.789462,1.668724,11.08,0,0,0,10.69,66.79,10.76,8.05,9.95,1.383,0,12.98,13.59,12.76,100.7777,2.5,2.5,2.5,100
"2016-04-06 14:06:00",344234,11.24467,216.2576,4.734354,1.091567,13.95,0,7.766,212.9365,6.704411,1.580261,10.54,0,0,0,10.69,66.17,10.77,7.969,13.29,0.89,0,12.98,13.58,15.14,100.7754,2.5,2.5,2.5,100
"2016-04-06 14:07:00",344235,8.281333,199.7998,6.23929,0.9790462,10.29,0,6.132667,201.6738,6.736876,0.4089248,6.93,0,0,0,10.68,66.67,10.74,8.04,9.36,1.163,0,12.97,13.59,11.64,100.7756,2.5,2.5,2.5,100
"2016-04-06 14:08:00",344236,9.665999,196.2512,7.050601,1.598678,12.39,0,7.007334,199.1984,10.96525,1.721761,9.82,0,0,0,10.67,67.33,10.72,8.13,8.68,1.128,0,12.96,13.59,10.89,100.7745,2.5,2.5,2.5,100
"2016-04-06 14:09:00",344237,8.523334,201.5336,6.027676,0.8818364,9.91,0,6.866001,198.5126,9.947372,1.2731,9.31,0,0,0,10.65,67.86,10.7,8.15,9.67,0.782,0,12.94,13.59,10.64,100.7689,2.5,2.5,2.5,100
"2016-04-06 14:10:00",344238,8.351334,208.7324,3.491722,0.7125716,9.42,0,6.506,209.2,3.690505,1.265442,8.04,0,0,0,10.65,68.96,10.66,8.32,9.51,0.821,0,12.93,13.59,10.76,100.7646,2.5,2.5,2.5,100
"2016-04-06 14:11:00",344239,8.705334,190.6579,10.86553,0.9120005,10.47,0,7.070666,187.808,14.07549,1.255587,8.93,0,0,0,10.6,69.83,10.66,8.3,9.3,1.076,0,12.91,13.59,12.01,100.7633,2.5,2.5,2.5,100
"2016-04-06 14:12:00",344240,9.607333,192.3792,6.998461,0.6956002,11.13,0,6.125334,188.5486,6.97288,0.9749247,7.75,0,0,0,10.6,69.35,10.68,8.25,9.19,0.768,0,12.88,13.59,11.01,100.7616,2.5,2.5,2.5,100
"2016-04-06 14:13:00",344241,10.454,191.8657,3.180031,0.8017297,12.44,0,7.864,189.3352,4.726373,1.271082,10.9,0,0,0,10.6,69.54,10.67,8.27,9.22,0.837,0,12.85,13.59,10.89,100.7573,2.5,2.5,2.5,100
"2016-04-06 14:14:00",344242,8.972,192.9924,5.915309,1.056328,10.44,0,6.852,193.4128,7.40411,1.221896,8.53,0,0,0,10.58,69.65,10.67,8.26,9.17,1.384,0,12.83,13.59,12.33,100.7582,2.5,2.5,2.5,100
"2016-04-06 14:15:00",344243,10.26467,194.5343,5.386997,0.7829847,11.6,0,7.908,196.4649,5.544321,1.172355,10.09,0,0,0,10.55,70.17,10.61,8.29,12.07,0.77,0,12.8,13.59,13.01,100.7572,2.5,2.5,2.5,100
"2016-04-06 14:16:00",344244,10.53267,195.3356,5.544427,1.284007,12.42,0,8.224001,194.278,7.724838,1.390251,9.79,0,0,0,10.51,70.26,10.6,8.21,10.04,0.764,0,12.77,13.59,11.33,100.7592,2.5,2.5,2.5,100
"2016-04-06 14:17:00",344245,9.352665,195.333,4.188824,0.9822726,10.78,0,7.243333,192.5294,6.404821,0.8952443,8.41,0,0,0,10.52,69.55,10.61,8.13,8.85,1.101,0,12.74,13.59,10.89,100.7603,2.5,2.5,2.5,100
"2016-04-06 14:18:00",344246,8.063999,202.3333,5.33581,0.8581205,9.67,0,6.628667,203.0668,5.232818,1.097706,8.22,0,0,0,10.54,69.66,10.61,8.23,9.22,0.53,0,12.72,13.59,10.14,100.7621,2.5,2.5,2.5,100
"2016-04-06 14:19:00",344247,9.276,205.9796,10.22485,1.415051,11.53,0,7.533999,210.5302,7.817924,1.499208,10.2,0,0,0,10.53,70.36,10.61,8.29,11.36,1.74,0,12.7,13.59,13.76,100.7601,2.5,2.5,2.5,100
"2016-04-06 14:20:00",344248,10.158,211.0837,8.714987,1.856841,13.01,0,8.165999,215.5653,9.084701,1.393225,10.71,0,0,0,10.55,69.97,10.63,8.22,11.87,1.17,0,12.68,13.59,14.14,100.7569,2.5,2.5,2.5,100
"2016-04-06 14:21:00",344249,9.990666,210.4736,10.73941,1.499522,12.77,0,7.514667,213.4182,7.153033,1.426262,9.95,0,0,0,10.54,69.63,10.62,8.15,10.52,2.046,0,12.66,13.59,14.7,100.7544,2.5,2.5,2.5,100
"2016-04-06 14:22:00",344250,8.714666,204.7354,8.181754,0.7602007,10.27,0,6.224666,210.0098,7.168091,1.27421,9.55,0,0,0,10.55,69.2,10.63,8.14,10.04,1.401,0,12.65,13.58,12.95,100.7541,2.5,2.5,2.5,100
"2016-04-06 14:23:00",344251,11.164,208.1993,3.849583,0.9761817,12.93,0,8.581333,205.1339,6.205168,1.430477,11.28,0,0,0,10.55,69.02,10.64,8.13,10.8,0.933,0,12.63,13.59,12.14,100.7474,2.5,2.5,2.5,100
"2016-04-06 14:24:00",344252,10.44933,202.5331,7.015535,1.476841,13.18,0,8.324667,206.0657,6.102649,1.247984,10.27,0,0,0,10.56,68.6,10.67,8.07,10.21,1.177,0,12.62,13.59,12.64,100.7447,2.5,2.5,2.5,100
"2016-04-06 14:25:00",344253,9.458001,199.0706,5.321323,1.514856,12.06,0,7.591333,198.996,6.086508,0.7450716,8.77,0,0,0,10.6,68.46,10.68,8.14,9.13,0.764,0,12.6,13.59,10.64,100.7412,2.5,2.5,2.5,100
"2016-04-06 14:26:00",344254,9.322667,199.1292,5.75537,1.173402,11.6,0,6.272,203.9371,7.128105,1.436919,9.32,0,0,0,10.6,68.93,10.68,8.2,8.73,1.884,0,12.6,13.59,12.08,100.7418,2.5,2.5,2.5,100
"2016-04-06 14:27:00",344255,11.30267,199.6658,5.650223,1.289865,13.91,0,7.734,199.0683,6.607097,1.314046,9.92,0,0,0,10.59,68.76,10.69,8.12,11.27,1.278,0,12.59,13.59,13.45,100.7355,2.5,2.5,2.5,100
"2016-04-06 14:28:00",344256,10.76733,201.2737,6.802993,1.396416,12.74,0,6.962667,198.87,7.63273,1.134304,9.51,0,0,0,10.61,68.43,10.71,8.14,11.07,1.614,0,12.59,13.59,13.64,100.7375,2.5,2.5,2.5,100
"2016-04-06 14:29:00",344257,10.958,204.1307,5.747435,1.300544,13.73,0,8.152667,203.8571,7.96958,1.538404,11.36,0,0,0,10.64,68.08,10.76,8.08,10.32,1.732,0,12.58,13.59,13.01,100.7377,2.5,2.5,2.5,100
"2016-04-06 14:30:00",344258,10.82733,205.7408,7.970028,1.350568,13.03,0,8.990665,206.853,7.276865,1.246031,11.07,0,0,0,10.67,67.71,10.77,8.11,10.6,0.848,0,12.58,13.59,12.76,100.7316,2.5,2.5,2.5,100
"2016-04-06 14:31:00",344259,9.281333,203.4746,6.083735,0.9621633,11.66,0,7.024,204.6208,8.247793,0.9783851,8.64,0,0,0,10.68,68.03,10.74,8.2,9.1,1.83,0,12.58,13.59,12.33,100.7335,2.5,2.5,2.5,100
"2016-04-06 14:32:00",344260,7.947999,205.3982,7.361753,1.097945,11.12,0,5.838,206.7991,7.818584,0.6041657,7.4,0,0,0,10.68,68.37,10.76,8.22,8.6,0.813,0,12.58,13.59,10.26,100.7355,2.5,2.5,2.5,100
"2016-04-06 14:33:00",344261,9.391333,211.3369,5.027515,0.8126323,10.78,0,7.776,207.0005,5.40173,1.238105,10.44,0,0,0,10.67,68.87,10.75,8.24,11.08,1.396,0,12.58,13.59,13.51,100.7329,2.5,2.5,2.5,100
"2016-04-06 14:34:00",344262,9.058,200.4089,5.881639,1.038372,11.19,0,6.399333,198.2309,9.015783,0.8873593,7.57,0,0,0,10.65,69.26,10.72,8.3,8.99,1.15,0,12.58,13.59,11.14,100.7359,2.5,2.5,2.5,100
"2016-04-06 14:35:00",344263,10.42667,201.2726,5.575738,1.012276,12.24,0,8.384001,198.9279,6.249076,1.221282,10.54,0,0,0,10.63,69.36,10.71,8.23,9.57,1.3,0,12.58,13.59,11.64,100.7308,2.5,2.5,2.5,100
"2016-04-06 14:36:00",344264,10.58133,203.8656,4.82765,0.9160557,12.25,0,8.612,200.805,8.097706,1.865012,13.24,0,0,0,10.61,69.46,10.69,8.27,10.57,0.777,0,12.58,13.59,11.95,100.7303,2.5,2.5,2.5,100
"2016-04-06 14:37:00",344265,9.768666,201.5988,4.175344,0.8709524,11.45,0,7.763334,197.1941,7.361645,0.752938,9.19,0,0,0,10.59,69.42,10.69,8.21,9.32,0.919,0,12.59,13.59,10.58,100.727,2.5,2.5,2.5,100
"2016-04-06 14:38:00",344266,8.265332,204.6491,7.060518,0.9307836,10.08,0,6.123334,202.311,7.226796,0.8008384,7.33,0,0,0,10.61,69.5,10.68,8.26,8.72,0.998,0,12.58,13.59,10.26,100.7286,2.5,2.5,2.5,100
"2016-04-06 14:39:00",344267,7.647333,201.7302,7.395084,1.117011,9.98,0,5.896667,201.5471,7.643143,1.288455,7.92,0,0,0,10.58,69.69,10.67,8.23,8.49,0.838,0,12.58,13.59,10.01,100.7263,2.5,2.5,2.5,100
"2016-04-06 14:40:00",344268,7.865333,209.0732,5.205735,0.9389772,10.03,0,6.322666,206.1952,6.703157,1.230357,9.19,0,0,0,10.58,69.8,10.63,8.29,9.04,0.79,0,12.58,13.58,10.45,100.7274,2.5,2.5,2.5,100
"2016-04-06 14:41:00",344269,8.917333,204.661,5.066391,1.126851,10.35,0,6.433334,202.9326,3.973927,1.370891,8.95,0,0,0,10.54,70.54,10.61,8.32,8.8,0.726,0,12.57,13.59,9.95,100.7227,2.5,2.5,2.5,100
"2016-04-06 14:42:00",344270,8.702666,204.8089,5.276899,0.6536407,9.89,0,7.007333,206.0662,3.956249,0.7498485,8.62,0,0,0,10.52,70.6,10.59,8.27,8.92,1.871,0,12.56,13.59,13.39,100.7256,2.5,2.5,2.5,100
"2016-04-06 14:43:00",344271,9.940667,194.9314,5.182749,1.721467,12.12,0,7.418,192.4055,8.254949,1.234451,10.05,0,0,0,10.5,70.58,10.6,8.24,10.46,1.07,0,12.55,13.59,12.08,100.7209,2.5,2.5,2.5,100
"2016-04-06 14:44:00",344272,9.417334,203.3966,8.330771,1.069931,11.1,0,6.998,207.2128,8.204625,1.015593,8.95,0,0,0,10.5,70.56,10.57,8.28,10.28,1.247,0,12.51,13.59,12.7,100.7215,2.5,2.5,2.5,100
"2016-04-06 14:45:00",344273,9.436667,204.4081,7.547953,1.045439,11.05,0,7.220001,207.048,8.95878,1.525573,9.49,0,0,0,10.49,70.98,10.54,8.32,9.22,1.325,0,12.5,13.59,11.33,100.7218,2.5,2.5,2.5,100
"2016-04-06 14:46:00",344274,7.056001,202.0049,5.498861,0.9387424,9.21,0,5.618001,210.228,7.128369,0.9086415,7.74,0,0,0,10.5,71.4,10.53,8.36,8.6,0.55,0,12.49,13.59,9.76,100.7252,2.5,2.5,2.5,100
"2016-04-06 14:47:00",344275,9.14,206.4036,4.655111,1.304438,11.22,0,7.176667,206.8372,9.006152,0.6153986,8.19,0,0,0,10.45,71.95,10.49,8.34,9,1.81,0,12.47,13.59,12.95,100.7209,2.5,2.5,2.5,100
"2016-04-06 14:48:00",344276,8.623333,212.5408,5.42429,0.9545028,10.28,0,7.514,213.9365,4.550337,0.9807262,9.45,0,0,0,10.43,71.85,10.47,8.34,10.94,1.262,0,12.45,13.59,12.89,100.7233,2.5,2.5,2.5,100
"2016-04-06 14:49:00",344277,10.36267,204.7521,7.72259,1.980672,14.18,0,7.950667,200.4082,9.574093,1.316948,11.4,0,0,0,10.36,72.57,10.39,8.34,10.74,2.325,0,12.44,13.59,15.33,100.7277,2.5,2.5,2.5,100
"2016-04-06 14:50:00",344278,11.072,199.4004,6.444161,1.432737,13.18,0,8.91,202.1966,6.501223,1.154886,11.02,0,0,0,10.29,72.43,10.35,8.23,11.9,1.551,0,12.41,13.59,13.7,100.7207,2.5,2.5,2.5,100
"2016-04-06 14:51:00",344279,11.672,212.7396,5.797148,1.196156,13.34,0,9.135334,212.6012,7.179409,1.258035,11.13,0,0,0,10.24,72.76,10.25,8.26,12.1,1.121,0,12.38,13.59,14.08,100.7153,2.5,2.5,2.5,100
"2016-04-06 14:52:00",344280,9.121999,208.3339,4.961031,1.114416,10.99,0,7.608666,207.7992,5.611003,1.595526,10.92,0,0,0,10.18,73.48,10.18,8.33,11.8,1.287,0,12.35,13.59,13.45,100.7206,2.5,2.5,2.5,100
"2016-04-06 14:53:00",344281,7.947333,203.8092,7.225576,1.060424,10.44,0,6.769333,205.0676,5.18028,0.934248,8.08,0,0,0,10.13,74.59,10.14,8.38,9.32,0.687,0,12.33,13.59,10.33,100.7226,2.5,2.5,2.5,100
"2016-04-06 14:54:00",344282,8.138666,207.3272,6.979319,1.744622,11.56,0,6.006,210.5932,8.259177,1.382726,8.2,0,0,0,10.1,75.06,10.15,8.36,9.02,0.602,0,12.3,13.59,10.08,100.7223,2.5,2.5,2.5,100
"2016-04-06 14:55:00",344283,8.484,206.4014,5.780697,1.173921,9.89,0,7.224,206.8679,7.773648,1.362712,10,0,0,0,10.11,75.04,10.2,8.32,7.821,1,0,12.27,13.59,9.39,100.7193,2.5,2.5,2.5,100
"2016-04-06 14:56:00",344284,8.188666,206.4727,6.485401,0.4509378,8.96,0,6.422,207.6773,6.058449,1.165305,8.52,0,0,0,10.14,74.98,10.18,8.38,9.12,1.259,0,12.25,13.59,10.76,100.7218,2.5,2.5,2.5,100
"2016-04-06 14:57:00",344285,8.132667,211.9997,3.386102,0.5158741,8.92,0,5.974,210.063,5.481944,0.7147942,6.93,0,0,0,10.11,75.55,10.15,8.41,7.875,0.701,0,12.22,13.59,9.01,100.7193,2.5,2.5,2.5,100
"2016-04-06 14:58:00",344286,9.054667,201.604,6.992463,0.9024771,10.63,0,6.376,196.2662,9.405766,1.124519,8.21,0,0,0,10.07,76,10.1,8.39,7.704,1.402,0,12.2,13.59,9.33,100.7139,2.5,2.5,2.5,100
"2016-04-06 14:59:00",344287,7.227334,206.6127,8.551598,0.8360022,8.33,0,5.847334,208.8025,5.562912,1.013735,7.15,0,0,0,10.05,75.93,10.12,8.34,8.34,0.912,0,12.17,13.59,10.08,100.7178,2.5,2.5,2.5,100
"2016-04-06 15:00:00",344288,6.876,202.0422,10.08826,0.8071167,8.39,0,4.915334,205.6589,10.83479,1.183457,8.25,0,0,0,10.07,75.96,10.1,8.41,7.125,1.321,0,12.16,13.59,9.39,100.7137,2.5,2.5,2.5,100
"2016-04-06 15:01:00",344289,7.140667,202.9896,13.49272,1.259044,10.07,0,5.451333,208.8883,9.375404,1.12484,8.71,0,0,0,10.03,76.71,10.07,8.44,7.3,1.711,0,12.13,13.59,10.58,100.7113,2.5,2.5,2.5,100
"2016-04-06 15:02:00",344290,6.674001,203.2708,5.469063,0.7999982,8.42,0,5.297333,207.2012,4.116838,0.9636561,7.2,0,0,0,10.02,77.07,10.06,8.5,8.21,1.233,0,12.11,13.59,10.45,100.7106,2.5,2.5,2.5,100
"2016-04-06 15:03:00",344291,7.623333,204.8803,8.159602,0.9315913,9.03,0,6.04,206.1485,10.39165,1.315026,8.46,0,0,0,10.01,77.49,10.04,8.51,8.46,0.572,0,12.09,13.59,9.83,100.7089,2.5,2.5,2.5,100
"2016-04-06 15:04:00",344292,7.391334,204.0724,5.52704,0.6133392,8.43,0,6.059999,203.9417,5.315676,1.106514,7.96,0,0,0,9.98,77.89,10.03,8.49,7.208,1.077,0,12.07,13.59,8.76,100.711,2.5,2.5,2.5,100
"2016-04-06 15:05:00",344293,6.085999,207.4068,6.857464,0.6731696,7.72,0,4.33,209.4639,6.50654,0.6596969,5.19,0,0,0,9.97,78.02,10.02,8.5,7.679,0.826,0,12.06,13.59,9.14,100.7099,2.5,2.5,2.499,100
"2016-04-06 15:06:00",344294,8.661333,210.2087,6.488614,1.017447,9.98,0,6.678667,210.0901,8.526266,1.300394,8.94,0,0,0,9.94,78.36,10,8.49,9.86,0.961,0,12.03,13.59,12.14,100.7115,2.5,2.5,2.5,100
"2016-04-06 15:07:00",344295,9.013999,210.7424,6.743169,1.663746,12,0,7.706667,212.4025,4.142947,1.805867,10.66,0,0,0,9.95,78.24,10.04,8.42,9.35,1.366,0,12.01,13.59,11.2,100.7059,2.5,2.5,2.5,100
"2016-04-06 15:08:00",344296,7.886667,216.2898,5.573122,0.9633457,10.17,0,6.504,213.076,6.304502,1.505894,8.91,0,0,0,9.99,77.89,10.09,8.43,8.97,0.873,0,11.99,13.59,10.76,100.7018,2.5,2.5,2.5,100
"2016-04-06 15:09:00",344297,8.035999,211.9346,3.973606,0.9982437,9.75,0,6.258667,209.9356,7.659076,1.326554,8.59,0,0,0,9.99,78.14,10.04,8.51,8.44,0.494,0,11.98,13.59,9.7,100.7064,2.5,2.5,2.5,100
"2016-04-06 15:10:00",344298,6.460667,209.5332,4.439202,0.8791548,8.14,0,5.220666,209.7996,3.505573,1.020454,7.43,0,0,0,9.97,78.17,10.05,8.48,7.529,0.664,0,11.96,13.59,8.89,100.7071,2.5,2.5,2.5,100
"2016-04-06 15:11:00",344299,5.711334,212.8668,6.721509,0.5663671,6.9,0,3.883334,213.0825,7.692134,0.7231105,5.61,0,0,0,9.96,78.4,10.01,8.51,7.25,0.358,0,11.94,13.59,7.95,100.7104,2.5,2.5,2.5,100
"2016-04-06 15:12:00",344300,6.235334,208.786,13.00384,1.029413,8.7,0,4.365333,211.6619,12.87854,0.6446381,5.29,0,0,0,9.93,78.63,10.02,8.46,7.142,0.775,0,11.92,13.59,8.39,100.7063,2.5,2.5,2.5,100
"2016-04-06 15:13:00",344301,6.386666,207.4684,4.962836,0.7289323,7.56,0,4.721334,206.0196,7.445475,0.7408902,6.14,0,0,0,9.95,78.4,10.03,8.47,7.954,0.496,0,11.89,13.59,8.76,100.7063,2.5,2.5,2.5,100
"2016-04-06 15:14:00",344302,7.635334,206.5997,4.922274,1.020868,9.66,0,6.457333,206.1339,7.717154,0.7572181,7.71,0,0,0,9.93,78.72,9.98,8.51,8.44,1.251,0,11.89,13.59,10.33,100.7022,2.5,2.5,2.5,100
"2016-04-06 15:15:00",344303,7.198667,211.4015,4.555734,0.6890946,8.66,0,5.023333,209.4773,6.515992,0.9793308,6.61,0,0,0,9.92,78.78,9.97,8.52,7.342,0.433,0,11.86,13.58,8.2,100.7015,2.5,2.5,2.5,100
"2016-04-06 15:16:00",344304,8.070001,206.0644,5.766441,0.7211658,9.1,0,5.974,204.3261,7.672235,0.872619,7.24,0,0,0,9.91,78.82,10.02,8.45,6.408,0.643,0,11.84,13.59,7.7,100.6972,2.5,2.5,2.5,100
"2016-04-06 15:17:00",344305,8.058,203.7324,7.1879,1.172145,10.1,0,6.364666,202.3987,6.257048,0.9717604,8.39,0,0,0,9.95,78.44,10.07,8.43,7.321,0.624,0,11.83,13.59,8.39,100.6947,2.5,2.5,2.5,100
"2016-04-06 15:18:00",344306,7.477334,196.2655,8.219925,1.001262,9.27,0,4.686666,199.0107,10.37318,1.138957,7.23,0,0,0,10,78.21,10.1,8.47,7.621,1.277,0,11.8,13.59,10.39,100.6935,2.5,2.5,2.5,100
"2016-04-06 15:19:00",344307,8.432,213.801,3.867213,1.007427,10.22,0,6.71,214.402,6.436233,1.12686,9.02,0,0,0,10.02,78.17,10.12,8.5,10.25,0.938,0,11.79,13.59,11.95,100.6914,2.5,2.5,2.5,100
