"2016-04-07 00:01:00",344829,6.858666,224.8717,6.846118,0.7230294,8.55,0,5.177333,222.9281,5.946735,0.8940279,6.74,0,0,0,6.404,83.4,6.536,5.508,7.737,0.686,0,6.57,13.59,9.08,100.7078,2.5,2.5,2.5,100
"2016-04-07 00:02:00",344830,5.911334,220.4655,5.146445,0.6171965,7.09,0,4.300667,219.542,5.92612,0.6369873,5.72,0,0,0,6.391,83,6.509,5.485,7.179,0.937,0,6.57,13.59,8.76,100.707,2.5,2.5,2.5,100
"2016-04-07 00:03:00",344831,6.162667,225.4695,5.160711,0.6536305,7.57,0,4.326666,223.12,5.785214,0.6473194,5.86,0,0,0,6.381,83.8,6.481,5.476,6.687,0.751,0,6.571,13.59,8.2,100.7094,2.5,2.5,2.5,100
"2016-04-07 00:04:00",344832,5.444667,223.8675,4.644582,0.5227857,6.18,0,3.507333,225.4651,6.299864,0.5386832,4.3,0,0,0,6.287,83.2,6.343,5.4,6.192,0.685,0,6.571,13.59,7.138,100.7102,2.5,2.5,2.5,100
"2016-04-07 00:05:00",344833,5.112666,224.7938,5.795022,0.5178733,6.45,0,3.952,222.873,6.506904,0.8663117,5.91,0,0,0,6.245,83.8,6.312,5.389,5.9,0.586,0,6.578,13.59,6.763,100.7099,2.5,2.5,2.5,100
"2016-04-07 00:06:00",344834,6.258,223.3335,4.298948,0.6222025,7.42,0,4.862666,223.2601,7.176664,0.5199804,6.1,0,0,0,6.254,83.2,6.34,5.395,6.212,0.645,0,6.57,13.59,7.2,100.7093,2.5,2.5,2.5,100
"2016-04-07 00:07:00",344835,5.933333,222.5987,3.400986,0.3811504,6.51,0,4.455333,222.6629,6.345587,0.5847718,5.41,0,0,0,6.237,83.5,6.327,5.373,6.029,0.44,0,6.57,13.59,7.013,100.7084,2.5,2.5,2.5,100
"2016-04-07 00:08:00",344836,5.492667,223.3369,4.726207,0.384369,6.42,0,4.689333,224.0724,5.023131,0.3691335,5.4,0,0,0,6.276,83.1,6.363,5.393,5.779,0.514,0,6.57,13.59,6.513,100.7095,2.5,2.5,2.5,100
"2016-04-07 00:09:00",344837,6.194666,223.8692,3.97926,0.6133935,7.17,0,4.6,224.137,5.325613,0.9578239,5.96,0,0,0,6.277,83.4,6.395,5.399,5.942,0.994,0,6.57,13.59,7.825,100.7105,2.5,2.5,2.5,100
"2016-04-07 00:10:00",344838,6.575333,220.3571,7.673968,0.7783903,8.67,0,5.594,223.6287,6.855243,0.7913263,6.59,0,0,0,6.305,83.5,6.43,5.407,6.104,0.711,0,6.57,13.59,7.388,100.709,2.5,2.5,2.5,100
"2016-04-07 00:11:00",344839,6.570667,222.2663,4.478475,0.7017165,8.24,0,5.152,219.3442,6.260754,0.6934186,6.27,0,0,0,6.313,82.9,6.417,5.403,5.921,0.755,0,6.57,13.59,7.263,100.7082,2.5,2.5,2.5,100
"2016-04-07 00:12:00",344840,6.252,223.1312,5.313212,0.675783,7.32,0,4.702667,224.2607,5.382004,0.5011249,5.8,0,0,0,6.327,83.4,6.448,5.405,6.037,0.506,0,6.57,13.59,6.763,100.71,2.5,2.5,2.5,100
"2016-04-07 00:13:00",344841,6.554667,221.5895,7.305638,0.7325468,7.97,0,4.410666,224.1173,7.539765,0.6535591,5.78,0,0,0,6.298,82.8,6.376,5.384,6.179,0.625,0,6.57,13.59,7.2,100.711,2.5,2.5,2.5,100
"2016-04-07 00:14:00",344842,6.029334,226.065,4.418591,0.9213502,7.8,0,4.26,225.716,7.898481,0.7199908,6.48,0,0,0,6.253,83.6,6.305,5.348,5.542,0.49,0,6.57,13.59,6.263,100.7107,2.5,2.5,2.5,100
"2016-04-07 00:15:00",344843,5.918,225.7314,5.117507,0.6882557,6.93,0,4.130667,224.0635,6.014176,0.6643841,5.64,0,0,0,6.187,82.8,6.254,5.311,6.921,0.948,0,6.57,13.59,8.26,100.7104,2.5,2.5,2.5,100
"2016-04-07 00:16:00",344844,6.12,223.9377,4.652449,1.054912,7.87,0,4.672667,225.8045,6.196318,1.048252,6.5,0,0,0,6.173,83.8,6.222,5.276,6.146,1.052,0,6.57,13.59,8.01,100.7138,2.5,2.5,2.5,100
"2016-04-07 00:17:00",344845,6.426001,225.003,5.691133,0.9102806,8.03,0,5.270668,227.1053,11.68787,0.7524579,6.37,0,0,0,6.173,83,6.267,5.294,6.667,0.872,0,6.57,13.59,8.45,100.7121,2.5,2.5,2.5,100
"2016-04-07 00:18:00",344846,6.390666,222.7287,5.877211,0.7734724,7.72,0,4.826667,225.0268,12.71255,0.9434028,6.77,0,0,0,6.201,83.7,6.3,5.32,6.804,0.722,0,6.57,13.59,8.14,100.7154,2.5,2.5,2.5,100
"2016-04-07 00:19:00",344847,6.038667,222.605,5.580648,0.7828483,7.39,0,4.310667,219.5301,5.77114,0.976589,6.51,0,0,0,6.16,83.1,6.231,5.28,6.112,0.866,0,6.57,13.59,7.638,100.7151,2.5,2.5,2.5,100
"2016-04-07 00:20:00",344848,5.779334,225.7946,6.387188,0.8468094,7.44,0,4.196,227.418,9.382415,0.6814083,5.66,0,0,0,6.119,83.3,6.186,5.253,6.167,1.419,0,6.57,13.59,8.45,100.7164,2.5,2.5,2.5,100
"2016-04-07 00:21:00",344849,5.668666,224.4688,7.42412,0.7320735,7.86,0,4.337999,222.7968,5.490848,0.604022,5.35,0,0,0,6.097,84,6.17,5.243,5.958,0.391,0,6.57,13.59,6.888,100.7177,2.5,2.5,2.5,100
"2016-04-07 00:22:00",344850,5.740001,226.8017,3.918276,0.950207,7.74,0,4.475333,228.4058,4.9885,0.734882,5.55,0,0,0,6.112,83.3,6.183,5.251,6.212,1.116,0,6.555,13.59,8.01,100.7168,2.5,2.5,2.5,100
"2016-04-07 00:23:00",344851,5.172667,222.7346,3.695235,0.4824723,5.9,0,3.721334,221.7447,7.095311,0.5184318,4.65,0,0,0,6.068,84.1,6.142,5.232,4.937,0.577,0,6.528,13.59,5.825,100.7135,2.5,2.5,2.5,100
"2016-04-07 00:24:00",344852,5.96,222.7411,4.914053,0.9193621,7.63,0,4.321333,225.1427,6.676753,0.7254503,6.04,0,0,0,6.1,83.4,6.197,5.25,6.687,1.023,0,6.524,13.59,8.08,100.7151,2.5,2.5,2.5,100
"2016-04-07 00:25:00",344853,7.381999,225.9364,4.521954,0.3821379,8.02,0,5.67,225.0013,4.4261,0.6145675,6.92,0,0,0,6.173,83.7,6.302,5.325,7.237,0.538,0,6.524,13.59,8.26,100.7131,2.5,2.5,2.5,100
"2016-04-07 00:26:00",344854,6.167334,222.4053,5.72179,0.9015725,7.99,0,4.596,222.4088,7.458469,0.6874863,6.47,0,0,0,6.203,84,6.279,5.32,6.8,0.476,0,6.524,13.59,7.513,100.7163,2.5,2.5,2.5,100
"2016-04-07 00:27:00",344855,6.246,220.1308,4.630209,0.5424611,7.17,0,4.226666,219.0656,4.984909,0.6951994,5.23,0,0,0,6.183,83.3,6.291,5.319,6.342,0.45,0,6.524,13.59,7.138,100.716,2.5,2.5,2.5,100
"2016-04-07 00:28:00",344856,5.545333,221.986,6.316392,0.6569411,7.04,0,4.102667,220.0534,6.885417,0.8011698,5.9,0,0,0,6.193,83.7,6.302,5.325,6.325,0.838,0,6.524,13.58,7.7,100.7159,2.5,2.5,2.5,100
"2016-04-07 00:29:00",344857,5.981333,223.3346,4.043824,0.7899945,7.32,0,4.675333,223.196,6.857608,0.7347186,6.11,0,0,0,6.171,83.2,6.267,5.307,6.667,0.919,0,6.51,13.59,8.26,100.7134,2.5,2.5,2.5,100
"2016-04-07 00:30:00",344858,5.429333,222.0593,5.741532,0.4474888,6.37,0,3.554,222.9226,6.582208,0.6462074,4.99,0,0,0,6.114,83.9,6.181,5.256,6.458,0.493,0,6.504,13.59,7.45,100.7138,2.5,2.5,2.5,100
"2016-04-07 00:31:00",344859,5.682,226.8791,7.53845,0.5970282,6.41,0,4.24,223.7341,7.288207,0.70079,5.51,0,0,0,6.099,83.3,6.221,5.26,6.212,0.95,0,6.504,13.59,7.638,100.7142,2.5,2.5,2.5,100
"2016-04-07 00:32:00",344860,5.384,225.7978,5.692276,0.5735363,6.12,0,3.714667,226.3322,5.209307,0.8290464,5.35,0,0,0,6.147,83.6,6.245,5.278,6.471,0.747,0,6.504,13.59,7.95,100.7191,2.5,2.5,2.5,100
"2016-04-07 00:33:00",344861,5.018,223.8647,5.805457,0.5210016,5.81,0,3.974,221.6693,11.14519,0.6183613,5.05,0,0,0,6.088,83.4,6.148,5.251,6.029,0.412,0,6.504,13.59,7.2,100.7222,2.5,2.5,2.5,100
"2016-04-07 00:34:00",344862,5.9,225.4674,4.030302,0.7887288,7.19,0,4.548667,226.8669,5.070313,0.8395385,5.81,0,0,0,6.065,83.4,6.143,5.239,5.9,0.426,0,6.504,13.59,6.95,100.7195,2.5,2.5,2.5,100
"2016-04-07 00:35:00",344863,5.378,221.9299,5.090727,0.5699497,6.62,0,3.556667,219.9331,3.375165,0.4205975,4.31,0,0,0,6.002,84,6.037,5.161,5.4,0.537,0,6.486,13.59,6.513,100.7229,2.5,2.5,2.5,100
"2016-04-07 00:36:00",344864,5.828,222.6749,6.801337,1.249924,7.96,0,4.728667,225.065,5.142772,1.5509,7.1,0,0,0,6.023,83.6,6.129,5.207,5.862,0.58,0,6.482,13.59,6.888,100.7252,2.5,2.5,2.5,100
"2016-04-07 00:37:00",344865,6.388667,224.4001,4.701783,1.039576,7.86,0,4.627334,224.1963,4.486542,0.9164095,6.11,0,0,0,6.109,83.8,6.201,5.25,6.833,0.503,0,6.482,13.59,7.638,100.7235,2.5,2.5,2.5,100
"2016-04-07 00:38:00",344866,5.659333,223.0667,4.849804,0.7201062,7.55,0,4.077334,223.1994,6.329758,0.489564,5.06,0,0,0,6.043,83.8,6.108,5.195,6.4,0.614,0,6.471,13.59,7.513,100.7229,2.5,2.5,2.5,100
"2016-04-07 00:39:00",344867,5.989334,224.5928,5.674242,0.7933092,7.59,0,4.256667,223.8561,6.099463,0.7449355,5.25,0,0,0,5.987,84,6.071,5.167,6.129,0.523,0,6.461,13.59,7.075,100.7233,2.5,2.5,2.5,100
"2016-04-07 00:40:00",344868,6.022666,222.5969,3.995314,0.4662827,6.77,0,4.615334,223.4707,4.742592,0.6515402,5.77,0,0,0,6.077,83.9,6.195,5.243,5.925,0.528,0,6.461,13.59,7.013,100.7207,2.5,2.5,2.5,100
"2016-04-07 00:41:00",344869,5.678,224.599,6.040853,0.5872899,6.76,0,4.064,219.9384,4.401971,0.6075393,5.4,0,0,0,6.069,83.5,6.158,5.229,5.617,0.552,0,6.461,13.59,6.388,100.7203,2.5,2.5,2.5,100
"2016-04-07 00:42:00",344870,6.005334,223.9997,3.463571,0.6244878,7.27,0,4.102,224.3265,4.863495,0.6308429,5.45,0,0,0,6.057,84.1,6.139,5.206,6.196,0.371,0,6.461,13.59,7.075,100.7175,2.5,2.5,2.5,100
"2016-04-07 00:43:00",344871,5.532,222.332,5.310655,0.5216026,6.47,0,3.757333,225.3412,4.695275,0.4075041,4.32,0,0,0,5.977,83.6,6.024,5.127,6.071,0.462,0,6.455,13.59,6.825,100.7192,2.5,2.5,2.5,100
"2016-04-07 00:44:00",344872,6.389333,224.7337,4.738091,0.6628369,7.89,0,5.036,225.8575,6.125404,0.7694309,6.69,0,0,0,5.958,84,6.02,5.117,6.454,0.663,0,6.439,13.59,7.513,100.7174,2.5,2.5,2.5,100
"2016-04-07 00:45:00",344873,6.226666,227.0716,5.346115,0.8077843,7.57,0,4.919333,225.3463,7.982953,0.8020844,5.78,0,0,0,5.955,83.5,6.064,5.126,6.958,0.771,0,6.439,13.59,8.45,100.7182,2.5,2.5,2.5,100
"2016-04-07 00:46:00",344874,6.677333,222.9997,4.979301,0.7902443,7.91,0,5.215999,222.8727,6.728256,0.9348997,7.28,0,0,0,6.028,84,6.152,5.182,6.887,0.993,0,6.439,13.59,9.14,100.7187,2.5,2.5,2.5,100
"2016-04-07 00:47:00",344875,5.551333,224.929,6.635427,0.9209623,7.55,0,4.462,222.7446,8.107199,0.7014195,5.88,0,0,0,6.044,83.6,6.144,5.172,6.296,0.864,0,6.43,13.59,7.888,100.7196,2.5,2.5,2.5,100
"2016-04-07 00:48:00",344876,5.844666,224.4671,4.98917,0.8127638,7.06,0,4.488,225.065,6.188859,0.5800254,5.61,0,0,0,5.992,83.8,6.062,5.114,6.433,0.669,0,6.416,13.59,7.638,100.716,2.5,2.5,2.5,100
"2016-04-07 00:49:00",344877,6.001334,225.5362,5.338429,0.6343907,6.89,0,4.562001,224.5307,5.13492,0.8924289,6.35,0,0,0,5.962,83.5,6.023,5.105,6.262,0.585,0,6.416,13.59,7.513,100.7158,2.5,2.5,2.5,100
"2016-04-07 00:50:00",344878,5.863333,225.9314,5.153058,0.7227048,7.45,0,4.548667,227.9927,6.933609,0.756667,5.91,0,0,0,5.945,83.4,6.012,5.1,6.071,0.909,0,6.416,13.59,7.388,100.7142,2.5,2.5,2.5,100
"2016-04-07 00:51:00",344879,5.942667,224.9371,5.142848,0.6230085,7.2,0,4.165333,230.6628,5.767124,0.486304,4.94,0,0,0,5.901,83.7,5.985,5.065,5.854,0.535,0,6.416,13.59,7.45,100.7147,2.5,2.5,2.5,100
"2016-04-07 00:52:00",344880,6.275334,225.7327,2.59373,0.6118373,7.63,0,4.987333,227.1989,4.035804,0.4686074,5.65,0,0,0,5.918,83.3,5.998,5.085,6.287,0.352,0,6.404,13.59,6.95,100.7133,2.5,2.5,2.5,100
"2016-04-07 00:53:00",344881,6.218667,226.9991,5.427413,0.6041619,7.61,0,4.680666,226.3976,5.0938,0.5019624,5.5,0,0,0,5.896,83.8,5.971,5.063,6.433,0.683,0,6.397,13.59,7.45,100.713,2.5,2.5,2.5,100
"2016-04-07 00:54:00",344882,5.818667,228.3328,6.017242,0.7618037,7.15,0,4.226666,230.4587,5.62416,0.5646906,5.22,0,0,0,5.853,84.1,5.916,5.017,6.537,0.579,0,6.396,13.59,7.763,100.7151,2.5,2.5,2.5,100
"2016-04-07 00:55:00",344883,6.140666,228.2635,4.848668,0.2989196,6.77,0,4.436,227.0048,5.630323,0.4264552,5.21,0,0,0,5.784,84,5.85,4.966,7.342,0.709,0,6.396,13.59,8.83,100.7162,2.5,2.5,2.5,100
"2016-04-07 00:56:00",344884,5.900666,222.0669,6.420761,0.581979,7.06,0,4.374,221.4052,6.28653,0.6789777,5.85,0,0,0,5.829,84.2,5.93,5.027,6.225,0.933,0,6.396,13.59,7.888,100.7138,2.5,2.5,2.5,100
"2016-04-07 00:57:00",344885,5.687999,225.9357,7.249864,0.6571068,6.73,0,4.286,224.5993,5.814638,0.7236648,5.9,0,0,0,5.944,83.3,6.079,5.1,6.054,0.677,0,6.382,13.59,7.138,100.713,2.5,2.5,2.5,100
"2016-04-07 00:58:00",344886,5.882,224.198,5.277925,0.5994686,6.61,0,4.320667,225.2596,5.796162,0.7639412,5.8,0,0,0,5.915,83.9,6.003,5.073,5.846,0.642,0,6.375,13.59,7.075,100.7123,2.5,2.5,2.5,100
"2016-04-07 00:59:00",344887,5.058,226.4022,4.714208,0.5939494,6.89,0,3.624667,227.7847,7.229673,0.7065207,5.7,0,0,0,5.919,83.7,6.034,5.082,5.862,0.641,0,6.373,13.59,6.638,100.7123,2.5,2.5,2.5,100
"2016-04-07 01:00:00",344888,6.036667,226.1972,4.30598,0.656533,7.12,0,4.529334,227.7314,4.372026,0.4599197,5.43,0,0,0,5.957,83.6,6.06,5.1,6.079,0.636,0,6.373,13.59,6.575,100.7107,2.5,2.5,2.5,100
"2016-04-07 01:01:00",344889,4.933333,226.6844,7.973367,0.4945795,5.57,0,3.698667,225.4018,5.362373,0.5947757,4.74,0,0,0,5.93,83.9,6.015,5.08,6.225,0.43,0,6.373,13.59,6.888,100.7095,2.5,2.5,2.5,100
"2016-04-07 01:02:00",344890,5.523333,226.2006,5.843763,0.5817521,6.47,0,4.538,227.4182,8.717512,0.8935114,5.89,0,0,0,5.902,83.5,5.992,5.06,6.187,0.653,0,6.358,13.59,7.2,100.7068,2.5,2.5,2.5,100
"2016-04-07 01:03:00",344891,5.602666,222.6667,3.238358,0.4204833,6.33,0,4.211333,224.2007,4.133336,0.6158016,5.67,0,0,0,5.893,84,5.967,5.067,5.992,0.586,0,6.351,13.59,6.825,100.7067,2.5,2.5,2.5,100
"2016-04-07 01:04:00",344892,5.369333,218.2676,4.039646,0.6533347,7.36,0,3.900666,216.8404,10.24796,0.4629538,5.12,0,0,0,5.839,83.5,5.904,5.018,5.083,0.394,0,6.351,13.59,6.075,100.7059,2.5,2.5,2.5,100
"2016-04-07 01:05:00",344893,6.342668,221.7301,4.216681,0.5102087,7.31,0,4.594,221.463,7.738235,0.5853865,5.51,0,0,0,5.857,84,5.947,5.037,5.812,0.715,0,6.337,13.59,6.888,100.7029,2.5,2.5,2.5,100
"2016-04-07 01:06:00",344894,5.542,219.7291,4.5661,0.4549169,6.38,0,4.028666,218.3319,6.617754,0.6680106,5.41,0,0,0,5.812,83.5,5.881,4.991,6.017,0.75,0,6.33,13.59,7.763,100.7032,2.5,2.5,2.5,100
"2016-04-07 01:07:00",344895,5.758667,220.8662,5.030607,0.8529234,7.63,0,4.136667,218.0027,4.952,0.586818,5.24,0,0,0,5.781,84.4,5.849,4.967,6.654,0.502,0,6.33,13.59,7.638,100.7025,2.5,2.5,2.5,100
"2016-04-07 01:08:00",344896,5.335334,215.068,2.953715,0.4476586,6.44,0,4.209333,219.0585,5.441837,0.451818,4.87,0,0,0,5.839,83.8,5.929,5.021,5.642,0.45,0,6.327,13.59,6.45,100.6987,2.5,2.5,2.5,100
"2016-04-07 01:09:00",344897,5.853333,220.5314,5.617814,0.8149902,7.11,0,4.637334,216.6773,6.121973,0.7093984,5.93,0,0,0,5.802,84.3,5.863,4.98,5.762,0.626,0,6.312,13.59,6.513,100.6993,2.5,2.5,2.5,100
"2016-04-07 01:10:00",344898,5.636667,219.9346,4.9576,0.5386981,6.78,0,4.314,220.7331,3.586139,0.5475253,5.64,0,0,0,5.743,84.3,5.812,4.932,6.333,0.505,0,6.308,13.59,7.075,100.6982,2.5,2.5,2.5,100
"2016-04-07 01:11:00",344899,6.133333,219.064,5.504645,0.7815426,7.19,0,4.318,221.0452,8.432487,0.8411991,5.58,0,0,0,5.756,84,5.859,4.958,6.158,0.614,0,6.306,13.59,7.325,100.6993,2.5,2.5,2.5,100
"2016-04-07 01:12:00",344900,6.087334,220.8633,6.084367,0.6540792,7.29,0,4.388,219.8726,5.146024,0.6326053,6.26,0,0,0,5.803,84.3,5.895,4.998,6.383,0.673,0,6.29,13.59,7.825,100.7007,2.5,2.5,2.5,100
"2016-04-07 01:13:00",344901,5.987999,217.2673,4.506802,0.835322,7.53,0,4.674666,217.5263,4.374296,0.6913838,5.64,0,0,0,5.835,83.7,5.953,5.018,6.208,0.765,0,6.287,13.59,7.2,100.7013,2.5,2.5,2.5,100
"2016-04-07 01:14:00",344902,6.196666,218.8729,7.159729,0.6426887,7.16,0,4.736,218.4354,7.870893,0.695172,5.57,0,0,0,5.823,84.4,5.918,4.996,5.337,0.601,0,6.287,13.59,6.388,100.7013,2.5,2.5,2.5,100
"2016-04-07 01:15:00",344903,5.180666,221.601,4.895041,0.5197495,5.85,0,3.51,223.4829,5.632038,0.4825764,4.15,0,0,0,5.816,84.1,5.927,4.987,6.046,0.58,0,6.287,13.59,6.763,100.7049,2.5,2.5,2.5,100
"2016-04-07 01:16:00",344904,6.142667,222.1987,4.292316,0.7102438,7.49,0,4.504667,220.3992,3.241022,0.901849,6.5,0,0,0,5.813,84,5.897,4.971,7.033,0.326,0,6.287,13.59,7.575,100.7072,2.5,2.5,2.5,100
"2016-04-07 01:17:00",344905,6.181334,222.3342,3.279192,0.5763085,7.22,0,4.612,223.2016,4.260318,0.8554156,6.24,0,0,0,5.817,84.1,5.927,4.973,6.662,0.754,0,6.286,13.59,7.888,100.705,2.5,2.5,2.5,100
"2016-04-07 01:18:00",344906,4.826,216.6015,3.928609,0.461834,5.51,0,3.656667,215.2036,4.857444,0.6868058,4.86,0,0,0,5.761,83.8,5.827,4.917,5.671,0.34,0,6.272,13.59,6.263,100.7039,2.5,2.5,2.5,100
"2016-04-07 01:19:00",344907,6.1,217.3336,2.573061,0.600866,7.09,0,4.525333,216.2021,5.691825,0.7659231,5.71,0,0,0,5.696,84.2,5.761,4.865,5.604,0.441,0,6.265,13.59,6.45,100.7042,2.5,2.5,2.5,100
"2016-04-07 01:20:00",344908,6.362666,215.6072,5.662053,0.7724375,7.59,0,4.771333,218.8001,2.970262,0.4918789,5.93,0,0,0,5.711,83.7,5.786,4.883,6.521,0.603,0,6.265,13.59,7.763,100.7055,2.5,2.5,2.5,100
"2016-04-07 01:21:00",344909,5.754667,218.5322,5.070313,0.9127531,7.8,0,4.411333,217.82,8.589805,0.7353536,5.85,0,0,0,5.741,84.2,5.799,4.917,6.417,0.704,0,6.247,13.59,7.7,100.7074,2.5,2.5,2.5,100
"2016-04-07 01:22:00",344910,6.504,217.2662,4.581358,0.5145845,7.22,0,4.511333,218.5534,6.611808,0.764843,6.67,0,0,0,5.699,83.6,5.785,4.88,6.754,0.46,0,6.242,13.59,7.325,100.708,2.5,2.5,2.5,100
"2016-04-07 01:23:00",344911,5.453334,219.532,4.657518,0.7747142,7.07,0,4.080667,219.3943,5.22067,0.6706362,5.35,0,0,0,5.725,84.3,5.828,4.911,5.612,0.478,0,6.242,13.59,6.388,100.7077,2.5,2.5,2.5,100
"2016-04-07 01:24:00",344912,6.006,223.6018,4.880976,0.716229,7.02,0,4.304,223.7372,5.220123,0.6703511,5.76,0,0,0,5.772,83.9,5.89,4.938,6.996,0.697,0,6.242,13.59,7.7,100.709,2.5,2.5,2.5,100
"2016-04-07 01:25:00",344913,6.085333,216.7987,3.369988,0.5091936,6.91,0,4.593333,215.927,5.947929,0.6309957,5.57,0,0,0,5.729,84.1,5.798,4.881,5.883,0.547,0,6.235,13.59,7.013,100.7095,2.5,2.5,2.5,100
"2016-04-07 01:26:00",344914,6.120001,218.9387,6.198914,0.9473611,8.18,0,5.108667,220.6807,5.426777,0.9233119,7.02,0,0,0,5.686,84.1,5.791,4.863,6.233,0.612,0,6.223,13.59,7.2,100.7089,2.5,2.5,2.5,100
"2016-04-07 01:27:00",344915,6.475334,218.0016,4.528622,0.6166562,7.73,0,4.793333,217.5335,6.934037,0.6800359,5.93,0,0,0,5.758,83.8,5.859,4.921,6.317,0.49,0,6.222,13.59,7.138,100.7094,2.5,2.5,2.5,100
"2016-04-07 01:28:00",344916,5.344666,216.1233,5.358607,0.7821327,7.04,0,4.427333,216.4037,5.640098,0.831805,6.36,0,0,0,5.749,84.1,5.85,4.906,5.425,0.591,0,6.222,13.59,6.7,100.7092,2.5,2.5,2.5,100
"2016-04-07 01:29:00",344917,5.981333,215.9959,5.847963,0.5591764,6.84,0,4.21,215.8061,6.713238,0.6462404,5.8,0,0,0,5.699,83.6,5.779,4.865,5.833,0.648,0,6.222,13.59,6.763,100.7096,2.5,2.5,2.5,100
"2016-04-07 01:30:00",344918,5.839334,220.7313,5.553873,0.6112988,7.09,0,3.946666,220.7938,7.098547,0.5426069,4.86,0,0,0,5.694,84.4,5.758,4.851,7.104,0.637,0,6.211,13.59,8.14,100.7104,2.5,2.5,2.5,100
"2016-04-07 01:31:00",344919,6.792001,216.5987,4.700381,0.5992573,8.3,0,5.018667,217.9914,7.502858,0.7483927,6.11,0,0,0,5.645,83.6,5.734,4.826,6.367,0.707,0,6.199,13.59,7.513,100.7118,2.5,2.5,2.5,100
"2016-04-07 01:32:00",344920,6.403334,220.401,3.342051,0.5024695,7.22,0,4.695333,218.6625,4.358726,0.6863611,5.62,0,0,0,5.743,84.1,5.859,4.916,6.254,0.406,0,6.199,13.59,6.888,100.7122,2.5,2.5,2.5,100
"2016-04-07 01:33:00",344921,5.896666,218.7303,4.433199,0.8670923,7.23,0,4.388,220.1949,4.980131,0.8337324,6.15,0,0,0,5.759,83.9,5.862,4.92,6.287,0.902,0,6.199,13.59,8.33,100.7146,2.5,2.5,2.5,100
"2016-04-07 01:34:00",344922,4.779334,222.8776,6.862279,0.6065801,5.78,0,3.421334,219.0618,8.304419,0.4353369,4.16,0,0,0,5.718,84,5.794,4.876,6.221,1.044,0,6.199,13.59,8.51,100.7152,2.5,2.5,2.5,100
"2016-04-07 01:35:00",344923,6.202,219.5992,3.927935,0.4964567,7.16,0,4.718,220.4712,4.613237,0.684935,6.18,0,0,0,5.633,84.3,5.681,4.824,6.975,0.696,0,6.199,13.59,8.33,100.7138,2.5,2.5,2.5,100
"2016-04-07 01:36:00",344924,6.221334,216.7986,3.654193,0.571336,7.17,0,4.886667,215.3191,7.347311,0.7092406,6.31,0,0,0,5.579,84.1,5.644,4.794,6.054,0.767,0,6.189,13.59,7.2,100.712,2.5,2.5,2.5,100
"2016-04-07 01:37:00",344925,5.74,215.2703,7.193725,0.4612303,6.42,0,4.623334,212.0012,4.951425,0.6300018,5.8,0,0,0,5.713,84.1,5.835,4.911,5.829,0.557,0,6.183,13.59,7.075,100.713,2.5,2.5,2.5,100
"2016-04-07 01:38:00",344926,5.180666,221.0722,3.581923,0.6410352,6.31,0,4.129333,220.406,5.395381,0.4547595,5.15,0,0,0,5.738,83.6,5.825,4.912,5.6,0.527,0,6.177,13.59,6.513,100.7116,2.5,2.5,2.5,100
"2016-04-07 01:39:00",344927,4.963334,217.2839,8.13688,0.723645,6.6,0,3.416,220.1453,9.15338,0.4745075,4.39,0,0,0,5.674,84.7,5.749,4.86,5.287,0.482,0,6.177,13.59,6.013,100.7136,2.5,2.5,2.5,100
"2016-04-07 01:40:00",344928,5.674,214.9385,4.90221,0.9921344,7.72,0,4.221334,212.8523,7.443518,0.6577321,5.82,0,0,0,5.668,83.9,5.749,4.856,5.346,0.455,0,6.175,13.59,6.388,100.7107,2.5,2.5,2.5,100
"2016-04-07 01:41:00",344929,5.419333,217.6004,4.110703,0.5786244,6.47,0,4.308,218.0004,3.161664,0.659345,5.49,0,0,0,5.72,84.1,5.843,4.895,5.883,0.603,0,6.158,13.59,6.7,100.71,2.5,2.5,2.5,100
"2016-04-07 01:42:00",344930,5.574667,215.336,5.447083,1.13025,8.01,0,3.75,213.0771,9.538907,0.7811188,5.47,0,0,0,5.703,84.4,5.766,4.872,5.542,0.539,0,6.156,13.59,6.388,100.7106,2.5,2.5,2.5,100
"2016-04-07 01:43:00",344931,5.88,215.9989,5.759615,0.7691466,7.77,0,4.259333,209.472,7.950592,0.5687467,5.28,0,0,0,5.683,83.8,5.762,4.871,7.525,0.726,0,6.156,13.59,8.7,100.7103,2.5,2.5,2.5,100
"2016-04-07 01:44:00",344932,5.514666,215.3357,4.741204,0.7912931,6.77,0,4.281333,216.132,4.715668,0.8714958,5.57,0,0,0,5.707,84.4,5.789,4.894,6.404,1.044,0,6.156,13.59,8.39,100.7086,2.5,2.5,2.5,100
"2016-04-07 01:45:00",344933,5.731333,211.7359,4.232815,0.5281144,6.68,0,3.974,213.2666,6.419792,0.7916717,5.3,0,0,0,5.662,83.8,5.724,4.86,6.396,0.727,0,6.153,13.59,7.45,100.7092,2.5,2.5,2.5,100
"2016-04-07 01:46:00",344934,6.289333,213.2027,4.706528,0.5269468,7.17,0,4.64,212.0055,4.910189,0.8280982,6.16,0,0,0,5.665,84.4,5.73,4.861,5.496,0.729,0,6.137,13.59,7.138,100.7088,2.5,2.5,2.5,100
"2016-04-07 01:47:00",344935,5.794,212.8011,3.144717,0.4711094,6.64,0,4.038667,214.082,6.353597,0.6637055,5.26,0,0,0,5.689,84.4,5.758,4.879,5.996,0.476,0,6.134,13.59,6.638,100.7093,2.5,2.5,2.5,100
"2016-04-07 01:48:00",344936,4.938666,220.1963,4.705775,0.3933085,5.81,0,4.146,215.1349,8.797173,0.7343275,5.29,0,0,0,5.626,84.2,5.678,4.83,5.479,0.313,0,6.134,13.59,6.013,100.7114,2.5,2.5,2.5,100
"2016-04-07 01:49:00",344937,5.564001,213.6008,3.220505,0.6874474,6.83,0,4.275334,214.9336,5.371858,0.4641102,5.15,0,0,0,5.517,85.1,5.562,4.755,4.95,0.35,0,6.13,13.59,5.45,100.7115,2.5,2.5,2.5,100
"2016-04-07 01:50:00",344938,5.964,217.3487,7.432364,0.8220121,7.69,0,4.292,220.0618,7.304851,0.8061613,6.1,0,0,0,5.534,84.3,5.62,4.805,7.008,0.64,0,6.115,13.59,7.95,100.7108,2.5,2.5,2.5,100
"2016-04-07 01:51:00",344939,6.091333,214.3325,5.260662,0.4346625,6.74,0,4.738667,216.0793,5.437891,0.815139,5.91,0,0,0,5.549,84.8,5.637,4.81,5.5,0.609,0,6.113,13.59,6.513,100.7101,2.5,2.5,2.5,100
"2016-04-07 01:52:00",344940,6.688667,217.6037,4.267781,0.7099846,8.58,0,5.568666,218.4729,5.519799,0.5985969,6.96,0,0,0,5.625,84.6,5.744,4.865,6.833,0.373,0,6.113,13.59,7.7,100.7081,2.5,2.5,2.5,100
"2016-04-07 01:53:00",344941,5.713334,212.3324,5.893714,0.764257,7.1,0,4.16,214.2538,7.085999,0.637746,5.43,0,0,0,5.672,84.2,5.784,4.902,6.092,0.758,0,6.113,13.59,7.638,100.7101,2.5,2.5,2.5,100
"2016-04-07 01:54:00",344942,6.228667,215.9989,5.175432,1.031277,7.96,0,4.539334,216.4693,4.840752,1.14147,6.81,0,0,0,5.652,84.8,5.737,4.871,5.637,0.691,0,6.113,13.59,6.638,100.7135,2.5,2.5,2.5,100
"2016-04-07 01:55:00",344943,5.696667,219.3556,6.689045,0.6233102,7.11,0,4.196667,218.0013,3.793931,0.761408,5.7,0,0,0,5.63,84.8,5.707,4.845,6.667,0.456,0,6.113,13.59,7.325,100.7134,2.5,2.5,2.5,100
"2016-04-07 01:56:00",344944,6.289334,220.9193,6.25599,0.5740321,7.43,0,4.938,221.1333,4.160121,0.8533089,6.04,0,0,0,5.57,84.3,5.649,4.81,6.758,0.729,0,6.11,13.59,7.763,100.7127,2.5,2.5,2.5,100
"2016-04-07 01:57:00",344945,5.458667,220.0656,5.051531,0.6266298,6.68,0,3.960667,221.2664,4.104942,0.3695306,4.72,0,0,0,5.501,85.3,5.536,4.752,6.233,0.496,0,6.092,13.59,7.075,100.7149,2.5,2.5,2.5,100
"2016-04-07 01:58:00",344946,5.154666,213.8068,6.612854,0.5151551,6.15,0,3.766,217.1927,6.641546,0.6566866,4.93,0,0,0,5.449,84.7,5.519,4.724,5.387,0.572,0,6.091,13.59,6.513,100.7149,2.5,2.5,2.5,100
"2016-04-07 01:59:00",344947,5.216667,221.8656,6.900887,0.5009679,6.09,0,3.678,220.9416,8.206938,0.7612464,5.49,0,0,0,5.494,84.6,5.57,4.769,5.658,0.856,0,6.091,13.59,7.45,100.716,2.5,2.5,2.5,100
"2016-04-07 02:00:00",344948,5.705333,218.5371,4.628851,0.7524171,7,0,4.492667,217.9329,4.580435,1.076057,6.19,0,0,0,5.459,85,5.501,4.722,5.975,0.641,0,6.088,13.59,7.2,100.7152,2.5,2.5,2.5,100
"2016-04-07 02:01:00",344949,6.425333,219.3318,4.65642,0.8319524,7.52,0,4.712667,216.4146,9.018617,0.8364965,6.05,0,0,0,5.44,84.9,5.514,4.696,7.117,0.685,0,6.068,13.59,8.7,100.7158,2.5,2.5,2.5,100
"2016-04-07 02:02:00",344950,6.379333,217.6006,5.792061,0.8075764,8.46,0,5.052667,219.3317,5.755558,0.9832224,7.07,0,0,0,5.514,84.4,5.6,4.764,6.387,0.662,0,6.068,13.59,7.888,100.717,2.5,2.5,2.5,100
"2016-04-07 02:03:00",344951,5.648,219.6771,8.011468,0.8825356,7.52,0,4.295333,217.275,9.303062,1.007332,6.44,0,0,0,5.502,85.2,5.611,4.763,6.221,0.508,0,6.068,13.59,7.2,100.7162,2.5,2.5,2.5,100
"2016-04-07 02:04:00",344952,5.992,219.2632,5.408125,0.5756989,7.33,0,4.958666,219.0716,7.857133,0.7650347,6.23,0,0,0,5.515,85.2,5.598,4.764,6.112,0.452,0,6.064,13.59,7.013,100.7148,2.5,2.5,2.5,100
"2016-04-07 02:05:00",344953,5.1,220.2645,3.801839,0.5204741,6.33,0,3.731334,220.467,6.160697,0.5722571,4.67,0,0,0,5.454,84.7,5.526,4.723,5.812,0.49,0,6.053,13.59,6.513,100.7184,2.5,2.5,2.5,100
"2016-04-07 02:06:00",344954,4.891333,218.3968,4.685213,0.4557171,5.95,0,3.606667,222.8717,6.487716,0.4810637,4.34,0,0,0,5.413,85.4,5.473,4.686,6.271,0.685,0,6.048,13.59,7.7,100.7181,2.5,2.5,2.5,100
"2016-04-07 02:07:00",344955,4.726667,214.1342,3.808855,0.6345147,5.84,0,3.810667,213.802,4.084054,0.911493,4.92,0,0,0,5.358,85.2,5.41,4.662,5.2,0.447,0,6.048,13.59,5.95,100.7183,2.5,2.5,2.5,100
"2016-04-07 02:08:00",344956,5.663333,215.0087,6.081415,0.5765144,7.02,0,4.238667,215.4611,5.813637,0.8399037,6.13,0,0,0,5.35,84.9,5.426,4.66,5.829,0.285,0,6.048,13.59,6.325,100.7183,2.5,2.5,2.5,100
"2016-04-07 02:09:00",344957,5.847333,216.7323,7.392043,0.9140425,8.34,0,4.451333,218.5262,7.760258,1.052951,6.08,0,0,0,5.428,85.2,5.556,4.726,6.646,0.426,0,6.028,13.59,7.263,100.7169,2.5,2.5,2.5,100
"2016-04-07 02:10:00",344958,4.998,215.4658,4.317577,0.5678168,5.67,0,4.086,218.1216,6.335994,0.3289539,4.82,0,0,0,5.494,85.1,5.593,4.752,6.817,0.607,0,6.025,13.59,8.01,100.7162,2.5,2.5,2.5,100
"2016-04-07 02:11:00",344959,6.178,215.6678,4.157146,0.6732429,7.34,0,4.687334,217.7972,7.002433,0.8940952,6.31,0,0,0,5.499,84.7,5.632,4.755,5.971,0.56,0,6.025,13.59,6.95,100.7153,2.5,2.5,2.5,100
"2016-04-07 02:12:00",344960,5.623333,216.5288,4.742779,0.5747309,6.68,0,4.206667,219.0554,6.923985,0.6763793,6.03,0,0,0,5.518,85.3,5.632,4.761,6.437,0.576,0,6.025,13.59,7.325,100.7154,2.5,2.5,2.5,100
"2016-04-07 02:13:00",344961,5.835333,213.6988,7.532359,0.7216912,6.77,0,4.316667,213.6595,8.904631,0.5215958,5.47,0,0,0,5.452,85.1,5.533,4.69,6.392,0.6,0,6.025,13.59,7.45,100.7136,2.5,2.5,2.5,100
"2016-04-07 02:14:00",344962,5.361334,214.2717,5.455702,0.7554589,6.54,0,4.183333,215.1376,5.448421,0.4751374,4.91,0,0,0,5.401,84.7,5.463,4.664,5.004,0.697,0,6.024,13.59,6.575,100.7144,2.5,2.5,2.5,100
"2016-04-07 02:15:00",344963,5.840667,218.2654,3.659211,0.64116,7.28,0,4.131999,216.8814,7.054404,0.5274366,5.03,0,0,0,5.373,85,5.445,4.65,6.596,0.569,0,6.014,13.59,7.95,100.7147,2.5,2.5,2.5,100
"2016-04-07 02:16:00",344964,5.51,214.414,7.483623,0.6220075,6.57,0,3.879333,216.4055,5.093664,0.6896034,4.65,0,0,0,5.348,85.1,5.431,4.637,6.342,0.709,0,6.005,13.59,7.763,100.7136,2.5,2.5,2.5,100
"2016-04-07 02:17:00",344965,5.013334,218.6669,5.591654,0.4967853,5.8,0,3.935333,219.9949,5.400891,0.5147538,4.79,0,0,0,5.333,84.7,5.414,4.604,4.925,0.398,0,6.005,13.59,5.7,100.7172,2.5,2.5,2.5,100
"2016-04-07 02:18:00",344966,5.643333,216.669,6.113553,0.5008083,6.79,0,3.892,220.4697,6.43657,0.5172259,5.44,0,0,0,5.295,85.5,5.385,4.577,5.329,0.656,0,6.005,13.59,7.075,100.7177,2.5,2.5,2.5,100
"2016-04-07 02:19:00",344967,5.544,216.1336,4.208287,0.4980602,6.47,0,4.184,218.4035,5.002522,0.7738027,5.27,0,0,0,5.316,85.3,5.422,4.618,6.242,0.611,0,5.982,13.59,7.325,100.7196,2.5,2.5,2.5,100
"2016-04-07 02:20:00",344968,5.207333,218.2912,8.739679,0.9610998,6.9,0,4.105333,219.6798,8.657533,0.6933672,5.66,0,0,0,5.372,84.8,5.472,4.664,6.042,0.5,0,5.982,13.59,6.888,100.717,2.5,2.5,2.5,100
"2016-04-07 02:21:00",344969,5.713333,215.6647,5.053985,0.8508479,7.28,0,4.552,214.2737,4.874644,0.5019987,5.36,0,0,0,5.441,85,5.584,4.703,6.046,0.421,0,5.982,13.59,6.45,100.7166,2.5,2.5,2.5,100
"2016-04-07 02:22:00",344970,5.534667,217.9238,5.164809,0.5765283,6.59,0,4.288667,214.406,5.02732,0.6481344,5.22,0,0,0,5.498,84.9,5.64,4.742,4.854,0.345,0,5.981,13.59,5.575,100.716,2.5,2.5,2.5,100
"2016-04-07 02:23:00",344971,5.615333,221.13,4.826734,0.881717,6.9,0,4.757333,221.16,8.771295,0.8187101,6.49,0,0,0,5.485,84.7,5.606,4.716,5.792,1.159,0,5.961,13.59,8.39,100.7159,2.5,2.5,2.5,100
"2016-04-07 02:24:00",344972,4.994,214.5341,4.144512,0.7317268,6.29,0,3.465333,215.7453,6.520342,0.75515,4.7,0,0,0,5.467,84.7,5.552,4.685,5.867,0.891,0,5.96,13.59,7.45,100.717,2.5,2.5,2.5,100
"2016-04-07 02:25:00",344973,5.859334,218.9326,6.429231,0.5354931,7.19,0,4.104666,217.5748,8.478456,0.8035327,5.75,0,0,0,5.435,84.7,5.515,4.662,5.95,0.425,0,5.96,13.59,6.575,100.7139,2.5,2.5,2.5,100
"2016-04-07 02:26:00",344974,5.012,215.7921,6.353892,0.5472501,6.02,0,3.63,214.6053,6.628915,0.5949678,4.92,0,0,0,5.38,84.3,5.445,4.598,4.962,0.535,0,5.941,13.59,6.138,100.7153,2.5,2.5,2.5,100
"2016-04-07 02:27:00",344975,4.701334,217.5252,5.482429,0.6594025,5.9,0,3.366,219.3906,6.587491,0.6166338,4.77,0,0,0,5.389,84.6,5.482,4.639,5.487,0.677,0,5.939,13.59,6.638,100.7139,2.5,2.5,2.5,100
"2016-04-07 02:28:00",344976,5.504667,221.4654,5.862092,0.5120142,6.81,0,4.217333,217.8649,5.740261,0.7499641,5.85,0,0,0,5.394,84.6,5.485,4.629,5.467,0.596,0,5.939,13.59,6.763,100.7138,2.5,2.5,2.5,100
"2016-04-07 02:29:00",344977,6.010666,218.9904,6.171677,1.006038,7.56,0,4.422,222.8415,8.02564,0.9226715,6.39,0,0,0,5.432,84,5.535,4.653,5.704,0.472,0,5.939,13.59,6.575,100.7141,2.5,2.5,2.5,100
"2016-04-07 02:30:00",344978,5.176666,218.3987,4.423125,0.6477723,6.41,0,3.740667,218.6006,5.757254,0.6407232,5.32,0,0,0,5.462,84.7,5.579,4.679,5.429,0.475,0,5.936,13.59,6.513,100.7147,2.5,2.5,2.5,100
"2016-04-07 02:31:00",344979,5.572666,220.7346,5.742905,0.6330505,6.53,0,4.188,220.6002,6.895854,0.7630395,4.96,0,0,0,5.476,84.2,5.586,4.675,6.233,0.839,0,5.93,13.59,7.7,100.7115,2.5,2.5,2.5,100
"2016-04-07 02:32:00",344980,4.579333,218.4747,5.285568,0.6270722,6.32,0,3.289333,219.6596,4.969135,0.3846638,3.89,0,0,0,5.457,84.1,5.533,4.639,6.012,0.6,0,5.917,13.59,7.45,100.7136,2.5,2.5,2.5,100
"2016-04-07 02:33:00",344981,6.788667,221.9958,5.35116,0.7730534,8.13,0,5.244,220.7335,6.238832,1.105657,7.17,0,0,0,5.402,84.2,5.487,4.593,6.287,0.998,0,5.917,13.59,8.76,100.7109,2.5,2.5,2.5,100
"2016-04-07 02:34:00",344982,5.955334,221.7358,5.243773,0.7051703,7.24,0,4.272,223.5323,4.868466,0.542552,5.18,0,0,0,5.39,83.8,5.472,4.597,6.725,0.605,0,5.915,13.59,7.95,100.7136,2.5,2.5,2.5,100
"2016-04-07 02:35:00",344983,6.286667,218.9386,6.501101,0.7989548,7.73,0,4.794,218.1365,5.555877,1.005908,6.15,0,0,0,5.361,84.6,5.424,4.579,6.533,1.001,0,5.899,13.59,8.33,100.7149,2.5,2.5,2.5,100
"2016-04-07 02:36:00",344984,6.242,215.4181,8.451982,1.14566,8.35,0,5.292,218.0321,8.321453,0.8184392,6.83,0,0,0,5.359,83.7,5.446,4.584,5.721,0.804,0,5.896,13.59,7.075,100.7131,2.5,2.5,2.5,100
"2016-04-07 02:37:00",344985,6.608667,219.3998,4.07787,0.6290084,7.86,0,5.44,220.7308,5.090978,0.6500769,6.64,0,0,0,5.454,84.2,5.584,4.668,6.629,0.722,0,5.896,13.59,7.763,100.7141,2.5,2.5,2.5,100
"2016-04-07 02:38:00",344986,6.177333,219.0026,5.795532,0.7036899,7.24,0,4.847333,218.0013,6.194565,0.7958095,6.59,0,0,0,5.47,83.9,5.582,4.675,5.729,0.677,0,5.896,13.59,7.575,100.7146,2.5,2.5,2.5,100
"2016-04-07 02:39:00",344987,6.216667,221.9423,7.321796,0.7002444,7.49,0,4.330667,216.9278,6.380598,0.7180851,5.5,0,0,0,5.49,83.6,5.587,4.676,6.562,0.646,0,5.896,13.59,7.575,100.7162,2.5,2.5,2.5,100
"2016-04-07 02:40:00",344988,6.357333,218.6614,4.724771,0.7242877,7.91,0,4.472,219.9357,5.566081,0.7204739,5.66,0,0,0,5.487,83.9,5.572,4.667,7.667,0.5,0,5.896,13.59,8.33,100.7173,2.5,2.5,2.5,100
"2016-04-07 02:41:00",344989,5.915334,222.3469,7.635925,0.5608311,6.79,0,4.195333,223.8494,9.206151,0.7486776,5.37,0,0,0,5.474,83.9,5.541,4.635,6.321,0.437,0,5.896,13.59,7.513,100.7189,2.5,2.5,2.5,100
"2016-04-07 02:42:00",344990,6.104,222.2008,3.832513,0.5969232,7.05,0,4.912667,223.9855,8.54306,0.7779672,5.88,0,0,0,5.425,83.7,5.46,4.597,6.8,0.649,0,5.887,13.59,8.08,100.7193,2.5,2.5,2.5,100
"2016-04-07 02:43:00",344991,5.898667,222.1391,4.947271,0.60984,7.35,0,4.665999,222.6012,4.20747,0.6378067,5.77,0,0,0,5.414,84,5.48,4.621,5.433,0.55,0,5.887,13.59,6.45,100.7203,2.5,2.5,2.5,100
"2016-04-07 02:44:00",344992,5.973334,223.3922,6.568954,0.6952569,7.25,0,4.559333,224.0948,9.532436,0.6593579,5.8,0,0,0,5.439,84.4,5.499,4.67,6.437,0.618,0,5.883,13.59,7.575,100.7182,2.5,2.5,2.5,100
"2016-04-07 02:45:00",344993,6.599999,221.6007,7.029106,0.681518,7.94,0,4.961333,220.8237,9.426467,0.7163134,6.48,0,0,0,5.466,84,5.574,4.699,6.579,0.672,0,5.895,13.59,7.825,100.7151,2.5,2.5,2.5,100
"2016-04-07 02:46:00",344994,6.571333,221.1359,4.812225,0.3818702,7.27,0,4.802667,220.0762,7.20907,0.7377394,6.05,0,0,0,5.518,84.4,5.619,4.726,6.183,0.834,0,5.896,13.59,7.263,100.7153,2.5,2.5,2.5,100
"2016-04-07 02:47:00",344995,6.32,219.534,5.337101,0.5988544,6.97,0,4.7,219.3347,6.286514,0.4702198,5.64,0,0,0,5.495,84.3,5.57,4.686,5.446,0.597,0,5.896,13.59,6.888,100.7137,2.5,2.5,2.5,100
"2016-04-07 02:48:00",344996,5.094,219.4118,5.76456,0.7206552,6.51,0,4.202667,221.7928,6.622784,0.795642,5.38,0,0,0,5.491,83.9,5.574,4.679,5.642,0.423,0,5.896,13.59,6.388,100.714,2.5,2.5,2.5,100
"2016-04-07 02:49:00",344997,5.954,216.7991,4.459234,0.4134214,6.99,0,4.523333,214.9293,5.601232,1.006232,6.86,0,0,0,5.47,84.2,5.558,4.667,5.912,0.582,0,5.896,13.59,7.013,100.7144,2.5,2.5,2.5,100
"2016-04-07 02:50:00",344998,6.161333,212.3343,4.299291,0.7452146,7.16,0,4.617333,214.1634,8.269882,0.7205504,5.72,0,0,0,5.435,83.9,5.527,4.635,5.162,0.336,0,5.896,13.59,5.763,100.7119,2.5,2.5,2.5,100
"2016-04-07 02:51:00",344999,6.162666,218.2016,5.70357,0.5582886,6.96,0,4.413333,218.933,4.984988,0.6232461,5.48,0,0,0,5.496,83.6,5.616,4.677,6.462,0.815,0,5.896,13.59,9.01,100.7147,2.5,2.5,2.5,100
"2016-04-07 02:52:00",345000,6.572,217.0641,5.94735,0.949324,8.14,0,5.184,216.467,8.03154,1.076313,7.69,0,0,0,5.475,84.1,5.577,4.658,7.487,0.51,0,5.896,13.59,8.33,100.7151,2.5,2.5,2.5,100
"2016-04-07 02:53:00",345001,6.091334,219.1326,5.012896,0.7749999,7.27,0,5.056666,217.8625,4.569822,0.8151292,6.51,0,0,0,5.486,83.3,5.584,4.675,6.583,0.662,0,5.896,13.59,7.7,100.7145,2.5,2.5,2.5,100
"2016-04-07 02:54:00",345002,6.253334,217.6627,4.838231,0.8363226,7.9,0,4.928,218.8043,5.952687,0.61281,6.14,0,0,0,5.477,84.1,5.56,4.656,6.271,0.796,0,5.896,13.59,7.638,100.7186,2.5,2.5,2.5,100
"2016-04-07 02:55:00",345003,5.888666,217.5898,6.687271,0.6139041,7.34,0,4.613334,218.8692,5.60626,0.5601746,5.77,0,0,0,5.475,83.3,5.583,4.653,6.233,0.532,0,5.896,13.59,7.2,100.7197,2.5,2.5,2.5,100
"2016-04-07 02:56:00",345004,5.396667,220.3439,7.835247,0.5866023,6.6,0,4.054,222.0167,11.37745,0.8230092,5.92,0,0,0,5.434,84.1,5.488,4.588,6.292,0.87,0,5.896,13.59,7.888,100.7184,2.5,2.5,2.5,100
"2016-04-07 02:57:00",345005,5.157333,217.6004,3.381841,0.4760178,6.03,0,3.942,214.801,5.164428,0.5611203,4.96,0,0,0,5.428,83.4,5.52,4.597,5.521,0.597,0,5.896,13.59,6.325,100.719,2.5,2.5,2.5,100
"2016-04-07 02:58:00",345006,4.942,219.7387,4.592587,0.4270706,5.57,0,3.682667,220.6024,4.189528,0.574276,4.69,0,0,0,5.413,83.4,5.48,4.581,5.521,0.985,0,5.895,13.59,7.075,100.7185,2.5,2.5,2.5,100
"2016-04-07 02:59:00",345007,5.267333,224.0338,6.531591,0.8164677,6.48,0,3.866,224.1991,4.777277,0.6095003,5.27,0,0,0,5.321,83.7,5.352,4.514,6.833,0.82,0,5.88,13.59,8.39,100.7222,2.5,2.5,2.5,100
"2016-04-07 03:00:00",345008,5.482666,217.7943,5.850963,0.6786797,6.52,0,4.160667,217.599,3.860353,0.6455434,5.26,0,0,0,5.218,84,5.257,4.447,6.192,0.99,0,5.875,13.59,7.7,100.72,2.5,2.5,2.5,100
"2016-04-07 03:01:00",345009,5.447333,221.5348,3.094845,0.4211804,5.96,0,3.822667,221.2685,3.334971,0.5492235,5.15,0,0,0,5.264,84,5.314,4.498,6.167,0.401,0,5.874,13.59,7.013,100.7185,2.5,2.5,2.5,100
"2016-04-07 03:02:00",345010,5.850667,217.4653,6.426496,0.7095958,6.98,0,3.958,217.9048,9.581697,0.7948181,5.31,0,0,0,5.255,84.4,5.307,4.5,5.612,0.636,0,5.874,13.59,6.513,100.7195,2.5,2.5,2.5,100
"2016-04-07 03:03:00",345011,6.658,222.9328,4.738257,0.5799448,7.42,0,5.073999,225.0019,5.03225,0.7130573,6.29,0,0,0,5.301,83.7,5.413,4.523,6.454,0.594,0,5.874,13.59,7.45,100.7188,2.5,2.5,2.5,100
"2016-04-07 03:04:00",345012,5.428666,218.6576,6.767873,0.8177193,6.55,0,3.836667,220.2099,6.33007,0.7546979,5.05,0,0,0,5.346,84.4,5.454,4.538,6.137,0.563,0,5.872,13.59,6.95,100.7194,2.5,2.5,2.5,100
"2016-04-07 03:05:00",345013,5.484,216.7865,8.472632,0.6015404,6.16,0,4.066667,215.834,9.528983,0.7100579,5.48,0,0,0,5.345,84.1,5.426,4.53,5.892,0.509,0,5.853,13.59,7.013,100.7191,2.5,2.5,2.5,100
"2016-04-07 03:06:00",345014,5.374001,217.1989,4.018494,0.4154805,5.9,0,4.076667,213.2728,6.656025,0.6473193,5.57,0,0,0,5.321,84,5.418,4.524,5.104,0.421,0,5.851,13.59,5.95,100.7164,2.5,2.5,2.5,100
"2016-04-07 03:07:00",345015,5.447333,218.0001,2.920678,0.445458,6.32,0,4.078,216.5395,6.386538,0.8385082,5.88,0,0,0,5.289,84,5.362,4.483,5.737,0.794,0,5.851,13.59,7.2,100.7189,2.5,2.5,2.5,100
"2016-04-07 03:08:00",345016,5.739999,218.007,6.618979,0.5553017,6.31,0,4.104,217.0026,8.126027,0.7703316,5.34,0,0,0,5.289,83.5,5.386,4.48,5.817,0.65,0,5.851,13.59,6.888,100.7167,2.5,2.5,2.5,100
"2016-04-07 03:09:00",345017,6.361334,217.8688,4.301483,0.6927131,7.41,0,4.918001,219.282,7.122603,0.6101715,5.97,0,0,0,5.269,83.9,5.353,4.466,6.175,0.703,0,5.851,13.59,7.2,100.7155,2.5,2.5,2.5,100
"2016-04-07 03:10:00",345018,6.256667,217.4048,5.132716,0.5107859,7.28,0,4.512666,217.7361,6.218832,0.621766,6.01,0,0,0,5.301,84,5.412,4.505,6.154,0.926,0,5.843,13.59,7.763,100.7139,2.5,2.5,2.5,100
"2016-04-07 03:11:00",345019,5.539334,219.0755,5.738132,0.5557992,6.64,0,4.412666,218.3359,5.685883,0.8492386,5.46,0,0,0,5.293,83.5,5.368,4.476,6.646,0.394,0,5.831,13.59,7.763,100.7156,2.5,2.5,2.5,100
"2016-04-07 03:12:00",345020,5.118667,219.1274,5.041197,0.5130155,6.16,0,4.246667,219.1286,4.555691,0.4922014,4.94,0,0,0,5.237,84.1,5.281,4.43,6.808,0.8,0,5.831,13.59,8.45,100.7154,2.5,2.5,2.5,100
"2016-04-07 03:13:00",345021,4.376667,215.5346,6.698024,0.6630904,5.79,0,3.2,212.9913,9.95887,0.5717691,4.58,0,0,0,5.216,84.1,5.272,4.416,5.296,0.505,0,5.828,13.59,6.575,100.7149,2.5,2.5,2.5,100
"2016-04-07 03:14:00",345022,5.561999,219.4689,5.313546,0.6989153,7.56,0,4.272666,219.3106,7.401808,0.5475578,5.43,0,0,0,5.211,83.9,5.291,4.402,5.575,0.974,0,5.808,13.59,7.325,100.7143,2.5,2.5,2.5,100
"2016-04-07 03:15:00",345023,5.918666,214.9536,12.77,0.947494,7.86,0,5.022,210.2618,9.46425,1.297573,7.49,0,0,0,5.229,84.1,5.299,4.433,6.129,0.643,0,5.808,13.59,7.638,100.7148,2.5,2.5,2.5,100
"2016-04-07 03:16:00",345024,5.815333,215.2003,3.310059,0.8147954,7.07,0,5.140667,216.9276,5.867051,0.8582887,6.73,0,0,0,5.267,83.4,5.387,4.474,5.775,0.42,0,5.808,13.59,6.325,100.7139,2.5,2.5,2.5,100
"2016-04-07 03:17:00",345025,5.795333,216.806,6.030196,0.5517713,7.28,0,3.77,216.0033,5.701669,0.5366811,4.75,0,0,0,5.253,84.4,5.318,4.436,5.512,0.701,0,5.807,13.59,6.575,100.7179,2.5,2.5,2.5,100
"2016-04-07 03:18:00",345026,5.388,219.9321,4.903915,0.5968494,6.13,0,3.774667,218.5952,6.885648,0.8485742,5.28,0,0,0,5.207,83.6,5.265,4.384,7.075,0.988,0,5.796,13.59,8.33,100.7166,2.5,2.5,2.5,100
"2016-04-07 03:19:00",345027,6.05,219.142,5.995054,0.5870377,7.1,0,4.732,215.0008,3.897955,0.9531156,6.16,0,0,0,5.132,84.5,5.193,4.345,6.308,0.664,0,5.788,13.59,7.325,100.7164,2.5,2.5,2.5,100
"2016-04-07 03:20:00",345028,6.347333,221.9348,5.673529,1.053208,8.43,0,4.794,219.6606,5.323451,1.072609,6.82,0,0,0,5.165,83.7,5.265,4.368,6.921,0.808,0,5.788,13.59,8.45,100.716,2.5,2.5,2.5,100
"2016-04-07 03:21:00",345029,5.751334,219.9006,9.920336,0.5443634,6.65,0,4.280666,217.8918,9.52406,0.7230257,5.92,0,0,0,5.235,83.7,5.343,4.418,6.483,0.503,0,5.777,13.59,7.575,100.7156,2.5,2.5,2.5,100
"2016-04-07 03:22:00",345030,5.187333,221.6031,5.568984,0.6537937,6.28,0,3.958667,221.2011,3.144218,0.5736648,5.03,0,0,0,5.248,83.9,5.337,4.405,6.883,0.625,0,5.765,13.59,8.14,100.7201,2.5,2.5,2.5,100
"2016-04-07 03:23:00",345031,6.080667,219.3996,2.751704,0.4235951,6.7,0,4.651334,222.3998,4.811775,0.7623286,5.65,0,0,0,5.181,83.5,5.244,4.338,6.058,0.607,0,5.765,13.59,7.138,100.7202,2.5,2.5,2.5,100
"2016-04-07 03:24:00",345032,5.383333,216.537,5.107055,0.3717287,6.17,0,4.416667,218.268,3.355405,0.5971338,5.83,0,0,0,5.173,83.8,5.271,4.356,6.675,1.105,0,5.765,13.59,8.95,100.7223,2.5,2.5,2.5,100
"2016-04-07 03:25:00",345033,5.494667,218.3998,6.725787,0.9501289,7.4,0,3.717333,218.8871,7.919407,0.7235143,5.26,0,0,0,5.231,83.1,5.34,4.39,6.425,0.79,0,5.761,13.59,7.513,100.7217,2.5,2.5,2.5,100
"2016-04-07 03:26:00",345034,5.993334,219.1336,3.555726,0.652714,7.12,0,4.657333,213.6079,6.806714,0.6890522,5.78,0,0,0,5.287,83.7,5.408,4.442,5.854,0.57,0,5.743,13.59,6.763,100.7199,2.5,2.5,2.5,100
"2016-04-07 03:27:00",345035,4.989334,213.6763,7.399586,0.4186402,6,0,3.496,215.9349,7.313065,0.3769491,4.09,0,0,0,5.294,82.9,5.392,4.414,5.617,0.544,0,5.743,13.59,6.513,100.716,2.5,2.5,2.5,100
"2016-04-07 03:28:00",345036,6.263334,220.2627,4.279688,0.9747387,7.97,0,4.692667,216.8009,5.596585,0.5914441,5.73,0,0,0,5.247,83.9,5.34,4.363,6.833,1.059,0,5.74,13.59,8.45,100.7168,2.5,2.5,2.5,100
"2016-04-07 03:29:00",345037,5.111333,215.7991,2.68746,0.4748034,5.94,0,3.561333,215.8059,6.438089,0.4541199,4.58,0,0,0,5.231,82.8,5.326,4.356,5.529,0.837,0,5.724,13.59,7.388,100.7176,2.5,2.5,2.5,100
"2016-04-07 03:30:00",345038,6.343332,218.4637,3.945241,0.6865631,7.52,0,4.589333,215.4178,9.585569,0.8496313,6.34,0,0,0,5.229,83.2,5.312,4.352,5.796,0.707,0,5.722,13.59,6.763,100.7183,2.5,2.5,2.5,100
"2016-04-07 03:31:00",345039,5.495333,216.9319,4.357418,0.5538335,6.52,0,4.167333,219.1996,2.662735,0.6514748,5.24,0,0,0,5.224,82.6,5.308,4.338,6.104,0.464,0,5.722,13.59,6.95,100.7199,2.5,2.5,2.5,100
"2016-04-07 03:32:00",345040,5.911333,215.4663,7.405262,0.6746145,7.11,0,4.203333,218.4787,8.599421,0.6532857,5.34,0,0,0,5.197,83.6,5.253,4.309,5.967,0.513,0,5.707,13.59,6.575,100.718,2.5,2.5,2.5,100
"2016-04-07 03:33:00",345041,6.026667,217.3948,8.00843,0.8366015,7.41,0,4.530667,218.7539,9.404525,1.107258,6.81,0,0,0,5.154,82.6,5.229,4.276,6.287,0.423,0,5.7,13.59,7.013,100.7183,2.5,2.5,2.5,100
"2016-04-07 03:34:00",345042,6.732,217.1524,6.118522,0.7291108,7.58,0,5.112666,218.7964,6.043987,1.038001,7.01,0,0,0,5.199,83.3,5.307,4.318,5.925,0.802,0,5.7,13.59,7.45,100.7151,2.5,2.5,2.5,100
"2016-04-07 03:35:00",345043,6.613334,214.8003,5.538721,0.8592064,8.31,0,4.892,215.9346,7.401192,1.178141,6.82,0,0,0,5.207,82.6,5.282,4.306,6.492,0.624,0,5.694,13.59,7.2,100.7163,2.5,2.5,2.5,100
"2016-04-07 03:36:00",345044,7.482,218.1985,6.303593,0.6341944,8.69,0,5.281333,219.8658,7.481504,0.8801581,7.09,0,0,0,5.23,83,5.337,4.315,7.325,0.897,0,5.681,13.59,9.01,100.7173,2.5,2.5,2.5,100
"2016-04-07 03:37:00",345045,5.426667,217.6033,3.495877,0.7129063,6.7,0,3.882,218.4004,3.978199,0.7709058,6.04,0,0,0,5.221,82.4,5.311,4.312,6.512,0.89,0,5.68,13.59,7.888,100.7201,2.5,2.5,2.5,100
"2016-04-07 03:38:00",345046,5.756,219.9993,4.937797,0.6354715,6.64,0,4.152,218.4787,9.492741,0.6375809,5.3,0,0,0,5.201,83,5.266,4.29,5.983,0.725,0,5.68,13.59,6.888,100.7208,2.5,2.5,2.5,100
"2016-04-07 03:39:00",345047,6.865334,214.7324,5.611548,0.9867108,8.27,0,5.568,214.2195,12.1567,0.8202943,7.07,0,0,0,5.175,82.5,5.267,4.276,6.283,0.976,0,5.68,13.59,8.45,100.7183,2.5,2.5,2.5,100
"2016-04-07 03:40:00",345048,6.51,213.9975,4.14598,0.5878888,7.5,0,5.102667,218.2717,5.739162,1.12633,6.71,0,0,0,5.237,83.1,5.363,4.31,6.375,0.418,0,5.68,13.59,6.763,100.7164,2.5,2.5,2.5,100
"2016-04-07 03:41:00",345049,5.443334,221.5483,7.130105,0.5828283,6.44,0,3.778667,222.1945,7.724966,0.5416993,4.91,0,0,0,5.295,81.9,5.391,4.335,5.775,0.48,0,5.674,13.59,6.45,100.7224,2.5,2.5,2.5,100
"2016-04-07 03:42:00",345050,5.664666,216.7323,9.025959,0.5569544,6.41,0,3.796,218.67,8.754226,0.8403713,5.17,0,0,0,5.254,82.6,5.343,4.295,5.229,0.563,0,5.657,13.59,6.7,100.7226,2.5,2.5,2.5,100
"2016-04-07 03:43:00",345051,5.215333,219.2006,4.503661,0.5909187,6.21,0,4.343333,218.5333,3.116469,0.653653,5.43,0,0,0,5.263,81.9,5.341,4.295,4.904,0.654,0,5.657,13.59,6.888,100.7209,2.5,2.5,2.5,100
"2016-04-07 03:44:00",345052,5.420667,215.6013,4.853778,0.7532902,6.75,0,4.583334,217.7264,6.977433,0.9724518,6.19,0,0,0,5.193,82.3,5.25,4.236,5.633,0.631,0,5.657,13.59,6.95,100.7182,2.5,2.5,2.5,100
"2016-04-07 03:45:00",345053,5.454667,218.9956,6.069642,0.5787672,6.17,0,4.134,220.9307,5.732461,0.7650254,5.42,0,0,0,5.199,82.1,5.265,4.262,7.129,0.923,0,5.649,13.59,9.26,100.7215,2.5,2.5,2.5,100
"2016-04-07 03:46:00",345054,5.543334,220.679,8.127374,0.8572177,6.66,0,4.104667,220.6408,7.398916,0.7318366,5.55,0,0,0,5.159,82.1,5.213,4.225,6.762,1.302,0,5.637,13.59,8.95,100.7213,2.5,2.5,2.5,100