"2016-04-06 15:20:00",344308,7.61,207.8607,5.793167,0.7214891,8.74,0,6.255333,209.2772,6.427125,1.177012,8.63,0,0,0,10.01,78.18,10.08,8.53,9.6,0.921,0,11.77,13.59,10.7,100.6931,2.5,2.5,2.5,100
"2016-04-06 15:21:00",344309,7.963333,211.5337,4.095195,0.9482451,9.16,0,6.58,209.8079,5.678894,1.080296,8.41,0,0,0,9.98,78.47,10.06,8.53,8.44,0.961,0,11.75,13.59,10.33,100.6956,2.5,2.5,2.5,100
"2016-04-06 15:22:00",344310,6.868667,213.8732,4.026061,0.4438448,7.64,0,5.135333,212.1231,5.090805,0.7838866,6.7,0,0,0,9.97,78.57,10.01,8.54,7.162,0.857,0,11.74,13.59,8.76,100.6948,2.5,2.5,2.5,100
"2016-04-06 15:23:00",344311,6.405334,199.9197,7.831546,0.796717,8.19,0,4.740667,205.1877,8.249444,0.7228044,7.04,0,0,0,9.94,78.93,9.96,8.57,7.379,0.767,0,11.72,13.59,9.08,100.6957,2.5,2.5,2.5,100
"2016-04-06 15:24:00",344312,5.508667,203.254,5.460033,0.7223189,6.75,0,4.288667,206.0642,7.257415,0.904941,6.6,0,0,0,9.92,79.27,9.97,8.56,6.654,0.869,0,11.7,13.59,8.39,100.6933,2.5,2.5,2.5,100
"2016-04-06 15:25:00",344313,6.329333,203.262,5.634925,0.642946,7.74,0,4.123334,204.478,8.45217,0.860478,5.83,0,0,0,9.92,79.38,9.96,8.57,5.896,0.497,0,11.69,13.59,6.825,100.6904,2.5,2.5,2.5,100
"2016-04-06 15:26:00",344314,6.335334,201.9371,6.793539,0.7047824,8.42,0,4.602667,201.271,6.824285,0.7662155,6.38,0,0,0,9.89,79.63,9.96,8.58,4.746,0.715,0,11.67,13.59,6.263,100.6853,2.5,2.5,2.5,100
"2016-04-06 15:27:00",344315,6.693334,207.1397,8.026085,0.8956315,8.55,0,5.158667,209.4901,7.768412,0.5396526,6.29,0,0,0,9.89,79.76,9.97,8.6,6.575,0.848,0,11.66,13.59,8.2,100.6819,2.5,2.5,2.5,100
"2016-04-06 15:28:00",344316,6.681999,211.9367,6.402199,1.115056,8.33,0,5.074667,211.8058,7.543999,0.8785736,6.28,0,0,0,9.92,79.61,10.03,8.56,7.192,0.577,0.2,11.63,13.59,8.26,100.6779,2.5,2.5,2.5,100
"2016-04-06 15:29:00",344317,6.584666,209.4669,4.771717,0.7284309,7.95,0,4.688667,207.481,8.581873,0.8877603,5.86,0,0,0,9.95,79.5,10.07,8.58,8.02,0.589,0,11.62,13.59,9.2,100.6734,2.5,2.5,2.5,100
"2016-04-06 15:30:00",344318,6.910667,207.5998,3.497953,0.5779904,8.4,0,5.581334,204.4011,6.327215,0.8087841,7.3,0,0,0,9.99,79.44,10.1,8.64,7.15,0.578,0,11.61,13.59,8.39,100.6713,2.5,2.5,2.5,100
"2016-04-06 15:31:00",344319,6.52,206.9305,6.921098,0.7816136,7.9,0,4.405334,207.9708,7.829418,1.127592,7.36,0,0,0,10.04,79.38,10.14,8.68,8.2,1.17,0,11.61,13.59,9.89,100.6699,2.5,2.5,2.5,100
"2016-04-06 15:32:00",344320,5.870666,201.0545,8.356556,1.006197,7.8,0,3.664,202.9978,10.79313,0.5055531,4.58,0,0,0,10.04,79.97,10.15,8.73,6.642,0.812,0,11.59,13.59,8.2,100.6686,2.5,2.5,2.5,100
"2016-04-06 15:33:00",344321,7.824,201.0262,8.090255,0.9814534,9.79,0,6.471334,201.6798,12.2603,0.9304254,7.86,0,0,0,10.06,79.8,10.21,8.68,7.55,0.657,0,11.58,13.59,8.51,100.6648,2.5,2.5,2.5,100
"2016-04-06 15:34:00",344322,7.984667,202.663,5.093452,0.8320407,10.22,0,6.096,201.5943,8.445563,0.9140955,7.79,0,0,0,10.09,79.29,10.24,8.62,6.783,1.245,0,11.56,13.59,9.39,100.6675,2.5,2.5,2.5,100
"2016-04-06 15:35:00",344323,7.423334,210.3373,4.52404,0.7640216,8.79,0,6.076,207.4752,5.983822,0.7673313,7.44,0,0,0,10.1,78.86,10.24,8.58,7.767,0.476,0,11.56,13.59,8.64,100.6655,2.5,2.5,2.5,100
"2016-04-06 15:36:00",344324,6.664,207.6779,6.389863,0.625138,8.39,0,4.824667,209.0012,5.365218,0.6768443,6.03,0,0,0,10.1,78.63,10.18,8.62,7.633,0.399,0,11.55,13.59,8.39,100.6651,2.5,2.5,2.5,100
"2016-04-06 15:37:00",344325,6.424,208.9241,6.59058,0.699779,7.7,0,4.684,207.2748,6.416145,0.7498247,5.86,0,0,0,10.08,78.54,10.2,8.57,6.737,0.968,0,11.54,13.59,8.89,100.6689,2.5,2.5,2.5,100
"2016-04-06 15:38:00",344326,6.623334,214.0058,5.689764,0.9375049,7.95,0,5.008,213.7902,10.17616,1.507325,7.14,0,0,0,10.08,78.48,10.17,8.61,8.59,1.356,0,11.52,13.59,11.08,100.6659,2.5,2.5,2.5,100
"2016-04-06 15:39:00",344327,6.978666,205.1381,9.108289,0.7800074,7.93,0,5.323334,206.1441,6.472211,0.7209961,6.27,0,0,0,10.07,78.58,10.2,8.59,7.879,1.026,0,11.52,13.59,10.33,100.6631,2.5,2.5,2.5,100
"2016-04-06 15:40:00",344328,8.076667,209.0053,5.352172,0.9220315,9.4,0,6.416667,210.0126,8.972932,1.035662,8.33,0,0,0,10.11,78.2,10.25,8.57,9.08,1.658,0,11.5,13.59,12.14,100.6598,2.5,2.5,2.5,100
"2016-04-06 15:41:00",344329,7.385334,205.4107,6.736773,1.081362,9.03,0,6.037333,206.6065,6.667524,1.202422,7.88,0,0,0,10.16,77.86,10.26,8.6,7.95,0.953,0,11.49,13.59,9.26,100.6581,2.5,2.5,2.5,100
"2016-04-06 15:42:00",344330,7.659999,212.6675,5.385296,1.208669,9.94,0,6.410667,214.0531,7.143921,0.8652357,7.7,0,0,0,10.17,77.88,10.25,8.63,7.575,0.618,0,11.47,13.59,8.7,100.6549,2.5,2.5,2.5,100
"2016-04-06 15:43:00",344331,8.768666,208.4022,3.534944,0.9435456,9.76,0,6.958,203.1933,6.292667,0.872943,8.4,0,0,0,10.2,77.66,10.3,8.61,8.29,0.773,0,11.47,13.59,9.2,100.6538,2.5,2.5,2.5,100
"2016-04-06 15:44:00",344332,8.184,212.9182,8.165009,1.028363,10.48,0,6.316667,213.5179,8.028472,0.9491236,8.19,0,0,0,10.22,77.45,10.34,8.59,8.17,1.002,0,11.46,13.59,10.08,100.653,2.5,2.5,2.5,100
"2016-04-06 15:45:00",344333,7.680667,206.5362,8.474511,1.175894,9.42,0,5.692667,205.4099,10.49854,0.9839612,7.73,0,0,0,10.2,77.4,10.28,8.61,8.29,1.141,0,11.45,13.59,10.2,100.652,2.5,2.5,2.5,100
"2016-04-06 15:46:00",344334,8.3,216.2647,4.387304,1.068812,10.47,0,6.446,216.3317,4.58273,1.305081,9.46,0,0,0,10.19,77.37,10.28,8.58,8.93,0.694,0,11.44,13.59,10.51,100.6546,2.5,2.5,2.5,100
"2016-04-06 15:47:00",344335,7.718667,210.1342,5.461277,1.344058,9.64,0,6.176,210.0009,4.048727,1.257971,8.9,0,0,0,10.18,77.4,10.25,8.63,8.5,0.457,0,11.43,13.59,9.2,100.6553,2.5,2.5,2.5,100
"2016-04-06 15:48:00",344336,7.96,208.3769,9.736503,0.9683181,9.66,0,6.119999,209.265,6.997329,1.139315,8.19,0,0,0,10.2,77.34,10.35,8.58,8.45,1.206,0,11.43,13.59,10.51,100.654,2.5,2.5,2.5,100
"2016-04-06 15:49:00",344337,7.972,216.1998,3.269459,0.8822939,9.41,0,6.175999,211.3242,5.727575,0.8411642,7.08,0,0,0,10.27,76.88,10.38,8.62,6.571,0.785,0,11.42,13.59,8.01,100.6474,2.5,2.5,2.5,100
"2016-04-06 15:50:00",344338,7.611334,216.1332,2.871811,0.9617752,8.93,0,5.582667,216.7977,5.679536,1.001489,7.48,0,0,0,10.29,76.8,10.41,8.59,7.271,1.352,0,11.4,13.59,10.08,100.6475,2.5,2.5,2.5,100
"2016-04-06 15:51:00",344339,6.889333,216.2017,4.993349,0.7704412,8.37,0,5.22,214.7375,5.704866,0.621289,6.08,0,0,0,10.33,76.54,10.42,8.66,8.34,1.247,0,11.4,13.59,10.01,100.6497,2.5,2.5,2.5,100
"2016-04-06 15:52:00",344340,9.119333,214.6585,6.725346,1.527287,11.89,0,6.781333,214.2576,11.30984,1.313509,8.45,0,0,0,10.34,76.82,10.44,8.74,8.7,0.828,0,11.39,13.59,10.26,100.6425,2.5,2.5,2.5,100
"2016-04-06 15:53:00",344341,8.928666,210.3414,5.283704,1.332816,10.7,0,7.300667,210.0674,4.387863,1.305953,9.34,0,0,0,10.39,76.67,10.53,8.72,9.28,1.16,0,11.38,13.59,11.76,100.6372,2.5,2.5,2.5,100
"2016-04-06 15:54:00",344342,9.320666,215.7298,6.282287,1.153877,11.99,0,7.092,211.6665,5.233457,1.382178,10.4,0,0,0,10.4,76.69,10.51,8.73,9.46,1.143,0,11.38,13.59,11.33,100.6349,2.5,2.5,2.5,100
"2016-04-06 15:55:00",344343,7.480667,214.3076,8.960115,1.552939,10.24,0,5.748667,213.8448,13.56685,1.153301,7.63,0,0,0,10.42,76.67,10.49,8.79,7.892,0.798,0,11.38,13.59,9.45,100.6349,2.5,2.5,2.5,100
"2016-04-06 15:56:00",344344,9.104,214.4013,3.535999,0.9095993,10.93,0,7.275333,213.328,6.728345,0.9650415,9.2,0,0,0,10.39,77.4,10.44,8.84,7.842,1.357,0,11.38,13.59,10.33,100.635,2.5,2.5,2.5,100
"2016-04-06 15:57:00",344345,8.1,212.9339,5.506416,1.038037,9.77,0,6.601333,214.1345,3.262613,0.6826406,7.58,0,0,0,10.34,77.55,10.42,8.76,7.421,1.257,0,11.38,13.59,9.2,100.6352,2.5,2.5,2.5,100
"2016-04-06 15:58:00",344346,9.571333,214.6626,3.855596,1.321867,11.8,0,7.01,212.1991,3.369493,1.092917,9.31,0,0,0,10.34,77.37,10.43,8.72,9.06,1.462,0,11.38,13.59,10.95,100.6344,2.5,2.5,2.5,100
"2016-04-06 15:59:00",344347,7.957333,210.3991,4.253811,0.9205395,9.02,0,5.9,206.877,6.718316,1.016458,8.04,0,0,0,10.31,77.53,10.36,8.75,8.07,0.935,0,11.38,13.59,9.39,100.6377,2.5,2.5,2.5,100
"2016-04-06 16:00:00",344348,10.22267,205.551,8.937404,2.092257,13.19,0,7.599334,198.5462,15.1497,1.827309,11.26,0,0,0,10.28,77.75,10.4,8.73,8.61,1.717,0,11.38,13.59,11.39,100.6307,2.5,2.5,2.5,100
"2016-04-06 16:01:00",344349,11.07067,211.6717,11.30826,1.439548,12.95,0,8.648,210.2492,12.29424,1.055665,10.46,0,0,0,10.32,77.44,10.42,8.73,11.18,1.45,0,11.38,13.59,13.33,100.6279,2.5,2.5,2.5,100
"2016-04-06 16:02:00",344350,9.870667,208.3376,5.309746,1.550705,12.42,0,8.235999,207.937,4.776824,1.361508,10.89,0,0,0,10.32,77.52,10.41,8.73,10.92,1.454,0,11.38,13.59,13.08,100.6313,2.5,2.5,2.5,100
"2016-04-06 16:03:00",344351,10.04533,216.3498,6.752897,1.677199,12.25,0,7.962,217.1535,6.985526,1.422313,9.64,0,0,0,10.31,77.67,10.38,8.77,10.76,0.543,0,11.38,13.59,11.58,100.6304,2.5,2.5,2.5,100
"2016-04-06 16:04:00",344352,10.37867,208.1854,8.184815,1.661509,12.46,0,7.616,206.0914,8.408406,1.736067,11.17,0,0,0,10.3,77.84,10.43,8.75,10.08,0.844,0,11.38,13.58,11.51,100.6263,2.5,2.5,2.5,100
"2016-04-06 16:05:00",344353,8.425333,214.0693,4.185352,1.124016,10.77,0,6.822,214.7956,5.047459,1.359373,9.57,0,0,0,10.36,77.42,10.44,8.73,9.02,1.013,0,11.38,13.58,10.64,100.6289,2.5,2.5,2.5,100
"2016-04-06 16:06:00",344354,7.236001,213.5368,4.599708,1.01835,9.1,0,5.989334,213.7952,6.490958,0.8413041,7.46,0,0,0,10.32,77.67,10.35,8.81,8.85,0.441,0,11.38,13.59,9.76,100.632,2.5,2.5,2.5,100
"2016-04-06 16:07:00",344355,10.556,208.6022,6.526037,1.656723,12.96,0,8.271333,205.1272,7.504748,1.640166,10.73,0,0,0,10.26,78.24,10.34,8.78,9.03,1.403,0,11.38,13.59,11.01,100.6255,2.5,2.5,2.5,100
"2016-04-06 16:08:00",344356,8.495334,211.3332,4.741121,1.068737,10.37,0,6.803334,206.0738,8.834786,1.581234,9.28,0,0,0,10.28,78.14,10.4,8.75,8.76,0.851,0,11.38,13.59,10.76,100.6243,2.5,2.5,2.5,100
"2016-04-06 16:09:00",344357,9.864666,200.851,10.17369,1.156592,11.81,0,7.576667,197.384,9.512449,0.9309829,9.6,0,0,0,10.27,78.14,10.39,8.77,8.99,1.114,0,11.37,13.59,10.83,100.6202,2.5,2.5,2.5,100
"2016-04-06 16:10:00",344358,9.37,207.1326,4.175979,1.042797,10.94,0,6.872667,206.9359,5.73191,0.9952385,8.56,0,0,0,10.28,78.21,10.41,8.79,10.15,0.73,0,11.36,13.59,11.89,100.6203,2.5,2.5,2.5,100
"2016-04-06 16:11:00",344359,9.480666,209.0695,5.694266,0.8622411,11.27,0,7.402,210.1329,7.691748,1.295841,9.76,0,0,0,10.33,78.06,10.45,8.75,10.06,1.401,0,11.36,13.59,13.14,100.6177,2.5,2.5,2.5,100
"2016-04-06 16:12:00",344360,10.39533,205.9302,4.944606,1.05169,11.9,0,8.228001,206.933,4.79427,0.9515054,9.76,0,0,0,10.35,77.98,10.44,8.79,10.12,1.403,0,11.36,13.59,12.64,100.6121,2.5,2.5,2.5,100
"2016-04-06 16:13:00",344361,8.838,204.1962,6.693447,1.116896,10.77,0,7.29,203.2064,8.853923,1.594403,9.67,0,0,0,10.34,77.93,10.44,8.79,10.17,1.037,0,11.36,13.59,12.14,100.6171,2.5,2.5,2.5,100
"2016-04-06 16:14:00",344362,8.567334,209.6695,4.98629,1.295703,10.99,0,6.659334,212.0663,5.600598,1.383023,8.98,0,0,0,10.34,78.17,10.43,8.85,8.28,0.498,0,11.36,13.59,9.2,100.6129,2.5,2.5,2.5,100
"2016-04-06 16:15:00",344363,8.393333,205.1305,5.996437,1.689014,11.29,0,6.306666,203.2293,11.41112,0.8352377,8.33,0,0,0,10.33,78.47,10.42,8.86,8.57,0.509,0,11.36,13.59,9.89,100.612,2.5,2.5,2.5,100
"2016-04-06 16:16:00",344364,7.788,207.4021,4.908907,0.7877071,8.73,0,6.148001,208.8764,6.124905,0.9179484,7.8,0,0,0,10.34,78.39,10.44,8.83,7.296,0.949,0,11.38,13.59,8.95,100.6119,2.5,2.5,2.5,100
"2016-04-06 16:17:00",344365,6.605333,205.8804,6.272821,0.7794516,8.17,0,4.831333,206.0704,5.455323,0.7276983,6.08,0,0,0,10.34,78.62,10.4,8.93,8.59,0.671,0,11.38,13.59,10.14,100.6147,2.5,2.5,2.5,100
"2016-04-06 16:18:00",344366,9.253332,209.1845,7.621859,1.599736,11.71,0,7.324,208.7535,7.38441,1.64566,10.8,0,0,0,10.3,79.01,10.39,8.88,9.82,1.271,0,11.38,13.59,12.01,100.6098,2.5,2.5,2.5,100
"2016-04-06 16:19:00",344367,8.547333,205.5805,7.807354,1.074085,9.84,0,6.859334,204.9833,10.29819,1.043772,9.26,0,0,0,10.28,78.96,10.39,8.83,8.5,1.438,0,11.38,13.59,11.51,100.613,2.5,2.5,2.5,100
"2016-04-06 16:20:00",344368,9.685333,201.3372,7.081277,1.317127,11.98,0,7.405334,201.0155,8.672717,0.8132393,9.18,0,0,0,10.28,78.85,10.38,8.8,8.8,0.727,0,11.38,13.59,10.2,100.6109,2.5,2.5,2.5,100
"2016-04-06 16:21:00",344369,8.989333,212.4759,5.81267,1.153311,10.95,0,6.901334,211.4579,7.732142,0.9214834,9.31,0,0,0,10.26,78.94,10.3,8.85,9.79,1.626,0,11.38,13.59,13.2,100.6081,2.5,2.5,2.5,100
"2016-04-06 16:22:00",344370,9.939333,204.1259,7.106518,1.044595,12.03,0,7.117333,201.4619,5.521549,1.270666,9.58,0,0,0,10.2,79.4,10.26,8.85,10.01,0.989,0,11.4,13.59,11.58,100.61,2.5,2.5,2.5,100
"2016-04-06 16:23:00",344371,8.701334,211.9366,4.636405,0.9983243,10.43,0,6.836666,210.6624,5.637739,1.512832,9.73,0,0,0,10.21,79.42,10.27,8.83,9.89,1.082,0,11.4,13.59,11.7,100.6095,2.5,2.5,2.5,100
"2016-04-06 16:24:00",344372,8.885333,209.3328,4.975388,0.8447869,10.74,0,6.402,205.2574,7.240693,1.119019,8.88,0,0,0,10.2,79.58,10.28,8.83,8.09,0.948,0,11.4,13.59,10.64,100.6074,2.5,2.5,2.5,100
"2016-04-06 16:25:00",344373,7.450667,204.8525,9.645088,1.013597,10.13,0,5.997334,202.5291,5.861183,0.9319977,7.57,0,0,0,10.23,79.5,10.3,8.84,7.85,1.01,0,11.4,13.59,9.33,100.6069,2.5,2.5,2.5,100
"2016-04-06 16:26:00",344374,8.627999,206.072,5.407032,0.9762868,10.23,0,6.476667,202.9315,6.243418,1.16684,8.25,0,0,0,10.22,79.66,10.27,8.88,9.05,0.82,0,11.4,13.59,10.58,100.6073,2.5,2.5,2.5,100
"2016-04-06 16:27:00",344375,7.174667,210.604,4.391199,0.7497543,8.49,0,5.458,207.1336,6.464087,1.171843,7.36,0,0,0,10.22,79.78,10.26,8.89,8.13,0.965,0,11.4,13.59,10.2,100.6073,2.5,2.5,2.5,100
"2016-04-06 16:28:00",344376,6.889334,208.0934,7.849081,0.8732427,8.14,0,5.808667,210.2642,7.943219,0.9749794,7.84,0,0,0,10.2,80.4,10.24,8.91,9,1.096,0,11.4,13.59,10.7,100.6052,2.5,2.5,2.5,100
"2016-04-06 16:29:00",344377,5.926667,205.8035,6.335886,0.5931348,6.87,0,5.064667,207.7257,6.26367,0.6833434,6.14,0,0,0,10.2,81,10.25,8.98,8.51,1.06,0,11.4,13.59,10.45,100.6048,2.5,2.5,2.5,100
"2016-04-06 16:30:00",344378,7.116001,200.5362,8.341427,1.04144,9.12,0,5.898667,194.5214,9.227431,1.007067,7.53,0,0,0,10.18,81.2,10.25,8.96,7.646,0.611,0,11.41,13.59,9.2,100.5985,2.5,2.5,2.5,100
"2016-04-06 16:31:00",344379,6.934,200.3956,6.296055,1.035547,9.72,0,5.89,201.6546,7.424107,0.6893572,6.74,0,0,0,10.2,81.5,10.28,8.98,8.74,0.717,0,11.41,13.58,9.95,100.5949,2.5,2.5,2.5,100
"2016-04-06 16:32:00",344380,7.874666,196.0061,6.578964,1.274738,9.86,0,6.300667,193.3348,8.967683,1.223555,8.52,0,0,0,10.2,81.7,10.26,9.03,7.942,1.088,0,11.43,13.59,10.08,100.5925,2.5,2.5,2.5,100
"2016-04-06 16:33:00",344381,7.301332,202.5925,4.971194,0.9070234,9.83,0,6.205333,197.8678,4.601951,0.6310084,7.08,0,0,0,10.21,81.5,10.29,8.99,7.696,0.549,0,11.43,13.58,8.64,100.5944,2.5,2.5,2.5,100
"2016-04-06 16:34:00",344382,10.07667,202.6635,5.722393,1.617647,12.36,0,8.472,198.3198,6.293467,1.200945,11.11,0,0,0,10.23,81.8,10.29,9.01,10.48,1.28,0,11.43,13.59,12.33,100.589,2.5,2.5,2.5,100