"2016-04-07 03:47:00",345055,5.038,218.0811,6.90553,0.6554306,6.41,0,3.300667,218.8571,6.189688,0.4106656,3.95,0,0,0,5.124,82.5,5.179,4.218,5.579,0.538,0,5.637,13.59,6.575,100.7219,2.5,2.5,2.5,100
"2016-04-07 03:48:00",345056,5.465999,217.5999,4.254573,0.6112806,6.79,0,3.872667,217.2689,7.400871,0.4421081,4.78,0,0,0,5.081,82,5.107,4.179,5.329,0.574,0,5.637,13.59,6.2,100.7197,2.5,2.5,2.5,100
"2016-04-07 03:49:00",345057,5.941333,219.0654,3.67732,0.6501167,7.36,0,4.202667,217.401,4.190512,0.4819885,5.18,0,0,0,5.073,82.8,5.121,4.184,6.779,0.841,0,5.622,13.59,8.14,100.7191,2.5,2.5,2.5,100
"2016-04-07 03:50:00",345058,6.908,215.7199,6.749998,0.7899469,8.59,0,5.183333,215.3124,8.017392,0.682541,6.42,0,0,0,5.128,82.2,5.204,4.217,6.392,0.816,0,5.614,13.59,7.638,100.7168,2.5,2.5,2.5,100
"2016-04-07 03:51:00",345059,5.908667,217.6651,3.551805,0.6230447,7.02,0,4.310667,219.8031,4.634836,0.5215166,5.09,0,0,0,5.173,83,5.24,4.219,5.392,0.421,0,5.602,13.59,6.45,100.7161,2.5,2.5,2.5,100
"2016-04-07 03:52:00",345060,6.660666,218.6003,3.342051,0.9819061,7.82,0,4.98,219.5939,5.94904,0.557865,6.15,0,0,0,5.133,82.2,5.175,4.214,6.571,0.806,0,5.591,13.59,7.7,100.7171,2.5,2.5,2.5,100
"2016-04-07 03:53:00",345061,6.326,221.4667,5.069381,0.6113241,7.43,0,4.743333,221.3354,5.335459,0.9246165,6.35,0,0,0,5.163,83.1,5.249,4.218,7.3,0.402,0,5.591,13.59,8.2,100.7185,2.5,2.5,2.5,100
"2016-04-07 03:54:00",345062,6.328667,219.6009,3.610325,0.5573254,7.88,0,5.092,220.9333,3.295361,0.4646606,5.76,0,0,0,5.129,82.4,5.172,4.21,7.292,0.529,0,5.591,13.59,8.26,100.7187,2.5,2.5,2.5,100
"2016-04-07 03:55:00",345063,5.968,215.6674,4.97345,0.4625321,6.83,0,4.556666,217.7257,8.110299,0.7165908,5.64,0,0,0,5.091,82.3,5.142,4.181,7.079,0.511,0,5.591,13.59,8.14,100.7196,2.5,2.5,2.5,100
"2016-04-07 03:56:00",345064,5.894,217.4687,5.200589,0.6407787,6.9,0,4.844,215.602,6.578889,0.5829099,5.86,0,0,0,5.107,82.5,5.178,4.207,6.354,0.808,0,5.589,13.59,7.7,100.719,2.5,2.5,2.5,100
"2016-04-07 03:57:00",345065,6.679334,218.3333,3.133598,0.939088,7.68,0,5.454667,218.9301,4.957639,0.9696588,7.42,0,0,0,5.136,82.5,5.233,4.218,6.758,0.946,0,5.587,13.59,8.14,100.7198,2.5,2.5,2.5,100
"2016-04-07 03:58:00",345066,6.343999,220.7332,4.943969,0.7703402,7.88,0,4.295333,217.2063,5.571106,0.7146921,5.35,0,0,0,5.193,82.6,5.302,4.232,7.15,0.648,0,5.572,13.59,8.39,100.7205,2.5,2.5,2.5,100
"2016-04-07 03:59:00",345067,5.533999,216.4671,5.723994,0.9748217,7.29,0,4.129333,218.6132,5.761943,0.7374231,5.49,0,0,0,5.186,81.8,5.259,4.223,5.812,0.667,0,5.571,13.59,7.013,100.7228,2.5,2.5,2.5,100
"2016-04-07 04:00:00",345068,5.970667,216.8705,5.133118,0.8120466,7.47,0,4.533333,214.5349,5.629658,0.5786498,6.09,0,0,0,5.205,82.5,5.303,4.228,5.454,0.8,0,5.571,13.59,6.825,100.7206,2.5,2.5,2.5,100
"2016-04-07 04:01:00",345069,5.236,221.3867,6.2158,0.5768858,6.68,0,3.830667,219.8971,7.751277,0.4467284,4.77,0,0,0,5.173,82,5.22,4.214,6.95,0.435,0,5.571,13.59,7.513,100.7258,2.5,2.5,2.5,100
"2016-04-07 04:02:00",345070,5.792667,213.3257,7.738094,0.6627163,7.07,0,3.972667,210.7862,9.209491,0.4624928,4.88,0,0,0,5.111,81.6,5.162,4.179,5.946,0.647,0,5.558,13.59,7.513,100.7215,2.5,2.5,2.5,100
"2016-04-07 04:03:00",345071,6.255333,214.2705,3.920655,0.7381948,7.71,0,4.573334,214.1297,4.948742,0.7715496,6.05,0,0,0,5.158,82.3,5.23,4.214,6.046,0.865,0,5.548,13.59,7.7,100.7222,2.5,2.5,2.5,100
"2016-04-07 04:04:00",345072,6.034667,217.7341,4.779623,0.7808531,7.84,0,4.61,217.0152,8.800037,0.7803076,6.4,0,0,0,5.187,81.6,5.258,4.214,6.004,1.158,0,5.548,13.59,7.638,100.7187,2.5,2.5,2.5,100
"2016-04-07 04:05:00",345073,6.04,216.5359,4.393212,0.8286133,7.47,0,4.764,216.1332,2.499359,0.918911,6.61,0,0,0,5.137,82.6,5.162,4.176,6.212,0.484,0,5.548,13.59,7.325,100.7224,2.5,2.5,2.5,100
"2016-04-07 04:06:00",345074,6.830666,215.8661,3.629703,0.7802687,8.24,0,5.146,213.3418,6.02689,0.9596513,6.79,0,0,0,5.132,81.7,5.227,4.193,5.983,0.882,0,5.539,13.59,7.888,100.7202,2.5,2.5,2.5,100
"2016-04-07 04:07:00",345075,5.496666,218.0659,4.326214,0.8806109,6.86,0,4.320001,214.0155,6.564952,0.8836515,6.04,0,0,0,5.153,82.2,5.215,4.194,6.096,0.543,0,5.528,13.59,7.263,100.7215,2.5,2.5,2.5,100
"2016-04-07 04:08:00",345076,6.614666,212.8655,3.791525,1.008932,8.2,0,5.564667,210.7423,5.099823,0.7570898,6.69,0,0,0,5.104,81.8,5.166,4.158,6.854,0.504,0,5.528,13.59,7.513,100.7212,2.5,2.5,2.5,100
"2016-04-07 04:09:00",345077,5.972,215.2655,3.659372,0.3204206,6.47,0,4.394667,213.868,3.64855,0.6640469,5.46,0,0,0,5.101,82,5.142,4.145,6.6,0.439,0,5.528,13.59,7.388,100.7248,2.5,2.5,2.5,100
"2016-04-07 04:10:00",345078,5.950667,214.6655,5.158402,0.7108161,6.97,0,4.679334,213.5412,8.518511,0.9407336,6.22,0,0,0,5.04,82.1,5.093,4.101,5.704,0.966,0,5.528,13.59,7.2,100.7219,2.5,2.5,2.5,100
"2016-04-07 04:11:00",345079,6.037333,216.5357,4.498508,0.4470863,6.66,0,4.706,213.8667,4.192807,0.7363857,5.71,0,0,0,5.121,82,5.202,4.181,6.558,0.73,0,5.528,13.59,8.2,100.7225,2.5,2.5,2.5,100
"2016-04-07 04:12:00",345080,6.632667,213.8668,3.49885,0.705015,8.16,0,4.884667,212.7345,4.24815,0.8984721,7.48,0,0,0,5.115,82,5.194,4.164,7.446,0.702,0,5.507,13.59,8.51,100.724,2.5,2.5,2.5,100
"2016-04-07 04:13:00",345081,6.011334,215.066,4.995063,0.5479521,6.96,0,4.217333,212.2696,5.601971,0.7085333,5.39,0,0,0,5.094,81.6,5.143,4.134,6.287,0.379,0,5.506,13.59,6.763,100.7227,2.5,2.5,2.5,100
"2016-04-07 04:14:00",345082,5.444,210.4023,5.095442,0.6630212,6.6,0,4.744667,214.2745,4.926589,0.5785599,5.85,0,0,0,5.017,82.4,5.046,4.074,6.054,0.697,0,5.506,13.59,7.45,100.7258,2.5,2.5,2.5,100
"2016-04-07 04:15:00",345083,6.068,209.3984,4.557072,0.7160468,7.12,0,3.911334,210.5918,8.110164,0.5754057,5.13,0,0,0,4.989,82,5.052,4.084,5.612,0.625,0,5.506,13.59,6.825,100.7257,2.5,2.5,2.5,100
"2016-04-07 04:16:00",345084,5.766667,216.0643,5.741223,0.7160695,7.17,0,4.229334,216.4026,4.569391,0.6310886,5.73,0,0,0,5.011,83,5.079,4.107,6.279,0.491,0,5.506,13.59,7.2,100.7246,2.5,2.5,2.5,100
"2016-04-07 04:17:00",345085,6.196666,214.164,6.890129,0.8353894,6.96,0,4.994,213.8011,3.867162,0.7527708,6.96,0,0,0,4.963,82.2,4.986,4.058,6.683,0.523,0,5.506,13.59,7.638,100.7282,2.5,2.5,2.5,100
"2016-04-07 04:18:00",345086,6.506667,214.3407,5.233683,1.031133,8.66,0,4.783333,214.3459,6.398373,1.220976,6.84,0,0,0,4.945,82.7,5.016,4.053,6.696,0.991,0,5.499,13.59,8.51,100.7278,2.5,2.5,2.5,100
"2016-04-07 04:19:00",345087,6.117999,216.6696,4.121845,0.5030468,7.36,0,4.654666,215.3998,6.962429,0.582144,6.03,0,0,0,5.017,82.5,5.107,4.108,5.721,0.641,0,5.485,13.59,7.013,100.7272,2.5,2.5,2.5,100
"2016-04-07 04:20:00",345088,6.919333,213.8668,2.985502,0.7834834,8.52,0,5.700667,213.4022,4.782831,0.6619111,6.95,0,0,0,5.041,82.8,5.108,4.106,7.367,0.528,0,5.485,13.59,8.39,100.7255,2.5,2.5,2.5,100
"2016-04-07 04:21:00",345089,6.066,208.4018,7.4133,0.7522393,7.66,0,4.581334,208.2753,6.529488,1.119862,6.62,0,0,0,5.015,82.3,5.074,4.079,6.95,0.792,0,5.485,13.59,8.45,100.7258,2.5,2.5,2.5,100
"2016-04-07 04:22:00",345090,6.690667,216.2004,5.087227,0.7057995,8.22,0,4.500666,217.2695,7.641483,0.8392891,6.03,0,0,0,5.067,82.4,5.13,4.138,6.479,0.655,0,5.472,13.59,7.575,100.7258,2.5,2.5,2.5,100
"2016-04-07 04:23:00",345091,5.588667,213.2659,5.282735,0.6891528,6.59,0,4.238667,215.0125,5.612865,0.8296575,5.81,0,0,0,5.042,82.2,5.097,4.113,6.058,0.422,0,5.463,13.59,7.075,100.7283,2.5,2.5,2.5,100
"2016-04-07 04:24:00",345092,5.456666,216.5937,3.531446,0.418516,6.3,0,4.327333,213.2664,5.75256,0.6000051,5.6,0,0,0,5.011,82.7,5.074,4.08,5.546,0.611,0,5.463,13.59,6.638,100.7291,2.5,2.5,2.5,100
"2016-04-07 04:25:00",345093,6.778,211.6698,5.335477,0.4825792,7.58,0,5.341333,209.4843,9.089292,0.9763123,6.49,0,0,0,5.018,82.3,5.089,4.106,5.867,0.424,0,5.463,13.59,6.888,100.7273,2.5,2.5,2.5,100
"2016-04-07 04:26:00",345094,5.984,214.0002,3.22443,0.5654472,6.97,0,4.300666,215.2673,4.073051,0.6567239,5.3,0,0,0,5.041,82.9,5.098,4.127,5.487,0.706,0,5.463,13.59,7.013,100.7296,2.5,2.5,2.5,100
"2016-04-07 04:27:00",345095,5.213334,215.6006,3.157629,0.4503283,5.95,0,4.278666,215.1326,3.666122,0.5030953,5.5,0,0,0,4.979,82.2,5.018,4.07,5.421,0.438,0,5.463,13.59,6.2,100.732,2.5,2.5,2.5,100
"2016-04-07 04:28:00",345096,6.327332,217.1382,6.5144,0.7784727,7.69,0,4.418,216.5327,5.782505,0.5692474,5.58,0,0,0,4.939,83.1,4.951,4.06,6.067,1.109,0,5.445,13.59,7.45,100.7346,2.5,2.5,2.5,100
"2016-04-07 04:29:00",345097,5.872,217.9963,4.884078,0.6201634,7.61,0,4.576,218.9316,7.489767,0.5811001,6.14,0,0,0,4.964,82.6,5.023,4.067,6.646,0.749,0,5.44,13.59,7.575,100.7367,2.5,2.5,2.5,100
"2016-04-07 04:30:00",345098,5.99,217.3989,5.486183,0.8310074,7.29,0,4.332667,220.3156,6.498412,1.05691,6.14,0,0,0,4.956,83.1,5.003,4.065,5.958,1.165,0,5.44,13.59,7.95,100.7369,2.5,2.5,2.5,100
"2016-04-07 04:31:00",345099,5.853333,217.5309,5.941277,0.6570203,7.38,0,4.458,217.0074,7.898404,0.9171128,6.29,0,0,0,4.924,83.1,4.952,4.054,6.162,0.482,0,5.424,13.59,6.825,100.7359,2.5,2.5,2.5,100
"2016-04-07 04:32:00",345100,5.548,220.4717,6.58578,0.7116947,7.08,0,3.922,216.9486,5.581036,0.619744,5.37,0,0,0,4.91,82.8,4.952,4.058,5.733,0.72,0,5.42,13.59,7.388,100.741,2.5,2.5,2.5,100
"2016-04-07 04:33:00",345101,6.12,220.6651,4.405942,0.5652846,7.05,0,4.764667,222.935,5.778344,0.8120661,6.77,0,0,0,4.897,83.5,4.928,4.044,5.429,0.697,0,5.42,13.59,6.7,100.7413,2.5,2.5,2.5,100
"2016-04-07 04:34:00",345102,5.379333,215.5883,5.843155,0.5065499,6.2,0,4.118,215.8914,6.984535,0.5270699,4.89,0,0,0,4.85,83.2,4.855,3.98,6.279,0.621,0,5.42,13.59,7.388,100.7403,2.5,2.5,2.5,100
"2016-04-07 04:35:00",345103,6.096,209.8056,7.022655,0.8523754,8.21,0,4.264,207.0988,9.557406,0.4953624,5.54,0,0,0,4.833,83.6,4.87,3.998,5.683,0.74,0,5.42,13.59,6.888,100.739,2.5,2.5,2.5,100
"2016-04-07 04:36:00",345104,6.210668,218.1951,3.82944,0.3730856,6.85,0,4.633334,220.7963,5.087904,0.6425644,5.92,0,0,0,4.897,83.1,4.942,4.062,6.604,0.467,0,5.408,13.59,7.638,100.7403,2.5,2.5,2.5,100
"2016-04-07 04:37:00",345105,5.891334,217.0703,6.472579,0.5117015,6.98,0,4.612667,215.2622,5.952521,0.6190042,5.61,0,0,0,4.838,83.4,4.87,3.991,6.5,0.994,0,5.397,13.59,8.58,100.7447,2.5,2.5,2.5,100
"2016-04-07 04:38:00",345106,7.169333,217.1971,5.046152,0.7081004,8.53,0,5.425333,213.2725,7.510676,0.5372878,6.4,0,0,0,4.901,83.6,4.991,4.061,7.546,0.551,0,5.397,13.59,8.83,100.7428,2.5,2.5,2.5,100
"2016-04-07 04:39:00",345107,7.010666,213.9991,6.201572,0.6917077,7.95,0,5.063334,210.4681,6.658341,0.935191,7.05,0,0,0,4.983,83.1,5.087,4.122,6.671,0.549,0,5.397,13.59,8.08,100.7423,2.5,2.5,2.5,100
"2016-04-07 04:40:00",345108,6.032667,212.8026,4.149106,0.308771,6.65,0,4.76,210.4717,7.306749,0.9424438,6.33,0,0,0,5.038,83.4,5.12,4.149,5.95,1.01,0,5.393,13.59,7.638,100.7441,2.5,2.5,2.5,100
"2016-04-07 04:41:00",345109,6.651334,216.8074,4.869961,0.6733583,7.58,0,4.789333,214.4662,5.461819,0.652957,6.09,0,0,0,5.027,83.1,5.112,4.14,6.846,0.489,0,5.38,13.59,7.638,100.745,2.5,2.5,2.5,100
"2016-04-07 04:42:00",345110,6.666,218.8035,4.427965,0.4439789,7.39,0,5.299333,220.4605,4.599879,0.569274,6.01,0,0,0,4.993,83.2,5.036,4.101,6.712,0.818,0,5.377,13.59,7.825,100.7443,2.5,2.5,2.5,100
"2016-04-07 04:43:00",345111,6.243333,216.6095,7.015154,0.7374973,7.6,0,4.837334,216.3375,6.794849,0.703671,6.22,0,0,0,4.915,83.6,4.934,4.06,6.512,0.891,0,5.377,13.59,7.888,100.7441,2.5,2.5,2.5,100
"2016-04-07 04:44:00",345112,5.607333,214.9255,7.126938,0.9483352,7.25,0,4.588667,217.6757,5.8236,1.101798,6.42,0,0,0,4.893,83.1,4.927,4.046,5.958,0.639,0,5.377,13.59,7.138,100.7432,2.5,2.5,2.5,100
"2016-04-07 04:45:00",345113,6.092,215.8496,6.363892,0.7153852,7.23,0,4.374666,217.8693,5.312546,0.6681606,5.86,0,0,0,4.923,83.5,4.987,4.071,6.646,0.579,0,5.377,13.59,7.513,100.7444,2.5,2.5,2.5,100
"2016-04-07 04:46:00",345114,5.035333,218.7301,4.168517,0.5364062,6.32,0,3.67,215.4101,7.02719,0.6057392,4.72,0,0,0,4.946,83.5,4.983,4.083,6.021,0.547,0,5.377,13.59,7.075,100.7464,2.5,2.5,2.5,100
"2016-04-07 04:47:00",345115,5.588,217.3246,7.31978,0.5366339,6.79,0,4.548667,215.864,5.905816,0.9711152,6.45,0,0,0,4.867,83.6,4.881,4.03,5.925,0.623,0,5.377,13.59,6.763,100.746,2.5,2.5,2.5,100
"2016-04-07 04:48:00",345116,5.640667,220.3321,4.188543,0.6032851,6.76,0,4.495333,223.3989,6.225178,0.7699859,6,0,0,0,4.833,83.8,4.84,3.997,6.867,1.442,0,5.375,13.59,9.33,100.7478,2.5,2.5,2.5,100
"2016-04-07 04:49:00",345117,5.728666,224.1976,6.229806,0.6371904,7.15,0,4.696,225.1928,7.128356,0.7008927,5.58,0,0,0,4.783,83.4,4.805,3.967,7.375,0.858,0,5.356,13.59,8.89,100.7484,2.5,2.5,2.5,100
"2016-04-07 04:50:00",345118,5.387332,217.0733,6.96527,0.767476,6.83,0,3.868667,217.9396,5.542027,0.8053974,5.84,0,0,0,4.777,84.4,4.8,3.948,7.192,0.532,0,5.354,13.59,8.01,100.7485,2.5,2.5,2.5,100
"2016-04-07 04:51:00",345119,6.387334,220.1367,6.053056,0.8939387,7.71,0,4.878667,217.2048,6.742919,0.6958339,6.45,0,0,0,4.893,83.7,4.974,4.069,6.629,0.933,0,5.354,13.59,8.26,100.7477,2.5,2.5,2.5,100
"2016-04-07 04:52:00",345120,7.490667,214.8669,5.871672,0.6684756,8.59,0,5.757333,215.7854,9.189324,1.0728,8.2,0,0,0,4.956,83.5,5.032,4.108,6.546,0.8,0,5.354,13.59,7.763,100.7466,2.5,2.5,2.5,100
"2016-04-07 04:53:00",345121,7.046,223.9329,5.308503,0.9613171,8.52,0,5.153333,222.1994,5.842852,0.6618929,5.98,0,0,0,4.961,83.8,5.013,4.094,7.179,0.553,0,5.353,13.59,7.825,100.7468,2.5,2.5,2.5,100
"2016-04-07 04:54:00",345122,7.026,216.7348,3.956076,0.6681896,7.96,0,5.576667,218.075,7.000496,0.7496191,6.93,0,0,0,4.939,83.3,5.009,4.075,6.779,0.683,0,5.347,13.59,7.95,100.7469,2.5,2.5,2.5,100
"2016-04-07 04:55:00",345123,6.430666,216.0568,6.165437,0.6072612,7.46,0,4.754667,215.1514,7.518117,1.088129,6.79,0,0,0,4.92,84.2,4.982,4.069,6.871,0.8,0,5.339,13.59,8.33,100.7481,2.5,2.5,2.5,100
"2016-04-07 04:56:00",345124,6.746001,223.4747,7.148922,0.8896576,8.33,0,5.104001,222.864,7.077375,0.9265261,7.72,0,0,0,4.949,83.2,5.009,4.081,7.725,0.938,0,5.334,13.59,9.39,100.748,2.5,2.5,2.5,100
"2016-04-07 04:57:00",345125,7.372667,221.5954,4.685004,0.6160137,8.35,0,5.666667,221.9965,3.930058,0.5217748,6.42,0,0,0,4.903,84,4.955,4.056,7.062,0.479,0,5.334,13.59,7.638,100.747,2.5,2.5,2.5,100
"2016-04-07 04:58:00",345126,6.599334,223.7258,8.038848,0.8377388,8.34,0,4.892,223.2651,5.181742,0.5661119,5.83,0,0,0,4.887,83.4,4.918,4.043,7.983,0.395,0,5.334,13.59,8.7,100.7509,2.5,2.5,2.5,100
"2016-04-07 04:59:00",345127,5.808667,218.3996,4.825673,0.8046272,7.33,0,4.517334,220.1911,7.251709,0.9409038,6.34,0,0,0,4.86,83.9,4.891,4.022,6.646,0.56,0,5.334,13.59,7.513,100.7495,2.5,2.5,2.5,100
"2016-04-07 05:00:00",345128,5.946,221.0675,6.655803,0.8660008,7.77,0,4.266667,221.2637,6.503623,0.7299741,5.49,0,0,0,4.827,83.8,4.86,3.996,7.542,0.824,0,5.334,13.59,8.76,100.7508,2.5,2.5,2.5,100
"2016-04-07 05:01:00",345129,6.364,219.4043,6.036262,1.059577,7.63,0,4.536667,222.7344,3.837197,0.7733706,5.68,0,0,0,4.823,83.7,4.879,3.996,6.067,0.704,0,5.334,13.59,7.138,100.7533,2.5,2.5,2.5,100
"2016-04-07 05:02:00",345130,6.174,220.6025,6.497256,0.6296539,7.63,0,4.616667,221.8346,8.475945,0.9246741,6.34,0,0,0,4.854,83.7,4.928,4.022,7.429,1.033,0,5.334,13.59,9.26,100.7541,2.5,2.5,2.5,100
"2016-04-07 05:03:00",345131,5.49,220.6652,5.079775,0.6497691,6.47,0,4.027333,218.4631,5.814858,0.6849182,5.67,0,0,0,4.853,83.2,4.904,4.007,6.333,0.603,0,5.334,13.59,7.388,100.7552,2.5,2.5,2.5,100
"2016-04-07 05:04:00",345132,6.825999,226.5375,5.195477,0.9350207,8.4,0,5.149333,226.1328,4.65948,0.6886265,6.11,0,0,0,4.865,83.7,4.954,4.025,7.775,0.527,0,5.334,13.59,8.76,100.7552,2.5,2.5,2.5,100
"2016-04-07 05:05:00",345133,6.992667,221.6647,4.375732,0.8512538,8.93,0,5.508667,224.5996,3.178859,0.9015903,6.73,0,0,0,4.851,84.1,4.91,3.992,7.308,0.401,0,5.334,13.59,8.26,100.7542,2.5,2.5,2.5,100
"2016-04-07 05:06:00",345134,5.876,225.2656,4.071942,0.7403046,7.48,0,4.779334,224.663,6.594987,0.6565106,5.82,0,0,0,4.837,83.5,4.882,3.983,7.021,0.459,0,5.334,13.59,7.638,100.7585,2.5,2.5,2.5,100
"2016-04-07 05:07:00",345135,6.461334,224.6658,4.205439,0.7249815,7.57,0,5.192667,224.3232,6.744986,0.6205854,6.41,0,0,0,4.803,84,4.853,3.964,6.979,0.689,0,5.334,13.59,8.14,100.7549,2.5,2.5,2.5,100
"2016-04-07 05:08:00",345136,6.03,221.268,5.844927,0.7240257,7.74,0,4.307333,221.7374,4.861512,0.7861337,5.51,0,0,0,4.8,83.6,4.819,3.942,6.575,0.606,0,5.334,13.59,7.95,100.7558,2.5,2.5,2.5,100
"2016-04-07 05:09:00",345137,6.126667,221.7435,5.852277,0.7765107,7.3,0,4.624,224.0676,6.272789,0.6281805,6.19,0,0,0,4.789,83.6,4.841,3.947,7.654,0.804,0,5.334,13.59,9.08,100.7554,2.5,2.5,2.5,100
"2016-04-07 05:10:00",345138,7.046,217.2665,5.787464,0.6183397,7.81,0,5.122667,217.668,4.481699,0.7036142,6.29,0,0,0,4.83,84,4.895,3.973,6.771,0.381,0,5.331,13.59,7.45,100.752,2.5,2.5,2.5,100
"2016-04-07 05:11:00",345139,5.827333,221.0639,4.432534,0.7198562,7.1,0,4.246667,220.3302,5.732461,0.693769,5.5,0,0,0,4.854,83.2,4.924,3.996,6.017,0.667,0,5.328,13.59,7.138,100.7565,2.5,2.5,2.5,100
"2016-04-07 05:12:00",345140,5.447333,220.5756,7.2522,0.9747306,7.82,0,4.353333,220.0671,7.192265,1.250486,6.49,0,0,0,4.885,83.5,4.986,4.028,6.037,0.517,0,5.322,13.59,7.388,100.7559,2.5,2.5,2.5,100
"2016-04-07 05:13:00",345141,5.852,220.1342,6.769773,0.9029006,7.67,0,4.186,220.0235,8.84818,0.7139917,5.29,0,0,0,4.905,83.3,4.987,4.021,6.646,0.612,0,5.314,13.59,7.575,100.755,2.5,2.5,2.5,100
"2016-04-07 05:14:00",345142,5.51,221.2154,8.129366,0.8837497,7.28,0,3.877334,219.6111,5.127401,0.9711331,5.89,0,0,0,4.911,83,5.021,4.02,6.512,0.62,0,5.311,13.59,7.325,100.7555,2.5,2.5,2.5,100
"2016-04-07 05:15:00",345143,6.814,220.9353,5.116334,0.8895378,8.08,0,5.031333,222.8075,6.334654,0.9651588,6.98,0,0,0,4.909,83.5,4.976,4.014,6.5,0.706,0,5.311,13.59,8.26,100.7542,2.5,2.5,2.5,100
"2016-04-07 05:16:00",345144,6.322667,222.7344,4.566079,0.6043561,7.71,0,4.758,223.0675,5.193165,0.6743708,5.9,0,0,0,4.888,82.8,4.955,3.984,6.479,1.051,0,5.311,13.59,8.39,100.758,2.5,2.5,2.5,100
"2016-04-07 05:17:00",345145,5.714667,221.5326,3.756393,0.5490581,6.61,0,4.382667,219.3987,4.45339,0.6687348,5.6,0,0,0,4.88,82.9,4.936,3.978,6.525,0.696,0,5.311,13.59,7.513,100.7594,2.5,2.5,2.5,100
"2016-04-07 05:18:00",345146,5.798666,223.0065,6.836057,1.069292,8.18,0,4.254,220.196,5.786356,1.005543,6.41,0,0,0,4.831,82.8,4.869,3.942,5.967,0.599,0,5.311,13.59,7.2,100.7632,2.5,2.5,2.5,100
"2016-04-07 05:19:00",345147,6.386,219.3497,8.495402,0.9045722,8.42,0,4.592,218.127,6.310637,0.5866536,5.72,0,0,0,4.833,83.6,4.9,3.952,6.3,0.487,0,5.311,13.59,6.888,100.7599,2.5,2.5,2.5,100
"2016-04-07 05:20:00",345148,5.827333,221.1348,8.08024,0.9874106,8.42,0,4.606667,217.2902,10.05817,0.8841242,6.01,0,0,0,4.852,82.7,4.938,3.971,6.142,0.663,0,5.311,13.59,7.513,100.7598,2.5,2.5,2.5,100
"2016-04-07 05:21:00",345149,6.492001,219.8662,4.599772,1.155187,8.52,0,5.142,223.6656,5.939749,1.175734,7.69,0,0,0,4.887,83.4,4.962,3.978,7.167,1.039,0,5.311,13.59,8.76,100.7572,2.5,2.5,2.5,100
"2016-04-07 05:22:00",345150,7.830667,221.9997,3.245164,0.8730212,9.05,0,5.97,219.6799,6.033696,0.9739611,8.33,0,0,0,4.915,82.5,5.013,4.001,7.621,0.988,0,5.311,13.59,9.64,100.7558,2.5,2.5,2.5,100
"2016-04-07 05:23:00",345151,7.647334,218.1411,5.222838,1.037417,9.87,0,5.708666,217.4707,6.028642,0.7713007,7.5,0,0,0,4.964,82.8,5.079,4.044,7.396,0.778,0,5.311,13.59,8.89,100.757,2.5,2.5,2.5,100
"2016-04-07 05:24:00",345152,5.916,218.3403,7.405502,1.338311,8.29,0,4.492667,219.9252,9.271236,1.334229,7.13,0,0,0,4.946,82.4,5.019,4.016,7.087,1.107,0,5.311,13.59,8.58,100.7622,2.5,2.5,2.5,100
"2016-04-07 05:25:00",345153,6.296,217.6605,6.275731,1.259835,8.68,0,4.895334,215.3363,7.130674,1.018593,6.93,0,0,0,4.904,82.4,4.973,3.979,6.725,0.681,0,5.322,13.59,8.33,100.7628,2.5,2.5,2.5,100
"2016-04-07 05:26:00",345154,6.962667,218.134,3.200745,1.031086,9.41,0,5.374,217.8008,7.192926,1.014224,6.96,0,0,0,4.992,82.8,5.107,4.044,7.1,0.555,0,5.334,13.59,7.95,100.7615,2.5,2.5,2.5,100
"2016-04-07 05:27:00",345155,6.119333,218.0733,6.502256,0.6638018,7.64,0,4.674001,218.2357,9.57235,0.5624447,5.42,0,0,0,5.01,82.1,5.101,4.061,6.229,0.807,0,5.334,13.59,8.01,100.7636,2.5,2.5,2.5,100
"2016-04-07 05:28:00",345156,6.214,216.8657,4.727559,0.7055002,7.53,0,4.682,220.5375,7.771043,0.9903749,6.48,0,0,0,4.985,82.1,5.048,4.031,6.625,0.573,0,5.334,13.59,7.45,100.7642,2.5,2.5,2.5,100
"2016-04-07 05:29:00",345157,5.889333,218.531,6.979773,0.5109007,6.6,0,4.660666,219.7317,5.331249,0.804541,5.96,0,0,0,4.978,81.9,5.042,4.024,5.958,0.819,0,5.334,13.59,7.075,100.7673,2.5,2.5,2.5,100
"2016-04-07 05:30:00",345158,6.012666,221.3996,3.440498,0.9588012,7.3,0,5.178667,218.8679,4.079603,0.7430554,6.33,0,0,0,5.004,82,5.102,4.043,5.933,0.559,0,5.341,13.59,7.075,100.7661,2.5,2.5,2.5,100
"2016-04-07 05:31:00",345159,5.840667,221.1324,5.759359,0.5223213,7.01,0,4.280666,222.0773,5.237143,0.5196212,5.2,0,0,0,5.029,81.6,5.105,4.052,6.562,0.396,0,5.354,13.59,7.075,100.768,2.5,2.5,2.5,100
"2016-04-07 05:32:00",345160,4.768667,217.3976,4.497678,0.556032,5.79,0,3.8,218.9107,6.341899,0.5816872,4.86,0,0,0,5.008,82.4,5.084,4.04,5.504,0.795,0,5.354,13.59,7.2,100.7706,2.5,2.5,2.5,100
"2016-04-07 05:33:00",345161,6.052667,221.3257,6.57608,0.863701,7.44,0,4.571333,217.8516,9.645337,0.8181105,5.52,0,0,0,4.979,81.7,5.032,4.012,6.233,0.835,0,5.354,13.59,7.95,100.7699,2.5,2.5,2.5,100
"2016-04-07 05:34:00",345162,6.434667,217.1389,5.323987,0.7983055,7.54,0,5.04,217.5823,8.413303,0.8871678,6.45,0,0,0,4.98,81.6,5.053,4.019,6.096,0.61,0,5.372,13.59,7.138,100.7698,2.5,2.5,2.5,100
"2016-04-07 05:35:00",345163,6.296667,220.3387,6.795285,0.5428525,7.43,0,4.941333,220.0065,5.186375,0.8304526,6.3,0,0,0,4.963,82.4,5.02,4.002,6.404,0.721,0,5.377,13.59,7.638,100.771,2.5,2.5,2.5,100
"2016-04-07 05:36:00",345164,6.927333,221.9328,4.850007,0.7905396,8.7,0,5.469333,221.4146,6.469388,1.167701,7.37,0,0,0,4.958,81.9,5.002,4.012,6.575,0.811,0,5.377,13.59,8.39,100.7732,2.5,2.5,2.5,100
"2016-04-07 05:37:00",345165,7.300001,216.14,5.323875,0.5957517,8.67,0,5.594666,212.0058,7.550462,0.8261627,8.04,0,0,0,4.979,82.3,5.037,4.026,7.083,0.945,0,5.396,13.59,8.95,100.7711,2.5,2.5,2.5,100
"2016-04-07 05:38:00",345166,6.025334,216.1353,5.712377,0.8419333,7.41,0,4.679334,218.4618,5.959112,0.5867817,5.69,0,0,0,5.089,81.6,5.185,4.069,6.479,0.637,0,5.399,13.59,7.575,100.7748,2.5,2.5,2.5,100
"2016-04-07 05:39:00",345167,4.998667,218.8704,6.917253,0.7694921,6.76,0,4.071333,217.5221,8.543667,0.9391192,5.57,0,0,0,5.063,81.7,5.134,4.065,6.083,0.617,0,5.418,13.59,7.075,100.7742,2.5,2.5,2.5,100