"2016-04-06 16:35:00",344383,9.082668,209.1338,2.362469,1.298176,11.27,0,6.690666,209.5983,4.174944,1.615572,9.48,0,0,0,10.22,81.1,10.29,8.99,8.98,1.604,0,11.43,13.59,12.2,100.5915,2.5,2.5,2.5,100
"2016-04-06 16:36:00",344384,8.572666,207.5345,4.271462,0.9359093,9.94,0,6.837333,202.403,6.649339,0.8018019,8.23,0,0,0,10.2,81.8,10.27,9.01,7.975,1.114,0,11.43,13.58,10.01,100.5915,2.5,2.5,2.5,100
"2016-04-06 16:37:00",344385,6.971334,202.3303,4.711121,0.9227196,8.47,0,5.2,202.9762,9.1986,0.7492574,6.31,0,0,0,10.22,81.3,10.3,9.01,8.3,0.859,0,11.43,13.59,9.51,100.593,2.5,2.5,2.5,100
"2016-04-06 16:38:00",344386,8.056666,210.2642,6.18803,1.380544,10,0,6.349333,205.8526,8.287204,1.512373,8.77,0,0,0,10.22,81.5,10.3,9.02,9.16,0.916,0,11.45,13.58,10.08,100.5885,2.5,2.5,2.5,100
"2016-04-06 16:39:00",344387,8.686,205.9317,3.622452,0.6635037,10.08,0,7.182667,204.3937,6.234653,1.033424,9.44,0,0,0,10.24,81.5,10.31,9.01,8.02,1.079,0,11.45,13.59,10.14,100.5895,2.5,2.5,2.5,100
"2016-04-06 16:40:00",344388,9.542001,207.0916,8.793931,1.290939,11.87,0,7.445333,206.5233,8.758119,0.9526516,9.84,0,0,0,10.24,81.1,10.31,9.03,9.27,1.46,0,11.45,13.59,11.39,100.5881,2.5,2.5,2.5,100
"2016-04-06 16:41:00",344389,8.764001,206.2025,5.888542,1.054171,10.66,0,6.932666,203.0021,5.829792,1.290083,9.54,0,0,0,10.26,81.6,10.37,9.03,9.24,1.238,0,11.45,13.59,11.01,100.5867,2.5,2.5,2.5,100
"2016-04-06 16:42:00",344390,7.73,203.2566,7.896897,1.114175,9.89,0,6.377333,203.934,5.207021,1.079916,8.33,0,0,0,10.28,81,10.38,9.03,8.34,0.935,0,11.45,13.59,10.7,100.5912,2.5,2.5,2.5,100
"2016-04-06 16:43:00",344391,9.995334,206.1286,5.423309,1.919937,12.32,0,7.833333,201.5911,7.217115,1.213022,10.08,0,0,0,10.28,81,10.38,9.03,10.8,2.241,0,11.45,13.59,14.08,100.5886,2.5,2.5,2.5,100
"2016-04-06 16:44:00",344392,9.330667,200.2561,10.5898,1.097011,11.3,0,7.112,199.1593,9.485386,1.040949,9.78,0,0,0,10.29,80.8,10.4,9.02,8.71,1.055,0,11.45,13.59,10.33,100.5862,2.5,2.5,2.5,100
"2016-04-06 16:45:00",344393,8.859333,207.1347,8.352436,1.155373,11.22,0,7.111333,203.9347,8.661328,1.23561,9.28,0,0,0,10.28,81.2,10.38,9.02,9.62,0.952,0,11.45,13.59,11.45,100.5913,2.5,2.5,2.5,100
"2016-04-06 16:46:00",344394,9.541333,210.6011,5.677696,1.005663,11.43,0,7.334666,206.5249,6.525249,1.208547,10.03,0,0,0,10.25,81,10.3,9.04,9.68,0.916,0,11.45,13.58,11.14,100.5938,2.5,2.5,2.5,100
"2016-04-06 16:47:00",344395,7.86,214.1326,5.449398,0.891553,9.52,0,6.202,211.0021,6.657079,1.444004,8.85,0,0,0,10.21,82,10.25,9.03,9.39,1.622,0,11.45,13.59,12.45,100.5999,2.5,2.5,2.5,100
"2016-04-06 16:48:00",344396,7.645333,218.5228,8.133656,0.7678356,9.07,0,6.126,219.9843,8.760131,1.075954,7.97,0,0,0,10.16,81.8,10.17,9.06,8.24,0.674,0,11.44,13.58,9.26,100.6006,2.5,2.5,2.5,100
"2016-04-06 16:49:00",344397,8.075334,217.8573,7.627178,1.01383,9.93,0,6.696666,214.9096,8.270798,1.491195,9.73,0,0,0,10.1,83.2,10.09,9.05,9.66,0.878,0,11.43,13.59,11.01,100.6058,2.5,2.5,2.5,100
"2016-04-06 16:50:00",344398,9.808666,210.3327,5.980459,1.075167,12.42,0,7.300001,207.938,8.536114,1.352474,10.03,0,0,0,10.07,83.1,10.08,9.04,8.98,1,0,11.43,13.58,11.08,100.5999,2.5,2.5,2.5,100
"2016-04-06 16:51:00",344399,9.301332,216.9381,5.777405,1.586904,11.45,0,7.289999,214.3015,9.086534,0.9033936,8.66,0,0,0,10.04,83.5,10.06,9.04,9.66,1.074,0,11.43,13.59,11.26,100.6028,2.5,2.5,2.5,100
"2016-04-06 16:52:00",344400,10.00933,213.6561,9.913221,0.8644956,11.13,0,7.607333,215.5059,13.5512,1.526371,10.92,0,0,0,10,84,10.06,9.02,10.59,1.535,0,11.43,13.59,12.45,100.5969,2.5,2.5,2.5,100
"2016-04-06 16:53:00",344401,10.438,219.2163,8.883937,1.495371,12.71,0,8.301333,219.1859,6.639984,1.310719,10.7,0,0,0,9.98,83.6,10.04,8.93,12.94,1.656,0,11.43,13.58,16.58,100.5943,2.5,2.5,2.5,100
"2016-04-06 16:54:00",344402,10.45467,218.3126,8.750982,0.9679384,12.12,0,8.106668,218.1282,8.113202,1.532739,11.07,0,0,0,9.93,84.1,9.96,8.87,10.19,1.883,0,11.42,13.59,14.33,100.5923,2.5,2.5,2.5,100
"2016-04-06 16:55:00",344403,11.90667,228.8686,5.211895,0.8077595,13.12,0,8.949334,226.9438,6.59151,1.382666,11.06,0,0,0,9.83,83.3,9.88,8.77,11.11,1.691,0,11.41,13.58,13.51,100.5917,2.5,2.5,2.5,100
"2016-04-06 16:56:00",344404,10.35333,226.199,5.376549,1.115041,12.29,0,7.553334,226.8071,5.907235,1.437111,10.76,0,0,0,9.77,83.6,9.78,8.75,9.88,0.875,0,11.4,13.59,11.08,100.5952,2.5,2.5,2.5,100
"2016-04-06 16:57:00",344405,7.812667,230.6665,4.076521,0.8895875,9.44,0,6.086667,231.6607,5.970654,0.8404576,7.52,0,0,0,9.68,83.9,9.66,8.73,9.53,0.523,0,11.4,13.58,10.26,100.5994,2.5,2.5,2.5,100
"2016-04-06 16:58:00",344406,12.95667,227.0097,6.52755,3.297624,19.44,0,9.474,223.3565,10.72033,2.411035,16.5,0,0,0,9.56,84.3,9.57,8.65,12.73,2.768,0,11.38,13.59,18.7,100.5945,2.5,2.5,2.5,100
"2016-04-06 16:59:00",344407,14.698,230.2053,4.397727,1.741854,17.06,0,10.95667,230.2065,6.152394,1.644521,14.59,0,0,0,9.33,83.2,9.5,8.04,14.48,1.107,0,11.38,13.59,16.89,100.5829,2.5,2.5,2.5,100
"2016-04-06 17:00:00",344408,16.00333,228.8689,4.895804,1.568204,19.04,0,11.92933,229.2812,7.436991,1.48507,13.45,0,0,0,9.24,81.3,9.3,7.853,16.01,1.441,0,11.36,13.59,18.89,100.5829,2.5,2.5,2.5,100
"2016-04-06 17:01:00",344409,12.27933,230.999,5.463298,1.386369,14.73,0,9.938668,230.9368,7.398033,1.491335,13.28,0,0,0,9.12,80.2,9.11,7.743,13.99,1.172,0,11.33,13.59,16.14,100.589,2.5,2.5,2.5,100
"2016-04-06 17:02:00",344410,12.67267,235.532,3.342813,2.408138,17.01,0,10.94067,233.266,6.243528,2.052454,14.85,0,0,0,9.04,79.86,9.04,7.734,13.7,1.539,0,11.32,13.59,16.64,100.5876,2.5,2.5,2.5,100
"2016-04-06 17:03:00",344411,11.60867,231.2622,5.788435,1.433554,13.72,0,8.874666,230.5949,5.359929,1.487144,11.88,0,0,0,8.96,80.1,8.9,7.788,11.75,1.057,0,11.28,13.59,14.01,100.5968,2.5,2.5,2.5,100
"2016-04-06 17:04:00",344412,10.64067,234.6674,5.208609,1.341185,13.78,0,7.717333,236.5231,5.788894,1.152964,9.81,0,0,0,8.9,81.1,8.85,7.864,10.59,1.27,0,11.26,13.58,12.83,100.5942,2.5,2.5,2.5,100
"2016-04-06 17:05:00",344413,11.31067,239.7319,5.879274,2.414811,14.95,0,9.202,241.6083,7.186163,2.220241,13.04,0,0,0,8.82,82.6,8.75,7.953,11.83,2.165,0,11.24,13.58,15.7,100.5852,2.5,2.5,2.5,100
"2016-04-06 17:06:00",344414,10.62533,243.1332,6.856974,1.742385,13.62,0,8.912,241.1214,8.198139,1.256493,11.06,0,0,0,8.86,84.1,8.9,8.03,10.63,1.881,0,11.21,13.59,14.83,100.5916,2.5,2.5,2.5,100
"2016-04-06 17:07:00",344415,10.20933,246.5349,6.074971,1.390724,13.19,0,8.802668,244.6629,9.054985,1.627945,12.72,0,0,0,8.98,84.4,9.08,8.13,11.13,1.081,0,11.18,13.58,13.01,100.593,2.5,2.5,2.5,100
"2016-04-06 17:08:00",344416,11.838,237.665,4.187745,1.211925,14.42,0,9.324,239.1301,5.771089,1.487525,11.94,0,0,0,9.04,84.8,9.12,8.2,11.63,1.038,0,11.15,13.58,13.51,100.5932,2.5,2.5,2.5,100
"2016-04-06 17:09:00",344417,10.378,235.5069,8.801317,1.27924,12.25,0,7.737334,235.9898,6.341244,1.025706,9.56,0,0,0,9.07,85.1,9.13,8.23,10.49,1.054,0,11.14,13.58,12.14,100.5991,2.5,2.5,2.5,100
"2016-04-06 17:10:00",344418,9.861333,236.3323,5.950234,0.9767968,11.47,0,7.86,234.9659,9.484975,0.9993996,10.15,0,0,0,9.1,85.2,9.16,8.3,9.97,0.856,0,11.12,13.58,12.14,100.6014,2.5,2.5,2.5,100
"2016-04-06 17:11:00",344419,11.578,233.8655,3.684651,1.079853,13.26,0,8.567334,236.792,6.671807,1.602042,11.49,0,0,0,9.19,85.3,9.28,8.36,11.3,0.752,0,11.11,13.58,12.51,100.5988,2.5,2.5,2.5,100
"2016-04-06 17:12:00",344420,10.90533,234.6656,3.258373,1.374724,13.53,0,8.740001,235.1388,6.188604,1.643119,12.05,0,0,0,9.28,85.6,9.35,8.44,12.03,1.117,0,11.09,13.59,14.39,100.6028,2.5,2.5,2.5,100
"2016-04-06 17:13:00",344421,9.476,238.4271,9.073279,1.286488,11.65,0,7.22,239.3888,8.241702,1.878301,10.81,0,0,0,9.35,85.4,9.43,8.47,9.26,1.127,0,11.08,13.58,10.89,100.6045,2.5,2.5,2.5,100
"2016-04-06 17:14:00",344422,8.557333,235.0001,4.646359,0.947252,10.83,0,7.460666,235.1991,5.750384,1.447197,10.7,0,0,0,9.41,85.4,9.48,8.54,8.33,0.571,0,11.06,13.58,9.08,100.6052,2.5,2.5,2.5,100
"2016-04-06 17:15:00",344423,8.153334,239.5431,7.341241,0.8317106,9.59,0,6.266667,240.1991,5.977951,1.114927,8.76,0,0,0,9.47,85.2,9.56,8.6,8.82,0.685,0,11.06,13.58,10.14,100.606,2.5,2.5,2.5,100
"2016-04-06 17:16:00",344424,7.656,248.4496,12.28036,1.277517,10.39,0,5.636667,245.1201,8.947463,0.8301459,7.12,0,0,0,9.48,85.2,9.56,8.6,8.2,0.948,0,11.06,13.58,10.08,100.601,2.5,2.5,2.5,100
"2016-04-06 17:17:00",344425,9.191334,243.3934,5.928316,2.006861,13.75,0,7.041333,244.4704,8.090157,1.882208,11.39,0,0,0,9.49,85,9.61,8.53,9.71,2.52,0,11.06,13.59,14.7,100.5966,2.5,2.5,2.5,100
"2016-04-06 17:18:00",344426,11.54267,237.0677,4.088787,1.400678,13.72,0,8.694667,240.3987,6.425866,1.704527,11.54,0,0,0,9.49,84.3,9.69,8.39,11.37,1.087,0,11.05,13.58,13.08,100.5902,2.5,2.5,2.5,100
"2016-04-06 17:19:00",344427,9.920667,244.0703,10.42708,1.458897,12.7,0,8.739333,238.0381,8.544483,1.237791,11.35,0,0,0,9.55,82.2,9.74,8.28,10.32,1.849,0,11.04,13.58,13.95,100.5935,2.5,2.5,2.5,100
"2016-04-06 17:20:00",344428,9.610666,234.3331,6.138166,1.804858,13.65,0,7.946666,233.068,8.381113,1.47305,9.97,0,0,0,9.6,80.5,9.74,8.2,10.64,1.521,0,11.04,13.59,13.51,100.5926,2.5,2.5,2.5,100
"2016-04-06 17:21:00",344429,10.45533,233.2687,3.640823,1.043116,11.49,0,8.087333,234.2682,5.207097,1.527405,10.38,0,0,0,9.64,79.18,9.75,8.16,10.86,0.864,0,11.03,13.59,12.14,100.5917,2.5,2.5,2.5,100
"2016-04-06 17:22:00",344430,10.16867,233.518,7.997619,0.8169689,11.63,0,7.581333,230.362,8.318933,1.021802,9.4,0,0,0,9.61,78.7,9.65,8.15,10.65,1.434,0,11.02,13.59,12.58,100.5897,2.5,2.5,2.5,100
"2016-04-06 17:23:00",344431,10.446,239.0604,9.369806,1.25867,12.82,0,8.750668,237.3472,6.470518,1.098638,10.83,0,0,0,9.65,78.15,9.69,8.12,11.53,0.937,0,11.01,13.59,12.83,100.5892,2.5,2.5,2.5,100
"2016-04-06 17:24:00",344432,10.47333,234.6009,3.573477,0.9739245,12.48,0,8.199332,234.0653,4.94387,1.178448,10.18,0,0,0,9.64,77.89,9.68,8.11,10.37,1.223,0,10.99,13.59,12.76,100.5912,2.5,2.5,2.5,100
"2016-04-06 17:25:00",344433,9.873332,238.2651,4.724084,1.267452,12.02,0,7.863333,236.3987,4.512403,1.472108,10.32,0,0,0,9.64,77.74,9.63,8.1,9.78,1.132,0,10.98,13.59,12.14,100.5912,2.5,2.5,2.5,100
"2016-04-06 17:26:00",344434,8.458666,242.6687,5.44513,1.330147,12.29,0,6.474667,241.3386,6.807149,1.034156,8.61,0,0,0,9.6,77.86,9.61,8.09,8.97,1.312,0,10.97,13.59,12.33,100.5881,2.5,2.5,2.5,100
"2016-04-06 17:27:00",344435,9.108666,240.5178,9.174385,1.54061,12.95,0,7.374667,238.7629,9.341257,1.592653,9.88,0,0,0,9.61,77.82,9.64,8.08,9.43,0.9,0,10.97,13.59,11.14,100.5829,2.5,2.5,2.5,100
"2016-04-06 17:28:00",344436,9.765334,239.7418,8.105605,1.113528,11.92,0,7.676,238.5319,7.826679,1.133242,9.7,0,0,0,9.64,77.54,9.69,8.05,10.21,0.77,0,10.95,13.59,11.14,100.584,2.5,2.5,2.5,100
"2016-04-06 17:29:00",344437,11.544,240.9411,5.537102,1.360264,13.41,0,8.831333,243.6072,8.046357,1.446978,10.82,0,0,0,9.71,76.87,9.8,8.01,12.14,1.368,0,10.95,13.59,14.64,100.5793,2.5,2.5,2.5,100
"2016-04-06 17:30:00",344438,9.375333,243.1811,7.584556,1.010576,11.48,0,7.332666,243.8669,6.97305,1.131662,9.21,0,0,0,9.69,76.55,9.75,7.989,9.93,1.208,0,10.93,13.59,11.89,100.582,2.5,2.5,2.5,100
"2016-04-06 17:31:00",344439,10.16333,240.9601,10.74856,1.249403,12.33,0,6.988667,244.86,13.03868,1.434349,9.29,0,0,0,9.66,76.26,9.7,7.958,10.8,1.252,0,10.92,13.59,12.89,100.5821,2.5,2.5,2.5,100
"2016-04-06 17:32:00",344440,10.17933,245.4682,6.516007,1.541127,13.42,0,7.961333,248.7751,11.06496,1.521148,10.68,0,0,0,9.65,76.1,9.76,7.919,10.65,1.528,0,10.9,13.59,13.45,100.5806,2.5,2.5,2.5,100
"2016-04-06 17:33:00",344441,9.466666,244.3321,5.496067,1.430751,11.78,0,7.666,244.5912,6.036441,1.241809,10.29,0,0,0,9.65,75.84,9.74,7.912,10.4,0.961,0,10.9,13.59,12.01,100.5827,2.5,2.5,2.5,100
"2016-04-06 17:34:00",344442,9.876,243.8049,6.490639,1.141565,11.98,0,7.734667,241.9361,5.867791,1.192582,10.38,0,0,0,9.68,75.57,9.73,7.912,10.15,1.198,0,10.88,13.59,11.89,100.5821,2.5,2.5,2.5,100
"2016-04-06 17:35:00",344443,8.729334,247.862,5.069109,1.214235,11.7,0,6.920667,247.8011,4.927907,1.285439,9.72,0,0,0,9.68,75.54,9.72,7.912,8.9,1.068,0,10.88,13.59,10.58,100.5851,2.5,2.5,2.5,100
"2016-04-06 17:36:00",344444,8.888,248.4085,7.536767,1.453594,11.29,0,7.138,249.473,6.299675,1.044747,9.13,0,0,0,9.64,75.6,9.7,7.89,8.97,1.384,0,10.87,13.59,11.08,100.5841,2.5,2.5,2.5,100
"2016-04-06 17:37:00",344445,9.89,249.5479,6.723435,0.9302043,11.97,0,6.773334,251.9413,6.384806,1.424339,9.24,0,0,0,9.61,75.57,9.71,7.867,9.61,1.121,0,10.86,13.59,11.64,100.5816,2.5,2.5,2.5,100
"2016-04-06 17:38:00",344446,9.979333,250.0657,4.447826,0.8944082,11.61,0,6.816667,249.7276,5.504573,1.248405,9.48,0,0,0,9.6,75.54,9.66,7.858,10.07,0.725,0,10.83,13.59,11.08,100.5823,2.5,2.5,2.5,100
"2016-04-06 17:39:00",344447,10.32667,249.8085,7.577688,1.86141,15.7,0,7.472667,249.4699,11.51704,1.156906,10.57,0,0,0,9.62,75.37,9.76,7.852,10.84,1.665,0,10.83,13.59,14.39,100.5801,2.5,2.5,2.5,100
"2016-04-06 17:40:00",344448,11.598,248.659,8.053773,1.409081,14.29,0,7.416001,248.8561,7.204384,1.13423,9.44,0,0,0,9.63,74.95,9.71,7.815,11.85,0.96,0,10.81,13.59,14.08,100.5759,2.5,2.5,2.5,100
"2016-04-06 17:41:00",344449,7.920667,247.6006,8.544377,1.659681,11.45,0,6.515334,245.2478,8.001655,0.9948257,8.5,0,0,0,9.59,74.94,9.68,7.792,8.12,0.947,0,10.8,13.59,10.58,100.5821,2.5,2.5,2.5,100
"2016-04-06 17:42:00",344450,8.997333,252.0657,6.178996,1.570144,11.95,0,6.940667,249.7941,7.482736,1.258478,8.57,0,0,0,9.57,74.9,9.67,7.777,9.32,1.212,0,10.79,13.59,11.89,100.5791,2.5,2.5,2.5,100
"2016-04-06 17:43:00",344451,7.966667,239.9993,9.948369,0.7110147,9.56,0,6.422,237.736,7.656654,0.9466658,7.69,0,0,0,9.54,75.01,9.58,7.775,7.204,0.964,0,10.78,13.59,8.76,100.5818,2.5,2.5,2.5,100
"2016-04-06 17:44:00",344452,8.104,249.3442,9.899222,1.365366,10.64,0,5.693334,246.1082,12.56179,1.057662,7.47,0,0,0,9.5,75.24,9.57,7.759,8.69,1.155,0,10.77,13.59,10.01,100.5779,2.5,2.5,2.5,100
"2016-04-06 17:45:00",344453,10.84733,243.8677,6.247085,1.338589,13.45,0,7.85,247.5403,6.962784,1.586867,10.41,0,0,0,9.54,75.06,9.66,7.762,11.14,1.13,0,10.75,13.59,13.08,100.5789,2.5,2.5,2.5,100
"2016-04-06 17:46:00",344454,8.912,243.7874,7.693038,0.5395207,10.02,0,6.378,242.6006,6.952304,0.9017629,8.09,0,0,0,9.58,74.9,9.69,7.774,9.28,0.8,0,10.74,13.59,10.83,100.5828,2.5,2.5,2.5,100
"2016-04-06 17:47:00",344455,7.462666,245.5377,7.517484,0.9301503,8.85,0,6.772001,242.9881,6.794965,0.8519717,8.69,0,0,0,9.54,75.01,9.63,7.768,7.758,0.842,0,10.72,13.59,9.26,100.5858,2.5,2.5,2.5,100
"2016-04-06 17:48:00",344456,8.217999,242.3936,5.446252,1.351568,11.14,0,6.332666,241.9258,8.533314,1.248084,9.22,0,0,0,9.54,75.08,9.66,7.788,8.27,1.117,0,10.72,13.59,10.76,100.5897,2.5,2.5,2.5,100
"2016-04-06 17:49:00",344457,7.478667,245.2074,5.713188,0.4761773,8.13,0,5.874667,247.4624,7.376221,0.9026248,7.58,0,0,0,9.61,74.85,9.71,7.811,8.08,0.594,0,10.7,13.59,8.83,100.5859,2.5,2.5,2.5,100