"2016-04-07 05:40:00",345168,6.241333,223.3854,7.686625,1.047791,8.08,0,4.803333,223.6069,10.95436,1.016213,7.45,0,0,0,5.039,82.1,5.117,4.065,7.287,1.248,0,5.42,13.59,9.33,100.775,2.5,2.5,2.5,100
"2016-04-07 05:41:00",345169,6.276667,220.7333,4.983922,0.8689739,8.61,0,4.913333,220.9861,6.642142,0.9958088,7.77,0,0,0,5.059,81.4,5.124,4.065,6.817,0.723,0,5.439,13.59,7.763,100.777,2.5,2.5,2.5,100
"2016-04-07 05:42:00",345170,7.037333,220.2574,5.787072,0.8332624,8.41,0,5.420667,214.7361,5.404901,0.8722803,6.76,0,0,0,5.042,82.2,5.114,4.065,6.767,0.559,0,5.458,13.59,7.95,100.7763,2.5,2.5,2.5,100
"2016-04-07 05:43:00",345171,6.815333,218.6014,5.903394,1.057657,8.9,0,4.712667,220.9309,7.166876,1.10036,6.92,0,0,0,5.087,81.7,5.184,4.099,7.046,1.243,0,5.469,13.59,9.01,100.776,2.5,2.5,2.5,100
"2016-04-07 05:44:00",345172,6.529999,224.2749,7.015492,0.5410115,8.17,0,4.851333,227.4042,6.0282,1.066295,7.42,0,0,0,5.117,81.1,5.209,4.126,6.529,0.756,0,5.487,13.59,7.825,100.7782,2.5,2.5,2.5,100
"2016-04-07 05:45:00",345173,5.18,224.4944,7.431285,0.4544155,6.05,0,3.984,225.4009,5.837838,0.8535088,5.59,0,0,0,5.121,81.8,5.201,4.132,5.833,0.544,0,5.506,13.59,6.575,100.7829,2.5,2.5,2.5,100
"2016-04-07 05:46:00",345174,6.271334,220.9305,9.27689,1.064925,8.76,0,4.462667,217.4222,12.2149,1.116873,7.7,0,0,0,5.111,81.3,5.215,4.13,6.112,0.598,0,5.516,13.59,6.888,100.7828,2.5,2.5,2.5,100
"2016-04-07 05:47:00",345175,5.404,228.6475,8.01754,0.5935519,6.52,0,4.478,225.1881,7.493287,0.9738529,5.92,0,0,0,5.141,80.9,5.224,4.14,5.742,0.81,0,5.536,13.59,7.2,100.7833,2.5,2.5,2.5,100
"2016-04-07 05:48:00",345176,5.138,218.266,3.529334,0.4112778,6.01,0,4.087333,218.9322,3.274464,0.6698504,4.96,0,0,0,5.118,81,5.188,4.138,5.496,0.879,0,5.555,13.59,7.013,100.7853,2.5,2.5,2.5,100
"2016-04-07 05:49:00",345177,5.053333,223.3328,6.71914,0.755263,6.22,0,3.968667,224.8084,6.775262,1.087124,6.4,0,0,0,5.114,81.6,5.198,4.141,6.546,0.742,0,5.577,13.59,8.01,100.786,2.5,2.5,2.5,100
"2016-04-07 05:50:00",345178,5.706666,223.3327,3.217123,0.8871728,7.34,0,4.492,223.3301,6.326029,0.909309,6.86,0,0,0,5.114,81.5,5.194,4.14,7.146,0.984,0,5.591,13.59,8.39,100.7862,2.5,2.5,2.5,100
"2016-04-07 05:51:00",345179,6.220667,221.8034,6.312952,0.6021568,7.09,0,4.620667,223.7318,7.693398,0.7551377,5.71,0,0,0,5.121,81.1,5.22,4.147,6.625,0.775,0,5.606,13.59,8.2,100.7855,2.5,2.5,2.5,100
"2016-04-07 05:52:00",345180,5.797334,221.5645,6.42416,0.9697387,7.4,0,4.624,221.5995,4.629233,1.059936,6.69,0,0,0,5.142,81.1,5.25,4.159,6.387,0.801,0,5.629,13.59,8.2,100.786,2.5,2.5,2.5,100
"2016-04-07 05:53:00",345181,6.201999,224.6667,3.823566,0.5603594,7.34,0,4.984,223.1938,7.010893,0.7660879,6.51,0,0,0,5.193,81.4,5.331,4.18,6.875,0.69,0,5.647,13.59,8.08,100.7855,2.5,2.5,2.5,100
"2016-04-07 05:54:00",345182,6.368667,220.058,6.197306,0.7731655,7.83,0,4.846666,219.2946,8.178741,0.5962512,6.44,0,0,0,5.192,81.4,5.317,4.189,6.304,0.741,0,5.667,13.59,8.33,100.786,2.5,2.5,2.5,100
"2016-04-07 05:55:00",345183,6.560667,223.2672,5.050829,0.7728516,8.21,0,5.618668,225.5313,5.002699,0.5571938,6.57,0,0,0,5.243,80.7,5.355,4.208,6.892,1.059,0,5.681,13.59,8.2,100.7833,2.5,2.5,2.5,100
"2016-04-07 05:56:00",345184,5.179334,222.5341,4.111611,0.7930487,6.68,0,4.012667,225.6016,4.062333,0.6336821,5.51,0,0,0,5.257,80.4,5.357,4.216,5.833,0.727,0,5.7,13.59,7.325,100.7888,2.5,2.5,2.5,100
"2016-04-07 05:57:00",345185,4.970666,224.7342,6.713105,0.685852,6.11,0,3.77,224.2719,5.62458,0.5471746,4.68,0,0,0,5.251,80.5,5.337,4.213,5.496,0.662,0,5.725,13.59,6.7,100.7901,2.5,2.5,2.5,100
"2016-04-07 05:58:00",345186,4.961333,223.6059,8.227311,0.6596754,6.8,0,3.746667,222.1269,6.105688,0.7478384,5.46,0,0,0,5.25,80.6,5.366,4.218,5.962,1.079,0,5.749,13.59,8.39,100.7911,2.5,2.5,2.5,100
"2016-04-07 05:59:00",345187,6.054667,216.4738,7.7291,0.8181023,7.35,0,4.404666,210.8619,7.311426,0.7374629,5.46,0,0,0,5.318,80.5,5.462,4.223,6.071,0.91,0,5.768,13.59,8.2,100.7895,2.5,2.5,2.5,100
"2016-04-07 06:00:00",345188,5.753333,223.9999,4.530379,0.8787771,7.23,0,4.152,222.1305,5.437239,1.265771,6.84,0,0,0,5.353,80.1,5.477,4.255,6.054,0.39,0,5.796,13.59,6.888,100.7904,2.5,2.5,2.5,100
"2016-04-07 06:01:00",345189,5.003333,226.7213,7.681126,0.7556866,6.13,0,3.839333,228.0688,8.457254,0.5590166,4.88,0,0,0,5.337,80.1,5.45,4.26,6.5,0.447,0,5.82,13.59,7.263,100.7931,2.5,2.5,2.5,100
"2016-04-07 06:02:00",345190,5.656,227.1419,7.481251,0.4571914,6.21,0,4.395333,228.0734,7.838565,0.5993204,5.19,0,0,0,5.318,80.8,5.419,4.278,5.908,0.541,0,5.849,13.59,6.575,100.7918,2.5,2.5,2.5,100
"2016-04-07 06:03:00",345191,5.26,220.3349,4.838598,0.5522318,6.18,0,4.397333,217.0533,7.211515,0.7108067,5.58,0,0,0,5.323,80.5,5.435,4.274,5.262,0.395,0,5.868,13.59,6.138,100.7921,2.5,2.5,2.5,100
"2016-04-07 06:04:00",345192,5.671999,214.2036,4.884058,0.6380198,7.03,0,5.013334,213.6703,6.058334,0.6991009,5.98,0,0,0,5.344,80.2,5.469,4.277,4.279,0.401,0,5.899,13.59,5.388,100.7885,2.5,2.5,2.5,100
"2016-04-07 06:05:00",345193,5.151332,218.5292,5.570965,0.8689831,6.71,0,3.958667,218.2664,6.442031,0.9837606,5.54,0,0,0,5.374,80.9,5.487,4.287,4.85,0.333,0,5.929,13.59,5.45,100.79,2.5,2.5,2.5,100
"2016-04-07 06:06:00",345194,5.065333,216.9757,7.483517,0.6439036,6,0,3.916667,218.4933,8.109845,0.683751,5.21,0,0,0,5.379,80.7,5.486,4.308,5.237,0.585,0,5.947,13.59,6.138,100.7933,2.5,2.5,2.5,100
"2016-04-07 06:07:00",345195,4.472667,222.0013,4.869355,0.3559114,5,0,3.572667,222.2039,4.92563,0.5437826,4.57,0,0,0,5.39,80.3,5.51,4.324,5.046,0.845,0,5.978,13.59,6.95,100.7959,2.5,2.5,2.5,100
"2016-04-07 06:08:00",345196,4.97,224.5368,8.62136,0.8468136,6.47,0,3.526667,223.3982,10.05261,1.094341,6,0,0,0,5.409,80,5.527,4.337,5.317,0.732,0,6.009,13.59,6.638,100.7948,2.5,2.5,2.5,100
"2016-04-07 06:09:00",345197,5.394667,227.5374,7.10284,0.411337,5.99,0,4.197333,227.0141,6.13384,0.8136786,5.64,0,0,0,5.442,79.93,5.546,4.34,5.554,0.654,0,6.03,13.59,7.075,100.7967,2.5,2.5,2.5,100
"2016-04-07 06:10:00",345198,5.535333,222.4569,7.223809,1.571131,8.81,0,4.451333,225.615,7.727124,1.196756,7.11,0,0,0,5.449,80.7,5.542,4.388,6.929,0.924,0,6.057,13.59,8.83,100.8001,2.5,2.5,2.5,100
"2016-04-07 06:11:00",345199,6.78,226.8022,5.279939,0.8606431,8.3,0,5.374667,224.4686,4.730491,0.5385025,6.22,0,0,0,5.449,80.4,5.592,4.354,7.104,0.667,0,6.085,13.59,8.89,100.7954,2.5,2.5,2.5,100
"2016-04-07 06:12:00",345200,6.346666,226.4691,6.289921,1.163017,7.93,0,5.064,226.072,5.269226,0.7810574,6.12,0,0,0,5.489,79.96,5.629,4.393,6.787,0.596,0,6.116,13.59,7.763,100.798,2.5,2.5,2.5,100
"2016-04-07 06:13:00",345201,5.768667,223.667,5.710099,0.7728119,6.9,0,4.797999,223.1254,5.495475,0.8791906,6.66,0,0,0,5.505,79.8,5.642,4.414,5.958,0.92,0,6.146,13.59,7.388,100.8004,2.5,2.5,2.5,100
"2016-04-07 06:14:00",345202,6.384666,213.6662,5.435227,1.219327,8.38,0,4.23,214.2012,5.391729,0.8423777,5.64,0,0,0,5.514,80,5.645,4.416,5.612,0.79,0,6.174,13.59,7.013,100.7995,2.5,2.5,2.5,100
"2016-04-07 06:15:00",345203,6.196667,219.2006,8.276374,0.4529262,6.92,0,4.673999,220.7307,7.28557,0.9126723,6.71,0,0,0,5.546,79.8,5.693,4.4,5.912,0.392,0,6.208,13.59,6.638,100.7989,2.5,2.5,2.5,100
"2016-04-07 06:16:00",345204,5.856667,223.1989,6.694318,0.7160509,7.62,0,4.392667,219.481,8.545893,0.5711563,5.72,0,0,0,5.579,79.45,5.701,4.426,6.242,0.499,0,6.241,13.59,6.95,100.804,2.5,2.5,2.5,100
"2016-04-07 06:17:00",345205,5.785333,223.1332,6.710012,0.7635694,7.06,0,4.224,222.7656,8.484723,0.8240452,5.89,0,0,0,5.591,79.28,5.708,4.448,5.442,0.606,0,6.281,13.59,6.513,100.8078,2.5,2.5,2.5,100
"2016-04-07 06:18:00",345206,6.399333,226.1285,5.160272,1.247063,7.79,0,4.904666,223.9957,10.80884,1.097013,6.79,0,0,0,5.609,79.16,5.74,4.447,7.012,0.837,0,6.315,13.59,8.76,100.8087,2.5,2.5,2.5,100
"2016-04-07 06:19:00",345207,6.104001,224.7283,4.505145,0.6904278,7.43,0,4.909333,222.7369,5.307168,0.6091903,5.92,0,0,0,5.615,79.25,5.736,4.457,6.558,0.509,0,6.351,13.59,7.2,100.8112,2.5,2.5,2.5,100
"2016-04-07 06:20:00",345208,5.384667,225.8654,5.975245,0.5952576,6.55,0,4.371333,228.5387,7.578277,0.5735837,5.13,0,0,0,5.629,79.27,5.747,4.462,5.967,0.616,0,6.387,13.59,6.888,100.8152,2.5,2.5,2.5,100
"2016-04-07 06:21:00",345209,5.864,227.8021,3.985522,0.7329921,7.21,0,4.612,227.4651,4.331185,0.7306818,6.13,0,0,0,5.651,79.33,5.763,4.501,5.996,0.592,0,6.425,13.59,6.888,100.8167,2.5,2.5,2.5,100
"2016-04-07 06:22:00",345210,5.684667,218.1982,7.041259,0.9937395,7.99,0,4.587334,220.8578,6.95788,0.9634002,6.76,0,0,0,5.658,79.37,5.797,4.48,6.842,0.622,0,6.467,13.59,7.825,100.8166,2.5,2.5,2.5,100
"2016-04-07 06:23:00",345211,7.840667,225.2634,6.102907,1.081212,9.69,0,6.415333,223.7752,7.935114,0.9863053,7.91,0,0,0,5.681,79.24,5.807,4.485,8.29,0.703,0,6.508,13.59,10.01,100.8147,2.5,2.5,2.5,100
"2016-04-07 06:24:00",345212,6.296,221.1361,7.395433,0.8946568,8.18,0,4.752667,222.0014,6.376356,1.053967,6.35,0,0,0,5.694,79.17,5.807,4.488,6.604,1.064,0,6.563,13.59,8.26,100.8155,2.5,2.5,2.5,100
"2016-04-07 06:25:00",345213,6.619333,221.9266,6.123971,0.8237594,8.51,0,5.463333,221.6376,7.640885,0.6981658,6.71,0,0,0,5.72,78.99,5.835,4.492,6.954,0.329,0,6.61,13.59,7.45,100.8143,2.5,2.5,2.5,100
"2016-04-07 06:26:00",345214,6.454667,219.734,4.10432,0.5830823,7.57,0,5.137334,218.065,4.233233,0.9625484,6.49,0,0,0,5.732,78.83,5.864,4.488,6.492,0.587,0,6.652,13.59,7.575,100.8149,2.5,2.5,2.5,100
"2016-04-07 06:27:00",345215,5.948667,222.4815,14.22635,0.7792464,6.84,0,4.683333,227.3906,12.23759,0.659552,5.82,0,0,0,5.769,78.58,5.896,4.489,7.092,0.782,0,6.695,13.59,8.14,100.8141,2.5,2.5,2.5,100
"2016-04-07 06:28:00",345216,7.279333,218.1287,8.75023,1.438529,9.07,0,5.446,223.8127,10.33674,1.161498,7.69,0,0,0,5.803,78.47,5.912,4.584,7.312,0.524,0,6.736,13.59,8.33,100.8162,2.5,2.5,2.5,100
"2016-04-07 06:29:00",345217,7.434667,215.4101,4.928286,1.114264,9.49,0,5.443333,216.5495,7.036424,0.8427152,7.35,0,0,0,5.797,78.53,5.931,4.572,7.504,0.555,0,6.777,13.59,8.76,100.8162,2.5,2.5,2.5,100
"2016-04-07 06:30:00",345218,6.554667,217.301,10.10438,1.346184,9.59,0,5.556,219.7988,6.479397,0.9689568,7.67,0,0,0,5.811,78.5,5.954,4.575,7.242,0.97,0,6.823,13.59,8.76,100.8169,2.5,2.5,2.5,100
"2016-04-07 06:31:00",345219,7.075999,218.4272,6.919097,0.6555995,8.12,0,5.928666,218.1455,8.132483,0.4814266,6.94,0,0,0,5.843,78.41,5.971,4.589,7.137,0.624,0,6.866,13.59,7.95,100.8158,2.5,2.5,2.5,100
"2016-04-07 06:32:00",345220,6.815333,219.1226,5.915643,0.6488746,7.86,0,5.458667,217.4659,6.755766,0.8716564,7.31,0,0,0,5.869,78.42,5.992,4.654,6.258,0.86,0,6.911,13.59,8.33,100.8196,2.5,2.5,2.5,100
"2016-04-07 06:33:00",345221,5.783333,210.3402,4.957997,0.6088422,6.65,0,4.854666,212.2693,4.388267,0.4345398,5.66,0,0,0,5.887,78.6,6,4.691,5.583,0.78,0,6.955,13.59,6.95,100.8217,2.5,2.5,2.5,100
"2016-04-07 06:34:00",345222,5.208666,217.8063,6.65344,0.7190816,6.36,0,3.932667,219.0029,5.850019,0.5662092,4.76,0,0,0,5.889,78.63,6.014,4.631,6.721,0.909,0,7.003,13.59,8.08,100.8244,2.5,2.5,2.5,100
"2016-04-07 06:35:00",345223,6.046667,217.0665,3.192863,0.8586553,7.38,0,5.212,218.8758,8.1978,0.4932504,6.01,0,0,0,5.932,78.28,6.078,4.655,6.329,0.888,0,7.052,13.59,7.575,100.8258,2.5,2.5,2.5,100
"2016-04-07 06:36:00",345224,7.170001,216.3336,5.295244,0.9382964,8.71,0,5.675333,215.1251,5.079349,1.078171,7.44,0,0,0,5.945,78.27,6.085,4.644,6.404,0.812,0,7.101,13.59,7.263,100.8281,2.5,2.5,2.5,100
"2016-04-07 06:37:00",345225,6.976667,219.3324,5.707716,0.6380246,8.49,0,5.010667,218.1987,3.635754,0.9281843,6.31,0,0,0,5.979,77.98,6.114,4.676,6.433,0.661,0,7.15,13.59,7.825,100.829,2.5,2.5,2.5,100
"2016-04-07 06:38:00",345226,6.085333,224.6559,8.063463,0.6488232,7.63,0,4.809333,224.4019,7.440988,0.8881776,6.79,0,0,0,6.007,77.91,6.132,4.699,6.946,0.92,0,7.199,13.59,8.7,100.832,2.5,2.5,2.5,100
"2016-04-07 06:39:00",345227,6.388,222.6674,5.197635,1.110556,8.17,0,4.86,223.4037,5.311674,0.6601919,6.18,0,0,0,6.024,77.84,6.16,4.709,7.687,0.73,0,7.252,13.59,9.2,100.8337,2.5,2.5,2.5,100
"2016-04-07 06:40:00",345228,5.755333,222.5991,4.685591,0.3809439,6.51,0,4.204,223.5355,5.630638,0.613034,5.66,0,0,0,6.073,77.82,6.202,4.799,6.067,0.674,0,7.304,13.59,7.575,100.8377,2.5,2.5,2.5,100
"2016-04-07 06:41:00",345229,5.965333,227.4511,7.924784,0.787425,7.33,0,4.37,233.5914,16.34272,1.097215,6.78,0,0,0,6.107,78.01,6.224,4.855,6.667,1.069,0,7.357,13.59,8.33,100.8381,2.5,2.5,2.5,100
"2016-04-07 06:42:00",345230,7.914,232.9259,8.377967,0.8981966,9.16,0,5.911333,228.6619,5.638717,0.6745059,7.46,0,0,0,6.104,78.13,6.238,4.804,8.44,1.008,0,7.413,13.59,10.01,100.8386,2.5,2.5,2.5,100
"2016-04-07 06:43:00",345231,7.353999,225.2,4.398755,1.109731,9.93,0,5.655999,225.0649,4.342602,0.8476934,7.13,0,0,0,6.171,78.04,6.27,4.919,7.892,0.713,0,7.465,13.59,9.39,100.8462,2.5,2.5,2.5,100
"2016-04-07 06:44:00",345232,6.932,213.6054,9.463586,1.487943,9.33,0,5.695333,221.541,11.43585,1.701924,9.12,0,0,0,6.133,78.18,6.246,4.769,7.617,1.143,0,7.521,13.59,9.58,100.8426,2.5,2.5,2.5,100
"2016-04-07 06:45:00",345233,6.693334,217.4015,4.467842,0.7432331,7.8,0,5.200667,220.5964,7.170287,0.860577,6.83,0,0,0,6.155,77.77,6.266,4.8,7.396,0.657,0,7.574,13.59,8.51,100.8459,2.5,2.5,2.5,100
"2016-04-07 06:46:00",345234,6.695333,220.4127,9.705384,0.9622743,8.32,0,4.972667,223.1273,10.81039,0.9595031,7.39,0,0,0,6.129,77.59,6.23,4.742,7.371,0.957,0,7.623,13.59,9.26,100.8471,2.5,2.5,2.5,100
"2016-04-07 06:47:00",345235,8.512,212.3275,7.837464,1.26276,10.06,0,6.417333,211.6975,10.55629,1.648541,8.73,0,0,0,6.067,77.44,6.152,4.636,7.696,0.788,0,7.672,13.59,9.14,100.8422,2.5,2.5,2.5,100
"2016-04-07 06:48:00",345236,7.01,221.3969,5.325243,1.051063,8.36,0,5.626,222.8035,5.795787,0.9821391,7.67,0,0,0,6.039,76.9,6.129,4.581,7.104,1.233,0,7.708,13.59,9.76,100.8474,2.5,2.5,2.5,100
"2016-04-07 06:49:00",345237,6.596667,217.282,7.028345,0.5842792,7.57,0,4.562,216.1584,9.524837,0.7950446,5.95,0,0,0,6.071,76.59,6.186,4.659,6.633,0.835,0,7.744,13.59,7.7,100.8498,2.5,2.5,2.5,100
"2016-04-07 06:50:00",345238,6.222667,217.8162,10.91194,0.9446867,7.94,0,4.781333,221.7549,14.43355,0.7899693,6.24,0,0,0,6.131,76.51,6.259,4.733,5.571,0.804,0,7.782,13.59,7.45,100.848,2.5,2.5,2.5,100
"2016-04-07 06:51:00",345239,5.683334,217.5372,9.872751,0.920997,7.32,0,3.9,214.9402,9.777592,0.7953114,5.21,0,0,0,6.2,76.54,6.337,4.827,6.404,0.732,0,7.808,13.59,7.95,100.8495,2.5,2.5,2.5,100
"2016-04-07 06:52:00",345240,6.678666,223.3991,5.872427,0.6843669,8.28,0,4.963333,225.0592,6.293655,0.7491743,6.24,0,0,0,6.277,76.78,6.408,4.973,7.229,0.862,0,7.851,13.59,8.64,100.8481,2.5,2.5,2.5,100
"2016-04-07 06:53:00",345241,7.085333,219.7994,4.776248,0.7410432,8.64,0,5.666667,218.6864,7.44401,0.8830906,7.01,0,0,0,6.303,77.26,6.423,5.007,6.708,0.582,0,7.891,13.59,7.763,100.849,2.5,2.5,2.5,100
"2016-04-07 06:54:00",345242,6.302667,214.8719,5.325391,0.8188484,7.39,0,5.265334,210.0664,5.684999,0.7111292,6.21,0,0,0,6.242,77.34,6.378,4.79,7.025,1.168,0,7.941,13.59,9.08,100.8502,2.5,2.5,2.5,100
"2016-04-07 06:55:00",345243,5.632,205.4666,5.437709,0.7994598,7.22,0,4.351333,205.0792,7.35552,0.9014571,5.73,0,0,0,6.274,76.71,6.42,4.803,5.717,0.747,0,7.984,13.59,7.013,100.8478,2.5,2.5,2.5,100
"2016-04-07 06:56:00",345244,6.062666,217.401,5.18554,0.7096897,7.18,0,5.006667,216.9809,10.57539,1.057454,6.73,0,0,0,6.288,76.57,6.456,4.815,5.679,0.332,0,8.04,13.59,6.263,100.8484,2.5,2.5,2.5,100
"2016-04-07 06:57:00",345245,5.609334,212.3981,6.245978,1.321587,8.22,0,4.423999,211.8517,10.66516,0.6696149,5.52,0,0,0,6.355,76.36,6.484,4.92,6.225,1.126,0,8.1,13.59,8.2,100.8534,2.5,2.5,2.5,100
"2016-04-07 06:58:00",345246,6.928,217.1267,6.224449,0.456599,7.56,0,5.280667,215.722,7.407791,0.7057523,6.24,0,0,0,6.362,76.64,6.469,4.91,7.133,0.61,0,8.17,13.59,8.2,100.8485,2.5,2.5,2.5,100
"2016-04-07 06:59:00",345247,6.678667,217.9289,6.643228,0.7806567,8.57,0,5.505333,221.9361,6.881825,0.9112765,6.81,0,0,0,6.348,76.55,6.456,4.846,7.367,0.753,0,8.22,13.59,8.64,100.8521,2.5,2.5,2.5,100
"2016-04-07 07:00:00",345248,5.636,212.7441,8.17253,0.9011608,7.5,0,3.954666,211.9438,8.219017,0.7001511,4.98,0,0,0,6.399,76.2,6.472,4.913,6.221,0.678,0,8.28,13.59,7.388,100.8543,2.5,2.5,2.5,100
"2016-04-07 07:01:00",345249,6.219334,204.0654,4.550575,0.4435082,7.05,0,4.328666,197.5341,5.54615,0.607529,5.24,0,0,0,6.441,76.42,6.509,5.028,6.375,0.582,0,8.34,13.59,7.575,100.8537,2.5,2.5,2.5,100
"2016-04-07 07:02:00",345250,6.483333,212.0941,10.13496,1.257647,8.68,0,4.962667,210.6145,10.23748,1.444223,7.61,0,0,0,6.454,76.75,6.53,5.041,6.879,0.813,0,8.4,13.59,8.01,100.8538,2.5,2.5,2.5,100
"2016-04-07 07:03:00",345251,6.463333,220.5266,5.041704,0.7342449,7.73,0,5.464666,220.7363,6.178484,0.5964212,6.65,0,0,0,6.487,76.84,6.568,5.085,6.587,0.743,0,8.46,13.59,8.01,100.8548,2.5,2.5,2.5,100
"2016-04-07 07:04:00",345252,6.624,214.2695,4.279228,0.9065598,8.51,0,4.857333,215.533,6.136622,1.007118,6.6,0,0,0,6.505,77.09,6.599,5.154,7.642,0.613,0,8.51,13.59,8.7,100.8582,2.5,2.5,2.5,100
"2016-04-07 07:05:00",345253,6.359334,217.1348,5.486577,0.9681767,8.41,0,5.050666,217.8753,7.055665,0.6156348,6.03,0,0,0,6.437,77.16,6.545,4.991,6.921,0.42,0,8.57,13.59,7.7,100.8606,2.5,2.5,2.5,100
"2016-04-07 07:06:00",345254,5.938001,215.5725,9.532824,0.762349,7.03,0,4.547334,218.4128,10.9551,0.9146909,5.9,0,0,0,6.48,76.65,6.603,5.065,5.833,0.978,0,8.63,13.59,7.013,100.8646,2.5,2.5,2.5,100
"2016-04-07 07:07:00",345255,5.89,211.4702,5.159242,1.009138,7.86,0,4.614,213.6116,7.009551,0.6229051,6.43,0,0,0,6.5,77.04,6.605,5.133,5.65,0.534,0,8.69,13.59,6.513,100.8688,2.5,2.5,2.5,100
"2016-04-07 07:08:00",345256,5.671334,211.931,4.969472,0.8910658,6.9,0,4.369333,210.6563,8.010748,0.9306231,6.2,0,0,0,6.497,76.85,6.62,5.047,6,0.924,0,8.75,13.59,8.39,100.8684,2.5,2.5,2.5,100
"2016-04-07 07:09:00",345257,6.876667,217.2659,3.334941,0.8601368,8.62,0,5.392,214.6046,5.423327,0.685188,6.41,0,0,0,6.583,76.71,6.716,5.192,7.004,0.462,0,8.8,13.59,8.33,100.8713,2.5,2.5,2.5,100
"2016-04-07 07:10:00",345258,6.283333,207.0648,9.141956,0.7736379,7.27,0,5.292666,210.093,7.951091,0.7757617,6.53,0,0,0,6.645,77.01,6.782,5.281,5.342,0.586,0,8.86,13.59,6.45,100.8701,2.5,2.5,2.5,100
"2016-04-07 07:11:00",345259,7.249333,212.6027,4.784969,0.7938468,8.44,0,5.550666,213.8681,4.730345,0.8709648,8.09,0,0,0,6.646,77.28,6.767,5.246,7.683,0.861,0,8.92,13.59,8.7,100.8693,2.5,2.5,2.5,100
"2016-04-07 07:12:00",345260,7.109333,217.6583,12.00282,0.8155281,8.49,0,5.094667,212.9259,12.77408,0.9255546,6.94,0,0,0,6.541,77.26,6.649,5.056,7.379,0.857,0,8.98,13.59,8.7,100.8705,2.5,2.5,2.5,100
"2016-04-07 07:13:00",345261,8.096,225.8712,5.826241,1.277872,10.08,0,6.794667,227.5359,6.915736,1.356907,8.86,0,0,0,6.51,76.91,6.62,5.001,8.25,1.207,0,9.03,13.59,10.14,100.8698,2.5,2.5,2.5,100
"2016-04-07 07:14:00",345262,5.982,217.2794,7.438817,0.4222037,6.64,0,4.663333,219.796,7.73336,0.3886158,5.33,0,0,0,6.479,76.39,6.604,4.904,6.45,0.433,0,9.07,13.59,7.388,100.8712,2.5,2.5,2.5,100
"2016-04-07 07:15:00",345263,6.034667,221.1348,4.317623,0.6660417,6.95,0,4.997333,225.0765,6.111002,0.7008896,6.01,0,0,0,6.524,76.14,6.609,5.06,6.829,0.776,0,9.12,13.59,7.825,100.87,2.5,2.5,2.5,100
"2016-04-07 07:16:00",345264,5.381333,211.7348,11.31367,0.8194134,7.12,0,4.094,207.781,9.593218,0.7234992,5.83,0,0,0,6.553,76.74,6.666,5.198,5.404,0.78,0,9.15,13.59,6.763,100.8698,2.5,2.5,2.5,100
"2016-04-07 07:17:00",345265,5.51,209.3981,10.96479,1.016655,7.5,0,4.157333,211.3611,13.0582,1.447552,7.09,0,0,0,6.579,76.82,6.701,5.16,5.758,1.178,0,9.19,13.59,8.51,100.8719,2.5,2.5,2.5,100
"2016-04-07 07:18:00",345266,7.83,217.9193,7.613148,0.9016578,9.1,0,6.205333,215.1872,8.05719,0.8730701,8.08,0,0,0,6.615,76.91,6.698,5.15,7.962,0.698,0,9.22,13.59,9.64,100.87,2.5,2.5,2.5,100
"2016-04-07 07:19:00",345267,6.529334,216.711,10.58413,1.387499,8.95,0,5.624,215.19,8.617605,1.133612,7.41,0,0,0,6.631,76.65,6.721,5.148,7.329,1.964,0,9.26,13.59,11.39,100.8713,2.5,2.5,2.5,100
"2016-04-07 07:20:00",345268,7.021332,221.3368,9.154777,1.099199,8.82,0,5.247334,220.4253,11.59294,0.6980971,6.83,0,0,0,6.646,76.53,6.741,5.162,7.887,1.171,0,9.3,13.59,9.58,100.873,2.5,2.5,2.5,100
"2016-04-07 07:21:00",345269,7.425333,229.3442,7.419887,1.303656,9.39,0,5.431333,231.7352,5.168505,0.7361871,6.78,0,0,0,6.701,76.4,6.81,5.217,8.23,0.986,0,9.34,13.59,9.58,100.8754,2.5,2.5,2.5,100
"2016-04-07 07:22:00",345270,5.666667,219.8557,8.631276,0.8951474,7.48,0,4.486,221.4064,11.89165,0.8398873,5.87,0,0,0,6.727,76.32,6.842,5.233,6.037,1,0,9.39,13.59,8.7,100.8764,2.5,2.5,2.5,100
"2016-04-07 07:23:00",345271,4.77,219.5545,7.577309,0.9019754,7.26,0,3.389333,222.2665,5.708235,0.3884064,4.2,0,0,0,6.776,76.29,6.9,5.325,5.337,0.362,0,9.43,13.59,6.075,100.8808,2.5,2.5,2.5,100
"2016-04-07 07:24:00",345272,6,225.5355,5.1874,1.19128,7.96,0,4.884666,228.3378,6.997527,1.20268,6.7,0,0,0,6.969,76.38,7.094,5.567,6.392,0.784,0,9.48,13.59,7.575,100.882,2.5,2.5,2.5,100
"2016-04-07 07:25:00",345273,6.781333,214.8156,8.043097,1.269655,9.45,0,5.396,212.8033,8.813911,0.9964592,7.31,0,0,0,6.985,76.98,7.053,5.551,7.612,0.692,0,9.53,13.59,8.7,100.8832,2.5,2.5,2.5,100
"2016-04-07 07:26:00",345274,6.076667,220.5293,4.867133,0.5056173,6.83,0,4.164,219.604,6.265955,0.8319359,5.69,0,0,0,6.797,76.82,6.909,5.242,6.725,0.648,0,9.58,13.59,7.763,100.8855,2.5,2.5,2.5,100
"2016-04-07 07:27:00",345275,8.104,217.3352,4.961528,1.344345,9.87,0,6.420666,216.7186,9.796591,1.035899,7.97,0,0,0,6.927,76.15,7.048,5.465,7.8,1.008,0,9.62,13.59,9.39,100.8848,2.5,2.5,2.5,100
"2016-04-07 07:28:00",345276,6.054667,214.4819,9.204286,0.6428987,8.19,0,4.659333,216.8986,6.884527,0.8330065,6.5,0,0,0,6.95,76.47,7.039,5.473,7.175,0.571,0,9.67,13.59,8.08,100.8854,2.5,2.5,2.5,100
"2016-04-07 07:29:00",345277,7.431334,225.5349,4.644011,1.094604,8.62,0,5.586666,222.2672,5.922457,1.023026,7.13,0,0,0,6.974,76.39,7.097,5.515,8.18,0.898,0,9.73,13.59,10.14,100.89,2.5,2.5,2.5,100
"2016-04-07 07:30:00",345278,8.827333,220.0676,4.551936,0.8720893,10.54,0,6.833333,221.0349,7.573697,0.8624358,8.2,0,0,0,6.915,76.54,7.014,5.383,10.11,1.067,0,9.78,13.59,11.83,100.8851,2.5,2.5,2.5,100
"2016-04-07 07:31:00",345279,9.052668,220.203,5.888357,1.268976,10.78,0,7.103334,217.2694,6.036474,1.53824,9.5,0,0,0,6.861,76.07,6.961,5.3,8.45,2.076,0,9.83,13.59,11.39,100.8879,2.5,2.5,2.5,100
"2016-04-07 07:32:00",345280,8.184666,215.946,9.681108,0.7924213,9.43,0,6.056,213.4378,9.547029,0.9136286,7.85,0,0,0,6.829,75.73,6.958,5.229,7.217,0.951,0,9.89,13.59,9.45,100.8886,2.5,2.5,2.5,100