"2016-04-06 17:50:00",344458,6.588,251.5332,7.048355,0.7208068,7.97,0,5.142,250.5336,7.326017,0.8336601,6.75,0,0,0,9.55,75.09,9.59,7.802,6.892,0.745,0,10.7,13.59,8.01,100.5858,2.5,2.5,2.5,100
"2016-04-06 17:51:00",344459,7.358667,248.7785,9.543885,1.092885,9.97,0,5.515333,253.7166,8.267082,1.564284,9.08,0,0,0,9.46,75.55,9.48,7.774,7.854,1.294,0,10.69,13.59,10.2,100.5859,2.5,2.5,2.5,100
"2016-04-06 17:52:00",344460,8.876666,242.4609,6.609266,1.383916,10.83,0,7.001334,244.8036,7.449082,1.473625,9.45,0,0,0,9.49,75.62,9.63,7.783,9.28,1.208,0,10.67,13.59,11.14,100.5836,2.5,2.5,2.5,100
"2016-04-06 17:53:00",344461,7.514667,241.3503,7.865833,0.9684137,9.58,0,6.246,241.6126,7.258056,0.9189399,7.95,0,0,0,9.51,75.54,9.59,7.791,7.458,0.779,0,10.66,13.59,8.95,100.5817,2.5,2.5,2.5,100
"2016-04-06 17:54:00",344462,7.530667,245.9208,8.171957,1.109591,9.06,0,6.544,241.8718,5.723926,0.8390852,7.93,0,0,0,9.54,75.45,9.69,7.812,7.954,0.911,0,10.65,13.59,9.89,100.5791,2.5,2.5,2.5,100
"2016-04-06 17:55:00",344463,8.156667,238.8597,7.42883,1.447309,12.17,0,7.25,234.7858,8.029511,1.056952,9.68,0,0,0,9.57,75.31,9.72,7.828,8.34,0.804,0,10.63,13.59,10.08,100.5793,2.5,2.5,2.5,100
"2016-04-06 17:56:00",344464,9.038667,240.0688,7.297226,1.20006,10.58,0,7.406667,239.1657,10.3548,0.9633045,8.87,0,0,0,9.62,75.1,9.73,7.853,9.91,0.975,0,10.63,13.59,11.33,100.5772,2.5,2.5,2.5,100
"2016-04-06 17:57:00",344465,7.286001,239.4109,6.862222,1.09167,9.8,0,5.369333,241.0567,6.187472,0.9704053,6.9,0,0,0,9.62,75.13,9.7,7.85,7.737,0.792,0,10.61,13.59,9.45,100.5816,2.5,2.5,2.5,100
"2016-04-06 17:58:00",344466,9.356001,240.0605,7.230933,1.438767,11.7,0,7.17,237.065,6.84892,2.03722,10.84,0,0,0,9.56,75.38,9.65,7.814,10.07,1.135,0,10.61,13.59,12.01,100.58,2.5,2.5,2.5,100
"2016-04-06 17:59:00",344467,9.447999,234.2009,4.504054,1.25371,12.14,0,7.934,237.5405,6.004179,1.328492,10.09,0,0,0,9.61,75.14,9.72,7.841,10.39,1.174,0,10.6,13.59,12.83,100.5802,2.5,2.5,2.5,100
"2016-04-06 18:00:00",344468,9.617999,233.9944,5.437057,1.126441,11.88,0,7.886667,231.6671,4.823982,0.8658689,9.32,0,0,0,9.62,75.08,9.72,7.848,9.24,0.92,0,10.58,13.59,11.45,100.5795,2.5,2.5,2.5,100
"2016-04-06 18:01:00",344469,8.410001,241.6021,5.22329,0.6572974,9.45,0,5.829333,239.9977,4.703518,1.344219,8.54,0,0,0,9.64,75,9.75,7.86,8.87,0.765,0,10.58,13.59,9.89,100.5856,2.5,2.5,2.5,100
"2016-04-06 18:02:00",344470,7.558667,239.0621,4.521606,0.9553279,9.22,0,5.661333,237.3994,7.297471,0.9001028,7.09,0,0,0,9.6,75.29,9.69,7.87,7.712,0.975,0,10.56,13.59,9.58,100.5895,2.5,2.5,2.5,100
"2016-04-06 18:03:00",344471,6.333333,240.4731,7.636873,1.024101,8.23,0,5.147333,237.7434,7.51003,0.9253069,7.1,0,0,0,9.58,75.63,9.68,7.882,6.342,0.547,0,10.56,13.59,7.075,100.5922,2.5,2.5,2.5,100
"2016-04-06 18:04:00",344472,6.580667,244.9102,8.292171,0.879526,7.62,0,6.402,242.8546,9.718443,0.9865239,7.71,0,0,0,9.59,75.74,9.69,7.9,7.125,0.724,0,10.56,13.59,8.58,100.591,2.5,2.5,2.5,100
"2016-04-06 18:05:00",344473,7.870667,240.934,4.3271,0.9829921,10.52,0,5.628,239.5207,6.606186,0.904236,6.76,0,0,0,9.56,76.05,9.64,7.917,7.775,0.785,0,10.56,13.59,9.26,100.5906,2.5,2.5,2.5,100
"2016-04-06 18:06:00",344474,6.829333,236.1797,7.374583,1.581385,9.89,0,5.528,238.9272,6.950666,1.079402,7.83,0,0,0,9.51,76.49,9.58,7.907,7.012,1.283,0,10.55,13.59,9.58,100.5902,2.5,2.5,2.5,100
"2016-04-06 18:07:00",344475,8.974,238.5961,5.53226,0.6785358,10.16,0,6.658666,239.1997,4.605219,1.304111,9.15,0,0,0,9.48,76.68,9.61,7.882,8.52,0.501,0,10.54,13.59,9.14,100.5924,2.5,2.5,2.5,100
"2016-04-06 18:08:00",344476,8.13,244.3897,7.599733,1.338422,10.85,0,6.843333,242.3307,4.540283,0.9844975,8.37,0,0,0,9.57,76.22,9.75,7.865,8.22,1.374,0,10.53,13.59,10.51,100.5924,2.5,2.5,2.5,100
"2016-04-06 18:09:00",344477,9.943333,237.6676,5.335736,1.75618,14.52,0,7.853334,241.9823,6.860896,1.183231,9.73,0,0,0,9.61,75.82,9.74,7.869,10.42,1.383,0,10.52,13.59,13.45,100.594,2.5,2.5,2.5,100
"2016-04-06 18:10:00",344478,10.85667,244.7298,6.380118,1.69746,12.86,0,9.406001,241.3466,8.629695,1.281857,11.7,0,0,0,9.59,75.67,9.7,7.852,11.52,1.282,0,10.52,13.59,13.33,100.5922,2.5,2.5,2.5,100
"2016-04-06 18:11:00",344479,9.524,248.3357,5.446722,1.464722,12.62,0,7.311333,250.1775,7.182374,1.232444,8.9,0,0,0,9.55,75.66,9.65,7.843,9.49,1.253,0,10.52,13.59,11.64,100.5935,2.5,2.5,2.5,100
"2016-04-06 18:12:00",344480,8.347334,248.2014,5.048394,0.8116688,9.72,0,6.189333,248.4736,9.182967,1.095278,8.17,0,0,0,9.5,75.93,9.57,7.839,8.89,0.658,0,10.5,13.59,10.2,100.5905,2.5,2.5,2.5,100
"2016-04-06 18:13:00",344481,8.355333,243.2737,6.95923,1.334236,10.89,0,6.376667,244.9385,8.958469,1.271858,8.23,0,0,0,9.43,76.19,9.49,7.794,8.28,1.167,0,10.49,13.59,10.14,100.5905,2.5,2.5,2.5,100
"2016-04-06 18:14:00",344482,9.493333,237.3896,8.583961,1.748678,12.63,0,7.278666,235.2642,6.82211,1.64728,10.02,0,0,0,9.35,76.6,9.42,7.778,9.65,1.405,0,10.47,13.59,11.83,100.5936,2.5,2.5,2.5,100
"2016-04-06 18:15:00",344483,9.818,240.0651,5.271038,1.145916,11.45,0,7.502666,241.7991,7.536056,1.431817,10.43,0,0,0,9.35,76.52,9.49,7.725,10.83,1.321,0,10.47,13.59,13.58,100.5945,2.5,2.5,2.5,100
"2016-04-06 18:16:00",344484,10.20733,243.1913,7.209853,1.011418,11.82,0,7.362,242.9314,5.554281,1.19393,9.65,0,0,0,9.36,76.37,9.45,7.737,10.71,0.981,0,10.47,13.59,12.64,100.5978,2.5,2.5,2.5,100
"2016-04-06 18:17:00",344485,12.09467,234.259,4.941103,1.676778,15.16,0,10.016,235.0669,7.15937,1.811433,13.11,0,0,0,9.29,76.82,9.31,7.767,12.99,1.612,0,10.45,13.59,16.33,100.6053,2.5,2.5,2.5,100
"2016-04-06 18:18:00",344486,12.414,242.7985,8.624443,1.758203,15.85,0,9.546,241.3942,5.337267,1.666845,13.27,0,0,0,9.06,77.74,9,7.612,12.77,1.649,0,10.44,13.59,16.33,100.6094,2.5,2.5,2.5,100
"2016-04-06 18:19:00",344487,11.53733,239.6536,6.251808,1.150626,13.62,0,9.300666,239.9036,7.975621,1.177492,11.16,0,0,0,8.86,78.65,8.77,7.613,12.67,1.343,0,10.43,13.59,14.39,100.6123,2.5,2.5,2.5,100
"2016-04-06 18:20:00",344488,11.428,234.2742,6.03152,1.595444,14.11,0,8.606001,234.869,6.309793,1.229931,11.52,0,0,0,8.65,79.81,8.57,7.501,11.08,0.977,0,10.43,13.59,13.45,100.6098,2.5,2.5,2.5,100
"2016-04-06 18:21:00",344489,11.134,233.4044,4.481655,1.027643,12.53,0,8.500667,234.1444,6.581908,1.201102,10.8,0,0,0,8.5,80.4,8.46,7.376,10.78,1.318,0,10.41,13.59,13.45,100.6052,2.5,2.5,2.5,100
"2016-04-06 18:22:00",344490,11.63267,236.3983,5.249403,1.144869,12.99,0,8.610001,236.3991,5.973131,1.334076,10.66,0,0,0,8.39,80.8,8.38,7.294,11.96,0.711,0,10.39,13.59,13.26,100.6012,2.5,2.5,2.5,100
"2016-04-06 18:23:00",344491,10.37333,242.3401,5.926168,1.129588,12.55,0,7.426667,236.4737,4.893956,1.197974,10.36,0,0.3449333,22.13,8.33,81.2,8.36,7.258,10.98,1.095,0,10.37,13.59,12.95,100.6062,2.5,2.5,2.5,100
"2016-04-06 18:24:00",344492,10.77467,243.9931,6.117603,1.360538,13.07,0,7.311334,245.3963,7.777656,1.029672,8.77,0,0,0,8.32,81.7,8.36,7.263,11.4,1.121,0,10.35,13.59,13.08,100.6015,2.5,2.5,2.5,100
"2016-04-06 18:25:00",344493,8.574666,241.7227,6.725463,0.9166233,10.18,0,6.871334,241.0673,2.619291,1.105085,8.59,0,0,0,8.28,82.5,8.25,7.281,9.15,1.057,0,10.33,13.59,11.01,100.6087,2.5,2.5,2.5,100
"2016-04-06 18:26:00",344494,8.627334,241.2705,5.419041,0.9961757,10.53,0,6.808,242.274,7.156134,1.092954,9.24,0,0,0,8.23,83,8.22,7.299,9.55,0.707,0,10.31,13.59,10.45,100.6096,2.5,2.5,2.5,100
"2016-04-06 18:27:00",344495,8.808667,238.1255,5.118334,1.079721,11.08,0,7.314,236.5896,7.121089,1.03353,8.86,0,0,0,8.24,83.7,8.29,7.298,8.47,0.812,0,10.29,13.59,10.26,100.6127,2.5,2.5,2.5,100
"2016-04-06 18:28:00",344496,9.287333,239.8547,6.6856,1.300377,12.17,0,7.214,244.9321,6.296745,1.189066,9.39,0,0,0,8.27,83.3,8.32,7.309,10.01,1.049,0,10.25,13.58,12.08,100.6065,2.5,2.5,2.5,100
"2016-04-06 18:29:00",344497,10.22067,237.4009,4.453588,1.16454,11.73,0,7.134,241.6037,6.464638,1.107374,9.33,0,0,0,8.26,84.1,8.34,7.32,10.49,0.919,0,10.22,13.59,12.89,100.6095,2.5,2.5,2.5,100
"2016-04-06 18:30:00",344498,8.604001,242.3349,3.606899,1.488976,11.57,0,6.504667,241.7291,8.285453,1.455357,9.6,0,0,0,8.27,83.7,8.32,7.338,8.71,1.716,0,10.21,13.59,11.33,100.6177,2.5,2.5,2.5,100
"2016-04-06 18:31:00",344499,10.37067,255.3352,5.927484,1.265625,12.54,0,7.338667,253.6057,5.779879,0.746368,8.59,0,0,0,8.28,83.7,8.36,7.362,10,0.844,0,10.18,13.59,11.58,100.6219,2.5,2.5,2.5,100
"2016-04-06 18:32:00",344500,8.442667,254.2259,7.170301,1.211184,10.7,0,6.216001,250.3498,8.324382,0.8891479,8.24,0,0,0,8.29,84.1,8.41,7.384,8.52,0.868,0,10.16,13.59,10.58,100.6353,2.5,2.5,2.5,100
"2016-04-06 18:33:00",344501,9.743333,244.9225,6.173163,1.770001,14.28,0,7.590667,243.2656,5.924105,1.60516,9.76,0,0,0,8.3,83.8,8.4,7.376,10.2,1.213,0,10.14,13.59,12.95,100.6428,2.5,2.5,2.5,100
"2016-04-06 18:34:00",344502,13.55533,253.2961,12.14316,2.561522,17.92,0,8.975333,253.3764,11.0149,1.618283,12.49,0,0,0,8.27,84,8.39,7.229,12.35,2.266,0,10.13,13.59,16.89,100.6428,2.5,2.5,2.5,100
"2016-04-06 18:35:00",344503,11.31067,265.2587,6.802717,1.13684,12.79,0,7.832,262.5594,10.83724,1.267534,9.98,0,0,0,8.18,82.6,8.28,7.06,10.32,0.986,0,10.11,13.59,12.26,100.6605,2.5,2.5,2.5,100
"2016-04-06 18:36:00",344504,10.53533,260.8995,8.487514,1.19261,13.01,0,7.477333,263.7246,10.13237,0.9284069,9.37,0,0,0,8.07,81.7,8.18,6.904,10.04,0.796,0,10.09,13.59,11.45,100.667,2.5,2.5,2.5,100
"2016-04-06 18:37:00",344505,12.29,257.2297,9.095678,1.58105,15.1,0,8.213334,256.7308,9.652151,1.643787,10.98,0,0,0,7.983,81.1,8.07,6.806,12.03,1.558,0.2,10.07,13.59,15.83,100.6678,2.5,2.5,2.5,100
"2016-04-06 18:38:00",344506,14.02533,270.4016,5.081712,1.478382,17.47,0,10.352,272.9846,10.80682,1.781113,12.16,0,0,0,7.865,80.8,7.897,6.695,13.79,0.886,0,10.05,13.59,15.26,100.6713,2.5,2.5,2.5,100
"2016-04-06 18:39:00",344507,10.70667,265.2685,5.731274,1.953495,13.95,0,8.372666,265.6054,5.721704,1.741798,11.46,0,0,0,7.777,80.6,7.834,6.564,10.37,1.555,0.2,10.03,13.59,12.89,100.6751,2.5,2.5,2.5,100
"2016-04-06 18:40:00",344508,8.098,266.6786,6.452065,1.050385,10.48,0,6.624667,264.2127,7.856969,0.8121647,8.22,0,0,0,7.716,80.7,7.725,6.569,9.2,0.975,0,10,13.59,10.95,100.6763,2.5,2.5,2.5,100
"2016-04-06 18:41:00",344509,9.745333,269.5302,7.195267,1.21466,12.19,0,6.518667,271.2459,9.118747,0.7413848,8.08,0,0,0,7.645,81.4,7.622,6.59,8.52,1.062,0,9.96,13.59,11.51,100.6767,2.5,2.5,2.5,100
"2016-04-06 18:42:00",344510,9.353333,264.9105,10.40209,1.110799,11.67,0,8.546666,260.2245,9.532457,1.202872,11.99,0,0,0,7.607,82.5,7.624,6.552,10.77,0.984,0.2,9.94,13.59,13.26,100.6824,2.5,2.5,2.5,100
"2016-04-06 18:43:00",344511,14.74067,259.0709,4.876823,1.976935,18.21,0,9.737333,258.9327,7.913738,1.736462,13.18,0,0,0,7.451,82,7.547,6.241,13.95,2.406,0,9.91,13.59,18.14,100.6693,2.5,2.5,2.5,100
"2016-04-06 18:44:00",344512,13.148,269.7541,10.16615,2.581654,18.87,0,9.682001,270.6787,8.019002,1.61668,12.28,0,0,0,7.369,82.2,7.46,6.113,12.74,1.763,0.2,9.87,13.59,16.33,100.6775,2.5,2.5,2.5,100
"2016-04-06 18:45:00",344513,12.34067,269.5982,5.015407,1.769149,15.06,0,9.465333,270.8531,6.720641,1.250332,12.17,0,0,0,7.337,82.3,7.419,6.057,12.63,1.014,0,9.84,13.59,15.2,100.6829,2.5,2.5,2.5,100
"2016-04-06 18:46:00",344514,11.33067,264.3405,6.315188,1.550649,13.72,0,8.800668,260.5416,5.578334,1.734161,11.16,0,0,0,7.287,82.4,7.39,5.97,12.1,1.53,0,9.8,13.59,13.89,100.6836,2.5,2.5,2.5,100
"2016-04-06 18:47:00",344515,10.404,262.5948,7.567266,0.9903319,12.27,0,8.239333,258.8817,7.061163,1.5421,11.75,0,0,0,7.225,82.2,7.311,5.865,10.32,1.46,0,9.77,13.59,13.14,100.685,2.5,2.5,2.5,100
"2016-04-06 18:48:00",344516,8.634665,264.4033,6.116909,0.8832959,10.42,0,7.509334,261.5336,5.095403,1.356518,9.88,0,0,0,7.148,81.5,7.252,5.772,9.72,1.438,0,9.73,13.59,12.39,100.6876,2.5,2.5,2.5,100
"2016-04-06 18:49:00",344517,9.128666,262.1977,4.913313,1.443652,11.78,0,6.956,266.6566,6.174682,1.227865,8.84,0,0,0,7.109,81.9,7.192,5.764,9.44,0.861,0,9.69,13.59,10.64,100.6838,2.5,2.5,2.5,100
"2016-04-06 18:50:00",344518,8.494667,264.5341,4.728765,0.8437919,9.71,0,7.192667,262.2751,8.475745,1.166959,9.11,0,0,0,7.083,81.3,7.23,5.708,9.02,0.979,0,9.65,13.59,10.45,100.6787,2.5,2.5,2.5,100
"2016-04-06 18:51:00",344519,7.568,263.399,6.537986,0.8091822,8.91,0,6.075333,266.137,6.600274,1.424836,7.93,0,0,0,7.063,81.8,7.145,5.727,7.95,1.022,0,9.6,13.59,9.58,100.6777,2.5,2.5,2.5,100
"2016-04-06 18:52:00",344520,7.115334,268.5305,4.468282,1.149393,9.07,0,6.004667,263.7321,5.319916,0.8404829,7.37,0,0,0,7.038,81.4,7.194,5.661,7.55,0.656,0,9.56,13.59,8.7,100.6819,2.5,2.5,2.5,100
"2016-04-06 18:53:00",344521,8.229334,267.1517,7.939743,1.072079,10.44,0,5.311333,263.5393,10.66247,0.8761725,6.96,0,0,0,7.026,80.8,7.152,5.653,7.571,0.647,0,9.52,13.59,9.2,100.6818,2.5,2.5,2.5,100
"2016-04-06 18:54:00",344522,8.558,262.1842,7.425789,1.456027,11.22,0,5.527334,264.677,9.970057,1.214454,7.84,0,0,0,6.994,80.6,7.11,5.633,8.86,1.444,0,9.48,13.59,11.51,100.6811,2.5,2.5,2.5,100
"2016-04-06 18:55:00",344523,8.134667,265.6755,7.343508,1.520828,11.29,0,6.265333,262.925,7.05025,0.700608,7.42,0,0,0,6.997,81.2,7.27,5.553,8.32,0.844,0,9.43,13.59,9.76,100.6767,2.5,2.5,2.5,100
"2016-04-06 18:56:00",344524,7.485333,259.9493,6.436064,0.7852038,9.34,0,6.124,263.4023,6.801744,0.5559832,6.91,0,0,0,7.049,79.85,7.271,5.571,8.07,0.546,0,9.39,13.59,9.08,100.6802,2.5,2.5,2.5,100
"2016-04-06 18:57:00",344525,7.095333,264.3235,7.123966,0.8789604,8.78,0,5.35,262.1274,4.726955,0.8155651,7.08,0,0,0,7.05,78.99,7.217,5.62,7.142,0.651,0,9.35,13.59,8.89,100.68,2.5,2.5,2.5,100
"2016-04-06 18:58:00",344526,6.247333,260.4677,9.418606,1.010607,7.94,0,4.552,261.3438,9.43396,0.624267,5.68,0,0,0,7.017,78.57,7.126,5.635,6.275,0.547,0,9.3,13.59,7.263,100.6786,2.5,2.5,2.5,100
"2016-04-06 18:59:00",344527,5.821334,254.7401,6.044967,0.9295581,7.76,0,5.398,249.545,6.198388,0.7440178,7.14,0,0,0,7.005,78.22,7.16,5.613,6.208,0.943,0,9.26,13.59,7.888,100.6765,2.5,2.5,2.5,100
"2016-04-06 19:00:00",344528,6.800667,261.4007,4.949498,0.7554024,8.15,0,4.19,264.1784,7.093329,0.6022623,5.39,0,0,0,7.017,77.87,7.113,5.653,5.917,0.801,0,9.23,13.59,7.638,100.6784,2.5,2.501,2.5,100
"2016-04-06 19:01:00",344529,5.512,254.811,7.29193,0.6824485,6.82,0,4.329333,254.5768,8.040045,0.8626661,6.45,0,0,0,6.958,78.11,7.021,5.661,6.104,0.722,0,9.18,13.59,7.325,100.6788,2.5,2.5,2.5,100
"2016-04-06 19:02:00",344530,7.172667,260.935,3.906081,0.4689771,7.94,0,5.230666,267.0014,6.766208,0.6017137,6.47,0,0,0,6.939,78.15,7.086,5.6,6.896,0.645,0,9.15,13.59,7.763,100.6768,2.5,2.5,2.5,100
"2016-04-06 19:03:00",344531,5.622,252.7326,6.264065,0.5981104,6.91,0,4.014667,254.4231,9.186576,0.9166377,5.88,0,0,0,6.943,78,7.048,5.62,5.575,0.734,0,9.1,13.59,7.575,100.6808,2.5,2.5,2.5,100
"2016-04-06 19:04:00",344532,6.338667,255.6838,8.525939,0.558377,7.39,0,4.764667,255.6029,7.197523,0.9492444,7.21,0,0,0,6.917,78.12,7.037,5.588,6.454,0.685,0,9.07,13.59,7.763,100.6813,2.5,2.5,2.5,100
"2016-04-06 19:05:00",344533,6.35,259.6672,7.562115,0.6074207,7.54,0,4.593333,256.5408,5.222556,0.7182169,5.98,0,0,0,6.913,78.05,7.059,5.561,5.796,0.619,0,9.03,13.59,7.263,100.6861,2.5,2.5,2.5,100
"2016-04-06 19:06:00",344534,5.815333,253.1338,4.28588,0.7288792,7.3,0,4.798,256.6017,4.585989,0.6425388,5.97,0,0,0,6.906,77.97,7.034,5.561,6.504,0.829,0,9,13.59,7.825,100.6861,2.5,2.5,2.5,100
"2016-04-06 19:07:00",344535,5.431334,255.4193,6.869195,0.6681702,6.77,0,4.038,256.2451,8.20649,0.5006424,5.11,0,0,0,6.92,77.83,7.064,5.526,5.929,0.8,0,8.96,13.59,7.325,100.6877,2.5,2.5,2.5,100
"2016-04-06 19:08:00",344536,5.908667,248.6587,6.198754,0.6573061,7.46,0,4.404,248.561,10.00884,0.8238187,5.84,0,0,0,6.92,77.7,7.031,5.529,5.958,0.56,0,8.93,13.59,7.263,100.6894,2.5,2.5,2.5,100
"2016-04-06 19:09:00",344537,5.560667,252.4706,6.159367,0.8756062,6.87,0,4.556666,250.68,5.953781,0.5914351,5.53,0,0,0,6.909,77.66,7.044,5.518,5.912,0.711,0,8.9,13.59,7.138,100.6936,2.5,2.5,2.5,100
"2016-04-06 19:10:00",344538,5.340666,242.189,7.106518,0.6052488,6.44,0,3.95,242.1266,8.017417,0.830526,5.51,0,0,0,6.927,77.49,7.034,5.518,5.596,0.579,0,8.87,13.59,6.638,100.6958,2.5,2.5,2.5,100
"2016-04-06 19:11:00",344539,6.446667,247.1947,7.710324,0.8847572,7.96,0,4.653334,250.5392,8.711523,1.126219,6.37,0,0,0,6.917,77.53,7.038,5.518,6.704,1.024,0,8.84,13.59,8.01,100.6967,2.5,2.5,2.5,100
"2016-04-06 19:12:00",344540,6.776666,246.2648,5.83287,0.4239287,7.41,0,4.74,246.328,4.972302,0.7106991,5.75,0,0,0,6.933,77.42,7.084,5.517,7.029,0.471,0,8.81,13.59,7.888,100.6989,2.5,2.5,2.5,100
"2016-04-06 19:13:00",344541,5.647333,244.9972,6.701697,0.8256267,6.93,0,4.550667,245.6746,6.082551,0.8544899,5.9,0,0,0,6.975,77.17,7.141,5.517,5.625,0.903,0,8.79,13.59,6.95,100.6968,2.5,2.5,2.5,100
"2016-04-06 19:14:00",344542,4.843333,244.535,3.701761,0.8368486,6.06,0,3.398,248.2674,5.54242,0.519746,4.49,0,0,0,6.947,77.35,7.04,5.545,5.583,0.865,0,8.76,13.59,6.95,100.6963,2.5,2.5,2.5,100
"2016-04-06 19:15:00",344543,5.377999,252.122,7.63473,0.7686976,6.74,0,3.828667,249.3182,7.475911,0.8049917,5.01,0,0,0,6.889,77.69,7.008,5.514,4.908,0.634,0,8.73,13.59,5.888,100.6924,2.5,2.5,2.5,100
"2016-04-06 19:16:00",344544,4.623333,241.9384,6.177302,0.676468,6.36,0,3.828,243.5904,9.16645,0.5847986,4.88,0,0,0,6.889,77.52,7.028,5.496,5.375,0.747,0,8.71,13.59,6.825,100.689,2.5,2.5,2.5,100
"2016-04-06 19:17:00",344545,5.675334,246.8773,6.275527,0.5678599,6.6,0,4.492667,246.1967,6.510592,0.7571742,6.18,0,0,0,6.867,77.53,6.996,5.452,5.733,0.517,0,8.69,13.59,6.825,100.6845,2.5,2.5,2.5,100
"2016-04-06 19:18:00",344546,5.475999,251.2754,8.053785,0.6499313,6.29,0,4.585999,250.6666,7.353068,0.6694654,5.7,0,0,0,6.871,77.27,7.051,5.372,5.737,0.958,0,8.66,13.59,7.45,100.6818,2.5,2.5,2.5,100
"2016-04-06 19:19:00",344547,5.109334,244.4686,5.781891,0.6512088,6.42,0,3.644,246.4613,5.300559,0.4183587,4.37,0,0,0,6.891,76.73,7.028,5.344,5.346,0.532,0,8.63,13.59,6.2,100.6828,2.5,2.5,2.5,100
"2016-04-06 19:20:00",344548,5.1,238.5313,7.06716,0.5375624,6.55,0,3.667333,236.0769,5.80797,0.6493942,5.5,0,0,0,6.807,76.75,6.891,5.31,4.962,0.393,0,8.61,13.59,5.638,100.6873,2.5,2.5,2.5,100
"2016-04-06 19:21:00",344549,5.043334,242.7528,10.08026,0.5129999,6.15,0,3.648667,237.406,8.122554,0.6480829,4.66,0,0,0,6.767,76.69,6.927,5.269,5.471,0.519,0,8.58,13.59,6.2,100.6908,2.5,2.5,2.5,100
"2016-04-06 19:22:00",344550,4.988667,237.9302,6.957993,0.5473434,5.85,0,4.134667,233.5394,5.617463,0.7680526,5.62,0,0,0,6.773,76.36,6.912,5.253,4.85,0.368,0,8.55,13.59,5.575,100.6952,2.5,2.5,2.5,100
"2016-04-06 19:23:00",344551,4.727333,239.9969,4.19412,0.6438474,5.87,0,3.954666,238.9981,5.147861,0.5804467,5.17,0,0,0,6.734,76.37,6.842,5.244,4.587,1.143,0,8.52,13.59,8.2,100.6941,2.5,2.5,2.5,100
"2016-04-06 19:24:00",344552,5.544,242.671,6.266113,0.9349495,7.27,0,4.029333,241.9761,8.315189,0.7673283,6.18,0,0,0,6.711,76.39,6.841,5.246,5.508,0.862,0,8.5,13.59,7.325,100.6929,2.5,2.5,2.5,100
"2016-04-06 19:25:00",344553,5.183333,238.2053,5.202255,0.7761242,7.47,0,3.697334,241.4498,8.344478,0.6830663,4.86,0,0,0,6.68,76.47,6.781,5.246,5.696,0.616,0,8.47,13.59,6.888,100.6923,2.5,2.5,2.5,100
"2016-04-06 19:26:00",344554,5.732666,235.8744,6.987339,0.9715312,7.36,0,4.454667,233.0946,11.16524,0.6665519,5.85,0,0,0,6.683,76.54,6.826,5.246,6.054,1.082,0,8.44,13.59,7.513,100.6907,2.5,2.5,2.5,100
"2016-04-06 19:27:00",344555,5.866,237.6013,5.21148,0.6878158,7.21,0,3.827334,239.9024,8.655209,0.6668879,4.76,0,0,0,6.721,76.28,6.89,5.243,5.996,0.526,0,8.42,13.59,6.888,100.6889,2.5,2.5,2.5,100
"2016-04-06 19:28:00",344556,5.382667,244.1257,6.496237,0.5058124,6.24,0,3.928667,244.8659,7.304743,0.748544,5.09,0,0,0,6.757,75.89,6.937,5.231,5.133,0.615,0,8.39,13.59,6.138,100.6896,2.5,2.5,2.5,100
"2016-04-06 19:29:00",344557,4.590667,246.1912,9.191954,0.5760494,5.41,0,3.007333,242.4464,7.254167,0.4737716,3.62,0,0,0,6.771,75.7,6.932,5.241,4.842,0.899,0,8.37,13.59,6.138,100.6915,2.5,2.5,2.5,100
"2016-04-06 19:30:00",344558,4.454666,239.866,6.497088,0.6553966,5.43,0,2.772667,244.5585,8.727233,0.5767087,3.7,0,0,0,6.723,75.91,6.812,5.253,4.825,0.474,0,8.35,13.59,5.575,100.692,2.5,2.5,2.5,100
"2016-04-06 19:31:00",344559,4.826,238.3967,5.016113,0.3968845,5.73,0,3.5,239.533,2.87147,0.6798236,4.72,0,0,0,6.687,76.15,6.804,5.225,4.817,0.233,0,8.32,13.59,5.2,100.6961,2.5,2.5,2.5,100
"2016-04-06 19:32:00",344560,5.275334,236.6022,5.521941,0.6319902,6.08,0,4.056666,236.792,6.235919,0.7594794,5.38,0,0,0,6.677,76.17,6.793,5.209,6.129,0.441,0,8.3,13.59,6.575,100.6986,2.5,2.5,2.5,100
"2016-04-06 19:33:00",344561,6.063333,238.1255,5.962124,0.4723511,7.16,0,4.302,234.9315,3.973112,0.7570839,6.17,0,0,0,6.675,76.11,6.825,5.179,5.837,0.494,0,8.27,13.59,6.638,100.698,2.5,2.5,2.5,100
"2016-04-06 19:34:00",344562,4.632,235.5941,6.11507,0.5271584,5.65,0,3.568667,230.3331,8.077657,0.4795673,4.25,0,0,0,6.689,75.86,6.828,5.192,5.087,0.533,0,8.26,13.59,5.825,100.7016,2.5,2.5,2.5,100
"2016-04-06 19:35:00",344563,5.182,236.4609,5.067595,0.6591327,6.01,0,4.264,234.9383,7.763851,0.5798712,5.07,0,0,0,6.69,75.77,6.84,5.184,5.3,0.461,0,8.24,13.59,6.263,100.7011,2.5,2.5,2.5,100
"2016-04-06 19:36:00",344564,4.692667,238.1272,4.554612,0.4942802,5.88,0,3.381333,235.4038,5.040299,0.4957266,4.21,0,0,0,6.679,75.75,6.794,5.175,5.367,0.625,0,8.21,13.59,6.513,100.7042,2.5,2.5,2.5,100
"2016-04-06 19:37:00",344565,4.368001,232.9993,4.380491,0.439715,5.04,0,2.678666,234.7861,6.716829,0.4633914,3.55,0,0,0,6.619,76.08,6.708,5.166,4.908,0.461,0,8.19,13.59,5.7,100.7039,2.5,2.5,2.5,100
"2016-04-06 19:38:00",344566,4.087333,232.9287,4.708532,0.4404009,4.98,0,2.893333,231.7348,6.374806,0.3180705,3.36,0,0,0,6.584,76.24,6.658,5.136,4.75,0.39,0,8.17,13.59,5.575,100.7059,2.5,2.5,2.5,100
"2016-04-06 19:39:00",344567,4.012667,231.762,9.009121,0.5932225,5.77,0,2.738667,228.5342,6.21121,0.2726382,3.21,0,0,0,6.518,76.6,6.562,5.128,4.708,0.409,0,8.16,13.59,5.638,100.7053,2.5,2.5,2.5,100
"2016-04-06 19:40:00",344568,4.83,237.1935,6.693461,0.6658128,6.63,0,3.824,239.4765,9.57703,0.8057445,4.9,0,0,0,6.544,76.5,6.677,5.129,4.962,0.399,0,8.12,13.59,5.638,100.704,2.5,2.5,2.5,100
"2016-04-06 19:41:00",344569,4.372666,228.5998,4.012331,0.4315935,5.03,0,3.554,229.742,6.301963,0.3435269,3.99,0,0,0,6.569,76.31,6.695,5.137,5.012,0.54,0,8.09,13.59,5.825,100.7017,2.5,2.5,2.5,100
"2016-04-06 19:42:00",344570,4.666667,234.6633,4.824695,0.6934518,5.93,0,3.731334,232.1398,6.967969,0.5919782,5.08,0,0,0,6.606,76.15,6.757,5.149,4.983,0.474,0,8.07,13.59,6.013,100.7008,2.5,2.5,2.5,100
"2016-04-06 19:43:00",344571,4.542,231.5996,3.573093,0.3239383,5.17,0,3.093333,231.0628,4.386318,0.390225,3.9,0,0,0,6.639,76.04,6.766,5.182,4.467,0.343,0,8.06,13.59,4.95,100.7016,2.5,2.5,2.5,100
"2016-04-06 19:44:00",344572,3.864667,232.5981,4.300889,0.6118917,5.13,0,2.368666,232.3991,5.556781,0.3949661,2.98,0,0,0,6.567,76.48,6.62,5.194,4.596,0.512,0,8.04,13.59,5.45,100.7032,2.5,2.5,2.5,100
"2016-04-06 19:45:00",344573,4.36,227.0691,4.022767,0.4902244,5.32,0,2.943333,228.5327,5.77935,0.3858094,3.53,0,0,0,6.501,76.94,6.544,5.185,4.517,0.36,0,8.02,13.59,5.388,100.7052,2.5,2.5,2.5,100
"2016-04-06 19:46:00",344574,4.522666,233.4668,4.52847,0.6928729,5.83,0,3.024667,234.33,7.458722,0.5195366,3.96,0,0,0,6.501,77.09,6.589,5.159,5.746,0.791,0,7.995,13.59,6.888,100.7043,2.5,2.5,2.5,100
"2016-04-06 19:47:00",344575,4.396667,230.6624,7.131188,0.4840339,5.32,0,3.054,227.0656,6.350161,0.72646,4.57,0,0,0,6.487,77.21,6.556,5.162,5.008,0.528,0,7.973,13.59,5.95,100.7023,2.5,2.5,2.5,100
"2016-04-06 19:48:00",344576,4.237333,226.0701,6.002781,0.6630481,5.39,0,3.430667,224.0043,4.303242,0.4336122,4.17,0,0,0,6.496,77.3,6.596,5.171,4.083,0.601,0,7.966,13.59,5.075,100.7019,2.5,2.5,2.5,100
"2016-04-06 19:49:00",344577,4.362667,228.3716,8.546708,0.694065,5.37,0,3.028,229.7287,8.025392,0.8046715,4.42,0,0,0,6.541,77.12,6.669,5.187,4.321,0.49,0,7.947,13.59,5.138,100.7009,2.5,2.5,2.5,100
"2016-04-06 19:50:00",344578,4.256667,234.2595,5.923789,0.612902,5.19,0,3.076,233.7291,4.849764,0.3254085,3.46,0,0,0,6.567,77.13,6.661,5.208,4.033,0.438,0,7.927,13.59,4.7,100.7011,2.5,2.5,2.5,100
"2016-04-06 19:51:00",344579,4.716001,234.9107,6.384388,0.6778377,5.81,0,3.513333,231.4029,7.621052,0.5645018,4.19,0,0,0,6.551,77.33,6.663,5.213,4.625,0.31,0,7.911,13.59,5.263,100.7025,2.5,2.5,2.5,100
"2016-04-06 19:52:00",344580,4.573333,232.9929,4.315688,0.3629081,5.03,0,3.490667,233.2639,5.765159,0.4981361,4.36,0,0,0,6.596,77.22,6.757,5.22,4.696,0.316,0,7.894,13.59,5.2,100.7022,2.5,2.5,2.5,100
"2016-04-06 19:53:00",344581,4.176,233.4679,5.337673,0.3045827,4.7,0,3.163333,230.4035,3.876643,0.5171546,4.13,0,0,0,6.63,77.1,6.754,5.261,4.292,0.391,0,7.882,13.59,4.888,100.7036,2.5,2.5,2.5,100
"2016-04-06 19:54:00",344582,4.332667,233.5336,3.403062,0.4769411,5.08,0,3.333333,233.3325,6.728653,0.4353952,4.13,0,0,0,6.612,77.29,6.769,5.268,4.05,0.357,0,7.87,13.59,4.7,100.7043,2.5,2.5,2.5,100
"2016-04-06 19:55:00",344583,4.086,236.5985,4.527601,0.6457121,5.13,0,3.590667,234.5941,5.789251,0.6125299,4.31,0,0,0,6.664,77.05,6.83,5.283,4.038,0.256,0,7.86,13.59,4.45,100.7049,2.5,2.5,2.5,100
"2016-04-06 19:56:00",344584,4.162667,237.7921,5.511227,0.2923574,4.64,0,3.056667,236.9961,5.617111,0.581924,4.47,0,0,0,6.706,76.89,6.877,5.291,4.175,0.656,0,7.839,13.59,5.263,100.7025,2.5,2.5,2.5,100
"2016-04-06 19:57:00",344585,4.650667,237.9377,5.420367,0.5454474,5.49,0,3.572666,240.6002,5.861671,0.4593686,4.24,0,0,0,6.738,76.79,6.884,5.328,5.437,0.472,0,7.838,13.59,6.138,100.7063,2.5,2.5,2.5,100
"2016-04-06 19:58:00",344586,5.177333,235.3974,4.126535,0.2196198,5.52,0,4.028667,236.8622,4.540932,0.4004309,4.61,0,0,0,6.751,76.87,6.886,5.347,4.917,0.567,0,7.817,13.59,5.638,100.7099,2.5,2.5,2.5,100
"2016-04-06 19:59:00",344587,5.463334,240.8026,4.776803,0.3684321,6.17,0,4.294667,240.0914,9.520782,0.5653184,5.16,0,0,0,6.77,76.9,6.942,5.373,5.621,0.196,0,7.817,13.59,5.95,100.716,2.5,2.5,2.5,100
"2016-04-06 20:00:00",344588,5.089333,243,5.654756,0.5921088,6.13,0,3.578,242.9214,7.164859,0.650202,4.77,0,0,0,6.798,77,6.946,5.42,5.633,0.579,0,7.806,13.59,6.95,100.7195,2.5,2.5,2.5,100
"2016-04-06 20:01:00",344589,5.086667,236.7936,5.250509,0.3696966,5.96,0,3.812666,238.2673,6.889726,0.6221089,4.97,0,0,0,6.803,77.23,6.924,5.449,5.071,0.82,0,7.794,13.59,6.45,100.7281,2.5,2.5,2.5,100
"2016-04-06 20:02:00",344590,6.387333,236.1948,5.112485,0.9684177,8.21,0,5.394666,237.6469,7.300701,0.7876706,6.8,0,0,0,6.798,77.5,6.9,5.489,6.287,0.539,0,7.794,13.59,7.575,100.7343,2.5,2.5,2.5,100
"2016-04-06 20:03:00",344591,6.068,239.9986,5.805628,0.890477,8.1,0,4.736667,241.8727,7.332397,0.5100284,5.59,0,0,0,6.817,77.7,6.969,5.507,6.692,0.808,0,7.791,13.59,8.64,100.7416,2.5,2.5,2.5,100
"2016-04-06 20:04:00",344592,6.833333,242.8636,8.186174,0.9375263,8.67,0,5.897333,240.7357,5.18121,0.8336142,7.24,0,0,0,6.837,77.86,6.982,5.53,6.646,0.624,0,7.775,13.59,8.33,100.7423,2.5,2.5,2.5,100
"2016-04-06 20:05:00",344593,6.320666,249.8688,7.106296,0.5635656,7.47,0,4.365334,249.7342,5.647467,0.7737688,5.94,0,0,0,6.866,77.95,6.983,5.566,6.717,0.464,0,7.774,13.59,7.325,100.7487,2.5,2.5,2.5,100
"2016-04-06 20:06:00",344594,6.428,239.4798,11.48742,1.259938,8.85,0,5.314667,235.6765,5.357321,1.146711,7.29,0,0,0,6.842,78.26,6.965,5.596,7,0.442,0.2,7.759,13.59,7.7,100.7565,2.5,2.5,2.5,100
"2016-04-06 20:07:00",344595,8.696,256.5439,5.244281,1.014822,10.44,0,6.404001,254.5947,5.185122,0.9917446,7.73,0,0,0,6.849,78.54,6.943,5.607,9.2,0.951,0,7.751,13.59,10.64,100.7648,2.5,2.5,2.5,100
"2016-04-06 20:08:00",344596,8.887333,251.0023,5.497984,1.251194,11.14,0,6.195999,253.2915,9.062969,1.165812,8.32,0,0,0,6.835,78.88,6.941,5.617,8.97,0.954,0,7.751,13.59,10.58,100.7643,2.5,2.5,2.5,100
"2016-04-06 20:09:00",344597,10.22067,235.867,4.128415,1.715659,13.48,0,8.451333,237.9188,10.17727,1.755691,12.04,0,0,0,6.803,79.2,6.875,5.611,10.45,1.294,0.2,7.741,13.59,13.01,100.7673,2.5,2.5,2.5,100
"2016-04-06 20:10:00",344598,10.46333,244.7139,7.652792,1.542507,14.41,0,8.784,243.8494,8.548501,1.477366,11.61,0,0,0,6.697,79.55,6.754,5.518,10.65,1.251,0,7.729,13.59,12.76,100.7718,2.5,2.5,2.5,100
"2016-04-06 20:11:00",344599,12.00333,245.4695,3.978915,1.568302,14.68,0,9.295333,250.2136,6.063283,1.864027,12.76,0,0,0,6.539,80,6.54,5.382,12.48,1.427,0,7.726,13.59,15.26,100.7701,2.5,2.5,2.5,100
"2016-04-06 20:12:00",344600,12.19733,239.9419,5.561247,1.244462,15.54,0,9.554667,241.4642,8.762134,1.062135,11.07,0,0,0,6.346,80.3,6.337,5.196,12.86,1.307,0,7.706,13.59,15.58,100.777,2.5,2.5,2.5,100
"2016-04-06 20:13:00",344601,12.96667,235.8658,4.468524,1.447645,16.48,0,9.918667,235.0617,5.479554,1.668895,12.75,0,0,0,6.119,80.5,6.105,4.923,12.77,1.354,0.2,7.706,13.59,15.58,100.7754,2.5,2.5,2.5,100
"2016-04-06 20:14:00",344602,10.858,229.9986,3.704464,0.7542343,11.95,0,8.128666,229.4618,4.060931,1.11497,10.59,0,0,0,5.935,80.5,5.923,4.79,11.26,1.135,0,7.703,13.59,13.33,100.7712,2.5,2.5,2.5,100
"2016-04-06 20:15:00",344603,9.971999,229.6652,3.77037,1.007348,11.23,0,7.443333,227.4625,4.34717,0.9320633,9.46,0,0,0,5.831,80.3,5.863,4.709,11.29,1.061,0,7.686,13.59,13.01,100.7728,2.5,2.5,2.5,100
"2016-04-06 20:16:00",344604,7.963333,213.7335,6.525628,1.040447,9.29,0,6.119332,212.5534,10.26836,1.484284,8.67,0,0,0,5.713,80.3,5.781,4.568,8.24,1.71,0.2,7.666,13.59,11.33,100.7261,2.5,2.5,2.5,100
"2016-04-06 20:17:00",344605,7.560667,212.2589,7.577649,0.7882425,9.19,0,5.727334,206.2159,8.673154,0.9645549,7.33,0,0,0,5.657,80,5.738,4.531,7.617,1.256,0,7.648,13.59,10.76,100.7005,2.5,2.5,2.5,100