"2016-04-07 07:33:00",345281,7.724667,222.0639,4.072279,0.6025155,8.75,0,5.903334,221.4758,7.589338,0.5559817,6.77,0,0,0,6.944,75.25,7.089,5.393,7.904,0.446,0,9.94,13.59,9.2,100.8911,2.5,2.5,2.5,100
"2016-04-07 07:34:00",345282,7.438,231.8061,5.353275,0.9056357,8.64,0,5.814,236.8012,5.760677,1.025279,7.66,0,0,0,7.089,75.46,7.241,5.607,8.04,0.801,0,10,13.59,9.08,100.8927,2.5,2.5,2.5,100
"2016-04-07 07:35:00",345283,7.596666,232.8708,6.768721,0.9572647,9.63,0,5.732667,235.1192,10.12905,0.9458926,7.13,0,0,0,7.235,75.81,7.367,5.789,8.11,1.205,0,10.06,13.59,11.14,100.8938,2.5,2.5,2.5,100
"2016-04-07 07:36:00",345284,7.554,227.9906,7.148742,1.107302,9.45,0,5.966667,228.853,6.998603,1.249894,7.64,0,0,0,7.239,76.27,7.342,5.745,7.3,1.383,0,10.14,13.59,10.33,100.8939,2.5,2.5,2.5,100
"2016-04-07 07:37:00",345285,6.828,217.3974,6.189912,1.193003,8.49,0,5.241333,219.2601,10.1025,0.6699439,6.3,0,0,0,7.112,76.35,7.2,5.556,7.904,1.449,0,10.2,13.59,10.14,100.8944,2.5,2.5,2.5,100
"2016-04-07 07:38:00",345286,7.426666,222.3309,8.389086,0.9678614,8.84,0,6.026666,225.398,6.2573,0.9755522,8.16,0,0,0,7.02,76.19,7.083,5.481,7.95,1.247,0,10.26,13.59,9.95,100.8939,2.5,2.5,2.5,100
"2016-04-07 07:39:00",345287,6.879333,221.9364,4.997898,0.5722058,7.92,0,5.264,223.8522,5.429988,0.7949826,6.48,0,0,0,7.002,76.07,7.089,5.519,7.462,0.783,0,10.3,13.59,8.95,100.8959,2.5,2.5,2.5,100
"2016-04-07 07:40:00",345288,7.293333,222.8444,11.55983,1.429264,9.33,0,5.855333,218.3693,13.14171,1.329526,7.86,0,0,0,7.034,76.3,7.124,5.569,8,1.473,0,10.33,13.59,10.14,100.898,2.5,2.5,2.5,100
"2016-04-07 07:41:00",345289,8.414,228.9974,5.98702,0.6237713,9.37,0,6.768667,231.5341,6.826792,0.8790137,7.86,0,0,0,7.081,76.09,7.216,5.604,8.28,0.957,0,10.35,13.59,9.64,100.9001,2.5,2.5,2.5,100
"2016-04-07 07:42:00",345290,9.242666,230.3351,6.721023,0.9217915,11.64,0,7.074667,235.3902,5.57807,0.754841,8.1,0,0,0,7.121,76.14,7.217,5.559,9.95,1.058,0,10.38,13.59,11.76,100.9005,2.5,2.5,2.5,100
"2016-04-07 07:43:00",345291,8.325335,221.4001,1.781255,0.7491761,9.69,0,6.5,223.1333,3.537164,0.7389541,8.07,0,0,0,7.043,75.86,7.119,5.428,8.3,1.03,0,10.41,13.59,9.51,100.9018,2.5,2.5,2.5,100
"2016-04-07 07:44:00",345292,6.973334,225.2038,5.073223,0.6798889,8.08,0,6.203333,229.8673,6.610821,0.804932,7.33,0,0,0,7.055,75.52,7.197,5.519,7.862,0.631,0,10.43,13.59,8.89,100.9041,2.5,2.5,2.5,100
"2016-04-07 07:45:00",345293,9.143332,231.3445,5.693644,1.280113,11.88,0,7.429334,233.1172,8.613929,1.685058,10.52,0,0,0,7.239,75.52,7.401,5.731,9.88,1.226,0,10.46,13.59,11.95,100.9004,2.5,2.5,2.5,100
"2016-04-07 07:46:00",345294,7.218,220.6082,6.658193,0.5658056,8.58,0,5.902667,220.6985,7.419272,0.7376491,7.14,0,0,0,7.349,75.48,7.516,5.749,8.21,0.499,0,10.5,13.59,9.26,100.9016,2.5,2.5,2.5,100
"2016-04-07 07:47:00",345295,6.24,221.9491,7.377282,0.5519299,7.28,0,5.144667,223.3911,8.429773,0.7982803,6.4,0,0,0,7.366,75.45,7.513,5.71,7.258,0.624,0,10.53,13.59,8.14,100.9038,2.5,2.5,2.5,100
"2016-04-07 07:48:00",345296,7.657333,228.398,7.566125,0.8505331,8.96,0,5.800666,229.5952,5.053868,1.069507,7.73,0,0,0,7.642,74.92,7.855,6.13,8.17,0.738,0,10.58,13.59,10.14,100.9035,2.5,2.5,2.5,100
"2016-04-07 07:49:00",345297,7.730667,222.993,5.805525,0.8663677,9.22,0,6.665334,222.9999,5.017976,0.9398785,8.35,0,0,0,7.666,75.81,7.817,6.072,7.817,1.184,0,10.64,13.59,9.33,100.9016,2.5,2.5,2.5,100
"2016-04-07 07:50:00",345298,6.959333,228.465,5.593874,0.760837,8.27,0,5.310667,227.5419,6.645801,0.674304,6.99,0,0,0,7.727,75.47,7.873,6.093,6.633,0.83,0,10.7,13.59,8.14,100.9033,2.5,2.5,2.5,100
"2016-04-07 07:51:00",345299,5.806667,227.5309,4.659016,0.9081386,7.9,0,5.136667,225.9354,4.508285,0.7230644,6.24,0,0,0,7.815,75.34,7.976,6.226,6.654,0.828,0,10.77,13.59,8.08,100.9058,2.5,2.5,2.5,100
"2016-04-07 07:52:00",345300,6.099334,229.3404,9.407753,0.6311416,6.81,0,4.705333,224.0763,6.240034,0.8125177,6.28,0,0,0,7.942,75.3,8.17,6.374,6.5,0.706,0,10.85,13.59,7.388,100.9053,2.5,2.5,2.5,100
"2016-04-07 07:53:00",345301,6.922667,226.0642,4.387975,1.126058,8.61,0,5.387333,226.9993,6.517098,1.01415,6.99,0,0,0,8.1,75.62,8.23,6.466,7.792,0.748,0,10.93,13.59,9.58,100.9071,2.5,2.5,2.5,100
"2016-04-07 07:54:00",345302,7.347333,228.8031,3.407786,0.8041432,8.89,0,6.045333,229.4732,6.061558,0.9065602,7.3,0,0,0,7.787,75.82,7.826,5.926,7.242,0.869,0,11.01,13.59,8.58,100.9051,2.5,2.5,2.5,100
"2016-04-07 07:55:00",345303,6.541999,218.5324,5.569426,0.9121345,7.8,0,5.208001,219.4218,7.886832,1.117797,7.22,0,0,0,7.672,74.63,7.717,5.834,6.575,0.799,0,11.08,13.59,7.575,100.9069,2.5,2.5,2.5,100
"2016-04-07 07:56:00",345304,6.409333,224.5326,4.14418,0.9960353,7.81,0,4.988667,219.5984,4.453059,1.032704,6.64,0,0,0,7.713,74.54,7.78,5.994,6.85,0.503,0,11.15,13.59,7.575,100.9062,2.5,2.5,2.5,100
"2016-04-07 07:57:00",345305,6.707334,222.3944,5.312137,0.5889478,8.11,0,5.270001,222.3482,6.292149,0.7495065,6.35,0,0,0,7.78,74.52,7.907,6.102,6.621,0.654,0,11.21,13.59,7.825,100.906,2.5,2.5,2.5,100
"2016-04-07 07:58:00",345306,7.311334,219.9423,6.632403,0.8222074,9.01,0,5.64,217.868,8.060567,1.392413,7.97,0,0,0,8.05,74.39,8.21,6.412,7.079,0.663,0,11.27,13.59,8.45,100.9052,2.5,2.5,2.5,100
"2016-04-07 07:59:00",345307,7.372667,220.7328,5.307799,1.008209,8.9,0,5.868001,222.5989,6.02874,0.962879,7.71,0,0,0,8.18,74.96,8.28,6.479,7.042,0.82,0,11.34,13.59,8.51,100.9052,2.5,2.5,2.5,100
"2016-04-07 08:00:00",345308,7.936666,227.5372,5.605628,0.8233804,9.04,0,6.095334,228.5354,10.24671,1.04096,7.91,0,0,0,7.986,74.86,8.05,6.187,8.49,1.126,0,11.41,13.59,9.83,100.9035,2.5,2.5,2.5,100
"2016-04-07 08:01:00",345309,8.009335,233.4615,6.81795,1.103289,9.94,0,5.75,235.1448,8.67258,1.253092,8.41,0,0,0,7.821,74.43,7.835,6.011,7.775,0.431,0,11.48,13.59,8.33,100.9047,2.5,2.5,2.5,100
"2016-04-07 08:02:00",345310,7.042668,225.4733,8.682864,0.9532574,9.34,0,5.223334,226.5843,10.43112,0.7995388,6.63,0,0,0,7.678,74.26,7.677,5.901,7.404,1.061,0,11.54,13.59,9.58,100.9053,2.5,2.5,2.5,100
"2016-04-07 08:03:00",345311,8.561334,233.2094,5.987184,0.6197512,9.5,0,6.622,235.6006,6.485736,0.8748882,7.93,0,0,0,7.507,74.44,7.47,5.756,8.28,0.696,0,11.58,13.59,9.45,100.9048,2.5,2.5,2.5,100
"2016-04-07 08:04:00",345312,6.572668,226.0655,5.383029,0.3833965,7.44,0,5.17,225.3354,5.507472,0.8088428,6.74,0,0,0,7.283,74.34,7.269,5.5,6.246,0.708,0,11.61,13.59,7.45,100.9063,2.5,2.5,2.5,100
"2016-04-07 08:05:00",345313,5.902,232.6675,5.554458,0.4297627,6.98,0,4.713334,232.9943,6.184456,0.556485,5.97,0,0,0,7.262,73.75,7.275,5.545,6.779,1.122,0,11.61,13.59,9.14,100.9094,2.5,2.5,2.5,100
"2016-04-07 08:06:00",345314,5.794667,224.3784,8.313131,1.114934,7.4,0,4.783999,224.7866,7.545445,1.025377,6.63,0,0,0,7.264,74.48,7.253,5.659,6.625,1.326,0,11.61,13.59,9.08,100.9072,2.5,2.5,2.5,100
"2016-04-07 08:07:00",345315,6.971334,225.0679,6.264206,0.6035215,8.18,0,5.621333,224.5322,7.077908,0.8047266,7.75,0,0,0,7.159,74.78,7.163,5.515,7.996,0.935,0,11.61,13.59,9.39,100.9075,2.5,2.5,2.5,100
"2016-04-07 08:08:00",345316,8.358667,233.1945,5.550537,0.8077365,9.64,0,6.055334,230.7356,6.68532,0.7887615,7.52,0,0,0,7.143,74.73,7.155,5.527,8.47,1.099,0,11.61,13.59,10.08,100.9126,2.5,2.5,2.5,100
"2016-04-07 08:09:00",345317,7.747333,231.9976,6.83947,1.040759,9.32,0,5.848668,230.9292,7.264958,0.9794615,7.79,0,0,0,7.161,74.96,7.195,5.586,8.94,0.51,0,11.6,13.59,9.95,100.914,2.5,2.5,2.5,100
"2016-04-07 08:10:00",345318,8.433333,231.2171,6.440528,1.142434,10.42,0,6.894667,234.4736,6.679417,0.9827367,8.27,0,0,0,7.155,75.42,7.167,5.597,9.29,0.762,0,11.58,13.59,10.76,100.9126,2.5,2.5,2.5,100
"2016-04-07 08:11:00",345319,8.930667,225.6011,4.011402,0.6217445,9.8,0,6.430666,223.0001,5.004763,0.7558877,8.22,0,0,0,7.082,75.72,7.118,5.524,8.65,0.898,0,11.56,13.59,10.2,100.9134,2.5,2.5,2.5,100
"2016-04-07 08:12:00",345320,8.151334,224.7309,5.877194,1.090785,10.18,0,6.484667,225.2624,5.85733,1.04249,8.61,0,0,0,6.995,75.67,7.057,5.387,8.14,1.253,0,11.53,13.59,10.08,100.9126,2.5,2.5,2.5,100
"2016-04-07 08:13:00",345321,8.918667,235.5905,6.82556,0.7030588,9.87,0,6.837333,239.6823,9.234612,0.7498842,8.05,0,0,0,6.995,75.6,7.041,5.48,9.19,0.673,0,11.5,13.59,10.64,100.9126,2.5,2.5,2.5,100
"2016-04-07 08:14:00",345322,7.471333,240.4002,4.438294,0.5659431,8.79,0,5.612668,243.0636,4.890499,0.9280766,7.65,0,0,0,6.981,76.13,7.028,5.53,7.971,0.523,0,11.45,13.59,8.64,100.9117,2.5,2.5,2.5,100
"2016-04-07 08:15:00",345323,7.619333,231.5287,5.744587,0.9488903,8.91,0,5.737333,235.6493,8.679881,1.072228,7.79,0,0,0,6.993,76.57,7.061,5.605,7.446,1.028,0,11.42,13.59,9.2,100.9126,2.5,2.5,2.5,100
"2016-04-07 08:16:00",345324,6.758667,226.8644,6.457819,0.5553481,7.74,0,5.490667,229.6101,8.762076,1.019075,7.03,0,0,0,7.003,76.84,7.088,5.628,7.146,0.434,0,11.37,13.59,7.825,100.9108,2.5,2.5,2.5,100
"2016-04-07 08:17:00",345325,5.842667,228.26,5.799681,0.6726809,7.12,0,4.506667,231.4633,5.121083,0.5056833,5.37,0,0,0,7.052,76.95,7.152,5.697,6.983,0.473,0,11.33,13.59,7.888,100.9167,2.5,2.5,2.5,100
"2016-04-07 08:18:00",345326,5.828667,233.0767,5.47851,1.050085,7.54,0,4.406,231.8508,8.210692,0.619503,5.44,0,0,0,7.083,77.37,7.173,5.776,7.767,0.781,0,11.28,13.59,8.89,100.916,2.5,2.5,2.5,100
"2016-04-07 08:19:00",345327,6.433334,224.0561,7.458882,1.151328,8.5,0,5.11,227.4589,7.577636,0.8282754,6.95,0,0,0,7.095,77.71,7.185,5.785,7.25,1.073,0,11.24,13.59,9.14,100.9114,2.5,2.5,2.5,100
"2016-04-07 08:20:00",345328,7.284667,230.2093,5.004724,0.6108559,8.47,0,5.317333,230.8331,10.07728,0.7201525,7.01,0,0,0,7.045,77.84,7.162,5.629,8.36,0.876,0,11.21,13.59,9.64,100.9113,2.5,2.5,2.5,100
"2016-04-07 08:21:00",345329,7.538,228.7991,5.138139,0.8882881,8.6,0,5.399333,232.1286,6.01857,1.07823,7.26,0,0,0,7.059,77.34,7.158,5.6,8.76,0.724,0,11.16,13.59,9.76,100.9115,2.5,2.5,2.5,100
"2016-04-07 08:22:00",345330,8.768666,234.2624,6.253749,0.6365309,9.95,0,6.051333,234.4645,7.931486,1.087007,8.4,0,0,0,7.055,77.17,7.171,5.623,9.32,0.632,0,11.12,13.59,10.45,100.9127,2.5,2.5,2.5,100
"2016-04-07 08:23:00",345331,7.270667,235.4588,10.22767,0.9101756,8.56,0,5.458667,234.6574,9.68394,0.7053592,6.71,0,0,0,7.051,77.1,7.151,5.612,7.429,0.96,0,11.08,13.59,9.64,100.9147,2.5,2.5,2.5,100
"2016-04-07 08:24:00",345332,6.026,237.5957,6.24443,0.7776442,7.62,0,5.358,239.1962,6.120134,0.6499559,6.66,0,0,0,7.021,76.93,7.129,5.554,6.696,0.495,0,11.04,13.59,8.01,100.915,2.5,2.5,2.5,100
"2016-04-07 08:25:00",345333,5.550666,234.2282,8.755581,0.776552,6.96,0,4.551333,234.4598,13.16178,0.9704217,6.82,0,0,0,7.019,76.94,7.117,5.563,6.642,0.758,0,11,13.59,8.01,100.9153,2.5,2.5,2.5,100
"2016-04-07 08:26:00",345334,7.290667,226.7386,5.981068,1.147388,9.55,0,5.408667,225.8688,8.356186,0.8123289,7.09,0,0,0,7.03,77.01,7.146,5.595,7.283,1.111,0,10.96,13.59,9.01,100.9135,2.5,2.5,2.5,100
"2016-04-07 08:27:00",345335,6.965999,228.1976,5.45171,0.6954499,8.2,0,5.155334,226.0631,5.063516,0.9329298,6.83,0,0,0,7.06,76.69,7.195,5.557,8.08,0.457,0,10.91,13.59,8.76,100.9148,2.5,2.5,2.5,100
"2016-04-07 08:28:00",345336,7.26,230.5344,4.223802,0.7212026,8.53,0,5.778666,232.4679,3.844072,0.7136185,6.66,0,0,0,7.052,76.4,7.161,5.519,7.454,0.786,0,10.87,13.59,8.95,100.9134,2.5,2.5,2.5,100
"2016-04-07 08:29:00",345337,6.536,228.2714,5.281133,0.7923366,8.05,0,5.823333,229.7318,5.787498,0.4966778,6.77,0,0,0,7.038,76.1,7.154,5.497,6.629,0.574,0,10.82,13.59,7.825,100.911,2.5,2.5,2.5,100
"2016-04-07 08:30:00",345338,7.202001,226.6647,5.271878,0.7525974,8.64,0,5.571334,226.1274,6.415899,0.8476309,7.21,0,0,0,7.032,75.97,7.14,5.437,7.437,1.001,0,10.77,13.59,9.01,100.912,2.5,2.5,2.5,100
"2016-04-07 08:31:00",345339,6.792666,227.0682,3.253915,0.8456907,8.38,0,5.412,227.6682,2.795866,0.6219561,6.65,0,0,0,7.069,75.32,7.168,5.45,7,0.832,0,10.76,13.59,8.58,100.9126,2.5,2.5,2.5,100
"2016-04-07 08:32:00",345340,6.568,223.8032,4.017639,0.7431033,7.73,0,5.266,224.9368,4.983014,0.6769027,6.46,0,0,0,7.097,75.35,7.177,5.549,6.246,1.05,0,10.71,13.59,8.08,100.91,2.5,2.5,2.5,100
"2016-04-07 08:33:00",345341,4.544,227.6701,4.838699,0.3570023,5.51,0,3.294667,223.4589,5.82421,0.4402858,4.4,0,0,0,7.1,75.47,7.204,5.573,5.679,0.846,0,10.68,13.59,6.825,100.9115,2.5,2.5,2.5,100
"2016-04-07 08:34:00",345342,6.171333,220.33,4.655449,0.54839,7.36,0,4.43,219.1841,8.352496,0.8870475,6.04,0,0,0,7.145,75.72,7.212,5.688,6.121,0.38,0,10.65,13.59,7.138,100.9117,2.5,2.5,2.5,100
"2016-04-07 08:35:00",345343,7.567333,219.267,4.08946,1.071799,9.46,0,6.020667,220.2689,3.921582,1.568437,9.11,0,0,0,7.121,76.1,7.212,5.624,7.329,0.622,0,10.61,13.59,8.33,100.9109,2.5,2.5,2.5,100
"2016-04-07 08:36:00",345344,7.194667,219.1049,11.35962,0.8225154,9.27,0,5.608,220.6072,8.605578,1.121453,7.51,0,0,0,7.097,75.7,7.207,5.499,6.392,0.6,0,10.58,13.59,7.513,100.9176,2.5,2.5,2.5,100
"2016-04-07 08:37:00",345345,6.514667,238.0076,10.44509,0.617067,7.53,0,4.703333,238.5433,7.316586,1.144486,6.55,0,0,0,7.061,75.21,7.169,5.408,6.787,0.732,0,10.55,13.59,8.39,100.9235,2.5,2.5,2.5,100
"2016-04-07 08:38:00",345346,7.756,244.4068,5.456966,0.632,8.99,0,5.790667,246.7994,6.218356,0.7319332,7.26,0,0,0,7.057,75.11,7.098,5.472,7.946,0.743,0,10.52,13.59,9.33,100.9259,2.5,2.5,2.5,100
"2016-04-07 08:39:00",345347,7.003334,260.8802,6.443089,0.6767241,8.3,0,5.565333,265.8613,8.362077,0.8561609,6.97,0,0,0,7.008,75.39,7.064,5.435,7.325,0.692,0,10.49,13.59,8.95,100.9379,2.5,2.5,2.5,100
"2016-04-07 08:40:00",345348,7.206667,276.3343,9.35953,1.106476,9.02,0,4.834667,272.5883,8.929243,0.9028833,6.45,0,0,0,6.986,75.54,6.955,5.413,6.967,1.101,0,10.46,13.59,8.83,100.9395,2.5,2.5,2.5,100
"2016-04-07 08:41:00",345349,6.984,271.6721,4.738547,0.7946805,8.11,0,5.778,272.3348,4.782852,1.092167,7.75,0,0,0,6.704,75.66,6.336,4.979,7.142,1.02,0,10.41,13.59,9.33,100.9428,2.5,2.5,2.5,100
"2016-04-07 08:42:00",345350,5.685334,275.4561,10.3882,0.6665419,7.33,0,3.928667,274.1989,6.561173,0.4785793,4.99,0,0,0,6.407,75.78,6.012,4.797,5.775,0.653,0,10.37,13.59,6.513,100.9452,2.5,2.5,2.5,100
"2016-04-07 08:43:00",345351,5.878,270.1313,4.715627,0.9429542,7.21,0,4.710667,270.0053,6.007644,0.7681534,5.76,0,0,0,6.217,76.6,5.864,4.718,6.492,0.484,0,10.32,13.59,7.2,100.9475,2.5,2.5,2.5,100
"2016-04-07 08:44:00",345352,5.355333,268.6632,4.782646,0.7958632,6.39,0,5.158,269.3344,3.216879,0.7788041,6.43,0,0,0,6.068,77.11,5.751,4.63,6.383,0.465,0,10.27,13.59,7.263,100.9519,2.5,2.5,2.5,100
"2016-04-07 08:45:00",345353,5.945333,270.602,6.812653,0.7068886,6.86,0,4.143334,269.5343,8.768364,0.5287301,5.13,0,0,0,5.944,77.62,5.7,4.63,5.946,0.656,0,10.21,13.59,6.95,100.9526,2.5,2.5,2.5,100
"2016-04-07 08:46:00",345354,6.411333,264.5376,5.313101,0.908727,7.85,0,5.308668,267.8002,5.586947,0.5808599,6.3,0,0,0,5.855,78.37,5.58,4.627,6.871,0.589,0,10.16,13.59,8.01,100.9524,2.5,2.5,2.5,100
"2016-04-07 08:47:00",345355,6.108667,261.1984,4.635388,0.8464976,7.74,0,5.048667,265.2682,4.765798,1.175193,7.07,0,0,0,5.723,79,5.446,4.539,5.875,1.116,0,10.1,13.59,8.14,100.9506,2.5,2.5,2.5,100
"2016-04-07 08:48:00",345356,4.948667,264.3955,6.465768,0.6648595,5.9,0,4.384,265.3247,6.140384,0.8657544,5.88,0,0,0,5.617,79.52,5.392,4.516,5.85,0.525,0,10.04,13.59,6.825,100.9513,2.5,2.5,2.5,100
"2016-04-07 08:49:00",345357,4.439333,258.545,6.652623,0.4466239,5.05,0,3.305333,251.9735,9.043562,0.5576841,4.35,0,0,0,5.533,80.2,5.337,4.525,4.138,0.487,0,9.98,13.59,5.263,100.9526,2.5,2.5,2.5,100
"2016-04-07 08:50:00",345358,3.458667,257.6837,5.98514,0.3378731,3.83,0,2.89,250.9312,3.955827,0.4512796,3.71,0,0,0,5.453,81.6,5.314,4.53,3.967,0.569,0,9.92,13.59,5.138,100.9538,2.5,2.5,2.5,100
"2016-04-07 08:51:00",345359,4.789334,253.8709,6.589905,0.661881,5.78,0,4.442667,256.1351,5.616725,0.748585,5.68,0,0,0,5.423,82.9,5.308,4.558,6.025,0.572,0.2,9.86,13.59,6.825,100.9545,2.5,2.5,2.5,100
"2016-04-07 08:52:00",345360,4.574,257.9266,8.871449,0.7110818,6.25,0,3.942667,258.8766,9.612106,0.6115605,4.76,0,0,0,5.391,83.5,5.272,4.544,5.412,0.49,0,9.8,13.59,6.388,100.9554,2.5,2.5,2.5,100
"2016-04-07 08:53:00",345361,4.099333,258.394,6.767201,0.5283239,4.93,0,3.546667,254.6167,8.766975,0.5124147,4.5,0,0,0,5.357,83.7,5.275,4.531,4.442,0.318,0,9.75,13.59,5.263,100.9519,2.5,2.5,2.5,100
"2016-04-07 08:54:00",345362,3.688,266.994,7.884579,0.454154,4.39,0,2.952,265.069,7.039461,0.5335316,3.8,0,0,0,5.367,84.4,5.318,4.621,4.208,0.457,0,9.68,13.59,5.263,100.95,2.5,2.5,2.5,100
"2016-04-07 08:55:00",345363,3.550667,258.0663,5.168772,0.5363514,4.45,0,3.336,256.5906,6.979446,0.5024314,4.24,0,0,0,5.396,85.4,5.354,4.695,4.067,0.495,0,9.62,13.59,4.888,100.9479,2.5,2.5,2.5,100
"2016-04-07 08:56:00",345364,3.133333,259.3353,6.297246,0.2529207,3.46,0,2.498,263.9094,11.61158,0.3252732,3.17,0,0,0,5.414,85.6,5.398,4.704,3.592,0.246,0,9.58,13.59,4.138,100.9464,2.5,2.5,2.5,100
"2016-04-07 08:57:00",345365,3.052,261.868,3.382596,0.2594661,3.39,0,2.879333,262.145,8.576324,0.2965685,3.37,0,0,0,5.467,86,5.505,4.825,3.4,0.351,0,9.52,13.59,4.138,100.9502,2.5,2.5,2.5,100
"2016-04-07 08:58:00",345366,3.135333,255.9858,11.11446,0.5003847,4.08,0,2.526667,253.6205,7.481504,0.3485908,3.09,0,0,0,5.533,86.1,5.592,4.902,3.671,0.575,0,9.48,13.59,4.95,100.952,2.5,2.5,2.5,100
"2016-04-07 08:59:00",345367,3.997333,251.467,4.063348,0.6407128,5.1,0,2.622,257.4215,19.8043,0.4953813,3.42,0,0,0,5.61,86.9,5.672,4.986,3.325,0.632,0,9.44,13.59,4.388,100.9483,2.5,2.5,2.5,100
"2016-04-07 09:00:00",345368,3.312667,258.7929,7.391479,0.4999529,4.41,0,2.245333,257.2121,14.02044,0.2671296,2.63,0,0,0,5.627,86.8,5.694,4.924,3.088,0.639,0,9.41,13.59,3.95,100.9488,2.5,2.5,2.5,100
"2016-04-07 09:01:00",345369,3.124667,267.3338,5.743557,0.4212975,3.73,0,2.557333,265.8275,11.40395,0.3950606,3.25,0,0,0,5.669,86.5,5.787,4.973,3.063,0.297,0,9.37,13.59,3.513,100.9492,2.5,2.5,2.5,100
"2016-04-07 09:02:00",345370,3.644,265.2024,9.966798,0.5923939,4.74,0,2.435333,262.6724,5.433868,0.3840636,3.33,0,0,0,5.752,86.6,5.89,5.132,3.942,0.668,0,9.34,13.59,5.013,100.9528,2.5,2.5,2.5,100
"2016-04-07 09:03:00",345371,3.957333,252.4458,7.959193,0.4959498,4.84,0,3.516,255.4628,5.617901,0.6959197,4.5,0,0,0,5.853,86.5,6.005,5.249,4.75,0.334,0,9.32,13.59,5.325,100.9544,2.5,2.5,2.5,100
"2016-04-07 09:04:00",345372,3.742,256.7997,5.008183,0.6280254,5.41,0,3.279334,257.8638,7.904235,0.5676438,4.17,0,0,0,5.906,86.4,6.037,5.205,4.263,0.2,0,9.29,13.59,4.575,100.9557,2.5,2.5,2.5,100
"2016-04-07 09:05:00",345373,3.904667,251.7279,7.768221,0.2868651,4.32,0,3.318,254.3396,8.48932,0.4123946,4.04,0,0,0,5.985,86.3,6.184,5.307,4.187,0.44,0,9.28,13.59,4.95,100.9558,2.5,2.5,2.5,100
"2016-04-07 09:06:00",345374,3.43,249.8259,11.25922,0.5108424,4.43,0,3.381333,246.7818,9.206391,0.3394872,4.05,0,0,0,6.235,86.4,6.492,5.696,4.142,0.443,0,9.26,13.58,4.825,100.9557,2.5,2.5,2.5,100
"2016-04-07 09:07:00",345375,4.674667,246.7404,8.864017,0.4978202,5.39,0,3.778,250.4009,8.845442,0.6652538,4.85,0,0,0,6.246,85.7,6.405,5.472,4.758,0.305,0,9.26,13.59,5.2,100.9564,2.5,2.5,2.5,100
"2016-04-07 09:08:00",345376,3.840667,239.2952,10.35526,0.4707932,4.9,0,3.760667,236.8483,12.18681,0.4905571,4.4,0,0,0,6.352,85.9,6.643,5.624,3.775,0.415,0,9.27,13.59,4.513,100.9585,2.5,2.5,2.5,100
"2016-04-07 09:09:00",345377,3.866666,251.3297,6.60602,0.7393121,5.48,0,3.266667,254.755,7.9808,0.4178144,4.06,0,0,0,6.539,85.5,6.817,5.822,4.446,0.428,0,9.3,13.59,5.2,100.957,2.5,2.5,2.5,100
"2016-04-07 09:10:00",345378,4.058001,246.6581,6.047806,0.3012241,4.66,0,3.336,249.2646,6.675524,0.5057245,4.14,0,0,0,6.634,85.5,6.846,5.876,4.196,0.252,0,9.33,13.59,4.7,100.9559,2.5,2.5,2.5,100
"2016-04-07 09:11:00",345379,3.913333,253.0365,8.259358,0.3523382,4.59,0,2.938667,241.99,8.698797,0.4819249,3.85,0,0,0,6.641,85.5,6.822,5.821,3.812,0.408,0,9.36,13.59,4.325,100.9568,2.5,2.5,2.5,100
"2016-04-07 09:12:00",345380,3.626,241.106,9.876821,0.7330284,4.82,0,3.156667,236.7293,8.001766,0.4559922,3.76,0,0,0,6.681,84.8,6.803,5.859,3.746,0.39,0,9.39,13.59,4.138,100.9575,2.5,2.5,2.5,100
"2016-04-07 09:13:00",345381,2.974,250.4612,4.867982,0.4070184,3.52,0,2.460667,240.8925,9.835638,0.328237,3.25,0,0,0,6.595,85.4,6.689,5.708,3.392,0.627,0,9.41,13.59,4.388,100.9563,2.5,2.5,2.5,100
"2016-04-07 09:14:00",345382,3.467333,244.7943,9.748445,0.3517474,3.96,0,2.888,256.5525,7.35591,0.3237324,3.41,0,0,0,6.6,84.6,6.735,5.777,3.521,0.429,0,9.41,13.59,4.388,100.9538,2.5,2.5,2.5,100
"2016-04-07 09:15:00",345383,3.978,256.5301,6.343191,0.5432396,4.75,0,2.979333,257.5941,8.095313,0.5187224,3.91,0,0,0,6.632,84.6,6.72,5.823,4.062,0.425,0,9.42,13.59,4.825,100.9561,2.5,2.5,2.5,100
"2016-04-07 09:16:00",345384,4.033333,254.2166,9.380114,0.5152562,5.01,0,2.832,253.3288,7.423333,0.6792075,4.19,0,0,0,6.58,84.7,6.628,5.702,4.117,0.409,0,9.44,13.59,4.825,100.9578,2.5,2.5,2.5,100
"2016-04-07 09:17:00",345385,3.726,251.081,10.44683,0.5833901,4.84,0,3.048667,252.1715,10.02076,0.4862629,4.14,0,0,0,6.549,84.2,6.614,5.643,3.571,0.234,0,9.43,13.59,4.012,100.9589,2.5,2.5,2.5,100
"2016-04-07 09:18:00",345386,3.816667,255.2755,6.978653,0.4215158,4.59,0,2.791334,263.7998,5.191022,0.3732179,3.61,0,0,0,6.503,83.4,6.549,5.552,3.642,0.457,0,9.41,13.59,4.325,100.9604,2.5,2.5,2.5,100
"2016-04-07 09:19:00",345387,4.257333,261.4671,5.004351,0.481781,5.05,0,3.006667,268.227,8.243874,0.47369,3.73,0,0,0,6.501,83.3,6.526,5.56,4.379,0.4,0,9.41,13.59,5.138,100.9608,2.5,2.5,2.5,100
"2016-04-07 09:20:00",345388,3.587333,262.8674,3.720536,0.3805342,4.43,0,2.738667,264.39,7.088444,0.415016,3.48,0,0,0,6.46,83.1,6.495,5.507,3.829,0.302,0,9.41,13.59,4.388,100.9592,2.5,2.5,2.5,100
"2016-04-07 09:21:00",345389,3.548,275.0027,5.326686,0.3013569,3.94,0,2.826667,278.1464,10.10109,0.412014,3.74,0,0,0,6.46,83.5,6.475,5.516,3.45,0.324,0,9.39,13.59,3.95,100.9595,2.5,2.5,2.5,100
"2016-04-07 09:22:00",345390,3.974667,290.0172,7.158817,0.4022913,5.05,0,2.835333,294.4973,8.955575,0.3055894,3.25,0,0,0,6.441,83.1,6.453,5.511,3.979,0.526,0,9.37,13.59,4.763,100.9588,2.5,2.5,2.5,100
"2016-04-07 09:23:00",345391,4.706,290.0676,5.418749,0.5870127,5.6,0,4.019333,293.5351,7.729884,0.6327659,5.74,0,0,0,6.438,84,6.424,5.551,5.45,0.687,0,9.36,13.59,6.45,100.9581,2.5,2.5,2.5,100
"2016-04-07 09:24:00",345392,4.92,277.0302,12.03141,0.4523272,5.81,0,3.712,281.356,12.67867,0.5435218,4.56,0,0,0,6.336,83.5,6.285,5.448,4.912,0.455,0,9.33,13.59,5.825,100.9591,2.5,2.5,2.5,100
"2016-04-07 09:25:00",345393,4.360667,277.6639,4.920815,0.3918922,4.97,0,3.366666,279.8018,7.032272,0.5292847,4.16,0,0,0,6.285,84.3,6.185,5.374,4.508,0.4,0,9.32,13.59,5.325,100.9608,2.5,2.5,2.5,100
"2016-04-07 09:26:00",345394,3.594,280.441,8.703524,0.3381873,4.16,0,3.181333,276.6094,6.988571,0.444865,4.13,0,0,0,6.238,83.7,6.138,5.351,4.408,0.373,0,9.3,13.59,5.075,100.9594,2.5,2.5,2.5,100