"2016-04-06 20:18:00",344606,7.754,216.068,3.274554,0.5753815,8.87,0,5.905334,212.7349,4.709367,0.9575655,7.5,0,0,0,5.641,79.86,5.784,4.442,7.75,0.479,0,7.627,13.59,8.45,100.6972,2.5,2.5,2.5,100
"2016-04-06 20:19:00",344607,6.375332,218.0756,6.196732,0.4008802,6.98,0,5.125333,216.3494,7.690135,0.4686416,5.99,0,0,0,5.601,79.66,5.711,4.396,6.512,0.378,0,7.615,13.59,7.013,100.7004,2.5,2.5,2.5,100
"2016-04-06 20:20:00",344608,5.359334,207.6686,6.587341,1.022738,7.16,0,3.824667,204.4693,6.527611,0.9915838,5.5,0,0,0,5.556,79.65,5.619,4.432,6.079,0.379,0,7.587,13.59,6.638,100.6978,2.5,2.5,2.5,100
"2016-04-06 20:21:00",344609,5.815333,207.7896,9.288446,0.5454645,6.59,0,4.438,203.0799,12.61618,0.4861714,5.35,0,0,0,5.498,79.99,5.573,4.45,5.833,1.236,0,7.568,13.59,7.888,100.6922,2.5,2.5,2.5,100
"2016-04-06 20:22:00",344610,5.669333,216.7343,4.608525,0.5224234,6.66,0,4.512,215.3356,8.464431,0.5645553,5.48,0,0,0,5.467,80.9,5.533,4.456,6.612,0.55,0,7.54,13.59,7.888,100.6955,2.5,2.5,2.5,100
"2016-04-06 20:23:00",344611,5.49,220.5311,4.206746,0.5092478,6.6,0,4.205333,220.6667,4.043752,0.8837033,5.53,0,0,0,5.486,81.3,5.583,4.433,5.833,0.439,0,7.525,13.59,6.888,100.6963,2.5,2.5,2.5,100
"2016-04-06 20:24:00",344612,5.360666,210.3352,4.360483,0.6299891,6.55,0,4.11,213.2016,6.055044,0.5589634,5.32,0,0,0,5.48,81,5.551,4.462,5.512,0.395,0,7.497,13.59,6.325,100.6969,2.5,2.5,2.5,100
"2016-04-06 20:25:00",344613,4.829333,212.0033,3.86132,0.4530116,5.56,0,3.813333,206.4006,3.261381,0.3750673,4.35,0,0,0,5.434,81.6,5.498,4.454,5.004,0.433,0,7.475,13.59,5.825,100.6918,2.5,2.5,2.5,100
"2016-04-06 20:26:00",344614,4.486001,212.8634,6.051524,0.4536196,5.3,0,3.126,210.5309,5.401183,0.5180064,3.93,0,0,0,5.401,82.2,5.485,4.399,4.704,0.289,0,7.451,13.59,5.2,100.6867,2.5,2.5,2.5,100
"2016-04-06 20:27:00",344615,4.357333,217.2655,2.693833,0.3251556,4.97,0,3.159333,213.0013,3.898107,0.3784436,3.65,0,0,0,5.379,81.5,5.499,4.389,4.554,0.386,0,7.432,13.59,5.2,100.6894,2.5,2.5,2.5,100
"2016-04-06 20:28:00",344616,4.608,217.0666,2.015219,0.2845863,4.98,0,3.334,212.602,4.825633,0.3900222,4.16,0,0,0,5.366,81.2,5.45,4.391,4.85,0.253,0,7.408,13.59,5.075,100.6921,2.5,2.5,2.5,100
"2016-04-06 20:29:00",344617,4.540667,215.1343,3.262162,0.4132065,5.23,0,3.204667,212.9989,4.114357,0.6411641,4.41,0,0,0,5.345,81.4,5.421,4.398,4.454,0.444,0,7.387,13.59,5.2,100.6911,2.5,2.5,2.5,100
"2016-04-06 20:30:00",344618,4.515333,217.2006,2.507576,0.2042504,4.84,0,3.517333,212.5336,3.611873,0.4674821,4.56,0,0,0,5.331,81.9,5.425,4.349,4.171,0.31,0,7.36,13.59,4.575,100.6887,2.5,2.5,2.5,100
"2016-04-06 20:31:00",344619,3.944,210.472,4.48284,0.5706698,5.03,0,2.862,207.9275,4.736722,0.4834763,4.03,0,0,0,5.321,81.7,5.392,4.358,3.975,0.495,0,7.345,13.59,5.075,100.6897,2.5,2.5,2.5,100
"2016-04-06 20:32:00",344620,4.409333,214.334,4.389946,0.2828066,4.94,0,3.063333,210.6665,4.642042,0.3718005,3.5,0,0,0,5.297,82.4,5.374,4.367,4.263,0.443,0,7.317,13.59,5.325,100.6986,2.5,2.5,2.5,100
"2016-04-06 20:33:00",344621,3.966667,213.3336,3.418447,0.2983436,4.36,0,3.071333,213.7989,4.197678,0.4392094,3.98,0,0,0,5.273,81.9,5.365,4.371,4.612,0.4,0,7.297,13.59,5.388,100.6957,2.5,2.5,2.5,100
"2016-04-06 20:34:00",344622,3.88,211.0088,5.533169,0.2606914,4.46,0,3.214,208.8068,6.130074,0.489337,4.15,0,0,0,5.26,82.7,5.341,4.356,4.325,0.308,0,7.269,13.59,5.075,100.6944,2.5,2.5,2.5,100
"2016-04-06 20:35:00",344623,3.874667,210.5338,3.738979,0.3283264,4.35,0,2.92,208.3982,4.42308,0.3819948,3.56,0,0,0,5.236,82.2,5.319,4.329,3.829,0.134,0,7.25,13.59,4.075,100.6921,2.5,2.5,2.5,100
"2016-04-06 20:36:00",344624,3.682,208.4004,2.576486,0.2532246,4.09,0,2.542667,205.3398,7.350359,0.3133787,3.11,0,0,0,5.221,82.9,5.311,4.296,3.542,0.345,0,7.226,13.59,4.2,100.6899,2.5,2.5,2.5,100
"2016-04-06 20:37:00",344625,3.841333,215.4645,3.808855,0.3504258,4.48,0,2.649333,210.8664,6.019537,0.3691156,3.44,0,0,0,5.173,82.3,5.243,4.252,3.804,0.331,0,7.195,13.59,4.263,100.6903,2.5,2.5,2.5,100
"2016-04-06 20:38:00",344626,3.948667,212.9999,2.85133,0.2526359,4.36,0,2.677334,210.3232,7.951866,0.4989652,3.68,0,0,0,5.128,82.5,5.2,4.199,3.962,0.201,0,7.174,13.59,4.325,100.6882,2.5,2.5,2.5,100
"2016-04-06 20:39:00",344627,3.778667,209.6009,3.825131,0.2738824,4.52,0,2.492666,206.669,4.726394,0.2905045,3.01,0,0,0,5.07,82.3,5.11,4.158,3.908,0.271,0,7.147,13.59,4.513,100.6906,2.5,2.5,2.5,100
"2016-04-06 20:40:00",344628,3.698667,206.265,4.072641,0.3424591,4.39,0,2.359334,208.1339,5.017879,0.4117681,3.15,0,0,0,4.978,82.6,5.004,4.107,3.792,0.233,0,7.113,13.59,4.263,100.6901,2.5,2.5,2.5,100
"2016-04-06 20:41:00",344629,3.216667,206.7298,4.461503,0.2644911,3.83,0,2.107333,209.7334,4.073147,0.2476951,2.44,0,0,0,4.899,83.4,4.915,4.041,3.825,0.294,0,7.088,13.59,4.388,100.6906,2.5,2.5,2.5,100
"2016-04-06 20:42:00",344630,3.525333,214.8853,6.459579,0.3062214,4.2,0,2.149333,205.4689,8.345551,0.2984285,2.8,0,0,0,4.827,83,4.836,3.985,3.646,0.314,0,7.056,13.59,4.075,100.6917,2.5,2.5,2.5,100
"2016-04-06 20:43:00",344631,3.263333,212.8655,4.346899,0.2687419,3.73,0,2.133333,205.0045,6.435281,0.2207764,2.38,0,0,0,4.759,83.1,4.781,3.934,3.313,0.255,0,7.02,13.59,3.763,100.6915,2.5,2.5,2.5,100
"2016-04-06 20:44:00",344632,3.456,211.068,3.433764,0.264091,4.01,0,2.388667,203.5986,5.313342,0.242621,2.8,0,0,0,4.743,84.1,4.761,3.902,3.637,0.437,0,6.989,13.59,4.513,100.6915,2.5,2.5,2.5,100
"2016-04-06 20:45:00",344633,3.562,210.5987,3.80772,0.4146356,4.27,0,2.485333,202.6447,7.248034,0.4318775,3.59,0,0,0,4.674,83.4,4.681,3.833,3.6,0.395,0,6.948,13.59,4.2,100.6905,2.5,2.5,2.5,100
"2016-04-06 20:46:00",344634,4.073333,207.6648,3.589092,0.4860407,5.07,0,2.636667,199.3333,5.626507,0.3177979,3.29,0,0,0,4.637,83.6,4.663,3.833,3.992,0.422,0,6.911,13.59,4.638,100.691,2.5,2.5,2.5,100
"2016-04-06 20:47:00",344635,3.910667,211.9329,3.043063,0.4406127,4.83,0,2.477333,206.6019,4.714334,0.2652412,2.9,0,0,0,4.658,83.8,4.685,3.809,3.854,0.38,0,6.873,13.59,4.45,100.6979,2.5,2.5,2.5,100
"2016-04-06 20:48:00",344636,3.858667,210.9991,6.334561,0.5053298,4.66,0,2.702667,206.932,3.853941,0.4412628,3.51,0,0,0,4.575,83.7,4.573,3.703,4.225,0.393,0,6.834,13.59,4.825,100.6968,2.5,2.5,2.5,100
"2016-04-06 20:49:00",344637,3.712667,212.2685,3.854144,0.3303426,4.57,0,2.226667,208.665,4.852197,0.2330284,2.73,0,0,0,4.535,83.7,4.572,3.681,3.688,0.33,0,6.794,13.59,4.138,100.701,2.5,2.5,2.5,100
"2016-04-06 20:50:00",344638,3.728,215.0649,4.185047,0.2529875,4.29,0,2.267333,209.9343,4.594918,0.2356683,2.79,0,0,0,4.506,83.7,4.566,3.672,4,0.312,0,6.753,13.59,4.45,100.7009,2.5,2.5,2.5,100
"2016-04-06 20:51:00",344639,3.900667,213.4007,3.006409,0.4030627,4.74,0,3.041333,212.7351,4.83449,0.489188,3.85,0,0,0,4.46,83.1,4.496,3.631,4.358,0.391,0,6.716,13.59,5.138,100.7002,2.5,2.5,2.5,100
"2016-04-06 20:52:00",344640,4.235333,216.7309,4.862766,0.3981769,4.92,0,3.33,213.3928,5.040299,0.4228949,3.94,0,0,0,4.489,83.9,4.611,3.656,4.179,0.316,0,6.674,13.59,4.7,100.7007,2.5,2.5,2.5,100
"2016-04-06 20:53:00",344641,4.158,216.6671,3.299524,0.3783508,4.79,0,3.096667,213.8651,5.261111,0.2239842,3.44,0,0,0,4.598,82.6,4.715,3.752,4.237,0.256,0,6.636,13.59,4.513,100.702,2.5,2.5,2.5,100
"2016-04-06 20:54:00",344642,4.818,216.4006,2.823178,0.5863696,6.04,0,3.507334,214.6617,5.078729,0.5111877,4.81,0,0,0,4.573,83.3,4.692,3.728,4.571,0.428,0,6.589,13.59,5.575,100.7033,2.5,2.5,2.5,100
"2016-04-06 20:55:00",344643,4.926667,215.7333,3.548517,0.3234124,5.42,0,3.452667,214.7319,3.233965,0.4047792,4.15,0,0,0,4.671,82.3,4.817,3.84,4.662,0.359,0,6.537,13.59,5.138,100.7032,2.5,2.5,2.5,100
"2016-04-06 20:56:00",344644,4.785333,215.0674,2.815253,0.4193466,5.36,0,3.474,215.9414,5.864867,0.4259703,3.99,0,0,0,4.731,83.2,4.854,3.87,4.446,0.388,0,6.497,13.59,5.45,100.7033,2.5,2.5,2.5,100
"2016-04-06 20:57:00",344645,4.218667,216.5998,2.775779,0.3972718,5.25,0,2.83,214.7186,6.459074,0.3804033,3.43,0,0,0,4.733,82.2,4.854,3.872,4.796,0.257,0,6.46,13.59,5.075,100.7066,2.5,2.5,2.5,100
"2016-04-06 20:58:00",344646,4.817334,217.6667,3.734883,0.475317,5.56,0,3.326667,216.9376,7.319266,0.8021526,4.55,0,0,0,4.709,82.2,4.784,3.835,4.729,0.42,0,6.425,13.59,5.513,100.7052,2.5,2.5,2.5,100
"2016-04-06 20:59:00",344647,4.464,211.2067,4.48525,0.3354559,5.13,0,3.226666,211.3333,4.299108,0.365562,3.99,0,0,0,4.707,82.7,4.798,3.831,4.417,0.211,0,6.387,13.59,4.7,100.7056,2.5,2.5,2.5,100
"2016-04-06 21:00:00",344648,3.917333,209.9403,4.260894,0.4327196,4.69,0,2.731334,211.0128,4.806623,0.4399222,3.48,0,0,0,4.738,82.1,4.815,3.843,4.204,0.25,0,6.357,13.59,4.575,100.7042,2.5,2.5,2.5,100
"2016-04-06 21:01:00",344649,4.192667,210.7351,3.748809,0.574949,5.26,0,2.774,208.0871,8.473995,0.5652822,3.84,0,0,0,4.693,83,4.778,3.811,4.337,0.42,0,6.321,13.59,5.075,100.7044,2.5,2.5,2.5,100
"2016-04-06 21:02:00",344650,3.957333,210.2037,5.865606,0.505496,4.95,0,2.606,210.3349,4.345181,0.2294864,2.95,0,0,0,4.7,82.2,4.788,3.845,4.112,0.31,0,6.29,13.59,4.825,100.7069,2.5,2.5,2.5,100
"2016-04-06 21:03:00",344651,3.844667,213.6013,4.159012,0.3850864,4.63,0,2.784667,213.8029,4.562676,0.4650286,3.9,0,0,0,4.641,83.1,4.695,3.793,4.175,0.319,0,6.253,13.59,4.888,100.7076,2.5,2.5,2.5,100
"2016-04-06 21:04:00",344652,4.346666,215.6647,6.784975,0.7828466,6.06,0,2.596,215.9559,9.988377,0.5941694,3.8,0,0,0,4.566,82.6,4.623,3.725,4.496,0.619,0,6.217,13.59,5.575,100.7099,2.5,2.5,2.5,100
"2016-04-06 21:05:00",344653,4.602666,220.069,6.058562,0.5762808,5.5,0,3.686667,219.6028,6.990199,0.7335635,5.24,0,0,0,4.593,83.2,4.704,3.787,4.496,0.322,0,6.192,13.59,5.138,100.7081,2.5,2.5,2.5,100
"2016-04-06 21:06:00",344654,4.241333,216.1356,3.609971,0.4196962,5.04,0,2.874,216.0661,5.404245,0.5716735,3.75,0,0,0,4.667,82.9,4.757,3.857,4.821,0.342,0,6.155,13.59,5.513,100.7096,2.5,2.5,2.5,100
"2016-04-06 21:07:00",344655,4.327333,217.0667,3.749254,0.3117791,4.88,0,3.368667,216.0072,5.171969,0.6278096,4.53,0,0,0,4.64,82.9,4.715,3.834,5.408,0.803,0,6.121,13.59,6.888,100.71,2.5,2.5,2.5,100
"2016-04-06 21:08:00",344656,4.766667,216.1955,7.704441,0.4946199,5.88,0,3.581334,215.2647,6.793451,0.6836945,4.89,0,0,0,4.708,83.4,4.818,3.892,5.562,0.6,0,6.094,13.59,6.763,100.7105,2.5,2.5,2.5,100
"2016-04-06 21:09:00",344657,4.915999,216.7353,3.14967,0.5925179,6.08,0,3.624666,213.2034,4.775404,0.4072979,4.41,0,0,0,4.781,83.6,4.904,3.957,5.6,0.636,0,6.061,13.59,6.575,100.7101,2.5,2.5,2.5,100
"2016-04-06 21:10:00",344658,4.314001,217.8651,4.948424,0.576192,5.28,0,3.093333,215.5428,6.972823,0.4794394,3.75,0,0,0,4.861,82.9,5.012,4.039,5.587,0.399,0,6.031,13.59,6.263,100.7098,2.5,2.5,2.5,100
"2016-04-06 21:11:00",344659,5.483333,218.2008,4.181362,0.7109212,6.7,0,4.176666,218.4073,5.45738,0.724851,5.61,0,0,0,4.95,83.2,5.115,4.085,5.862,0.664,0,6.012,13.59,7.075,100.7102,2.5,2.5,2.5,100
"2016-04-06 21:12:00",344660,5.354667,221.6747,5.406195,0.5081452,6.14,0,3.973334,221.5972,4.362286,0.4883669,4.83,0,0,0,5.066,82.4,5.23,4.176,5.904,0.469,0,5.984,13.59,6.638,100.7084,2.5,2.5,2.5,100
"2016-04-06 21:13:00",344661,5.187333,216.8036,4.228474,0.5919624,6.09,0,4.048666,218.3332,4.837662,0.6022831,5.18,0,0,0,5.062,83,5.186,4.155,5.987,0.364,0,5.956,13.59,6.575,100.7092,2.5,2.5,2.5,100
"2016-04-06 21:14:00",344662,5.641333,219.731,4.522041,0.7435488,7.21,0,4.337334,219.7964,6.021487,0.6070307,5.59,0,0,0,5.125,82.1,5.275,4.219,5.821,0.552,0,5.939,13.59,6.888,100.7057,2.5,2.5,2.5,100
"2016-04-06 21:15:00",344663,5.212667,214.7997,4.662855,0.4716845,6.36,0,3.988667,212.2681,5.444353,0.5689272,4.91,0,0,0,5.171,82.4,5.32,4.234,4.929,0.373,0,5.917,13.59,5.388,100.7051,2.5,2.5,2.5,100
"2016-04-06 21:16:00",344664,4.964,218.9973,3.981972,0.8311502,6.13,0,3.815333,217.6029,7.008182,0.6217166,5.08,0,0,0,10.3,76.29,5.329,4.254,5.183,0.424,0,5.893,13.59,5.95,100.7045,2.5,2.5,2.5,100
"2016-04-06 21:17:00",344665,4.918666,218.926,6.359546,0.4605773,5.92,0,3.925333,215.2672,3.21322,0.4880009,4.73,0,0,0,5.137,82,5.243,4.214,5.183,0.778,0,5.875,13.59,6.888,100.7061,2.5,2.5,2.5,100
"2016-04-06 21:18:00",344666,5.513333,217.7999,3.505852,0.6039388,6.33,0,4.283333,217.3936,6.234558,0.576445,5.78,0,0,0,5.15,82,5.262,4.218,5.904,0.646,0,5.853,13.59,7.075,100.7043,2.5,2.5,2.5,100
"2016-04-06 21:19:00",344667,5.762666,218.3306,4.404559,0.7099245,7.54,0,4.596667,217.3328,4.52556,0.6586721,5.51,0,0,0,5.168,81.7,5.273,4.23,5.546,0.928,0,5.844,13.59,7.575,100.7041,2.5,2.5,2.5,100
"2016-04-06 21:20:00",344668,5.925333,222.7992,4.181643,0.5172474,6.73,0,4.799334,222.4638,6.75783,0.4400071,5.73,0,0,0,5.211,82.1,5.326,4.273,6.433,0.971,0,5.828,13.59,8.14,100.7047,2.5,2.5,2.5,100
"2016-04-06 21:21:00",344669,5.473333,219.3997,3.995855,0.9298148,7.6,0,4.415333,218.5312,6.095353,0.7246228,5.71,0,0,0,5.243,81.7,5.353,4.32,6.754,0.669,0,5.808,13.59,7.825,100.7023,2.5,2.5,2.5,100
"2016-04-06 21:22:00",344670,5.274667,219.3328,5.027692,0.512131,6.06,0,4.284667,223.0712,6.6043,0.5063314,5.14,0,0,0,5.286,82.2,5.394,4.351,5.979,0.92,0,5.8,13.59,7.638,100.7031,2.5,2.5,2.5,100
"2016-04-06 21:23:00",344671,6.162666,217.9298,3.693163,1.34044,8.25,0,4.786667,217.3317,4.947867,1.066587,6.83,0,0,0,5.25,82.1,5.341,4.318,7.179,0.936,0,5.788,13.59,9.14,100.6987,2.5,2.5,2.5,100
"2016-04-06 21:24:00",344672,5.603999,216.7329,5.866682,0.4657725,6.55,0,4.35,213.2787,7.965728,0.858425,6.45,0,0,0,5.277,82.2,5.387,4.361,6.229,0.854,0,5.771,13.59,7.263,100.7007,2.5,2.5,2.5,100
"2016-04-06 21:25:00",344673,5.904667,218.8723,4.756402,0.5406029,6.55,0,4.432,215.4603,6.037978,0.5733202,5.31,0,0,0,15.57,71.01,5.457,4.433,5.383,0.574,0,5.765,13.59,6.7,100.6976,2.5,2.5,2.5,100
"2016-04-06 21:26:00",344674,6.45,217.8006,4.307942,0.6138186,7.37,0,5.237333,218.2662,4.739005,0.6887909,6.48,0,0,0,5.368,82.6,5.457,4.457,7.083,0.832,0,5.765,13.59,8.45,100.6975,2.5,2.5,2.5,100
"2016-04-06 21:27:00",344675,5.862666,214.8688,6.95098,0.6867359,7.46,0,4.452667,213.4044,6.930696,0.5956898,5.61,0,0,0,5.413,82,5.514,4.509,5.542,0.599,0,5.747,13.59,6.388,100.6979,2.5,2.5,2.5,100
"2016-04-06 21:28:00",344676,5.323333,217.4696,5.298739,0.6327155,6.86,0,4.512,216.8007,5.204373,0.6367856,5.62,0,0,0,5.474,82.6,5.563,4.525,5.317,0.415,0,5.743,13.59,6.013,100.7018,2.5,2.5,2.5,100
"2016-04-06 21:29:00",344677,6.108,217.1929,6.267547,0.7551529,7.23,0,4.124666,213.1273,8.176809,0.6775925,5.73,0,0,0,10.55,76.54,5.577,4.534,5.921,0.461,0,5.743,13.59,6.638,100.7024,2.5,2.5,2.5,100
"2016-04-06 21:30:00",344678,7.11,218.1331,2.578083,0.5815955,8.21,0,5.366667,213.9321,3.940087,0.8749145,7.27,0,0,0,5.534,82.4,5.664,4.593,7.271,0.95,0,5.743,13.59,8.76,100.6987,2.5,2.5,2.5,100
"2016-04-06 21:31:00",344679,5.836,214.1945,6.06133,0.5055795,6.52,0,4.698,215.1316,7.635431,0.7306271,6.64,0,0,0,5.619,82.4,5.736,4.675,6.95,0.672,0,5.728,13.59,8.33,100.6972,2.5,2.5,2.5,100