"2016-04-07 09:27:00",345395,4.108667,285.1345,5.044046,0.6489466,5.13,0,3.812,281.7934,11.63366,0.6885753,5.16,0,0,0,6.193,84.2,6.084,5.328,4.867,0.61,0,9.27,13.59,6.013,100.9645,2.5,2.5,2.5,100
"2016-04-07 09:28:00",345396,5.394,284.5637,9.019125,0.556762,6.6,0,4.175333,283.6735,5.505307,0.5344762,5.46,0,0,0,6.151,84.3,6.088,5.354,5.846,0.694,0.2,9.25,13.59,6.95,100.9683,2.5,2.5,2.5,100
"2016-04-07 09:29:00",345397,5.621333,281.7942,7.407603,0.2928222,6.33,0,4.214667,283.4784,8.405554,0.9628075,5.58,0,0,0,6.105,84.6,6.002,5.308,5.883,0.718,0,9.24,13.59,7.263,100.9693,2.5,2.5,2.5,100
"2016-04-07 09:30:00",345398,5.408667,278.2619,4.763466,0.6370333,6.53,0,4.520667,284.9258,8.615825,0.5162876,5.16,0,0,0,6.008,85.1,5.898,5.144,5.687,0.349,0,9.2,13.59,6.325,100.9665,2.5,2.5,2.5,100
"2016-04-07 09:31:00",345399,5.06,273.7775,11.07475,0.7901984,6.25,0,3.586667,280.7462,11.18029,0.8338959,5.32,0,0,0,5.899,84.2,5.831,4.94,4.829,0.61,0,9.18,13.59,5.825,100.9664,2.5,2.5,2.5,100
"2016-04-07 09:32:00",345400,5.348666,276.1335,3.343693,0.3742167,6.2,0,3.624,279.1343,3.073261,0.5596642,4.6,0,0,0,5.874,84.3,5.841,4.971,5.383,0.443,0,9.15,13.59,6.013,100.9663,2.5,2.5,2.5,100
"2016-04-07 09:33:00",345401,4.628667,274.3349,7.53282,0.6784185,5.59,0,3.504,279.2908,9.164063,0.7312164,4.63,0,0,0,5.851,83.7,5.789,4.992,4.467,0.378,0,9.11,13.59,5.138,100.9612,2.5,2.5,2.5,100
"2016-04-07 09:34:00",345402,3.302666,273.5497,9.80976,0.564275,4.29,0,2.614666,272.6759,7.727124,0.4115477,3.37,0,0,0,5.813,84.3,5.771,4.954,3.546,0.399,0.2,9.08,13.59,4.075,100.9586,2.5,2.5,2.5,100
"2016-04-07 09:35:00",345403,3.608,263.7346,4.023744,0.4617099,4.67,0,2.789333,262.0262,8.588855,0.6843048,4.14,0,0,0,5.804,84.6,5.753,4.975,4.512,0.684,0,9.05,13.59,5.825,100.9608,2.5,2.5,2.5,100
"2016-04-07 09:36:00",345404,3.194,273.5431,9.765203,0.443047,4.36,0,2.776,274.6008,4.700465,0.6678603,4,0,0,0,5.774,84.3,5.732,4.925,3.738,0.283,0,9.02,13.59,4.45,100.9601,2.5,2.5,2.5,100
"2016-04-07 09:37:00",345405,2.616,265.4405,10.49532,0.4019254,3.28,0,2.012666,259.2697,6.655565,0.2400963,2.36,0,0,0,5.773,84.9,5.766,4.931,2.554,0.372,0,8.98,13.59,3.263,100.9583,2.5,2.5,2.5,100
"2016-04-07 09:38:00",345406,3.058,261.3571,10.38923,0.3048322,3.78,0,2.075333,255.0013,7.674291,0.5302435,3.29,0,0,0,5.775,84.2,5.795,4.936,3.508,0.641,0,8.95,13.59,4.388,100.9563,2.5,2.5,2.5,100
"2016-04-07 09:39:00",345407,3.618667,258.5954,5.53251,0.5514692,5.03,0,2.939333,255.4047,5.094205,0.4750223,3.85,0,0,0,5.791,85,5.811,4.981,3.829,0.288,0,8.92,13.59,4.388,100.9603,2.5,2.5,2.5,100
"2016-04-07 09:40:00",345408,3.475333,252.1965,4.61988,0.2831459,4.08,0,2.539333,257.6489,7.677586,0.2456682,3.04,0,0,0,5.798,84.1,5.815,4.962,3.213,0.283,0,8.89,13.59,3.7,100.9588,2.5,2.5,2.5,100
"2016-04-07 09:41:00",345409,3.308667,257.0731,4.928186,0.4255014,4,0,2.514667,261.0627,10.74769,0.4534588,3.29,0,0,0,5.799,84.7,5.827,4.944,3.438,0.465,0,8.86,13.59,4.138,100.957,2.5,2.5,2.5,100
"2016-04-07 09:42:00",345410,3.338,252.0004,5.535732,0.7435517,4.45,0,2.356,253.2294,10.89827,0.5467212,3.4,0,0,0,5.796,83.7,5.856,4.917,3.6,0.422,0,8.83,13.59,4.513,100.9575,2.5,2.5,2.5,100
"2016-04-07 09:43:00",345411,3.334,244.8101,8.173586,0.3368837,3.95,0,2.121333,244.2324,11.55612,0.3365484,2.8,0,0,0,5.802,83.9,5.89,4.91,3.421,0.667,0,8.8,13.59,5.075,100.9572,2.5,2.5,2.5,100
"2016-04-07 09:44:00",345412,4.090667,242.2759,7.816235,0.3792354,4.61,0,3.493333,244.7416,8.557383,0.655466,4.4,0,0,0,5.818,83.6,5.949,4.936,4.508,0.272,0,8.78,13.59,4.888,100.9575,2.5,2.5,2.5,100
"2016-04-07 09:45:00",345413,3.838,255.595,6.062534,0.2608754,4.29,0,3.212,260.8641,8.175508,0.3914452,3.84,0,0,0,5.862,83.5,6.009,4.926,4.204,0.433,0,8.75,13.59,5.075,100.955,2.5,2.5,2.5,100
"2016-04-07 09:46:00",345414,3.862,247.9331,5.989655,0.558178,4.86,0,2.961333,255.4044,5.299575,0.5994651,4.34,0,0,0,5.909,82.4,6.064,4.953,3.792,0.477,0,8.72,13.59,4.825,100.9537,2.5,2.5,2.5,100
"2016-04-07 09:47:00",345415,3.329334,252.1377,8.757446,0.3138039,3.85,0,2.682,252.2624,5.83216,0.4603941,3.4,0,0,0,5.984,82.8,6.138,5.072,3.408,0.193,0,8.7,13.59,3.7,100.9531,2.5,2.5,2.5,100
"2016-04-07 09:48:00",345416,3.082667,242.8304,9.185891,0.5723458,4.09,0,2.666667,237.7341,6.227905,0.6929133,3.87,0,0,0,6.091,82.2,6.271,5.218,3.358,0.335,0,8.68,13.59,3.95,100.9496,2.5,2.5,2.5,100
"2016-04-07 09:49:00",345417,3.04,243.8551,7.636731,0.4622554,3.88,0,2.869334,244.1856,9.996985,0.376306,3.56,0,0,0,6.188,83.3,6.395,5.324,3.479,0.387,0,8.67,13.59,3.888,100.9484,2.5,2.5,2.5,100
"2016-04-07 09:50:00",345418,3.019333,247.9958,5.759308,0.3116508,3.68,0,3.012,250.5339,6.699898,0.3515148,3.6,0,0,0,6.243,82.4,6.434,5.302,3.433,0.206,0,8.66,13.59,3.763,100.9529,2.5,2.5,2.5,100
"2016-04-07 09:51:00",345419,2.618,249.1995,6.175529,0.4483481,3.38,0,2.394,253.9183,8.604294,0.2221051,2.78,0,0,0,6.296,83.1,6.489,5.367,2.75,0.296,0,8.66,13.59,3.2,100.9503,2.5,2.5,2.5,100
"2016-04-07 09:52:00",345420,2.449333,242.4882,9.735116,0.2905734,2.95,0,2.331333,241.2745,8.330508,0.3102658,2.76,0,0,0,6.377,82.4,6.556,5.501,3.138,0.542,0,8.66,13.59,3.95,100.9527,2.5,2.5,2.5,100
"2016-04-07 09:53:00",345421,3.243333,239.3323,5.447536,0.2782724,3.62,0,2.456666,245.8649,11.97663,0.3433107,3.04,0,0,0,6.391,83.1,6.553,5.463,3.308,0.241,0,8.66,13.59,3.7,100.9528,2.5,2.5,2.5,100
"2016-04-07 09:54:00",345422,2.849334,237.5943,5.883415,0.2672194,3.2,0,2.429333,233.2666,6.055435,0.3363028,3,0,0,0,6.373,82.3,6.519,5.343,3.042,0.255,0,8.66,13.59,3.388,100.9544,2.5,2.5,2.5,100
"2016-04-07 09:55:00",345423,2.796,251.4707,5.301042,0.3424188,3.33,0,2.197333,253.8246,10.57697,0.2655175,2.69,0,0,0,6.364,81.7,6.556,5.311,2.979,0.424,0,8.66,13.59,3.45,100.9569,2.5,2.5,2.5,100
"2016-04-07 09:56:00",345424,2.67,246.511,8.248744,0.2498266,3.08,0,1.911333,248.3779,11.81422,0.4351531,2.46,0,0,0,6.446,81.7,6.624,5.513,2.888,0.239,0,8.66,13.59,3.388,100.9572,2.5,2.5,2.5,100
"2016-04-07 09:57:00",345425,2.659333,250.7121,7.000369,0.1191899,2.94,0,2.443333,252.5951,6.451192,0.3062606,2.96,0,0,0,6.504,82.2,6.667,5.641,3.067,0.228,0,8.66,13.59,3.388,100.9596,2.5,2.5,2.5,100
"2016-04-07 09:58:00",345426,2.619334,261.5367,5.712911,0.4292702,3.42,0,2.21,255.3327,7.756088,0.4111772,2.83,0,0,0,6.52,83.1,6.605,5.606,3.396,0.539,0,8.66,13.59,4.138,100.9606,2.5,2.5,2.5,100
"2016-04-07 09:59:00",345427,3.444667,258.8687,4.424569,0.5138465,4.11,0,2.732666,268.7611,8.677563,0.4030462,3.58,0,0,0,6.495,82.5,6.576,5.518,3.55,0.548,0,8.66,13.59,4.513,100.9577,2.5,2.5,2.5,100
"2016-04-07 10:00:00",345428,2.758,257.8573,8.486704,0.4488236,3.31,0,2.408667,257.7171,8.783612,0.2672294,2.85,0,0,0,6.485,82.2,6.572,5.501,3.071,0.331,0.2,8.66,13.59,3.513,100.9572,2.5,2.5,2.5,100
"2016-04-07 10:01:00",345429,2.727333,263.327,6.628139,0.256735,3.23,0,2.050667,258.84,13.82876,0.3613764,2.71,0,0,0,6.542,82.7,6.682,5.605,2.946,0.237,0,8.66,13.59,3.45,100.9568,2.5,2.5,2.5,100
"2016-04-07 10:02:00",345430,2.976,272.1386,7.612458,0.4350141,3.82,0,2.245333,268.1046,10.2447,0.2910869,2.65,0,0,0,6.653,82.5,6.876,5.827,3.129,0.278,0,8.66,13.59,3.575,100.9551,2.5,2.5,2.5,100
"2016-04-07 10:03:00",345431,2.687333,259.9752,9.26895,0.3450887,3.35,0,2.344,257.1376,5.498682,0.3942046,3.02,0,0,0,6.835,83.8,7.077,6.111,3.125,0.319,0,8.67,13.59,3.575,100.9558,2.5,2.5,2.5,100
"2016-04-07 10:04:00",345432,2.752666,262.6059,7.280484,0.2384524,3.21,0,2.328667,263.5941,6.932638,0.2954063,2.71,0,0,0,6.937,83.5,7.128,6.089,3.013,0.545,0,8.69,13.59,4.138,100.9559,2.5,2.5,2.5,100
"2016-04-07 10:05:00",345433,3.521333,259.9536,7.442133,0.6575496,4.5,0,3.037333,268.5453,9.754266,0.5440155,3.8,0,0,0,7.049,84,7.278,6.228,3.804,0.297,0,8.71,13.59,4.263,100.9577,2.5,2.5,2.5,100
"2016-04-07 10:06:00",345434,3.044667,264.1668,7.270736,0.5236012,3.96,0,2.886,263.0684,7.093386,0.2500613,3.28,0,0,0,7.097,83.4,7.287,6.197,3.2,0.367,0,8.76,13.59,3.888,100.9562,2.5,2.5,2.5,100
"2016-04-07 10:07:00",345435,2.531333,256.5623,11.34338,0.1808818,2.93,0,2.608667,251.7298,7.634548,0.4706148,3.73,0,0,0,7.223,83.8,7.475,6.35,2.992,0.624,0,8.8,13.59,4.012,100.9561,2.5,2.5,2.5,100
"2016-04-07 10:08:00",345436,2.512666,270.0218,9.313664,0.2017083,2.84,0,2.276,259.129,7.298583,0.3764537,3.41,0,0,0,7.265,82.7,7.571,6.266,2.792,0.53,0,8.85,13.59,3.513,100.9557,2.5,2.5,2.5,100
"2016-04-07 10:09:00",345437,2.716,263.8973,12.79106,0.4675154,3.62,0,2.81,257.7009,14.48345,0.2456827,3.2,0,0,0,7.445,83.5,7.704,6.524,3.592,0.384,0,8.92,13.59,4.138,100.9542,2.5,2.5,2.5,100
"2016-04-07 10:10:00",345438,2.708,262.6898,14.91701,0.5207712,3.37,0,2.575333,259.5263,14.02764,0.3635907,3.28,0,0,0,7.379,82.4,7.619,6.244,2.817,0.423,0,9.01,13.59,3.575,100.951,2.5,2.5,2.5,100
"2016-04-07 10:11:00",345439,3.264,267.491,8.269391,0.3573756,3.79,0,2.52,274.3993,5.927134,0.8836439,4.22,0,0,0,7.431,81.1,7.662,6.323,3.892,0.315,0,9.09,13.59,4.575,100.9496,2.5,2.5,2.5,100
"2016-04-07 10:12:00",345440,3.502,247.4273,8.570355,0.5079264,4.63,0,2.792667,251.4102,11.46285,0.5721359,3.97,0,0,0,7.575,82,7.855,6.614,3.563,0.249,0,9.17,13.59,4.012,100.9494,2.5,2.5,2.5,100
"2016-04-07 10:13:00",345441,3.083333,241.2362,10.17167,0.392932,3.75,0,2.603333,244.7383,9.854104,0.6826679,3.98,0,0,0,7.694,81.4,8.01,6.607,3.529,0.449,0,9.25,13.59,4.325,100.9461,2.5,2.5,2.5,100
"2016-04-07 10:14:00",345442,2.873333,243.7297,9.883168,0.4745196,4.23,0,2.296,258.2278,12.30494,0.4230808,2.96,0,0,0,7.815,80.3,8.06,6.641,3.129,0.256,0,9.34,13.59,3.575,100.9477,2.5,2.5,2.5,100
"2016-04-07 10:15:00",345443,2.672,254.7487,9.440718,0.3375243,3.46,0,2.42,255.9727,15.59175,0.5345777,3.71,0,0,0,7.867,80.8,8.05,6.668,3.254,0.511,0,9.44,13.59,4.075,100.9486,2.5,2.5,2.5,100
"2016-04-07 10:16:00",345444,3.267333,259.0038,7.748307,0.5647118,4.14,0,2.640667,266.6891,11.77417,0.4431624,3.45,0,0,0,7.8,80,7.963,6.431,3.688,0.392,0,9.54,13.59,4.825,100.9484,2.5,2.5,2.5,100
"2016-04-07 10:17:00",345445,2.455333,243.9268,16.53444,0.5060813,3.23,0,2.229333,246.5244,8.116924,0.7176486,3.51,0,0,0,7.803,79.14,7.986,6.43,2.671,0.402,0,9.63,13.59,3.388,100.9476,2.5,2.5,2.5,100
"2016-04-07 10:18:00",345446,2.247334,246.8587,23.44768,0.8009783,3.23,0,1.824667,227.6216,33.29132,0.9087711,3.15,0,0,0,7.753,78.28,7.991,6.263,2.696,0.6,0,9.73,13.59,3.763,100.9404,2.5,2.5,2.5,100
"2016-04-07 10:19:00",345447,3.478667,255.2113,13.94114,0.6606954,5.06,0,2.744667,263.9974,19.22476,0.6827675,4.33,0,0,0,7.806,77.12,8.08,6.299,3.133,0.403,0,9.8,13.59,4.012,100.9466,2.5,2.5,2.5,100
"2016-04-07 10:20:00",345448,4.086,254.0369,12.37264,0.7886005,4.95,0,3.549333,251.5173,9.301526,0.3624815,4.16,0,0,0,7.833,76.96,8.01,6.345,4.204,0.649,0,9.86,13.59,5.388,100.9507,2.5,2.5,2.5,100
"2016-04-07 10:21:00",345449,4.002667,269.6311,12.51546,0.3302013,4.49,0,3.402667,265.4677,12.2481,0.3634917,3.97,0,0,0,7.816,76.62,7.984,6.3,4.196,0.245,0,9.91,13.59,4.638,100.9582,2.5,2.5,2.5,100
"2016-04-07 10:22:00",345450,4.293334,290.6046,12.30934,0.4932432,4.98,0,3.556667,286.0013,9.344391,0.4240388,4.34,0,0,0,7.873,76.94,7.949,6.49,5.979,0.916,0,9.95,13.59,7.2,100.9642,2.5,2.5,2.5,100
"2016-04-07 10:23:00",345451,5.183333,299.1289,6.191522,0.5440792,6.04,0,4.080667,295.7319,6.360012,0.6566122,5.25,0,0,0,7.855,77.9,7.816,6.62,5.679,0.619,0,9.98,13.59,7.013,100.9653,2.5,2.5,2.5,100
"2016-04-07 10:24:00",345452,4.804667,292.6004,6.619112,0.9734601,6.23,0,3.725999,292.804,5.78559,0.646692,4.72,0,0,0,7.563,79.25,7.428,6.292,5.317,0.727,0,10,13.59,6.825,100.9673,2.5,2.5,2.5,100
"2016-04-07 10:25:00",345453,4.336667,289.9838,13.91278,1.191412,6.58,0,3.268667,291.6642,9.352555,0.7308248,4.26,0,0,0,7.383,79.53,7.235,6.085,3.333,0.497,0,10.02,13.59,4.575,100.9642,2.5,2.5,2.5,100
"2016-04-07 10:26:00",345454,5.862667,303.5604,9.436608,0.9436558,7.83,0,3.720666,302.1713,12.8487,1.578022,7.25,0,0,0,7.276,79.22,7.168,5.939,4.971,1.891,0,10.03,13.59,8.2,100.9638,2.5,2.5,2.5,100
"2016-04-07 10:27:00",345455,6.074667,281.5415,7.617849,0.5252157,6.92,0,4.855333,280.9338,8.172771,0.951398,6.63,0,0,0,7.205,79.43,7.175,5.95,5.892,0.553,0,10.04,13.59,7.075,100.9704,2.5,2.5,2.5,100
"2016-04-07 10:28:00",345456,4.682,296.9312,3.905453,0.7202519,5.84,0,3.922,289.7343,4.170166,0.7848838,5.12,0,0,0,7.189,79.46,7.088,5.948,4.75,0.689,0,10.04,13.59,5.825,100.9789,2.5,2.5,2.5,100
"2016-04-07 10:29:00",345457,4.819334,270.6664,7.062662,0.5473387,5.73,0,3.874,277.1005,11.56608,0.5260773,5,0,0,0,7.161,79.73,7.044,5.975,4.95,0.647,0,10.04,13.59,6.2,100.9883,2.5,2.5,2.5,100
"2016-04-07 10:30:00",345458,5.389333,251.1938,6.260612,0.9532852,7.62,0,4.114667,254.2471,11.57642,0.6353882,5.52,0,0,0,7.139,79.88,7.108,5.972,5.9,0.883,0,10.02,13.59,7.45,100.9985,2.5,2.5,2.5,100
"2016-04-07 10:31:00",345459,8.308,246.3977,5.88246,1.834819,12.23,0,6.998666,249.0118,9.845348,2.170729,10.52,0,0,0,7.125,80.1,7.141,5.955,8.41,1.737,0,10,13.59,12.08,100.9981,2.5,2.5,2.5,100
"2016-04-07 10:32:00",345460,8.023999,238.7315,5.368998,1.593273,10.82,0,6.706667,238.7476,10.32076,1.190354,9.4,0,0,0,7.015,80.2,7.086,5.703,8.94,1.301,0,10,13.59,11.95,101.0046,2.5,2.5,2.5,100
"2016-04-07 10:33:00",345461,8.795334,241.0348,8.709738,1.505589,11.76,0,7.046,241.5781,7.672313,1.098361,9.08,0,0,0,6.895,79.73,6.952,5.588,9.3,1.432,0,9.98,13.59,11.76,101.0078,2.5,2.5,2.5,100
"2016-04-07 10:34:00",345462,11.32733,236.3958,7.902414,1.361986,13.79,0,9.315333,236.7949,7.48463,1.283354,11.24,0,0,0,6.695,80,6.598,5.454,12.32,0.874,0,9.97,13.59,13.76,101.0115,2.5,2.5,2.5,100
"2016-04-07 10:35:00",345463,10.034,222.1957,6.206409,0.7592084,11.25,0,7.988667,223.8552,7.744491,0.7769673,9.03,0,0,0,6.308,80.6,6.207,5.162,10.53,0.835,0,9.95,13.59,12.7,101.0114,2.5,2.5,2.5,100
"2016-04-07 10:36:00",345464,9.332,222.5354,6.507147,1.09617,11.69,0,7.047333,221.1334,4.062429,1.105058,9.41,0,0,0,6.02,80.6,6.012,4.927,8.95,1.03,0,9.92,13.59,10.76,101.01,2.5,2.5,2.5,100
"2016-04-07 10:37:00",345465,6.126,229.8,3.330292,0.6737144,7.73,0,4.736667,229.2669,4.153459,0.8102152,6.33,0,0,0,5.976,80.5,5.959,5.003,7.692,0.666,0,9.89,13.59,9.01,101.014,2.5,2.5,2.5,100
"2016-04-07 10:38:00",345466,6.073999,223.8651,5.069613,0.686098,6.98,0,5.13,222.6656,3.025132,0.9999867,6.4,0,0,0,5.95,81.3,5.914,5.054,5.492,0.681,0.2,9.85,13.59,6.825,101.0073,2.5,2.5,2.5,100
"2016-04-07 10:39:00",345467,7.284667,225.1982,4.886917,1.060666,8.89,0,5.665332,222.2765,6.290204,1.286446,7.42,0,0,0,5.928,82.5,5.911,5.06,7.908,1.346,0,9.81,13.59,10.33,101.006,2.5,2.5,2.5,100
"2016-04-07 10:40:00",345468,5.646,224.203,6.489269,0.7930262,7.2,0,4.476667,221.8703,5.963844,0.7558189,5.81,0,0,0,5.913,83.2,5.9,5.031,6.421,0.634,0,9.78,13.59,7.638,101.0034,2.5,2.5,2.5,100
"2016-04-07 10:41:00",345469,6.607333,230.2043,4.789488,0.7194855,7.97,0,5.073333,228.0662,6.96034,0.8001139,6.36,0,0,0,5.952,83.3,5.977,5.107,7.996,0.442,0,9.74,13.59,9.08,101.0033,2.5,2.5,2.5,100
"2016-04-07 10:42:00",345470,6.649333,224.2613,6.524493,0.3720657,7.46,0,5.493334,218.998,6.436662,0.5952889,6.37,0,0,0,6.028,84.1,6.042,5.217,7.029,1.023,0,9.71,13.59,8.76,100.9985,2.5,2.5,2.5,100
"2016-04-07 10:43:00",345471,5.811333,216.6015,3.962448,0.4931108,6.73,0,4.841333,214.1432,5.936693,0.5358092,5.75,0,0,0,6.062,84.4,6.071,5.275,5.967,0.792,0,9.68,13.59,8.08,100.9975,2.5,2.5,2.5,100
"2016-04-07 10:44:00",345472,6.471333,217.4011,4.269829,0.7936989,7.6,0,5.006,217.1237,7.840477,0.7959548,5.96,0,0,0,6.082,84.4,6.136,5.272,5.983,0.76,0,9.65,13.58,7.075,100.9969,2.5,2.5,2.5,100
"2016-04-07 10:45:00",345473,5.923333,217.331,5.69617,0.8636331,7.7,0,4.368,216.3364,10.7496,0.7678472,6.06,0,0,0,6.091,84.9,6.177,5.201,6.471,0.645,0,9.62,13.59,7.138,100.9978,2.5,2.5,2.5,100
"2016-04-07 10:46:00",345474,5.780667,219.1279,5.375762,0.5922215,7.04,0,4.751333,218.998,6.215562,0.8962876,6.79,0,0,0,6.199,84.1,6.337,5.316,6.104,0.392,0,9.6,13.59,7.2,100.9979,2.5,2.5,2.5,100
"2016-04-07 10:47:00",345475,5.414666,217.3327,2.699501,0.3407415,5.89,0,4.358667,217.5379,4.812307,0.6239965,5.3,0,0,0,6.346,83.6,6.462,5.501,5.392,0.729,0,9.59,13.59,6.45,100.9982,2.5,2.5,2.5,100
"2016-04-07 10:48:00",345476,4.769333,215.0089,5.906216,0.5812798,5.52,0,3.715333,215.1278,6.567209,0.3754795,4.35,0,0,0,6.427,84.7,6.533,5.559,5.05,0.383,0,9.58,13.59,5.638,100.9973,2.5,2.5,2.5,100
"2016-04-07 10:49:00",345477,4.558667,216.481,5.942705,0.4483431,5.19,0,3.956,214.339,7.018327,0.4111253,4.51,0,0,0,6.525,83.8,6.642,5.647,4.196,0.313,0,9.57,13.58,4.95,100.9956,2.5,2.5,2.5,100
"2016-04-07 10:50:00",345478,4.408667,214.4649,5.75775,0.5491067,5.47,0,3.710667,216.8182,7.739671,0.5116961,4.54,0,0,0,6.637,83.8,6.749,5.714,5.296,0.577,0,9.57,13.59,6.138,100.9959,2.5,2.5,2.5,100
"2016-04-07 10:51:00",345479,5.246666,213.9398,5.140896,0.8300574,6.45,0,4.240666,214.1979,6.335106,0.7657107,5.8,0,0,0,6.781,83.6,6.948,5.769,5.154,0.322,0,9.57,13.59,5.7,100.9947,2.5,2.5,2.5,100
"2016-04-07 10:52:00",345480,4.792666,216.7941,5.201611,0.6265084,5.79,0,3.921334,212.3283,5.421057,0.5575048,4.86,0,0,0,6.895,82.3,7.097,5.785,5.246,0.528,0,9.6,13.59,6.825,100.9943,2.5,2.5,2.5,100
"2016-04-07 10:53:00",345481,3.803333,216.4803,6.81425,0.5036092,4.84,0,3.234667,218.1261,7.865544,0.2987722,3.83,0,0,0,7.115,81.7,7.417,6.097,5.417,0.621,0,9.63,13.59,6.263,100.9955,2.5,2.5,2.5,100
"2016-04-07 10:54:00",345482,4.235333,222.4402,9.20001,0.7046403,5.42,0,3.544,219.0699,6.41077,0.6904085,4.77,0,0,0,7.432,81.5,7.739,6.439,5.037,0.52,0,9.7,13.58,5.763,100.9917,2.5,2.5,2.5,100
"2016-04-07 10:55:00",345483,5.218,220.4626,6.856685,0.6975596,7.03,0,4.36,218.5491,11.06449,0.4962258,5.19,0,0,0,7.589,81.7,7.855,6.521,5.283,0.857,0,9.79,13.59,6.513,100.99,2.5,2.5,2.5,100
"2016-04-07 10:56:00",345484,4.636666,217.6692,5.860073,0.711343,5.9,0,3.466,217.9401,6.652564,0.3892523,4.06,0,0,0,7.686,80.4,8.03,6.514,4.579,0.482,0,9.9,13.59,5.325,100.9883,2.5,2.5,2.5,100
"2016-04-07 10:57:00",345485,5.485333,219.9402,7.339594,0.6081431,6.16,0,4.186666,219.179,9.400698,0.6069233,4.96,0,0,0,7.967,80.5,8.26,6.823,4.633,0.64,0,10.01,13.59,5.575,100.9909,2.5,2.5,2.5,100
"2016-04-07 10:58:00",345486,6.038,238.063,7.558363,0.7465941,7.37,0,4.410666,239.1071,10.63487,0.6582651,5.82,0,0,0,8.01,80,8.26,6.776,6.758,0.761,0,10.13,13.59,8.14,100.9907,2.5,2.5,2.5,100
"2016-04-07 10:59:00",345487,5.386667,224.9387,4.806417,0.6305835,6.6,0,4.151999,224.0592,5.563196,0.5680399,5.18,0,0,0,8.23,79.06,8.45,7.063,5.325,0.536,0,10.24,13.59,6.138,100.9887,2.5,2.5,2.5,100
"2016-04-07 11:00:00",345488,5.430667,223.2658,3.767245,0.481864,6.29,0,4.432667,222.7308,6.239401,0.5233796,5.14,0,0,0,8.15,79.12,8.33,6.804,5.437,0.544,0,10.33,13.59,6.388,100.9909,2.5,2.5,2.5,100
"2016-04-07 11:01:00",345489,6.583333,225.0606,6.504307,0.658267,7.93,0,5.368001,225.8479,8.486623,0.8493465,7.1,0,0,0,8.07,78.63,8.26,6.599,6.654,0.531,0,10.41,13.59,7.638,100.9884,2.5,2.5,2.5,100
"2016-04-07 11:02:00",345490,6.009334,238.0067,9.734478,0.8335342,7.33,0,4.582,231.9273,7.230248,0.6447759,6.04,0,0,0,8.11,77.52,8.31,6.608,6.258,0.504,0,10.48,13.59,7.325,100.9921,2.5,2.5,2.5,100
"2016-04-07 11:03:00",345491,5.807333,242.2032,6.699426,0.7061206,7.12,0,4.841333,243.5824,7.777336,0.6696354,6.11,0,0,0,8.24,77.25,8.41,6.803,6.629,0.607,0,10.54,13.59,7.7,100.9907,2.5,2.5,2.5,100
"2016-04-07 11:04:00",345492,6.057333,250.4634,5.568559,0.8108388,7.15,0,4.764,247.6747,8.658051,0.6655805,5.59,0,0,0,8.27,77.25,8.45,6.758,5.921,0.903,0,10.61,13.59,7.95,100.9915,2.5,2.5,2.5,100
"2016-04-07 11:05:00",345493,5.361334,241.5215,7.362561,0.6247758,6.25,0,4.139333,241.8401,12.48526,0.9285291,5.31,0,0,0,8.35,76.6,8.64,6.812,5.25,0.6,0,10.67,13.59,5.95,100.9912,2.5,2.5,2.5,100
"2016-04-07 11:06:00",345494,5.832,229.7516,7.381996,0.9728117,7.85,0,4.771333,232.599,7.130217,0.5639724,5.85,0,0,0,8.69,76.44,8.97,7.292,6.371,1.148,0,10.74,13.59,8.51,100.9932,2.5,2.5,2.5,100
"2016-04-07 11:07:00",345495,4.958667,227.6758,9.091662,0.5662139,6.06,0,4.156,225.2045,6.662289,0.7618294,6.17,0,0,0,8.66,77.15,8.79,7.036,4.862,0.277,0,10.84,13.59,5.45,100.9894,2.5,2.5,2.5,100
"2016-04-07 11:08:00",345496,4.630667,227.2615,7.598728,0.7743079,6.19,0,3.673333,229.1287,5.593486,0.7573874,4.71,0,0,0,8.53,76.65,8.67,6.892,4.071,0.277,0,10.94,13.59,4.575,100.9909,2.5,2.5,2.5,100
"2016-04-07 11:09:00",345497,5.651334,228.4604,6.342257,1.15403,7.73,0,4.529333,228.1683,8.282955,1.148654,6.95,0,0,0,8.47,76.45,8.56,6.849,5.212,1.294,0,11.02,13.59,8.33,100.9911,2.5,2.5,2.5,100
"2016-04-07 11:10:00",345498,7.028666,241.5344,4.223291,0.640009,8.54,0,5.564666,242.127,6.665878,0.8682156,7.08,0,0,0,8.37,76.54,8.42,6.695,7.333,0.545,0,11.09,13.59,8.33,100.992,2.5,2.5,2.5,100
"2016-04-07 11:11:00",345499,6.722666,238.1988,3.866857,0.8147511,7.74,0,5.476,240.6631,6.191155,0.7327191,6.78,0,0,0,8.36,76.2,8.41,6.737,7.437,0.531,0,11.15,13.59,8.64,100.9948,2.5,2.5,2.5,100
"2016-04-07 11:12:00",345500,6.704,238.0255,7.133672,0.6648388,7.79,0,4.864,242.2697,6.153934,0.6010081,6.08,0,0,0,8.25,76.09,8.28,6.516,6.946,0.735,0,11.21,13.59,8.2,100.9941,2.5,2.5,2.5,100
"2016-04-07 11:13:00",345501,5.794667,241.5977,5.094997,0.6823379,6.88,0,4.573334,238.2016,4.276266,0.637847,5.73,0,0,0,8.19,75.91,8.24,6.509,5.912,0.625,0,11.24,13.59,6.888,100.9969,2.5,2.5,2.5,100
"2016-04-07 11:14:00",345502,5.906667,237.0663,3.784815,0.3640269,6.77,0,4.372667,236.7999,3.102312,0.4266687,5.2,0,0,0,8.15,75.79,8.2,6.485,6.296,0.415,0,11.28,13.59,7.075,100.999,2.5,2.5,2.5,100
"2016-04-07 11:15:00",345503,6.667333,234.5313,4.922434,0.5165845,7.73,0,5.172,237.4026,6.749075,0.843518,6.72,0,0,0,8.11,76.15,8.12,6.471,6.792,0.57,0,11.3,13.59,7.638,101.0043,2.5,2.5,2.5,100
"2016-04-07 11:16:00",345504,6.986,227.7356,3.98956,0.7051885,8.09,0,5.394667,228.3998,4.078255,0.9232323,6.88,0,0,0,7.995,76.15,7.99,6.362,7.137,0.656,0,11.31,13.59,8.33,101.0045,2.5,2.5,2.5,100
"2016-04-07 11:17:00",345505,7.009334,234.3956,4.174026,0.6012927,8.08,0,5.969334,230.0066,6.073201,0.7178901,7.21,0,0,0,7.846,76.68,7.792,6.29,7.05,0.599,0,11.31,13.59,7.763,101.0084,2.5,2.5,2.5,100
"2016-04-07 11:18:00",345506,7.503999,231.8686,5.780663,0.9639004,9.66,0,5.485333,237.0114,9.367086,0.9408783,7.27,0,0,0,7.693,77.24,7.616,6.197,7.912,1.442,0,11.3,13.59,10.26,101.0131,2.5,2.5,2.5,100
"2016-04-07 11:19:00",345507,7.46,250.5126,9.973343,1.190848,10.19,0,6.645999,250.9773,13.68484,1.064104,8.41,0,0,0,7.424,77.51,7.384,5.906,7.992,1.232,0,11.27,13.59,10.2,101.0117,2.5,2.5,2.5,100