"2016-04-06 21:32:00",344680,4.982666,216.4005,3.773336,0.5169844,5.88,0,3.625333,214.4011,4.96244,0.5004247,4.35,0,0,0,5.576,82.5,5.657,4.629,5.954,0.649,0,5.724,13.59,7.2,100.6988,2.5,2.5,2.5,100
"2016-04-06 21:33:00",344681,6.640666,216.4769,6.411202,0.9678186,9.23,0,4.906,214.1309,8.105323,0.817621,6.1,0,0,0,5.558,82.2,5.651,4.636,5.571,0.31,0,5.724,13.59,6.263,100.7004,2.5,2.5,2.5,100
"2016-04-06 21:34:00",344682,5.947999,222.6607,5.284505,0.4761539,6.66,0,4.327333,226.1335,4.439423,0.6447063,5.34,0,0,0,10.78,76.81,5.744,4.709,6.2,0.552,0,5.724,13.59,7.325,100.6995,2.5,2.5,2.5,100
"2016-04-06 21:35:00",344683,5.961333,220.5327,4.271623,1.178823,8.38,0,4.409333,219.6739,5.505433,1.095417,6.71,0,0,0,5.593,82.3,5.652,4.674,6.129,0.788,0,5.722,13.59,7.825,100.699,2.5,2.5,2.5,100
"2016-04-06 21:36:00",344684,6.406,223.9325,3.67724,0.6614711,7.9,0,5.112,218.5989,5.485428,0.8333963,6.1,0,0,0,5.621,82.4,5.724,4.693,5.45,0.517,0,5.728,13.59,6.513,100.6966,2.5,2.5,2.5,100
"2016-04-06 21:37:00",344685,5.296667,222.2673,4.916975,0.8081805,6.53,0,4.137333,220.1331,4.950333,0.7392741,5.27,0,0,0,5.62,82.7,5.701,4.688,5.692,0.402,0,5.732,13.59,6.45,100.6994,2.5,2.5,2.5,100
"2016-04-06 21:38:00",344686,6.686667,221.9964,4.515146,0.5102505,7.26,0,5.28,220.9298,6.145813,0.6924835,7.13,0,0,0,5.593,82.4,5.678,4.679,5.912,0.828,0,5.739,13.59,7.263,100.6966,2.5,2.5,2.5,100
"2016-04-06 21:39:00",344687,5.987333,223.0003,3.483283,0.5081925,7.04,0,4.704,223.934,2.791762,0.6196321,5.68,0,0,0,5.564,83.2,5.637,4.68,5.625,0.622,0,5.741,13.59,6.513,100.6975,2.5,2.5,2.5,100
"2016-04-06 21:40:00",344688,5.429334,223.6696,5.800768,0.5019624,6.68,0,3.777333,221.6669,4.627236,0.7171003,5.6,0,0,0,5.565,82.7,5.631,4.679,6.042,0.568,0,5.743,13.59,6.95,100.7014,2.5,2.5,2.5,100
"2016-04-06 21:41:00",344689,4.841333,220.4645,4.658826,0.5377343,5.89,0,3.501333,220.5338,3.007713,0.7872218,4.76,0,0,0,5.493,83.4,5.51,4.617,5.283,0.553,0,5.743,13.59,6.2,100.7039,2.5,2.5,2.5,100
"2016-04-06 21:42:00",344690,5.561333,224.472,4.685989,0.6504241,6.28,0,4.071333,223.8737,5.905682,0.5921246,5.1,0,0,0,5.483,82.9,5.509,4.612,5.762,0.714,0,5.743,13.59,6.825,100.7048,2.5,2.5,2.5,100
"2016-04-06 21:43:00",344691,5.071333,222.6007,3.219957,0.5087352,6.11,0,4.120667,225.0656,4.403934,0.6171923,5.05,0,0,0,5.446,83.6,5.45,4.595,5.312,0.282,0,5.743,13.59,5.7,100.7059,2.5,2.5,2.5,100
"2016-04-06 21:44:00",344692,6.272666,218.3267,4.295793,0.992777,7.63,0,4.878,218.931,4.751852,0.8442132,6.47,0,0,0,5.404,83.3,5.463,4.59,5.046,0.496,0,5.743,13.59,5.763,100.7097,2.5,2.5,2.5,100
"2016-04-06 21:45:00",344693,5.783334,226.001,6.020962,0.6039168,7.15,0,4.250667,223.1325,4.439667,0.5251471,5.06,0,0,0,5.58,83.5,5.698,4.75,5.692,0.873,0,5.733,13.59,7.325,100.7074,2.5,2.5,2.5,100
"2016-04-06 21:46:00",344694,5.018,221.0016,4.335039,0.6795018,5.98,0,3.907333,223.4061,6.414636,0.7510034,5.44,0,0,0,5.581,83.9,5.614,4.73,5.737,0.8,0,5.729,13.59,7.513,100.7061,2.5,2.5,2.5,100
"2016-04-06 21:47:00",344695,4.957334,218.3347,4.947589,0.7115848,6.3,0,3.650667,219.9826,7.458097,0.6491786,4.88,0,0,0,5.557,83.5,5.625,4.731,4.517,0.418,0,5.725,13.59,5.263,100.7059,2.5,2.5,2.5,100
"2016-04-06 21:48:00",344696,5.048667,220.0953,6.535886,0.5689271,6.06,0,4.039999,222.9327,4.402685,0.4391052,4.71,0,0,0,5.508,84.6,5.531,4.694,5.321,0.431,0,5.722,13.59,5.95,100.7059,2.5,2.5,2.5,100
"2016-04-06 21:49:00",344697,4.878,222.4139,6.758722,0.7644186,6.18,0,3.678666,224.1349,6.073104,0.7151304,4.98,0,0,0,5.486,83.7,5.542,4.686,5.283,0.365,0,5.722,13.59,5.825,100.7062,2.5,2.5,2.5,100
"2016-04-06 21:50:00",344698,5.62,225.4683,3.946858,0.7416918,7.26,0,4.337333,222.4665,4.07941,0.2638804,4.72,0,0,0,5.466,84.5,5.518,4.679,5.475,0.515,0,5.722,13.59,6.388,100.704,2.5,2.5,2.5,100
"2016-04-06 21:51:00",344699,5.686667,222.333,3.318965,0.6042148,6.75,0,4.39,224.466,5.301246,0.5677088,5.29,0,0,0,5.459,84.4,5.513,4.68,5.846,0.661,0,5.722,13.59,6.763,100.7055,2.5,2.5,2.5,100
"2016-04-06 21:52:00",344700,6.014,219.6716,5.879476,0.9508789,7.54,0,4.457334,218.568,7.503678,0.8536546,6.52,0,0,0,5.493,84.1,5.574,4.741,5.692,0.805,0,5.722,13.59,7.138,100.7043,2.5,2.5,2.5,100
"2016-04-06 21:53:00",344701,6.140667,224.3351,4.219522,0.9250402,7.44,0,4.431334,222.8784,6.308102,0.6907664,5.44,0,0,0,5.567,84.6,5.65,4.818,6.917,0.87,0,5.722,13.59,8.83,100.6993,2.5,2.5,2.5,100
"2016-04-06 21:54:00",344702,5.661334,218.5837,5.931259,0.9038279,7.26,0,4.554,218.2639,4.507957,0.8140909,5.79,0,0,0,5.568,84.4,5.638,4.819,6.292,0.647,0,5.722,13.59,7.45,100.7021,2.5,2.5,2.5,100
"2016-04-06 21:55:00",344703,5.806667,220.1999,4.591966,0.6111919,6.89,0,4.204,220.8005,7.049576,0.6533994,5.51,0,0,0,5.587,84.4,5.668,4.833,6.05,0.875,0,5.722,13.59,8.26,100.7051,2.5,2.5,2.5,100
"2016-04-06 21:56:00",344704,6.044667,220.8684,7.94102,1.039384,8.51,0,4.592667,221.6019,5.483346,0.6365686,5.77,0,0,0,5.645,84.9,5.77,4.896,6.212,0.436,0,5.731,13.59,6.95,100.7043,2.5,2.5,2.5,100
"2016-04-06 21:57:00",344705,5.496666,223.0675,5.078109,0.66641,6.77,0,4.068667,226.4699,4.469051,0.5041146,4.97,0,0,0,5.802,84.5,5.928,5.019,5.683,0.507,0,5.743,13.59,6.45,100.7062,2.5,2.5,2.5,100
"2016-04-06 21:58:00",344706,5.684668,221.0006,2.943676,0.6448758,6.69,0,4.782,222.07,4.779788,0.5285981,5.97,0,0,0,5.783,84.4,5.835,4.964,5.733,0.268,0,5.743,13.59,6.075,100.7071,2.5,2.5,2.5,100
"2016-04-06 21:59:00",344707,5.164,218.9978,6.065464,0.6634737,6.36,0,4.28,217.4598,5.951162,0.6913176,5.59,0,0,0,5.789,84.7,5.869,4.987,4.75,0.391,0,5.743,13.59,5.7,100.7052,2.5,2.5,2.5,100
"2016-04-06 22:00:00",344708,6.395999,220.4696,7.290299,0.8636342,8.36,0,5.212,221.9995,6.010369,0.9510149,7.46,0,0,0,5.761,85,5.824,4.973,6.112,0.68,0,5.743,13.59,7.263,100.7047,2.5,2.5,2.5,100
"2016-04-06 22:01:00",344709,5.838667,221.6658,4.825449,0.6956232,6.86,0,4.667999,220.73,6.978383,1.010499,6.18,0,0,0,5.783,84.5,5.89,5.018,5.346,0.703,0,5.747,13.59,6.888,100.7027,2.5,2.5,2.5,100
"2016-04-06 22:02:00",344710,5.792666,221.7009,7.961751,0.4451736,6.44,0,4.592,222.2671,4.609827,0.4708744,5.76,0,0,0,5.839,84.5,5.956,5.062,6.021,0.81,0,5.764,13.59,7.388,100.7066,2.5,2.5,2.5,100
"2016-04-06 22:03:00",344711,6.949333,219.197,4.85965,1.25025,9.33,0,5.160666,219.1924,10.95634,1.138417,7.26,0,0,0,5.823,85,5.903,5.032,6.108,0.79,0,5.765,13.59,7.513,100.7061,2.5,2.5,2.5,100
"2016-04-06 22:04:00",344712,6.497333,219.3891,9.425353,1.02251,8.7,0,4.901334,222.4107,9.27633,0.9187087,7.21,0,0,0,5.841,84.5,5.944,5.064,6.929,1.269,0,5.765,13.59,9.39,100.7049,2.5,2.5,2.5,100
"2016-04-06 22:05:00",344713,6.378666,222.0643,4.137587,0.8322172,8.47,0,4.672,221.8642,3.591606,0.7593787,5.97,0,0,0,5.857,84.6,5.956,5.076,6.608,0.563,0,5.767,13.59,7.388,100.7074,2.5,2.5,2.5,100
"2016-04-06 22:06:00",344714,5.631333,224.7318,4.58095,0.6404672,7.09,0,4.23,223.86,6.567871,0.6637671,5.11,0,0,0,5.831,85,5.874,5.043,5.812,0.518,0,5.783,13.59,7.013,100.7068,2.5,2.5,2.5,100
"2016-04-06 22:07:00",344715,5.506,224.9362,4.808115,0.3633877,5.96,0,4.427333,226.066,3.150697,0.5010184,5.54,0,0,0,5.797,84.7,5.857,5.042,6.171,0.463,0,5.788,13.59,7.138,100.7065,2.5,2.5,2.5,100
"2016-04-06 22:08:00",344716,6.994667,224.9355,4.492431,0.8982267,8.71,0,5.206,223.7332,6.004129,0.8133371,7.13,0,0,0,5.837,84.9,5.939,5.102,6.704,0.616,0,5.803,13.59,7.7,100.7045,2.5,2.5,2.5,100
"2016-04-06 22:09:00",344717,6.672,226.8008,3.867314,0.8864853,8,0,5.070666,222.7347,5.242966,0.687192,6.28,0,0,0,5.904,84.9,6.012,5.147,6.846,0.991,0,5.808,13.59,8.33,100.7046,2.5,2.5,2.5,100
"2016-04-06 22:10:00",344718,5.526666,224.6636,4.878758,0.3698948,5.99,0,4.092,222.8656,4.030204,0.6936589,5.24,0,0,0,5.903,84.9,5.999,5.151,5.937,0.606,0,5.808,13.59,7.2,100.7073,2.5,2.5,2.5,100
"2016-04-06 22:11:00",344719,5.941333,223.7423,5.670367,0.4431835,6.55,0,4.506,220.8647,4.046834,0.5268118,5.35,0,0,0,5.849,85,5.911,5.129,5.612,0.738,0,5.823,13.59,6.95,100.707,2.5,2.5,2.5,100
"2016-04-06 22:12:00",344720,5.2,225.0019,5.45191,0.4373557,5.78,0,3.668,225.2023,4.747338,0.4877185,4.59,0,0,0,5.839,85.6,5.885,5.105,5.725,0.807,0,5.831,13.59,7.638,100.7101,2.5,2.5,2.5,100
"2016-04-06 22:13:00",344721,5.72,222.4014,5.627522,1.131265,8.2,0,4.477333,222.1439,5.858575,0.6749861,5.37,0,0,0,5.813,85.4,5.856,5.079,5.533,0.43,0,5.839,13.59,6.013,100.7103,2.5,2.5,2.5,100
"2016-04-06 22:14:00",344722,4.956,224.0448,7.097877,0.7588131,6.28,0,4.109334,222.0747,6.961548,1.040202,6.75,0,0,0,5.759,85.3,5.803,5.059,4.904,0.485,0,5.851,13.59,6.013,100.709,2.5,2.5,2.5,100
"2016-04-06 22:15:00",344723,5.204666,225.817,8.541895,0.7740961,6.21,0,3.955333,224.8352,7.508578,0.954616,5.05,0,0,0,5.81,85.5,5.907,5.123,5.771,0.889,0,5.851,13.59,7.388,100.7082,2.5,2.5,2.5,100
"2016-04-06 22:16:00",344724,5.872666,225.3409,5.739574,0.6489526,6.96,0,4.608,223.4752,6.454499,0.8729354,6.46,0,0,0,5.889,85.2,6.002,5.181,6.454,0.721,0,5.851,13.59,7.763,100.7051,2.5,2.5,2.5,100
"2016-04-06 22:17:00",344725,5.306666,227.6631,5.916393,0.6419728,6.94,0,3.562667,226.9969,5.995728,0.5066026,4.51,0,0,0,5.952,84.9,6.041,5.229,6.137,0.94,0,5.868,13.59,7.7,100.7083,2.5,2.5,2.5,100
"2016-04-06 22:18:00",344726,5.822,223.3964,7.094446,0.7515957,7.18,0,4.066,226.0192,10.12409,0.9292921,6.22,0,0,0,5.921,85.5,6.013,5.206,6.358,1.049,0,5.874,13.59,7.95,100.7078,2.5,2.5,2.5,100
"2016-04-06 22:19:00",344727,6.038667,226.0659,4.652364,0.7375443,7.27,0,4.837334,226.0611,6.939513,0.6311204,6.05,0,0,0,5.967,85.5,6.071,5.261,5.821,0.654,0,5.875,13.59,6.95,100.7018,2.5,2.5,2.5,100
"2016-04-06 22:20:00",344728,6.676001,225.1328,5.534628,0.6887941,7.82,0,5.815333,225.1267,5.272587,0.4372318,6.46,0,0,0,6.035,85.5,6.149,5.314,6.912,0.754,0,5.884,13.59,8.08,100.7018,2.5,2.5,2.5,100
"2016-04-06 22:21:00",344729,6.075334,222.6674,4.010472,0.8582608,7.8,0,4.070667,221.7287,5.048413,0.6840513,4.95,0,0,0,6.071,85.4,6.185,5.349,6.175,0.773,0,5.896,13.59,7.638,100.6997,2.5,2.5,2.5,100
"2016-04-06 22:22:00",344730,6.400667,225.8633,6.570984,0.834869,8.37,0,4.749333,225.1231,6.801917,0.6329768,6.19,0,0,0,6.101,85.2,6.221,5.362,6.983,1.03,0,5.9,13.59,8.76,100.6991,2.5,2.5,2.5,100
"2016-04-06 22:23:00",344731,7.045334,226.9946,6.841046,0.9841333,8.94,0,5.608,230.5271,8.917141,1.075827,7.97,0,0,0,6.165,85.3,6.305,5.422,7.471,1.379,0,5.917,13.59,9.51,100.6964,2.5,2.5,2.5,100
"2016-04-06 22:24:00",344732,6.726666,227.1345,4.601375,0.4581798,7.72,0,5.08,225.9338,7.782809,0.7601053,6.37,0,0,0,6.197,85.2,6.326,5.445,7.504,0.583,0,5.927,13.59,8.45,100.6948,2.5,2.5,2.5,100
"2016-04-06 22:25:00",344733,7.540667,226.8671,3.116689,0.7709687,8.7,0,5.52,225.472,5.209742,0.9161513,6.65,0,0,0,6.179,84.8,6.305,5.441,7.325,0.678,0,5.938,13.59,8.58,100.6943,2.5,2.5,2.5,100
"2016-04-06 22:26:00",344734,6.984,224.6755,5.967911,0.6448545,8.58,0,5.519333,227.7366,6.046745,0.6054801,6.39,0,0,0,6.263,85,6.41,5.481,6.717,0.833,0,5.939,13.59,8.01,100.6959,2.5,2.5,2.5,100
"2016-04-06 22:27:00",344735,7.688666,225.6677,4.252633,1.077583,8.98,0,6.495333,225.6687,4.767139,1.152481,8.19,0,0,0,6.299,85,6.437,5.506,6.487,0.614,0,5.957,13.59,8.08,100.694,2.5,2.5,2.5,100
"2016-04-06 22:28:00",344736,6.328667,229.2028,5.342282,1.406556,8.52,0,5.059333,229.772,7.853772,0.9289526,7.03,0,0,0,6.368,84.5,6.51,5.56,6.796,0.916,0,5.972,13.59,8.7,100.6949,2.5,2.5,2.5,100
"2016-04-06 22:29:00",344737,6.501333,225.4595,6.528217,0.5946749,7.91,0,4.724667,224.599,5.015603,0.804884,6.22,0,0,0,6.353,84.3,6.465,5.518,7.467,0.95,0,5.982,13.59,8.64,100.6956,2.5,2.5,2.5,100
"2016-04-06 22:30:00",344738,6.764667,228,2.309257,0.6700334,8.24,0,5.172667,229.4065,4.822983,0.7652753,6.68,0,0,0,6.287,85,6.367,5.469,6.95,0.542,0,5.997,13.59,8.14,100.6983,2.5,2.5,2.5,100
"2016-04-06 22:31:00",344739,6.271333,228.2785,6.871498,0.4959955,7.03,0,4.781333,225.4668,4.423481,0.4069212,5.74,0,0,0,6.212,84.4,6.28,5.436,7.592,0.67,0,6.012,13.59,8.83,100.6981,2.5,2.5,2.5,100
"2016-04-06 22:32:00",344740,5.817334,225.2016,3.796931,0.6175593,6.62,0,4.73,225.2665,5.369199,0.5018765,5.79,0,0,0,6.209,84.8,6.291,5.436,6.421,0.611,0,6.025,13.59,8.01,100.6997,2.5,2.5,2.5,100
"2016-04-06 22:33:00",344741,6.570666,220.6679,3.875073,0.7981684,8.95,0,5.004667,218.7326,6.377145,0.6270978,5.94,0,0,0,6.242,84.7,6.349,5.466,6.062,0.699,0,6.025,13.59,7.388,100.6969,2.5,2.5,2.5,100
"2016-04-06 22:34:00",344742,5.974667,223.5978,6.214228,0.563239,7.09,0,4.703333,224.1979,6.552146,0.4676419,5.64,0,0,0,6.306,84.1,6.442,5.506,6.275,0.611,0,6.048,13.59,7.388,100.6985,2.5,2.5,2.5,100
"2016-04-06 22:35:00",344743,5.716667,226.5986,4.757641,0.8539373,7.84,0,3.938,223.4701,6.245883,0.7294948,5.43,0,0,0,6.377,84.5,6.529,5.564,7.329,0.662,0,6.057,13.59,8.26,100.6993,2.5,2.5,2.5,100
"2016-04-06 22:36:00",344744,6.390666,227.1908,5.802944,0.958523,7.83,0,4.389333,223.4503,6.831541,0.6709145,5.56,0,0,0,6.41,84.6,6.53,5.576,6.679,0.594,0,6.068,13.59,7.763,100.6991,2.5,2.5,2.5,100
"2016-04-06 22:37:00",344745,6.339334,227.6061,5.686507,0.530917,7.42,0,4.993333,224.8767,5.846547,0.6497965,5.97,0,0,0,6.415,84.2,6.538,5.583,6.3,0.739,0,6.077,13.59,7.45,100.6971,2.5,2.5,2.5,100
"2016-04-06 22:38:00",344746,6.385333,225.9367,4.071966,0.4546334,7.32,0,4.821333,227.2852,7.358604,0.6793905,6.66,0,0,0,6.377,84.6,6.482,5.551,6.704,0.584,0,6.091,13.59,7.7,100.7,2.5,2.5,2.5,100
"2016-04-06 22:39:00",344747,6.277334,223.598,4.854446,0.5707477,7.04,0,4.935334,224.6646,4.026451,0.6107358,5.8,0,0,0,6.413,84.4,6.559,5.592,5.792,0.499,0,6.106,13.59,6.638,100.7012,2.5,2.5,2.5,100
"2016-04-06 22:40:00",344748,6.961333,226.4692,4.812838,0.7820133,9.09,0,5.075999,229.4038,6.514976,1.069098,7.47,0,0,0,6.457,83.8,6.574,5.616,7.487,0.728,0,6.113,13.59,8.83,100.6977,2.5,2.5,2.5,100
"2016-04-06 22:41:00",344749,6.667334,228.4703,4.770665,0.7736446,7.97,0,4.772667,228.7344,3.871881,0.8803368,6.63,0,0,0,6.43,84.6,6.535,5.581,6.8,0.674,0,6.119,13.59,8.01,100.7017,2.5,2.5,2.5,100
"2016-04-06 22:42:00",344750,6.835334,227.6517,5.448838,0.6226917,8.21,0,5.016,227.6602,5.384382,0.8500965,6.73,0,0,0,6.44,84,6.564,5.61,6.742,0.539,0,6.134,13.59,7.638,100.7036,2.5,2.5,2.5,100
"2016-04-06 22:43:00",344751,7.212667,225.8637,4.715085,0.946893,9.02,0,5.068666,224.1375,9.285543,0.7969681,6.61,0,0,0,6.502,83.9,6.643,5.662,6.646,0.838,0,6.152,13.59,8.01,100.6983,2.5,2.5,2.5,100
"2016-04-06 22:44:00",344752,6.747333,226.9977,7.170536,0.6042237,7.57,0,4.988,228.8695,7.921488,0.6339211,6.38,0,0,0,6.503,84.4,6.638,5.653,7.667,0.678,0,6.156,13.59,9.2,100.7026,2.5,2.5,2.5,100
"2016-04-06 22:45:00",344753,5.938667,228.1404,5.398994,0.4559951,6.7,0,4.364,230.2653,3.766725,0.8828575,5.9,0,0,0,6.501,83.6,6.592,5.64,6.658,0.587,0,6.174,13.59,7.825,100.7043,2.5,2.5,2.5,100
"2016-04-06 22:46:00",344754,6.139333,224.732,4.122178,1.181533,8.43,0,4.803334,227.209,5.701981,0.8584766,7.34,0,0,0,6.391,84.8,6.42,5.527,6.95,0.976,0,6.187,13.59,8.76,100.7039,2.5,2.5,2.5,100