"2016-04-07 11:20:00",345508,8.740667,248.1336,7.723835,1.699453,11.61,0,7.272667,249.4436,10.17679,1.687011,10.39,0,0,0,7.328,77.06,7.34,5.824,9.7,0.996,0,11.24,13.59,11.76,101.0083,2.5,2.5,2.5,100
"2016-04-07 11:21:00",345509,10.98733,235.0029,5.276171,1.551487,13.01,0,8.434,235.335,7.343374,1.719503,11.49,0,0,0,7.405,76.71,7.484,5.995,11.77,0.723,0,11.2,13.59,13.33,101.0117,2.5,2.5,2.5,100
"2016-04-07 11:22:00",345510,8.897334,235.4001,5.015996,0.831364,10.07,0,6.465999,236.5329,3.703113,1.091866,8.13,0,0,0,7.525,76.94,7.616,6.166,10.02,0.485,0,11.16,13.59,10.76,101.0174,2.5,2.5,2.5,100
"2016-04-07 11:23:00",345511,8.638667,243.4682,7.796492,1.43193,11.04,0,6.942,239.9392,6.493879,0.8575795,8.4,0,0,0,7.627,77.54,7.702,6.357,9.31,1.545,0,11.13,13.59,12.51,101.0203,2.5,2.5,2.5,100
"2016-04-07 11:24:00",345512,10.106,230.7016,8.491066,1.198537,11.96,0,8.249333,230.6178,9.930996,1.023585,10.09,0,0,0,7.551,78.28,7.619,6.18,9.32,1.634,0,11.09,13.59,11.7,101.0172,2.5,2.5,2.5,100
"2016-04-07 11:25:00",345513,8.720667,230.9375,4.055317,1.528273,12.44,0,6.362,230.8709,5.950897,1.474025,10.83,0,0,0,7.455,77.79,7.553,5.943,9.15,1.533,0,11.07,13.59,12.2,101.0194,2.5,2.5,2.5,100
"2016-04-07 11:26:00",345514,7.066667,228.6671,6.093539,0.7432241,8.41,0,5.609333,228.3289,4.373801,0.8746083,6.86,0,0,0,7.393,77.25,7.512,5.853,7.137,0.64,0,11.04,13.59,7.888,101.0147,2.5,2.5,2.5,100
"2016-04-07 11:27:00",345515,6.629333,234.0016,6.620173,0.9797513,8.34,0,5.047999,234.9293,6.79249,0.7398036,6.27,0,0,0,7.46,76.74,7.566,6.004,7.379,0.956,0,11.02,13.59,8.95,101.0148,2.5,2.5,2.5,100
"2016-04-07 11:28:00",345516,6.786,238.1402,6.34059,0.6677705,7.9,0,5.013334,238.5453,7.036156,0.6541219,5.97,0,0,0,7.497,76.7,7.666,5.994,7.167,0.804,0,10.99,13.59,8.76,101.0142,2.5,2.5,2.5,100
"2016-04-07 11:29:00",345517,6.800666,239.9325,8.460054,0.8052367,8.58,0,5.272666,239.0642,7.431671,0.7561875,6.95,0,0,0,7.795,76.09,8.08,6.385,7.337,0.906,0,10.97,13.59,8.39,101.0141,2.5,2.5,2.5,100
"2016-04-07 11:30:00",345518,6.603333,235.9339,7.66996,0.8944396,8.18,0,5.08,234.3224,9.354981,0.944761,7,0,0,0,8.13,76.02,8.48,6.639,7.317,0.922,0,10.97,13.59,9.01,101.011,2.5,2.5,2.5,100
"2016-04-07 11:31:00",345519,7.57,236.442,7.537977,1.055121,9.65,0,6.376,235.3177,8.498552,0.8707606,7.96,0,0,0,8.29,75.43,8.64,6.557,7.729,1.568,0,11.01,13.59,10.45,101.01,2.5,2.5,2.5,100
"2016-04-07 11:32:00",345520,8.343333,238.0661,4.073003,0.925863,9.64,0,6.606,238.7252,5.933669,0.7590151,7.6,0,0,0,8.63,74.65,8.97,6.977,8.42,1.066,0,11.05,13.59,10.39,101.0103,2.5,2.5,2.5,100
"2016-04-07 11:33:00",345521,7.742666,233.4614,6.617605,0.7608894,9.28,0,6.456666,234.1985,6.781156,0.9566658,8.67,0,0,0,8.73,74.71,8.99,6.904,7.425,0.989,0,11.1,13.59,8.95,101.0111,2.5,2.5,2.5,100
"2016-04-07 11:34:00",345522,6.448,233.9268,7.374797,1.066866,8.47,0,5.153999,233.6727,6.929541,0.9832449,7,0,0,0,8.62,74.12,8.81,6.618,6.775,0.871,0,11.17,13.59,7.95,101.0122,2.5,2.5,2.5,100
"2016-04-07 11:35:00",345523,7.033333,236.5315,6.393555,1.03534,9.08,0,5.690001,237.4614,6.485919,1.071871,7.36,0,0,0,8.81,73.15,9.09,6.987,8.22,1.098,0,11.24,13.59,10.26,101.0134,2.5,2.5,2.5,100
"2016-04-07 11:36:00",345524,8.026,229.2042,4.428542,0.6433746,9.31,0,6.212,233.1988,4.213138,0.9442329,8.15,0,0,0,9.07,73.8,9.35,7.262,8.16,0.855,0,11.31,13.59,9.45,101.0126,2.5,2.5,2.5,100
"2016-04-07 11:37:00",345525,6.820666,231.1395,6.528217,0.7170353,8.18,0,5.487334,229.5959,4.783921,0.7511811,7.19,0,0,0,9.23,73.5,9.47,7.395,6.925,0.837,0,11.4,13.59,8.2,101.016,2.5,2.501,2.5,100
"2016-04-07 11:38:00",345526,6.734667,233.1963,5.464468,0.8754645,8.37,0,5.288667,231.2543,7.772065,0.5344887,5.91,0,0,0,9.14,74.35,9.27,7.224,5.946,0.726,0,11.48,13.59,7.95,101.0176,2.5,2.5,2.5,100
"2016-04-07 11:39:00",345527,7.530666,232.9962,5.571141,0.8610185,8.48,0,5.882667,235.3967,6.444667,0.738435,7.55,0,0,0,9.01,73.64,9.1,7.038,7.925,0.815,0,11.57,13.59,9.26,101.016,2.5,2.5,2.5,100
"2016-04-07 11:40:00",345528,7.713999,232.761,8.391328,0.8075957,9.22,0,5.891334,232.7481,8.876077,1.293666,7.97,0,0,0,8.92,73.42,9.01,6.953,8.1,0.895,0,11.65,13.59,9.7,101.0201,2.5,2.5,2.5,100
"2016-04-07 11:41:00",345529,7.805334,237.9927,7.292134,0.9261165,9.84,0,6.48,238.4599,9.331326,0.6088459,7.44,0,0,0,8.9,72.35,9.04,6.871,7.796,1.204,0,11.72,13.59,10.01,101.0174,2.5,2.5,2.5,100
"2016-04-07 11:42:00",345530,7.250667,229.7462,6.279364,1.015372,9.45,0,5.791334,230.6822,9.27241,1.061916,8.08,0,0,0,9.05,72.81,9.16,7.181,7.137,0.997,0,11.78,13.59,8.89,101.021,2.5,2.5,2.5,100
"2016-04-07 11:43:00",345531,8.806667,237.2578,6.622382,1.227011,10.97,0,7.316,237.1994,3.562313,1.41451,10.29,0,0,0,8.84,73.12,8.88,6.786,9.47,1.367,0,11.85,13.59,11.64,101.0198,2.5,2.5,2.5,100
"2016-04-07 11:44:00",345532,9.552001,241.996,5.136644,1.197999,11.96,0,7.892667,242.5279,6.005723,1.57529,11.88,0,0,0,8.63,72.12,8.65,6.501,10.53,1.156,0,11.89,13.59,12.89,101.0215,2.5,2.5,2.5,100
"2016-04-07 11:45:00",345533,10.12533,249.4666,3.574685,1.340979,12.78,0,7.219999,248.3311,5.248503,1.349588,9.21,0,0,0,8.5,71.29,8.54,6.326,10.1,1.104,0,11.93,13.59,12.2,101.0167,2.5,2.5,2.5,100
"2016-04-07 11:46:00",345534,8.734666,235.8057,12.1379,1.251825,11.31,0,6.363999,236.6372,9.61814,1.045254,8.16,0,0,0,8.49,71.44,8.52,6.441,9.2,1.029,0,11.97,13.59,11.2,101.0264,2.5,2.5,2.5,100
"2016-04-07 11:47:00",345535,9.528666,236.8015,7.19832,1.194034,11.65,0,8.176667,236.7122,9.789944,0.890937,10.12,0,0,0,8.36,71.19,8.42,6.189,9.71,1.148,0,11.98,13.59,11.64,101.0254,2.5,2.5,2.5,100
"2016-04-07 11:48:00",345536,8.876,233.5985,3.646801,0.8724127,10.4,0,7.007334,231.802,4.677022,0.916082,8.26,0,0,0,8.33,70.52,8.36,6.179,9.86,0.86,0,11.98,13.59,12.2,101.0254,2.5,2.5,2.5,100
"2016-04-07 11:49:00",345537,8.286,232.2713,8.082846,1.011526,9.71,0,6.404,229.9219,7.38441,1.087461,8.37,0,0,0,8.26,70.54,8.31,6.132,8.35,1.198,0,11.98,13.59,10.89,101.0275,2.5,2.5,2.5,100
"2016-04-07 11:50:00",345538,7.078001,231.9825,8.669662,1.076396,9.89,0,6.249333,231.9768,7.857942,1.152293,8.76,0,0,0,8.23,70.45,8.31,6.127,7.996,0.746,0,11.98,13.59,9.08,101.0285,2.5,2.5,2.5,100
"2016-04-07 11:51:00",345539,8.050666,242.8715,5.298516,1.109519,10.05,0,5.782667,243.2668,7.781853,1.045208,7.32,0,0,0,8.49,70.86,8.68,6.585,9.05,1.04,0,11.98,13.59,11.14,101.0266,2.5,2.5,2.5,100
"2016-04-07 11:52:00",345540,9.138,246.3464,8.749091,1.124676,11.04,0,7.188667,249.7413,6.721935,0.773941,8.63,0,0,0,8.61,71.71,8.72,6.631,9.45,0.732,0,11.99,13.58,10.64,101.0219,2.5,2.5,2.5,100
"2016-04-07 11:53:00",345541,8.04,237.6624,4.568101,0.8263576,9.34,0,6.992667,235.3356,4.655744,1.034824,9.14,0,0,0,8.33,70.83,8.38,6.054,7.875,0.576,0,12,13.59,8.7,101.0251,2.5,2.5,2.5,100
"2016-04-07 11:54:00",345542,8.158667,243.4626,6.96277,0.7746473,9.77,0,6.316,241.2631,8.271098,1.267095,9.3,0,0,0,8.22,70.03,8.27,6.035,8.3,1.23,0,12,13.59,10.33,101.0244,2.5,2.5,2.5,100
"2016-04-07 11:55:00",345543,6.266667,237.5984,5.815079,0.7587505,7.83,0,4.928667,236.3285,4.849885,0.7588576,6.07,0,0,0,8.2,70.13,8.27,6.077,6.871,0.638,0,12.01,13.58,7.95,101.029,2.5,2.5,2.5,100
"2016-04-07 11:56:00",345544,7.095333,235.8605,5.675439,0.6557526,8.21,0,5.606667,236.9337,6.210796,0.6608749,6.56,0,0,0,8.28,70.42,8.39,6.265,7.046,1.01,0,12,13.59,8.76,101.0291,2.5,2.5,2.5,100
"2016-04-07 11:57:00",345545,6.381999,229.53,6.618501,1.346037,9.41,0,5.047333,227.7947,5.414367,1.013663,7.07,0,0,0,8.42,70.88,8.57,6.434,7.404,1.168,0,12.02,13.59,9.2,101.0303,2.5,2.5,2.5,100
"2016-04-07 11:58:00",345546,8.302666,245.0827,6.629616,0.9251339,10.13,0,6.498001,248.1955,11.45632,0.8557351,7.86,0,0,0,8.41,70.69,8.54,6.27,8.63,0.737,0,12.02,13.59,9.64,101.023,2.5,2.5,2.5,100
"2016-04-07 11:59:00",345547,8.485332,241.5882,5.934069,0.345309,9.27,0,5.897999,244.669,5.950201,0.7611499,6.89,0,0,0,8.53,70.4,8.7,6.469,9,0.45,0,12.03,13.59,9.7,101.0248,2.5,2.5,2.5,100
"2016-04-07 12:00:00",345548,8.847334,236.198,5.974287,1.071401,9.94,0,7.199333,240.1929,7.770137,1.114208,9.36,0,0,0,8.63,70.41,8.8,6.472,8.88,0.915,0,12.05,13.59,10.33,101.0256,2.5,2.5,2.5,100
"2016-04-07 12:01:00",345549,8.137333,234.2656,3.509879,0.584448,9.36,0,5.880667,237.1155,8.761997,1.263917,8.04,0,0,0,8.59,69.11,8.78,6.256,9.22,0.635,0,12.07,13.59,10.33,101.0261,2.5,2.5,2.5,100
"2016-04-07 12:02:00",345550,7.871334,233.5319,3.843995,0.5720358,8.74,0,6.364,237.1206,7.822239,0.8383221,8.2,0,0,0,8.68,68.5,8.84,6.299,8.74,0.322,0,12.09,13.59,9.33,101.0234,2.5,2.5,2.5,100
"2016-04-07 12:03:00",345551,7.386666,234.2661,3.923309,0.7002062,8.48,0,5.785334,237.0055,6.922384,0.6918176,6.79,0,0,0,8.77,68.19,9,6.466,7.708,0.831,0,12.13,13.59,8.64,101.0251,2.5,2.5,2.5,100
"2016-04-07 12:04:00",345552,7.722,235.7998,3.42836,1.003276,9.71,0,5.829333,239.6133,8.145914,1.149315,8.86,0,0,0,9.1,68.88,9.38,6.949,8.55,0.991,0,12.17,13.59,10.01,101.0247,2.5,2.5,2.5,100
"2016-04-07 12:05:00",345553,7.947999,231.6673,5.649909,1.110917,9.38,0,6.559333,231.3988,5.873502,0.9905451,8.05,0,0,0,9.26,69.18,9.53,7.03,8.72,0.892,0,12.22,13.59,10.08,101.0294,2.5,2.5,2.5,100
"2016-04-07 12:06:00",345554,8.168,234.7965,5.151128,0.6125488,9.24,0,6.69,235.9937,8.194817,1.105339,8.25,0,0,0,9.2,68.86,9.4,6.793,8.58,0.776,0,12.29,13.59,10.08,101.0249,2.5,2.5,2.5,100
"2016-04-07 12:07:00",345555,8.33,233.9998,3.054093,1.002902,9.53,0,6.478,233.7975,5.4045,1.208951,8.41,0,0,0,9.18,67.8,9.35,6.685,8.32,0.664,0,12.36,13.59,9.45,101.0205,2.5,2.5,2.5,100
"2016-04-07 12:08:00",345556,7.549333,233.0025,4.240976,0.6657174,8.42,0,6.452,231.7516,6.980723,0.7964689,7.78,0,0,0,9.28,67.42,9.52,6.862,8.45,0.778,0,12.44,13.59,10.14,101.0254,2.5,2.5,2.5,100
"2016-04-07 12:09:00",345557,7.728667,230.1903,9.310747,0.811138,9.28,0,6.311999,229.6279,9.181672,0.9671139,7.96,0,0,0,9.52,68.38,9.77,7.219,9.5,1.021,0,12.54,13.59,10.95,101.0196,2.5,2.5,2.5,100
"2016-04-07 12:10:00",345558,6.820001,240.1949,6.131973,0.8905728,8.8,0,5.884,239.5972,6.75562,1.02334,7.66,0,0,0,9.63,68.19,9.84,7.285,7.125,0.569,0,12.63,13.59,7.763,101.0235,2.5,2.5,2.5,100
"2016-04-07 12:11:00",345559,8.272,251.4875,8.055882,1.175887,10.26,0,6.394667,256.498,13.71088,1.202541,8.95,0,0,0,9.68,68.11,9.85,7.243,8.37,1.277,0,12.73,13.58,10.51,101.0205,2.5,2.5,2.5,100
"2016-04-07 12:12:00",345560,7.702667,229.2004,2.534815,1.072365,9.35,0,6.626667,228.4687,6.253907,1.302862,8.45,0,0,0,9.57,67.24,9.72,6.942,7.2,1.2,0,12.83,13.59,9.64,101.0219,2.5,2.5,2.5,100
"2016-04-07 12:13:00",345561,8.024667,228.1281,7.718054,1.047568,9.98,0,6.382,228.6494,9.900893,0.9846501,8.34,0,0,0,9.5,66.45,9.67,6.903,7.204,0.512,0,12.92,13.59,7.95,101.0238,2.5,2.5,2.5,100
"2016-04-07 12:14:00",345562,7.230667,230.0689,5.925587,0.7422531,8.76,0,5.757334,230.141,5.824243,0.9044372,8.09,0,0,0,9.58,66.97,9.7,7.089,7.567,1.004,0,13.01,13.59,9.2,101.0254,2.5,2.5,2.5,100
"2016-04-07 12:15:00",345563,6.156,226.6053,5.298851,0.9111078,7.96,0,5.382,221.4595,8.74328,0.9511832,7.78,0,0,0,9.43,68.01,9.45,6.966,7.192,0.559,0,13.09,13.59,8.51,101.0281,2.5,2.5,2.5,100
"2016-04-07 12:16:00",345564,8.033334,240.4746,6.421838,0.7268165,8.94,0,5.478,241.0711,5.420839,0.6834735,6.43,0,0,0,9.28,67.97,9.3,6.853,8.42,1.084,0,13.15,13.59,10.08,101.0301,2.5,2.5,2.5,100
"2016-04-07 12:17:00",345565,8.571334,237.802,11.26107,1.311075,11.6,0,6.420667,239.9638,11.3845,1.06094,8.67,0,0,0,9.2,68.33,9.23,6.813,9.82,1.236,0,13.19,13.59,12.76,101.0323,2.5,2.5,2.5,100
"2016-04-07 12:18:00",345566,9.616667,235.1221,6.685039,0.9618986,11.68,0,7.683333,236.4593,5.720601,1.171942,9.76,0,0,0,9.11,68.52,9.16,6.677,10.32,0.921,0,13.21,13.59,12.14,101.0396,2.5,2.5,2.5,100
"2016-04-07 12:19:00",345567,8.032,235.6566,5.786645,1.169206,10.58,0,6.96,238.9814,7.805625,1.61839,9.54,0,0,0,9.04,67.51,9.11,6.526,8.22,1.187,0,13.23,13.59,11.58,101.0427,2.5,2.5,2.5,100
"2016-04-07 12:20:00",345568,10.872,239.5839,7.041006,1.755753,13.6,0,8.674666,242.5372,7.624083,1.315993,11.41,0,0,0,9.07,67.69,9.13,6.623,12.05,1.25,0,13.23,13.59,14.08,101.0424,2.5,2.5,2.5,100
"2016-04-07 12:21:00",345569,10.708,236.3158,7.395353,1.871652,13.98,0,8.497334,232.3895,6.113165,1.243154,10.79,0,0,0,8.95,67.04,9.04,6.367,11.22,1.379,0,13.23,13.59,13.7,101.0453,2.5,2.5,2.5,100
"2016-04-07 12:22:00",345570,10.912,235.5258,5.183983,1.0862,14.11,0,8.866,234.6696,4.266699,1.185888,11.21,0,0,0,8.89,65.65,8.96,6.191,10.82,0.854,0,13.22,13.59,12.08,101.0479,2.5,2.5,2.5,100
"2016-04-07 12:23:00",345571,9.553333,234.9269,5.84113,1.037244,11.35,0,8.386,236.0665,2.862376,1.098847,10.4,0,0,0,8.85,65.61,8.92,6.218,10.29,0.726,0,13.21,13.59,11.45,101.049,2.5,2.5,2.5,100
"2016-04-07 12:24:00",345572,9.142667,233.807,5.019427,0.8669367,11.44,0,7.797333,232.0659,3.29548,1.38808,10.26,0,0,0,8.88,65.42,9.02,6.202,8.89,0.662,0,13.21,13.59,10.2,101.0475,2.5,2.5,2.5,100
"2016-04-07 12:25:00",345573,10.31867,231.1264,6.923213,1.297438,13.07,0,8.127334,232.1987,5.960982,1.508397,11.66,0,0,0,8.96,64.88,9.06,6.267,10.44,0.586,0,13.21,13.59,11.58,101.0472,2.5,2.5,2.5,100
"2016-04-07 12:26:00",345574,9.118,237.2391,8.763657,1.552908,11.59,0,7.161333,240.1416,9.606109,1.09316,9.27,0,0,0,8.99,65.49,9.12,6.428,9.86,1.644,0,13.23,13.59,11.64,101.0509,2.5,2.5,2.5,100
"2016-04-07 12:27:00",345575,9.758667,240.5693,8.582939,1.127989,11.52,0,7.484666,245.0074,7.986149,1.130757,9.37,0,0,0,9.12,66.61,9.23,6.676,10.27,0.974,0,13.24,13.59,11.83,101.0497,2.5,2.5,2.5,100
"2016-04-07 12:28:00",345576,9.35,237.1288,4.642613,0.8341462,10.55,0,7.168666,239.4683,6.608907,1.216251,9,0,0,0,9.09,66.76,9.22,6.587,9.84,1.222,0,13.26,13.59,11.76,101.0492,2.5,2.5,2.5,100
"2016-04-07 12:29:00",345577,8.245334,232.0742,8.584681,1.239801,9.84,0,6.124667,233.7359,7.841402,1.472077,9.48,0,0,0,9.17,67.09,9.36,6.726,8.42,1.531,0,13.27,13.59,11.2,101.0497,2.5,2.5,2.5,100
"2016-04-07 12:30:00",345578,7.806001,226.3992,5.10848,0.6034986,8.82,0,5.612,227.6672,5.459979,0.860575,7.59,0,0,0,9.38,67.22,9.56,6.967,8.51,1.348,0,13.29,13.59,10.83,101.0499,2.5,2.5,2.5,100
"2016-04-07 12:31:00",345579,9.135333,236.4016,5.081246,1.098568,10.82,0,7.116,238.7331,6.229141,1.192967,9.22,0,0,0,9.44,67.5,9.65,7.05,10.77,1.059,0,13.32,13.59,12.39,101.0492,2.5,2.5,2.5,100
"2016-04-07 12:32:00",345580,9.160001,232.3355,5.756723,0.9533311,10.12,0,6.99,233.4506,9.102753,1.001785,9.35,0,0,0,9.47,67.86,9.61,6.97,8.99,0.98,0,13.37,13.59,10.58,101.0473,2.5,2.5,2.5,100
"2016-04-07 12:33:00",345581,8.254666,237.2685,8.171446,1.070513,10.34,0,6.316667,237,7.341444,1.017656,8.87,0,0,0,9.35,67.29,9.47,6.849,8.49,0.776,0,13.42,13.59,9.7,101.0477,2.5,2.5,2.5,100
"2016-04-07 12:34:00",345582,6.96,233.6745,7.633327,0.5259406,8.06,0,5.505333,234.5173,9.171077,0.8170261,6.9,0,0,0,9.43,67.73,9.58,7.034,6.912,0.759,0,13.47,13.59,8.26,101.0477,2.5,2.5,2.5,100
"2016-04-07 12:35:00",345583,8.390668,232.0027,4.977088,1.095454,9.87,0,6.885333,235.4045,6.288146,1.058785,9.11,0,0,0,9.37,68.15,9.44,6.965,9.18,0.917,0,13.5,13.59,10.7,101.0491,2.5,2.5,2.5,100
"2016-04-07 12:36:00",345584,9.456667,229.3121,8.644835,1.038619,11.25,0,7.326666,226.6167,8.066974,0.8789209,8.53,0,0,0,9.11,67.49,9.15,6.527,10.28,1.059,0,13.53,13.59,11.95,101.0464,2.5,2.5,2.5,100
"2016-04-07 12:37:00",345585,9.494668,228.8044,4.259188,0.7367122,10.97,0,7.575333,229.0997,7.370227,0.8158012,8.96,0,0,0,8.98,66.35,9.05,6.415,10.01,1.146,0,13.54,13.59,12.89,101.047,2.5,2.5,2.5,100
"2016-04-07 12:38:00",345586,8.335334,227.6675,4.298719,1.243832,11.52,0,7.098001,230.2055,5.513871,1.259133,9.94,0,0,0,9.14,66.93,9.26,6.736,8.69,1.234,0,13.56,13.59,11.08,101.047,2.5,2.5,2.5,100
"2016-04-07 12:39:00",345587,7.089333,231.0706,4.707676,0.6954947,8.33,0,5.422667,229.3997,5.605276,0.7988448,6.94,0,0,0,9.08,66.85,9.17,6.466,7.821,0.637,0,13.56,13.59,8.76,101.0453,2.5,2.5,2.5,100
"2016-04-07 12:40:00",345588,7.866,235.7291,5.624422,0.8297693,9.25,0,6.224,237.7313,6.4026,0.9178073,7.74,0,0,0,9.07,66.23,9.14,6.532,7.883,0.977,0,13.56,13.59,9.7,101.0461,2.5,2.5,2.5,100
"2016-04-07 12:41:00",345589,6.064667,241.136,7.242169,0.9169505,8.05,0,4.702,241.4664,8.979377,0.6391057,5.83,0,0,0,9.2,67.38,9.35,6.867,7.05,1.116,0,13.57,13.59,9.08,101.0461,2.5,2.5,2.5,100
"2016-04-07 12:42:00",345590,6.763333,244.7352,5.741927,1.563439,9.8,0,5.392,243.6638,8.449969,0.9169819,7.1,0,0,0,9.39,68.22,9.58,7.07,7.275,1.065,0,13.57,13.59,8.89,101.0476,2.5,2.5,2.5,100
"2016-04-07 12:43:00",345591,9.180666,235.9196,6.680261,1.34876,11.32,0,7.87,240.3998,6.847491,0.926031,9.11,0,0,0,9.23,67.16,9.33,6.558,9.55,0.686,0,13.59,13.59,10.89,101.0473,2.5,2.5,2.5,100
"2016-04-07 12:44:00",345592,8.601334,234.0643,3.548019,0.8024784,9.87,0,6.894,230.6668,3.875428,0.9578295,8.85,0,0,0,9.12,65.45,9.16,6.348,8.73,0.988,0,13.59,13.59,10.39,101.046,2.5,2.5,2.5,100
"2016-04-07 12:45:00",345593,7.556,236.4638,5.324171,1.277141,10.23,0,5.57,237.7914,7.328546,1.390607,8.32,0,0,0,9.02,65.17,9.07,6.311,8.04,1.079,0,13.59,13.59,10.7,101.0465,2.5,2.5,2.5,100
"2016-04-07 12:46:00",345594,6.724668,228.4687,4.672753,0.6799496,8.49,0,5.072,229.4664,5.496837,0.829443,7.22,0,0,0,9,65.3,9.05,6.365,7.054,0.92,0,13.58,13.59,8.83,101.0479,2.5,2.5,2.5,100
"2016-04-07 12:47:00",345595,8.874667,222.3944,9.563912,1.066345,10.62,0,7.367999,225.0691,10.13733,1.334572,9.33,0,0,0,9.01,65.92,9.08,6.426,9.51,1.58,0,13.56,13.59,13.14,101.046,2.5,2.5,2.5,100
"2016-04-07 12:48:00",345596,9.703335,235.7978,4.337463,1.361522,12.64,0,8.021332,236.3062,7.422719,1.576806,11.06,0,0,0,8.97,65.79,9.04,6.36,10.41,1.336,0,13.55,13.59,12.2,101.0517,2.5,2.5,2.5,100
"2016-04-07 12:49:00",345597,9.266666,241.4655,5.828507,0.8874959,10.82,0,7.352667,239.6657,5.627872,1.018067,9.74,0,0,0,8.89,65.28,8.96,6.177,9.99,0.784,0,13.53,13.59,11.64,101.0527,2.5,2.5,2.5,100
"2016-04-07 12:50:00",345598,9.610001,236.8659,4.908867,1.130829,11.7,0,6.926,235.1996,5.163208,0.9109833,8.69,0,0,0,8.94,65.26,9.03,6.333,10.57,1.25,0,13.51,13.59,12.89,101.0547,2.5,2.5,2.5,100
"2016-04-07 12:51:00",345599,9.873999,238.3932,5.938371,1.23447,12.18,0,7.144667,238.3325,8.842466,0.8965925,9.08,0,0,0,8.93,65.46,9.04,6.259,11.1,1.012,0,13.49,13.59,13.01,101.0538,2.5,2.5,2.5,100
"2016-04-07 12:52:00",345600,8.324666,227.7898,5.71324,0.7737603,9.56,0,6.777334,227.4,6.750115,0.9682869,8.41,0,0,0,9.12,65.08,9.33,6.527,8.26,1.341,0,13.49,13.59,10.51,101.05,2.5,2.5,2.5,100
"2016-04-07 12:53:00",345601,9.216665,242.7292,4.98333,1.578365,11.77,0,7.392667,241.5348,7.143727,1.419871,10.18,0,0,0,9.57,65.43,9.94,7.109,10.56,1.241,0,13.49,13.59,12.45,101.0556,2.5,2.5,2.5,100
"2016-04-07 12:54:00",345602,9.118001,251.0025,4.745929,1.061755,10.51,0,6.862668,249.9495,6.790671,1.030802,8.64,0,0,0,9.92,66.21,10.19,7.31,9.62,0.98,0,13.5,13.59,11.58,101.0534,2.5,2.5,2.5,100
"2016-04-07 12:55:00",345603,8.674,239.3174,9.037789,1.729689,12.03,0,7.716,236.9211,7.650368,0.9935982,9.38,0,0,0,9.84,65.04,9.97,6.927,8.65,1.15,0,13.53,13.59,10.45,101.0538,2.5,2.5,2.5,100
"2016-04-07 12:56:00",345604,9.582667,237.9347,6.40081,0.9655014,11.52,0,7.909999,238.9931,13.20329,0.9734338,9.38,0,0,0,9.72,63.38,9.87,6.767,10.04,0.857,0,13.59,13.59,11.7,101.0502,2.5,2.5,2.5,100
"2016-04-07 12:57:00",345605,7.889334,239.8117,7.682159,1.312191,10.04,0,6.302,243.0648,7.429631,1.338428,8.85,0,0,0,9.8,63.38,9.98,6.922,8.4,0.835,0,13.65,13.59,10.51,101.0487,2.5,2.5,2.5,100
"2016-04-07 12:58:00",345606,8.621333,240.0601,6.091126,1.06657,9.93,0,7.705333,245.6685,6.104637,1.238041,9.88,0,0,0,10.09,63.88,10.31,7.334,9.43,0.849,0,13.71,13.59,11.58,101.0521,2.5,2.5,2.5,100
"2016-04-07 12:59:00",345607,8.814667,241.8608,7.094753,1.548599,11.37,0,6.474667,242.8748,6.739766,1.149765,8.48,0,0,0,10.04,63.33,10.15,6.965,9.43,1.299,0,13.78,13.59,11.64,101.0499,2.5,2.5,2.5,100
"2016-04-07 13:00:00",345608,7.585333,243.2999,10.0537,0.9458389,8.9,0,6.349333,239.8531,10.22401,1.05047,8.53,0,0,0,10.01,61.85,10.18,6.95,8.18,0.836,0,13.85,13.59,9.51,101.0492,2.5,2.5,2.5,100
"2016-04-07 13:01:00",345609,7.442,234.2306,9.922134,1.341736,9.73,0,5.949999,236.1957,11.57554,1.050555,7.99,0,0,0,10.26,63.73,10.46,7.494,7.367,1.635,0,13.92,13.59,10.39,101.0526,2.5,2.5,2.5,100
"2016-04-07 13:02:00",345610,9.399333,222.3924,8.986038,0.9377027,10.96,0,7.643333,219.7372,14.87532,1.227375,9.14,0,0,0,10.02,64.09,10.04,7.069,9.68,0.964,0,13.99,13.59,11.01,101.0463,2.5,2.5,2.5,100
"2016-04-07 13:03:00",345611,9.463333,218.0667,4.985343,1.517053,12.31,0,8.142666,217.1968,5.807377,1.669836,11.34,0,0,0,9.43,63.01,9.39,6.465,10.28,1.163,0,14.05,13.59,12.64,101.0452,2.5,2.5,2.5,100
"2016-04-07 13:04:00",345612,10.26933,226.0618,5.308095,0.8278444,11.34,0,7.962667,226.8009,5.853558,1.084174,10.64,0,0,0,9.11,63.47,9.1,6.313,10,0.953,0,14.08,13.59,11.89,101.0505,2.5,2.5,2.5,100
"2016-04-07 13:05:00",345613,8.053333,226.9606,8.776066,1.648315,11.45,0,6.207332,225.0042,8.507192,1.209399,8.85,0,0,0,9.04,64.23,9.05,6.35,8.59,1.176,0,14.09,13.59,10.83,101.058,2.5,2.5,2.5,100
"2016-04-07 13:06:00",345614,9.320002,221.1958,5.305312,0.5045658,9.92,0,7.445333,221.1985,5.934667,0.6778678,8.28,0,0,0,8.97,65.01,8.98,6.356,9.75,0.879,0,14.08,13.59,10.95,101.0551,2.5,2.5,2.5,100
"2016-04-07 13:07:00",345615,7.996667,231.5837,7.882638,0.8967323,9.6,0,6.275332,234.2612,7.6947,1.053596,8.1,0,0,0,8.9,65.9,8.91,6.393,8.45,1.082,0,14.06,13.59,10.14,101.0615,2.5,2.5,2.5,100
"2016-04-07 13:08:00",345616,6.664666,228.9218,10.16108,0.953477,7.57,0,5.338667,227.2745,10.58421,0.8750228,7.21,0,0,0,8.85,66.83,8.84,6.416,7.467,0.713,0,14.04,13.59,8.83,101.0688,2.5,2.5,2.5,100
"2016-04-07 13:09:00",345617,6.872666,234.9332,5.295988,1.311022,10.57,0,5.792666,240.5475,7.60396,0.926315,7.5,0,0,0,8.8,67.22,8.77,6.389,7.067,1.102,0,14,13.59,9.7,101.0698,2.5,2.5,2.5,100
"2016-04-07 13:10:00",345618,8.594666,237.3361,5.722255,1.391756,10.8,0,6.406,234.3865,7.912195,1.246969,8.66,0,0,0,8.69,67.51,8.63,6.348,8.7,1.347,0,13.96,13.59,10.64,101.0719,2.5,2.5,2.5,100
"2016-04-07 13:11:00",345619,9.840668,237.2677,3.870917,1.051237,11.44,0,7.844,235.7381,4.231284,1.121629,9.58,0,0,0,8.47,68.71,8.37,6.242,10.9,0.477,0,13.9,13.59,11.76,101.0717,2.5,2.5,2.5,100
"2016-04-07 13:12:00",345620,9.442,239.5316,3.877808,0.9397391,11.3,0,7.576666,243.266,4.20156,1.268404,8.94,0,0,0,8.24,70.26,8.12,6.186,10.03,1.101,0,13.85,13.59,11.58,101.0722,2.5,2.5,2.5,100
"2016-04-07 13:13:00",345621,7.423333,237.597,5.699352,0.7592424,9.09,0,5.616,233.6623,4.959267,0.9672973,7.69,0,0,0,8.09,71.26,8.06,6.168,7.833,1.02,0,13.78,13.59,9.58,101.0736,2.5,2.5,2.5,100