"2016-04-06 22:47:00",344755,6.486,224.0038,6.780777,0.7370281,7.47,0,4.614667,224.6083,6.728785,0.6609476,6,0,0,0,6.377,83.9,6.456,5.552,6.612,1.115,0,6.199,13.59,8.2,100.7033,2.5,2.5,2.5,100
"2016-04-06 22:48:00",344756,6.426667,227.3988,5.287988,0.7280537,7.9,0,4.794667,229.3971,5.249759,0.7465732,6.08,0,0,0,6.379,84.3,6.457,5.559,6.125,1.032,0,6.201,13.59,7.575,100.7025,2.5,2.5,2.5,100
"2016-04-06 22:49:00",344757,6.827333,229.6632,5.589257,1.014564,8.71,0,5.371333,229.8537,8.200504,0.7960977,7.07,0,0,0,6.389,84.2,6.484,5.573,7.637,1.201,0,6.222,13.59,9.33,100.7071,2.5,2.5,2.5,100
"2016-04-06 22:50:00",344758,5.928,222.9314,6.335824,0.9114252,7.32,0,4.146,223.7332,2.718852,0.7383837,6.12,0,0,0,6.383,84.1,6.485,5.57,7.858,0.736,0,6.227,13.59,9.08,100.7061,2.5,2.5,2.5,100
"2016-04-06 22:51:00",344759,6.373333,228.0572,6.594178,0.8485649,7.66,0,5.031333,228.199,5.37849,0.5931258,6.02,0,0,0,6.483,84.4,6.625,5.663,6.771,0.876,0,6.242,13.59,7.888,100.7051,2.5,2.5,2.5,100
"2016-04-06 22:52:00",344760,6.445333,224.389,6.0764,0.8718017,8.33,0,4.941333,223.4696,6.450703,0.796416,5.98,0,0,0,6.452,84.2,6.561,5.627,7.208,0.745,0,6.25,13.59,8.58,100.7072,2.5,2.5,2.5,100
"2016-04-06 22:53:00",344761,6.417334,225.8605,5.312712,0.9742311,8.77,0,4.957333,223.7994,6.174603,1.174038,6.99,0,0,0,6.429,84.4,6.513,5.608,7.129,0.828,0,6.265,13.59,8.39,100.7091,2.5,2.5,2.5,100
"2016-04-06 22:54:00",344762,7.078,231.7389,4.166019,0.744215,8.41,0,4.858667,229.8119,5.930178,0.8742682,6.51,0,0,0,6.431,84.5,6.55,5.626,7.217,0.583,0,6.281,13.59,7.888,100.7053,2.5,2.5,2.5,100
"2016-04-06 22:55:00",344763,6.095334,224.1454,8.185034,0.8615944,7.99,0,4.343333,222.0337,11.6246,0.9209101,5.93,0,0,0,6.457,84,6.571,5.637,6.771,0.864,0,6.287,13.59,8.08,100.7076,2.5,2.5,2.5,100
"2016-04-06 22:56:00",344764,6.009333,226.6007,3.401275,0.6151689,7.37,0,4.032,225.7318,5.454925,0.5834746,5.08,0,0,0,6.444,84.7,6.543,5.625,6.779,0.682,0,6.291,13.59,7.7,100.7075,2.5,2.5,2.5,100
"2016-04-06 22:57:00",344765,6.118667,231.1337,3.422089,0.9315212,8.27,0,4.825333,227.8002,4.533588,0.7454115,6.17,0,0,0,6.393,84.6,6.463,5.575,6.996,1.113,0,6.308,13.59,8.39,100.7064,2.5,2.5,2.5,100
"2016-04-06 22:58:00",344766,6.068666,226.5335,2.77765,0.7952347,7.63,0,4.884,223.6662,3.258734,0.7444444,6.01,0,0,0,6.407,84.3,6.502,5.605,6.758,0.749,0,6.32,13.59,8.7,100.7044,2.5,2.5,2.5,100
"2016-04-06 22:59:00",344767,5.593333,224.0001,4.89709,0.6805455,6.89,0,4.259334,223.9328,3.922607,0.6125408,5.43,0,0,0,6.399,84.9,6.462,5.581,5.621,0.573,0,6.33,13.59,6.638,100.7057,2.5,2.5,2.5,100
"2016-04-06 23:00:00",344768,7.096667,224.0605,5.332524,0.9933423,8.86,0,5.214667,223.1857,6.685009,0.9941223,6.69,0,0,0,6.403,84.2,6.511,5.608,6.058,0.836,0,6.332,13.59,7.513,100.7065,2.5,2.5,2.5,100
"2016-04-06 23:01:00",344769,6.487333,228.0696,4.835527,0.7423698,7.97,0,5.487333,223.4712,3.771515,1.010026,6.63,0,0,0,6.487,84.4,6.627,5.682,7.229,0.699,0,6.348,13.59,8.45,100.7061,2.5,2.5,2.5,100
"2016-04-06 23:02:00",344770,6.438667,224.9428,5.712618,0.4738899,7.2,0,5.35,226.0792,7.729421,0.983443,7.69,0,0,0,6.555,84.4,6.683,5.713,6.337,0.672,0,6.351,13.59,7.575,100.7071,2.5,2.5,2.5,100
"2016-04-06 23:03:00",344771,6.165334,226.3995,2.524242,0.6635949,7.7,0,4.756,225.5322,4.908827,0.7905424,6.43,0,0,0,6.595,83.6,6.724,5.724,5.704,0.624,0,6.367,13.59,6.825,100.7064,2.5,2.5,2.5,100
"2016-04-06 23:04:00",344772,6.285333,223.9984,5.162751,0.8002322,7.57,0,4.804,226.0585,6.919583,0.528,5.69,0,0,0,6.577,84,6.68,5.714,6.625,0.69,0,6.373,13.59,7.763,100.7082,2.5,2.5,2.5,100
"2016-04-06 23:05:00",344773,5.434,223.6588,6.825748,0.6894906,7.12,0,4.314667,227.1861,7.077754,0.5035854,5.55,0,0,0,6.525,83.8,6.618,5.683,6.95,0.628,0,6.373,13.59,8.33,100.7081,2.5,2.5,2.5,100
"2016-04-06 23:06:00",344774,5.216667,224.6688,5.410364,0.4443673,6.05,0,3.738667,228.3317,4.389364,0.5960075,4.88,0,0,0,6.474,84.2,6.531,5.628,6.092,0.681,0,6.391,13.59,6.825,100.7097,2.5,2.5,2.5,100
"2016-04-06 23:07:00",344775,5.805999,225.2699,4.97155,0.7255508,7.56,0,4.157333,228.6858,9.147447,0.6639022,5.67,0,0,0,6.401,84.1,6.446,5.566,6.075,0.771,0,6.396,13.59,7.825,100.711,2.5,2.5,2.5,100
"2016-04-06 23:08:00",344776,6.306666,220.9998,4.130603,0.4697896,7.27,0,5.090667,221.1302,4.39348,0.8657828,6.76,0,0,0,6.384,84.1,6.455,5.585,5.787,0.593,0,6.4,13.59,6.95,100.7098,2.5,2.5,2.5,100
"2016-04-06 23:09:00",344777,6.631999,222.4764,5.718826,0.7618679,8.07,0,5.432666,223.3875,5.989704,0.5003528,6.32,0,0,0,6.441,84.2,6.545,5.639,6.837,0.641,0,6.416,13.59,7.7,100.7084,2.5,2.5,2.5,100
"2016-04-06 23:10:00",344778,6.265333,223.6021,4.893936,0.6606347,7.85,0,4.629333,224.0628,6.696858,0.8399006,6.22,0,0,0,6.493,84.4,6.602,5.672,6.15,0.84,0,6.416,13.59,7.575,100.7091,2.5,2.5,2.5,100
"2016-04-06 23:11:00",344779,6.110667,223.7344,6.046615,0.74488,7.54,0,4.516,225.7298,8.051466,0.6217802,5.63,0,0,0,6.464,83.9,6.546,5.644,6.321,0.759,0,6.421,13.59,8.08,100.7111,2.5,2.5,2.5,100
"2016-04-06 23:12:00",344780,6.475334,224.002,4.870769,0.9550139,7.97,0,4.838,220.4684,5.507936,1.356467,7.68,0,0,0,6.497,84.4,6.608,5.685,6.8,0.596,0,6.439,13.59,8.08,100.7125,2.5,2.5,2.5,100
"2016-04-06 23:13:00",344781,6.613999,223.7288,5.443429,0.5385512,7.75,0,5.29,222.5968,7.16943,0.6733597,6.48,0,0,0,6.54,84.2,6.647,5.713,6.775,0.577,0,6.439,13.59,8.01,100.7121,2.5,2.5,2.5,100
"2016-04-06 23:14:00",344782,6.788666,225.2677,5.143116,0.8288214,8.38,0,5.227334,225.8015,7.432033,0.9789074,7.03,0,0,0,6.523,84,6.623,5.7,6.512,0.547,0,6.451,13.59,7.45,100.7106,2.5,2.5,2.5,100
"2016-04-06 23:15:00",344783,5.989334,226.6713,4.920395,0.7834663,7.48,0,4.232,227.0076,6.670443,0.8018827,6.2,0,0,0,6.558,84.2,6.665,5.714,6.158,0.54,0,6.461,13.59,7.138,100.7126,2.5,2.5,2.5,100
"2016-04-06 23:16:00",344784,6.144,227.0008,3.758979,0.5277095,7,0,4.422667,228.6723,4.388602,0.6051497,5.11,0,0,0,6.509,84.2,6.587,5.66,6.25,0.838,0,6.461,13.59,7.7,100.7094,2.5,2.5,2.5,100
"2016-04-06 23:17:00",344785,6.578667,223.6071,5.860729,0.8448027,8.46,0,5.089333,226.4689,6.558521,1.214487,7.1,0,0,0,6.481,83.8,6.574,5.648,6.617,1.153,0,6.461,13.59,8.83,100.709,2.5,2.5,2.5,100
"2016-04-06 23:18:00",344786,6.561333,227.1964,4.912673,0.9817526,8.46,0,5.226667,226.1322,4.657349,0.9389402,6.68,0,0,0,6.481,84.2,6.583,5.665,6.737,0.812,0,6.477,13.59,8.51,100.707,2.5,2.5,2.5,100
"2016-04-06 23:19:00",344787,6.567334,224.2806,6.548496,0.721512,7.71,0,5.476,223.5357,3.55487,1.213539,7.7,0,0,0,6.497,84.2,6.606,5.669,6.867,0.615,0,6.482,13.59,7.763,100.7055,2.5,2.5,2.5,100
"2016-04-06 23:20:00",344788,6.468,225.3155,7.228714,0.8572996,7.93,0,5.322667,222.2077,6.385332,0.6709045,6.95,0,0,0,6.511,83.8,6.631,5.674,6.862,0.587,0,6.489,13.59,7.638,100.7074,2.5,2.5,2.5,100
"2016-04-06 23:21:00",344789,5.670667,228.4673,3.997231,0.6147462,6.89,0,4.503333,228.403,4.346853,0.5736975,5.4,0,0,0,6.52,84.1,6.61,5.676,6.404,0.337,0,6.504,13.59,6.95,100.7097,2.5,2.5,2.5,100
"2016-04-06 23:22:00",344790,6.104667,226.0024,4.319556,0.8420203,7.62,0,4.426667,226.5285,5.630253,0.6091816,5.9,0,0,0,6.447,84.3,6.522,5.608,6.612,0.515,0,6.504,13.59,7.638,100.711,2.5,2.5,2.5,100
"2016-04-06 23:23:00",344791,6.171333,230.3262,4.696321,0.4695937,7.15,0,4.358,229.3946,5.120295,0.6458091,5.76,0,0,0,6.407,84,6.471,5.572,7.217,0.894,0,6.504,13.59,8.83,100.7116,2.5,2.5,2.5,100
"2016-04-06 23:24:00",344792,6.970666,227.1344,3.629785,0.914946,8.2,0,4.983333,227.2066,5.241014,0.9162366,6.44,0,0,0,6.382,84.3,6.435,5.557,7.221,0.595,0,6.51,13.59,8.26,100.7124,2.5,2.5,2.5,100
"2016-04-06 23:25:00",344793,6.162667,226.8694,4.347508,0.4542461,6.89,0,4.370667,224.5352,5.859383,0.7302736,5.63,0,0,0,6.311,84,6.366,5.499,7.112,0.749,0,6.524,13.59,8.64,100.7115,2.5,2.5,2.5,100
"2016-04-06 23:26:00",344794,6.165334,232.0689,6.420407,0.4941237,6.97,0,4.496,227.6037,5.494184,0.5062648,5.51,0,0,0,6.377,84.5,6.494,5.565,6.658,0.72,0,6.524,13.59,7.7,100.7129,2.5,2.5,2.5,100
"2016-04-06 23:27:00",344795,6.269333,226.7998,5.681982,0.7514915,7.71,0,5.108667,224.731,6.276597,0.8332255,6.91,0,0,0,6.406,83.9,6.485,5.554,6.304,0.747,0,6.524,13.59,7.7,100.714,2.5,2.5,2.5,100
"2016-04-06 23:28:00",344796,6.298001,233.5846,7.252473,0.767795,7.33,0,4.602,228.2656,5.625456,0.8597456,5.95,0,0,0,6.381,84.4,6.453,5.527,6.954,0.818,0,6.549,13.59,8.58,100.714,2.5,2.5,2.5,100
"2016-04-06 23:29:00",344797,5.899333,225.6651,5.184458,0.6599138,6.83,0,4.129333,223.8711,7.847374,0.499566,4.89,0,0,0,6.317,84.2,6.381,5.489,5.979,0.478,0,6.567,13.59,6.825,100.7146,2.5,2.5,2.5,100
"2016-04-06 23:30:00",344798,6.858,228.7977,4.734064,0.676148,8.16,0,4.766666,231.4029,5.674571,0.8883291,6.41,0,0,0,6.294,84.3,6.404,5.471,7.008,0.601,0,6.57,13.59,8.2,100.7144,2.5,2.5,2.5,100
"2016-04-06 23:31:00",344799,6.326,225.8001,4.66431,0.5216486,7.13,0,4.420667,228.007,5.237143,0.6218947,6.16,0,0,0,6.309,84,6.389,5.471,6.337,0.642,0,6.57,13.59,7.7,100.7129,2.5,2.5,2.5,100
"2016-04-06 23:32:00",344800,6.654666,224.5352,5.734936,1.015098,8.5,0,4.791334,225.5964,6.924785,0.8283145,6.07,0,0,0,6.312,84,6.416,5.477,6.875,0.663,0,6.57,13.59,7.888,100.7127,2.5,2.5,2.5,100
"2016-04-06 23:33:00",344801,6.487333,226.4678,4.469645,0.57844,7.19,0,4.744,225.0668,5.444732,0.5097685,5.56,0,0,0,6.303,83.8,6.403,5.462,6.292,0.462,0,6.57,13.59,7.138,100.7118,2.5,2.5,2.5,100
"2016-04-06 23:34:00",344802,6.436666,225.5998,3.928859,0.8347589,8.06,0,5.269333,227.4031,4.94908,1.188901,7.2,0,0,0,6.281,84.2,6.391,5.452,6.104,0.494,0,6.57,13.59,7.2,100.7124,2.5,2.5,2.5,100
"2016-04-06 23:35:00",344803,6.189333,225.9342,4.462978,0.4873667,7.15,0,4.204,226.8001,4.503792,0.7619694,5.5,0,0,0,6.315,83.7,6.435,5.464,5.883,0.782,0,6.57,13.59,7.2,100.7123,2.5,2.5,2.5,100
"2016-04-06 23:36:00",344804,6.821999,226.736,5.050576,0.7556824,8.09,0,4.699333,227.6671,5.274119,0.9464845,6.43,0,0,0,6.339,83.7,6.451,5.485,6.046,0.456,0,6.57,13.59,7.2,100.7146,2.5,2.5,2.5,100
"2016-04-06 23:37:00",344805,6.362667,229.7422,6.208395,0.7052324,7.69,0,4.96,227.5901,7.80354,0.9779778,7.52,0,0,0,6.378,84.1,6.519,5.498,6.171,0.53,0,6.574,13.59,7.013,100.7135,2.5,2.5,2.5,100
"2016-04-06 23:38:00",344806,5.558,229.7324,3.234086,0.6079933,7.02,0,4.374,228.3303,4.810549,0.5836986,5.86,0,0,0,6.365,83.4,6.474,5.466,6.192,0.391,0,6.589,13.59,6.763,100.7158,2.5,2.5,2.5,100
"2016-04-06 23:39:00",344807,5.098,229.4055,7.903092,0.5441225,5.72,0,3.81,228.598,3.84231,0.6261842,4.82,0,0,0,6.316,84.2,6.399,5.425,6.187,0.457,0,6.59,13.59,7.325,100.7138,2.5,2.5,2.5,100
"2016-04-06 23:40:00",344808,5.690667,222.9998,3.794294,0.966302,7.06,0,3.995333,222.7331,3.472311,0.6162778,5.16,0,0,0,6.251,83.5,6.322,5.389,6.867,0.512,0,6.59,13.59,7.825,100.712,2.5,2.5,2.5,100
"2016-04-06 23:41:00",344809,5.438667,223.0024,4.828058,0.5124954,6.71,0,3.883334,227.1281,5.496908,0.5583388,4.81,0,0,0,6.249,83.7,6.331,5.394,6.212,0.805,0,6.59,13.59,7.575,100.713,2.5,2.5,2.5,100
"2016-04-06 23:42:00",344810,6.193333,220.7427,5.692154,0.5229234,7.61,0,5.099334,222.4751,5.531104,0.796128,6.58,0,0,0,6.295,83,6.428,5.425,5.387,0.472,0,6.59,13.59,6.45,100.7113,2.5,2.5,2.5,100
"2016-04-06 23:43:00",344811,5.439333,226.3376,5.565338,0.5768359,6.21,0,4.304667,229.9977,4.759584,0.6307019,5.67,0,0,0,6.39,83.5,6.533,5.478,5.683,0.578,0,6.59,13.59,7.2,100.7083,2.5,2.5,2.5,100
"2016-04-06 23:44:00",344812,6.061333,223.1314,4.977127,0.7417446,7.48,0,4.924667,224.7369,6.596815,0.8529937,6.27,0,0,0,6.345,82.9,6.448,5.426,6.3,0.785,0,6.59,13.59,8.01,100.7083,2.5,2.5,2.5,100
"2016-04-06 23:45:00",344813,6.094,223.1982,4.068178,0.5170016,6.95,0,5.047333,222.6635,6.496146,0.7097273,6.83,0,0,0,6.326,83.6,6.433,5.425,5.292,0.475,0,6.589,13.59,6.075,100.7075,2.5,2.5,2.5,100
"2016-04-06 23:46:00",344814,6.764666,226.6705,4.359582,0.7586291,8.24,0,5.028666,226.5348,6.620711,0.8128048,6.65,0,0,0,6.373,82.8,6.496,5.453,6.35,0.682,0,6.587,13.59,7.2,100.7079,2.5,2.5,2.5,100
"2016-04-06 23:47:00",344815,6.682,225.6016,5.275369,0.8583176,8.23,0,4.772,221.0722,5.705937,0.8174366,6.68,0,0,0,6.381,83.4,6.519,5.48,6.392,0.459,0,6.585,13.59,7.013,100.7081,2.5,2.5,2.5,100
"2016-04-06 23:48:00",344816,5.808667,224.799,6.439193,0.6110741,7.01,0,4.324,222.7562,9.067131,0.7109036,5.93,0,0,0,6.43,82.6,6.529,5.487,6.267,0.846,0,6.589,13.59,7.7,100.7095,2.5,2.5,2.5,100
"2016-04-06 23:49:00",344817,5.124,224.1354,5.27647,0.7096929,6.3,0,3.868001,221.9311,5.32036,0.4599739,4.68,0,0,0,6.38,83.4,6.469,5.449,5.958,0.828,0,6.589,13.59,7.575,100.7107,2.5,2.5,2.5,100
"2016-04-06 23:50:00",344818,5.844001,222.9394,6.369879,0.7828394,8.02,0,4.368667,224.8018,4.720711,0.7099846,5.99,0,0,0,6.277,82.8,6.314,5.376,5.962,0.458,0,6.59,13.59,6.825,100.7118,2.5,2.5,2.5,100
"2016-04-06 23:51:00",344819,6.233334,225.4624,4.714709,0.6376379,7.41,0,4.412667,225.8624,6.059443,0.6964813,5.66,0,0,0,6.279,83.2,6.357,5.393,6.037,0.705,0,6.59,13.59,7.138,100.7103,2.5,2.5,2.5,100
"2016-04-06 23:52:00",344820,6.365334,222.319,6.892511,0.65197,7.49,0,4.460667,221.1073,8.466099,0.6940938,5.86,0,0,0,6.291,83.1,6.358,5.409,6.487,0.686,0,6.582,13.59,7.638,100.7095,2.5,2.5,2.5,100
"2016-04-06 23:53:00",344821,6.454667,220.0619,5.636043,0.9130598,8.15,0,5.126667,222.4284,8.202794,1.240014,7,0,0,0,6.321,83.4,6.421,5.432,6.804,0.923,0,6.572,13.59,8.2,100.7089,2.5,2.5,2.5,100
"2016-04-06 23:54:00",344822,5.934667,225.7325,4.890237,0.7113358,7.26,0,4.25,222.0661,4.311271,0.4395756,4.84,0,0,0,6.331,83.5,6.417,5.439,7.271,0.975,0,6.57,13.59,8.7,100.7101,2.5,2.5,2.5,100
"2016-04-06 23:55:00",344823,6.774667,219.6656,4.893213,0.8534155,7.84,0,4.838,221.0644,5.528929,0.9308935,6.36,0,0,0,6.277,83.5,6.352,5.393,6.883,0.653,0,6.57,13.59,8.2,100.7096,2.5,2.5,2.5,100
"2016-04-06 23:56:00",344824,6.383333,221.6677,3.571171,0.4707677,7.2,0,4.615333,220.598,5.273372,0.5282028,5.44,0,0,0,6.316,83.8,6.433,5.44,5.937,0.481,0,6.57,13.59,6.638,100.7109,2.5,2.5,2.5,100
"2016-04-06 23:57:00",344825,5.586667,223.1977,4.227429,0.5647143,6.9,0,4.102667,225.7315,5.800225,0.8117675,5.85,0,0,0,6.317,83.3,6.41,5.435,6.179,0.676,0,6.57,13.59,7.7,100.7122,2.5,2.5,2.5,100
"2016-04-06 23:58:00",344826,7.026666,224.335,3.99379,0.5953337,8.13,0,5.182,224.4681,3.720429,0.783932,6.44,0,0,0,6.299,83.7,6.396,5.421,6.7,0.443,0,6.57,13.59,7.638,100.7124,2.5,2.5,2.5,100
"2016-04-06 23:59:00",344827,7.107999,221.2603,6.047936,0.5221775,7.88,0,5.218667,222.527,9.460013,0.7274784,6.66,0,0,0,6.294,83.3,6.405,5.429,7.175,0.595,0,6.57,13.59,8.33,100.7092,2.5,2.5,2.5,100
"2016-04-07 00:00:00",344828,6.701333,219.2085,6.128609,0.7787756,8.04,0,5.284667,218.2786,5.149675,0.6704611,6.31,0,0,0,6.334,83.6,6.445,5.459,5.825,0.587,0,6.57,13.59,7.138,100.7084,2.5,2.5,2.5,100