"2016-04-07 13:14:00",345622,9.280666,231.8692,4.854061,0.7628583,10.64,0,7.147333,234.4694,9.614281,0.8021178,8.46,0,0,0,8.14,71.91,8.25,6.296,9.09,0.996,0,13.71,13.58,10.33,101.0739,2.5,2.5,2.5,100
"2016-04-07 13:15:00",345623,8.11,232.0007,4.24137,0.8287583,9.54,0,6.370667,233.7997,6.140128,0.8938119,8.24,0,0,0,8.4,71.8,8.6,6.595,8.48,0.748,0,13.65,13.59,10.2,101.0716,2.5,2.5,2.5,100
"2016-04-07 13:16:00",345624,6.664,220.2063,7.693902,0.9875748,8.48,0,5.137333,224.0979,9.498333,1.222072,8.21,0,0,0,8.66,72.39,8.88,6.958,7.171,0.89,0,13.6,13.59,8.83,101.0692,2.5,2.5,2.5,100
"2016-04-07 13:17:00",345625,6.884667,234.073,8.279905,0.7538513,8.27,0,5.386667,235.3904,8.78342,0.8479203,6.82,0,0,0,8.85,73.71,9.03,7.127,6.592,0.603,0,13.57,13.59,7.575,101.0656,2.5,2.5,2.5,100
"2016-04-07 13:18:00",345626,7.224667,225.6048,6.699131,1.131488,9.71,0,6.113333,226.264,6.133116,0.628041,7.62,0,0,0,8.91,72.98,9.16,7.081,7.846,1.406,0,13.54,13.59,10.45,101.0646,2.5,2.5,2.5,100
"2016-04-07 13:19:00",345627,8.108,228.5337,3.323601,1.104525,10.23,0,6.850667,227.0612,5.947084,0.9176962,8.25,0,0,0,8.93,73.67,9.06,7.006,9.05,1.091,0,13.53,13.59,10.95,101.0616,2.5,2.5,2.5,100
"2016-04-07 13:20:00",345628,7.639333,231.4716,5.108115,0.8358107,8.88,0,6.192,233.1351,5.850019,0.6014782,7.55,0,0,0,8.68,72.08,8.8,6.588,8.42,0.68,0,13.51,13.59,9.51,101.0629,2.5,2.5,2.5,100
"2016-04-07 13:21:00",345629,6.222666,236.2658,3.414543,0.6514237,7.27,0,4.328,236.4072,7.29633,0.6786183,6.11,0,0,0,8.65,71.86,8.73,6.644,6.775,0.891,0,13.49,13.59,8.39,101.0617,2.5,2.5,2.5,100
"2016-04-07 13:22:00",345630,6.299334,241.451,6.949201,0.7119595,7.54,0,4.7,238.2838,6.792272,1.001785,7.44,0,0,0,8.67,71.79,8.75,6.692,6.587,0.42,0,13.48,13.59,7.325,101.0602,2.5,2.5,2.5,100
"2016-04-07 13:23:00",345631,5.747334,238.7804,7.435231,0.5820935,6.61,0,4.017333,236.4713,5.145566,0.4162286,4.94,0,0,0,8.61,71.94,8.68,6.629,6.562,0.594,0,13.46,13.59,7.7,101.0582,2.5,2.5,2.5,100
"2016-04-07 13:24:00",345632,6.725333,230.8661,3.460993,0.5991645,7.71,0,5.126667,229.1326,6.298642,0.883913,6.1,0,0,0,8.57,71.84,8.64,6.561,6.383,0.616,0,13.44,13.59,7.513,101.0584,2.5,2.5,2.5,100
"2016-04-07 13:25:00",345633,7.182666,229.9985,5.314398,0.9084234,9.52,0,5.261333,232.0682,6.037096,0.7745869,6.65,0,0,0,8.54,71.27,8.67,6.483,7.5,0.94,0,13.4,13.59,8.76,101.0577,2.5,2.5,2.5,100
"2016-04-07 13:26:00",345634,7.736667,228.0678,6.306192,0.4893079,8.3,0,6.228667,227.144,6.587311,0.576979,7.25,0,0,0,8.62,70.86,8.77,6.542,7.571,0.995,0,13.39,13.59,8.95,101.056,2.5,2.5,2.5,100
"2016-04-07 13:27:00",345635,7.646,229.8036,6.313155,0.5518913,8.86,0,6.048666,226.8756,7.333978,1.138741,9.24,0,0,0,8.75,70.03,8.98,6.572,8.35,1.192,0,13.36,13.59,9.95,101.0536,2.5,2.5,2.5,100
"2016-04-07 13:28:00",345636,8.137333,228.2662,2.839067,0.6906178,9.01,0,6.39,228.5994,6.308259,0.7821168,7.38,0,0,0,8.98,69.39,9.18,6.689,8.12,1.217,0,13.35,13.59,9.95,101.048,2.5,2.5,2.5,100
"2016-04-07 13:29:00",345637,7.425332,232.9365,4.821249,0.9586231,9.87,0,5.847333,233.1407,5.362502,1.060141,7.69,0,0,0,8.98,68.67,9.12,6.61,7.575,1.154,0,13.35,13.59,9.08,101.0504,2.5,2.5,2.5,100
"2016-04-07 13:30:00",345638,8.800668,231.9413,5.164866,0.989171,10.69,0,7.026666,231.3803,8.025688,1.275815,8.94,0,0,0,9.01,68,9.17,6.626,8.73,1.412,0,13.35,13.59,10.64,101.0473,2.5,2.5,2.5,100
"2016-04-07 13:31:00",345639,9.246667,240.3348,8.237286,0.8504717,10.38,0,7.062,238.8571,9.798329,1.464906,9.33,0,0,0,9.02,67.75,9.15,6.586,9.17,0.573,0,13.35,13.59,10.01,101.0478,2.5,2.5,2.5,100
"2016-04-07 13:32:00",345640,8.066,231.4655,7.804494,0.8320961,9.46,0,6.432666,231.5294,10.65839,1.015916,8.42,0,0,0,9.02,67.4,9.15,6.554,8.67,0.898,0,13.35,13.59,10.01,101.0467,2.5,2.5,2.5,100
"2016-04-07 13:33:00",345641,7.620666,240.5056,9.5629,0.7886483,8.7,0,5.939333,239.6422,12.36685,0.9992227,7.7,0,0,0,9.21,67.26,9.42,6.809,8.2,0.937,0,13.35,13.59,9.45,101.0443,2.5,2.5,2.5,100
"2016-04-07 13:34:00",345642,8.418667,245.8353,6.620711,1.149405,10.17,0,6.592666,250.6032,5.544712,0.8533968,8.46,0,0,0,9.47,67.53,9.75,7.047,9.13,0.923,0,13.36,13.59,10.45,101.0429,2.5,2.5,2.5,100
"2016-04-07 13:35:00",345643,9.350001,249.665,4.684521,0.9946858,11.06,0,6.741333,249.7427,5.51464,0.9802439,8.37,0,0,0,9.7,67.41,9.95,7.276,9.62,0.808,0,13.39,13.59,10.95,101.0377,2.5,2.5,2.5,100
"2016-04-07 13:36:00",345644,8.084666,245.9429,5.403261,0.8375589,9.68,0,6.554667,244.8017,8.019832,0.8090808,7.65,0,0,0,9.9,67.41,10.22,7.51,8.74,0.987,0,13.42,13.59,10.89,101.0412,2.5,2.5,2.5,100
"2016-04-07 13:37:00",345645,7.297999,235.7384,4.982659,0.5177927,8.32,0,5.976666,237.5971,6.923299,0.9431979,7.46,0,0,0,9.97,67.71,10.15,7.383,7.787,0.412,0,13.47,13.59,8.7,101.0443,2.5,2.5,2.5,100
"2016-04-07 13:38:00",345646,8.305333,238.2042,7.916447,0.6632232,9.92,0,6.360667,239.4739,8.666398,0.8292444,8.46,0,0,0,10,66.8,10.21,7.349,9.13,0.571,0,13.52,13.59,10.2,101.0423,2.5,2.5,2.5,100
"2016-04-07 13:39:00",345647,8.95,226.5334,3.720905,1.04825,10.59,0,7.496,226.6652,5.310394,1.54112,9.55,0,0,0,10.13,66.23,10.28,7.417,9.03,1.155,0,13.58,13.59,10.89,101.0405,2.5,2.5,2.5,100
"2016-04-07 13:40:00",345648,7.388666,223.3299,4.388782,1.037091,9.21,0,6.130667,222.9228,6.272348,0.8580558,7.37,0,0,0,9.98,65.13,10.05,7.102,7.537,0.857,0,13.64,13.59,9.45,101.0379,2.5,2.5,2.5,100
"2016-04-07 13:41:00",345649,8.562667,229.0051,7.700165,0.7641331,9.83,0,6.974666,231.2962,13.76179,1.056402,8.8,0,0,0,9.86,64.8,9.86,7.049,8.42,1.099,0,13.7,13.59,9.58,101.0351,2.5,2.5,2.5,100
"2016-04-07 13:42:00",345650,6.316667,235.7363,5.565232,1.315202,8.81,0,5.315334,231.802,4.77563,0.9548531,7.33,0,0,0,9.56,64.99,9.48,6.75,6.862,0.997,0,13.76,13.59,8.83,101.0418,2.5,2.5,2.5,100
"2016-04-07 13:43:00",345651,7.363333,226.6013,6.299519,0.9110408,9.23,0,5.689333,225.8073,5.215633,1.060996,8.19,0,0,0,9.37,65.14,9.31,6.679,7.35,1.179,0,13.79,13.58,9.45,101.0413,2.5,2.5,2.5,100
"2016-04-07 13:44:00",345652,7.004001,221.3846,8.816263,0.8808995,8.22,0,5.714,223.6749,9.615705,0.8013638,6.9,0,0,0,9.2,65.36,9.16,6.54,6.429,0.83,0,13.81,13.59,7.95,101.0393,2.5,2.5,2.5,100
"2016-04-07 13:45:00",345653,6.998,226.4705,4.526342,0.8449,8.73,0,5.526,227.0657,5.245557,0.9934504,7.33,0,0,0,9.14,66.03,9.11,6.634,7.567,0.812,0,13.82,13.59,9.14,101.0415,2.5,2.5,2.5,100
"2016-04-07 13:46:00",345654,6.001334,228.8061,5.866379,1.009811,7.5,0,4.977334,226.8668,2.124873,0.7842063,6.05,0,0,0,9.05,66.88,9.03,6.592,6.412,0.839,0,13.8,13.59,7.388,101.0403,2.5,2.5,2.5,100
"2016-04-07 13:47:00",345655,6.961333,228.667,6.29883,1.082989,8.72,0,5.552,228.3924,6.971716,1.154979,7.04,0,0,0,9,67.11,9,6.567,8.01,0.967,0,13.78,13.59,9.83,101.0399,2.5,2.5,2.5,100
"2016-04-07 13:48:00",345656,7.719333,243.7274,9.792165,1.026453,9.15,0,6.171333,239.675,7.732386,0.8265096,7.45,0,0,0,8.92,66.65,8.95,6.341,8.12,1.116,0,13.77,13.59,10.14,101.0413,2.5,2.5,2.5,100
"2016-04-07 13:49:00",345657,6.387334,237.8682,6.920469,0.7794568,7.71,0,4.968,238.5936,6.508422,0.7356557,5.96,0,0,0,8.91,65.2,8.97,6.223,6.958,0.718,0,13.74,13.59,8.2,101.0466,2.5,2.5,2.5,100
"2016-04-07 13:50:00",345658,6.666667,235.1995,3.797603,0.604645,7.96,0,5.192667,236.905,6.69705,0.9594962,6.71,0,0,0,8.9,65.69,8.94,6.343,6.687,0.357,0,13.7,13.59,7.575,101.0493,2.5,2.5,2.5,100
"2016-04-07 13:51:00",345659,6.800667,234.8699,6.720935,0.8414471,8.63,0,5.185334,232.3369,5.917593,0.8562467,6.78,0,0,0,8.86,66.26,8.89,6.306,5.925,0.67,0,13.67,13.59,7.138,101.0515,2.5,2.5,2.5,100
"2016-04-07 13:52:00",345660,6.712667,236.0585,6.079436,0.9511009,8.76,0,5.340001,235.3997,5.972042,0.9303046,6.67,0,0,0,8.81,65.88,8.87,6.233,6.617,0.905,0,13.63,13.59,7.888,101.0525,2.5,2.5,2.5,100
"2016-04-07 13:53:00",345661,7.510001,242.021,10.36081,0.8475141,9.09,0,6.022667,241.7772,8.060925,0.8330944,7.78,0,0,0,8.84,66.35,8.86,6.336,7.896,1.002,0,13.59,13.59,9.89,101.0509,2.5,2.5,2.5,100
"2016-04-07 13:54:00",345662,6.130667,237.333,4.866203,0.8081129,7.51,0,4.869333,238.4728,6.04046,0.6615887,5.92,0,0,0,8.79,66.86,8.85,6.323,6.767,1.31,0,13.55,13.59,9.26,101.0499,2.5,2.5,2.5,100
"2016-04-07 13:55:00",345663,7.248667,228.6068,5.927883,0.7893615,8.6,0,5.706667,230.0752,10.1526,0.806752,6.94,0,0,0,8.76,66.85,8.84,6.312,7.412,0.876,0,13.51,13.59,8.89,101.0485,2.5,2.5,2.5,100
"2016-04-07 13:56:00",345664,8.646667,226.6658,4.59896,1.072055,10.4,0,6.753999,222.7334,3.064635,1.305347,9.29,0,0,0,8.65,65.99,8.78,6.026,8.2,1.117,0,13.46,13.59,10.39,101.0471,2.5,2.5,2.5,100
"2016-04-07 13:57:00",345665,7.634,233.0683,8.865042,1.137751,9.91,0,6.316666,231.0994,9.626957,0.834551,7.7,0,0,0,8.77,64.05,8.97,6.067,7.658,1.046,0,13.41,13.59,9.7,101.048,2.5,2.5,2.5,100
"2016-04-07 13:58:00",345666,7.765334,231.5364,5.767877,0.7254136,9.04,0,6.234667,233.9995,5.608194,0.907905,7.51,0,0,0,9.21,64.32,9.52,6.587,7.429,0.715,0,13.37,13.59,8.89,101.0506,2.5,2.5,2.5,100
"2016-04-07 13:59:00",345667,7.589333,238.6708,5.622653,0.6495687,8.82,0,6.173333,238.8278,7.865973,0.8731984,7.24,0,0,0,9.57,64.03,9.86,6.824,7.854,0.557,0,13.35,13.59,8.89,101.0515,2.5,2.5,2.5,100
"2016-04-07 14:00:00",345668,6.724666,239.1797,8.168406,1.143905,8.43,0,5.577333,235.7978,5.562842,1.160767,7.12,0,0,0,9.71,63.12,9.97,6.827,7.512,1.252,0,13.35,13.59,9.64,101.0525,2.5,2.5,2.5,100
"2016-04-07 14:01:00",345669,6.918,236.1985,3.65422,1.147387,9.05,0,5.580667,239.2023,4.533545,0.9174999,7.95,0,0,0,9.83,63.19,10.08,6.964,7.804,1.235,0,13.37,13.59,10.2,101.0566,2.5,2.5,2.5,100
"2016-04-07 14:02:00",345670,7.788667,239.2651,5.02548,1.149718,10.18,0,6.301333,237.0619,5.316268,0.7615673,7.68,0,0,0,9.95,63.31,10.16,7.037,7.854,1.12,0,13.4,13.59,9.26,101.0534,2.5,2.5,2.5,100
"2016-04-07 14:03:00",345671,8.061999,239.9296,6.099899,1.342298,10.02,0,6.264667,241.5978,6.743256,1.701109,8.99,0,0,0,9.9,62.37,10.07,6.802,8.73,1.324,0,13.45,13.59,10.58,101.0546,2.5,2.5,2.5,100
"2016-04-07 14:04:00",345672,6.404666,255.2972,10.52732,1.202735,8.44,0,5.08,249.7408,8.558755,0.7821594,7.04,0,0,0,10.02,62.34,10.24,7.072,6.733,1.217,0,13.5,13.58,8.89,101.0511,2.5,2.5,2.5,100
"2016-04-07 14:05:00",345673,7.035333,245.3429,7.564146,1.17328,8.61,0,5.674,251.9283,11.3753,1.034233,7.07,0,0,0,10.09,63.21,10.24,7.129,6.983,1.268,0,13.57,13.59,8.64,101.0484,2.5,2.5,2.5,100
"2016-04-07 14:06:00",345674,7.626667,235.4436,6.380953,1.08885,9.4,0,5.920667,238.2696,7.439323,1.126662,8.31,0,0,0,10.03,61.76,10.19,6.905,8.45,0.841,0,13.63,13.59,9.45,101.0524,2.5,2.5,2.5,100
"2016-04-07 14:07:00",345675,7.242667,232.9357,5.232404,1.03705,9.32,0,5.824,232.7804,9.43966,1.32356,8.09,0,0,0,10.1,61.35,10.27,7.022,8.27,0.453,0,13.69,13.59,9.14,101.0508,2.5,2.5,2.5,100
"2016-04-07 14:08:00",345676,9.033332,229.2026,3.2275,0.9810175,10.59,0,6.796668,226.1379,4.061269,1.195802,8.61,0,0,0,10.26,62.45,10.39,7.26,9.04,1.022,0,13.75,13.59,10.76,101.0478,2.5,2.5,2.5,100
"2016-04-07 14:09:00",345677,7.404,230.2666,3.414457,0.6608762,8.92,0,6.331334,228.1981,6.302465,1.08217,8.34,0,0,0,10.13,61.44,10.19,6.936,7.992,1.375,0,13.81,13.59,10.89,101.0484,2.5,2.5,2.5,100
"2016-04-07 14:10:00",345678,8.585999,230.4096,5.492965,0.9188964,10.05,0,6.868667,230.9965,4.556942,1.166818,9.08,0,0,0,9.99,60.55,10.03,6.732,8.64,1.012,0,13.87,13.59,10.39,101.0461,2.5,2.5,2.5,100
"2016-04-07 14:11:00",345679,7.287334,237.9261,8.100799,0.9210607,9.62,0,5.498,240.852,8.084788,0.8055573,6.97,0,0,0,9.97,60.49,10.06,6.837,7.629,1.041,0,13.91,13.59,9.51,101.0479,2.5,2.5,2.5,100
"2016-04-07 14:12:00",345680,7.812001,238.0421,7.832637,0.8023732,9.05,0,6.324,238.1314,7.244986,0.9341292,7.92,0,0,0,10.17,61.76,10.33,7.169,8.36,0.807,0,13.96,13.59,10.26,101.0461,2.5,2.5,2.5,100
"2016-04-07 14:13:00",345681,7.801332,239.9824,8.283772,0.698015,8.84,0,5.818667,240.6566,8.905157,1.12855,7.96,0,0,0,10.41,62.34,10.54,7.429,7.833,0.819,0,13.99,13.59,9.14,101.0482,2.5,2.5,2.5,100
"2016-04-07 14:14:00",345682,7.338667,231.5329,4.393122,0.5427813,8.47,0,5.426667,233.1332,3.963315,0.9011524,6.71,0,0,0,10.09,61.99,10.04,6.898,7.687,0.876,0,14.03,13.59,9.2,101.0472,2.5,2.5,2.5,100
"2016-04-07 14:15:00",345683,7.048666,234.4003,3.773024,0.5043527,7.98,0,5.087334,232.468,6.578394,0.8617848,6.98,0,0,0,9.9,61.82,9.93,6.844,7.533,0.547,0,14.06,13.59,8.76,101.0471,2.5,2.5,2.5,100
"2016-04-07 14:16:00",345684,5.544,247.5909,6.923128,1.005689,7.63,0,4.79,249.1757,7.558363,0.9985656,6.43,0,0,0,10.01,62.53,10.15,7.075,5.208,0.652,0,14.07,13.59,6.263,101.0487,2.5,2.5,2.5,100
"2016-04-07 14:17:00",345685,5.170667,255.8126,7.70551,0.7291591,7.31,0,4.178667,256.7889,9.769446,0.5998985,5.26,0,0,0,10.22,62.85,10.37,7.358,5.417,0.729,0,14.09,13.59,6.575,101.0477,2.5,2.5,2.5,100
"2016-04-07 14:18:00",345686,4.972666,252.6304,9.541161,0.9240452,6.6,0,4.641334,248.3991,6.579881,0.8415927,6.22,0,0,0,10.22,62.99,10.29,7.249,6.675,0.868,0,14.11,13.59,8.95,101.0459,2.5,2.5,2.5,100
"2016-04-07 14:19:00",345687,6.968,245.7287,6.358568,0.8183495,8.38,0,5.867333,248.6606,7.32837,1.162741,7.63,0,0,0,10.16,62.16,10.23,7.068,7.337,0.808,0,14.14,13.59,8.58,101.0431,2.5,2.5,2.5,100
"2016-04-07 14:20:00",345688,5.871333,243.9901,8.062243,0.9825739,8.28,0,5.309334,245.8223,8.801396,0.8959573,7.31,0,0,0,10,62.12,9.99,6.926,6.887,0.89,0,14.16,13.59,9.08,101.0464,2.5,2.5,2.5,100
"2016-04-07 14:21:00",345689,5.558666,253.7176,11.99579,1.197007,8.54,0,5.582,242.9232,7.669715,0.8198389,7,0,0,0,9.89,62.31,9.9,6.854,5.883,0.655,0,14.17,13.59,6.7,101.046,2.5,2.5,2.5,100
"2016-04-07 14:22:00",345690,5.149333,247.3477,7.977264,0.6806807,6.23,0,3.866666,249.9191,10.24927,0.7136821,5.49,0,0,0,9.83,62.74,9.83,6.912,5.712,0.697,0,14.18,13.59,6.763,101.0479,2.5,2.5,2.5,100
"2016-04-07 14:23:00",345691,5.56,246.2028,8.228097,0.8571348,6.5,0,4.769333,243.7226,9.726628,0.7625086,6.22,0,0,0,9.78,64.01,9.78,6.987,5.729,0.606,0,14.18,13.59,6.763,101.0494,2.5,2.5,2.5,100
"2016-04-07 14:24:00",345692,5.051333,236.1301,6.456764,0.6989599,6.28,0,4.525334,234.0217,9.546025,0.6391438,5.56,0,0,0,9.75,63.51,9.84,6.916,5.358,0.53,0,14.18,13.59,6.2,101.0526,2.5,2.5,2.5,100
"2016-04-07 14:25:00",345693,5.803333,227.0007,7.91355,1.180331,7.85,0,5.201333,223.1382,6.091094,1.046785,6.96,0,0,0,9.83,62.84,9.98,6.885,6.896,1.71,0,14.18,13.59,10.01,101.0473,2.5,2.5,2.5,100
"2016-04-07 14:26:00",345694,7.841333,236.7972,5.110464,0.8458043,9.12,0,5.558,235.0544,7.31928,0.70024,6.5,0,0,0,9.94,61.91,10.04,6.933,8.15,1.055,0,14.16,13.59,9.64,101.0468,2.5,2.5,2.5,100
"2016-04-07 14:27:00",345695,6.024,228.9374,6.147195,0.7187284,7.22,0,5.141334,225.9304,7.501088,0.6324646,6.13,0,0,0,10.01,62.9,10.06,7.096,6.05,0.678,0,14.16,13.59,7.263,101.048,2.5,2.5,2.5,100
"2016-04-07 14:28:00",345696,6.834,233.7893,5.133693,0.6609871,8.15,0,5.531333,237.1668,8.622548,1.217822,7.25,0,0,0,9.98,62.47,10.05,6.968,6.825,0.631,0,14.16,13.59,8.01,101.046,2.5,2.5,2.5,100
"2016-04-07 14:29:00",345697,6.896,232.5316,4.079651,0.9992716,9.15,0,6.055334,229.7312,6.33707,0.8721151,7.63,0,0,0,10.03,62.6,10.08,7.051,7.462,1.1,0,14.16,13.59,9.2,101.0494,2.5,2.5,2.5,100
"2016-04-07 14:30:00",345698,6.834666,239.1311,5.43655,0.5278493,7.81,0,5.078001,240.1298,5.449018,0.501321,5.96,0,0,0,9.97,62.1,10.06,6.981,7.262,0.918,0,14.16,13.59,9.2,101.0492,2.5,2.5,2.5,100
"2016-04-07 14:31:00",345699,7.638,228.0665,5.319676,0.5801631,8.88,0,6.161333,227.054,8.162026,0.8345766,7.75,0,0,0,10.2,62.7,10.38,7.304,7.579,0.93,0,14.16,13.59,8.83,101.0477,2.5,2.5,2.5,100
"2016-04-07 14:32:00",345700,7.574,231.0708,5.529678,0.513612,8.48,0,5.872667,230.4656,7.417109,0.7946275,7.14,0,0,0,10.37,61.97,10.57,7.326,8.01,0.788,0,14.18,13.59,9.89,101.0452,2.5,2.5,2.5,100
"2016-04-07 14:33:00",345701,6.844667,228.9381,5.936295,0.7648169,8.51,0,5.951334,232.5364,4.468304,0.6671919,6.79,0,0,0,10.51,61.59,10.68,7.385,7.279,0.779,0,14.2,13.59,9.2,101.0422,2.5,2.5,2.5,100
"2016-04-07 14:34:00",345702,7.549333,228.3998,5.172274,1.18583,9.42,0,5.945333,228.9347,4.477795,1.117502,7.63,0,0,0,10.6,61.78,10.69,7.489,8.55,0.813,0,14.22,13.59,9.89,101.0398,2.5,2.5,2.5,100
"2016-04-07 14:35:00",345703,7.744,241.8689,5.486757,1.312711,9.95,0,5.788667,239.2783,11.21363,0.8711132,7.3,0,0,0,10.39,60.86,10.45,7.096,8.38,1.081,0,14.25,13.59,10.33,101.0393,2.5,2.5,2.5,100
"2016-04-07 14:36:00",345704,7.721334,248.0634,5.55382,0.8868811,9.08,0,5.781333,252.5159,8.215727,0.8266629,7,0,0,0,10.27,59.89,10.28,6.909,7.733,1.049,0,14.27,13.59,9.83,101.0399,2.5,2.5,2.5,100
"2016-04-07 14:37:00",345705,6.571999,233.5345,5.069866,0.999848,9.45,0,5.605332,237.6629,7.403736,1.1565,7.67,0,0,0,10.17,59.82,10.17,6.893,6.433,1.134,0,14.28,13.59,9.45,101.0419,2.5,2.5,2.5,100
"2016-04-07 14:38:00",345706,8.580667,233.1147,6.237692,0.6599441,9.89,0,6.822667,232.255,7.003677,0.7300271,8.14,0,0,0,10.16,61.29,10.19,7.053,8.97,0.711,0,14.28,13.59,10.51,101.0427,2.5,2.5,2.5,100
"2016-04-07 14:39:00",345707,7.353333,229.5349,4.51286,0.7868981,8.67,0,5.958001,229.535,4.409108,0.9768057,8.01,0,0,0,9.96,60.47,9.96,6.724,7.137,0.857,0,14.28,13.59,8.83,101.0429,2.5,2.5,2.5,100
"2016-04-07 14:40:00",345708,7.145999,225.0668,5.233043,0.5309839,8.06,0,6.394,225.799,4.859529,1.085933,8.11,0,0,0,9.88,60.56,9.91,6.727,6.533,0.652,0,14.28,13.59,7.638,101.0446,2.5,2.5,2.5,100
"2016-04-07 14:41:00",345709,6.078667,234.3323,6.763518,1.34239,8.68,0,5.334667,233.2827,7.009029,1.127646,8.19,0,0,0,10.06,60.99,10.22,7.001,6.608,0.846,0,14.28,13.59,7.825,101.0457,2.5,2.5,2.5,100
"2016-04-07 14:42:00",345710,6.615334,230.1975,6.313875,0.8011482,8.16,0,5.242,227.4647,4.408772,0.938738,7.09,0,0,0,10.24,60.41,10.41,7.006,6.546,1.079,0,14.26,13.59,8.39,101.0431,2.5,2.5,2.5,100
"2016-04-07 14:43:00",345711,5.984666,245.9164,9.890252,0.685642,6.9,0,5.644,248.461,7.450863,0.705982,6.71,0,0,0,10.5,59.88,10.72,7.292,6.621,0.972,0,14.27,13.59,8.95,101.0436,2.5,2.5,2.5,100
"2016-04-07 14:44:00",345712,7.805333,253.9968,5.340163,0.9336156,9.65,0,6.647333,254.093,8.317748,0.9646517,8.6,0,0,0,10.59,60.68,10.65,7.267,8.63,1.002,0,14.28,13.59,10.7,101.0441,2.5,2.5,2.5,100
"2016-04-07 14:45:00",345713,8.998668,255.7989,4.290393,0.8372563,10.45,0,6.276,257.7425,5.502802,0.7892596,7.38,0,0,0,10.22,58.4,10.1,6.647,9.09,0.468,0,14.29,13.59,9.89,101.0457,2.5,2.5,2.5,100
"2016-04-07 14:46:00",345714,8.813334,253.996,9.294468,0.53659,9.95,0,7.229333,251.5274,7.857512,0.6032409,8.59,0,0,0,9.97,59.08,9.84,6.554,9.17,0.992,0,14.3,13.58,10.26,101.0457,2.5,2.5,2.5,100
"2016-04-07 14:47:00",345715,6.994666,266.9897,8.310295,0.9131401,9.2,0,6.274667,263.3275,6.44957,1.185529,8.83,0,0,0,9.78,58.91,9.65,6.378,7.946,1.273,0,14.29,13.59,10.7,101.0553,2.5,2.5,2.5,100
"2016-04-07 14:48:00",345716,6.969334,266.933,4.848121,0.862527,8.18,0,6.281333,266.3231,8.059716,0.641632,7.18,0,0,0,9.58,58.24,9.38,6.111,8.68,0.642,0,14.28,13.59,9.58,101.0621,2.5,2.5,2.5,100
"2016-04-07 14:49:00",345717,7.904,263.3324,5.981679,1.484542,11.74,0,6.230667,263.6581,8.63258,1.176489,8.87,0,0,0,9.36,58.64,9.13,5.939,8.75,0.812,0,14.25,13.59,9.95,101.0593,2.5,2.5,2.5,100
"2016-04-07 14:50:00",345718,7.433333,268.1993,4.803839,0.714429,9.33,0,6.135334,273.1367,7.042891,0.8708836,7.32,0,0,0,9.16,57.31,8.98,5.64,7.033,0.993,0,14.23,13.59,8.51,101.063,2.5,2.5,2.5,100
"2016-04-07 14:51:00",345719,6.33,265.6154,6.836346,0.5568842,7.15,0,4.954667,264.6086,6.696282,0.9992321,7.41,0,0,0,9.08,57.9,8.93,5.711,6.525,0.734,0,14.2,13.59,7.95,101.0649,2.5,2.5,2.5,100
"2016-04-07 14:52:00",345720,6.938666,270.1341,3.946361,0.6048787,8.05,0,5.460666,273.5428,6.825329,1.127223,7.29,0,0,0,9,58.99,8.83,5.75,6.867,1.055,0,14.16,13.59,8.39,101.0671,2.5,2.5,2.5,100
"2016-04-07 14:53:00",345721,6.444,263.6728,10.98016,0.9063613,7.85,0,5.077333,266.5253,13.11491,0.9910699,6.9,0,0,0,8.91,58.62,8.8,5.623,7.033,1.026,0,14.11,13.59,9.33,101.0689,2.5,2.5,2.5,100
"2016-04-07 14:54:00",345722,7.792,265.6027,4.126821,0.6759902,9.37,0,5.825334,269.5366,5.531744,0.522237,6.87,0,0,0,8.84,59.2,8.71,5.669,8.03,0.569,0,14.06,13.59,8.95,101.0639,2.5,2.5,2.5,100
"2016-04-07 14:55:00",345723,7.301332,275.7301,7.30374,1.680396,9.65,0,5.158,273.7269,6.967116,0.979103,6.86,0,0,0,8.75,60.12,8.54,5.665,7,0.743,0,14.01,13.59,8.95,101.0637,2.5,2.5,2.5,100
"2016-04-07 14:56:00",345724,5.964666,260.7365,5.103122,0.6214485,7.25,0,5.177333,261.2799,7.410011,0.7310038,6.58,0,0,0,8.6,61.48,8.37,5.639,6.533,0.594,0.2,13.95,13.58,7.263,101.0672,2.5,2.5,2.5,100
"2016-04-07 14:57:00",345725,6.096,258.9827,6.876304,0.5852839,7.12,0,5.257333,256.7271,5.41944,0.7646652,6.5,0,0,0,8.46,61.96,8.28,5.541,6.621,0.738,0,13.87,13.59,8.01,101.0657,2.5,2.5,2.5,100
"2016-04-07 14:58:00",345726,6.983333,257.3336,3.418247,0.9320705,8.27,0,5.813333,258.1443,8.080338,1.110445,7.3,0,0,0,8.38,62.58,8.27,5.547,7.546,0.875,0,13.79,13.59,9.14,101.0655,2.5,2.5,2.5,100
"2016-04-07 14:59:00",345727,7.171333,261.0686,5.050654,0.5733628,7.96,0,4.973334,263.4636,6.24699,0.7510142,6.76,0,0,0,8.35,63.6,8.25,5.666,7.279,0.727,0,13.71,13.59,8.7,101.0648,2.5,2.5,2.5,100
"2016-04-07 15:00:00",345728,6.819334,257.2574,6.792127,0.6922762,8.31,0,6.017334,256.8614,5.039713,0.7625173,7.86,0,0,0,8.29,64.66,8.24,5.689,7.737,0.85,0,13.62,13.59,10.14,101.0668,2.5,2.5,2.5,100
"2016-04-07 15:01:00",345729,8.327333,253.3394,5.207021,1.050546,10.25,0,6.873334,254.5967,8.643937,1.199537,8.54,0,0,0,8.24,64.43,8.21,5.632,8.72,0.957,0,13.53,13.59,10.64,101.0678,2.5,2.5,2.5,100
"2016-04-07 15:02:00",345730,9.010666,247.2041,4.546707,1.42432,11.1,0,7.171334,246.9996,6.969985,1.091652,9.15,0,0,0,8.11,65.53,8.06,5.635,8.98,1.605,0.2,13.44,13.58,11.51,101.0739,2.5,2.5,2.5,100
"2016-04-07 15:03:00",345731,6.595334,248.5339,6.117813,0.7144868,8.22,0,5.800667,246.1302,6.127708,0.6715699,6.97,0,0,0,7.975,66.97,7.979,5.726,7.05,0.613,0,13.35,13.59,7.888,101.0694,2.5,2.5,2.5,100
"2016-04-07 15:04:00",345732,5.845333,251.4661,6.610792,0.7099095,7.2,0,5.17,253.6555,7.129549,0.6805684,6.06,0,0,0,7.969,68.22,8.07,5.827,6.204,0.681,0,13.26,13.59,7.325,101.065,2.5,2.5,2.5,100
"2016-04-07 15:05:00",345733,5.292666,246.6552,7.228537,0.8353719,7.22,0,4.076,244.0021,4.773859,0.8850371,5.87,0,0,0,8.06,69.05,8.22,6.011,5.821,0.616,0,13.18,13.59,6.763,101.0636,2.5,2.5,2.5,100
"2016-04-07 15:06:00",345734,5.184,248.0616,8.506947,0.5957829,6.32,0,4.17,244.1928,6.75196,0.563063,5.05,0,0,0,8.09,69.56,8.26,6.002,5.333,0.623,0,13.1,13.59,6.388,101.0595,2.5,2.5,2.5,100
"2016-04-07 15:07:00",345735,5.536,234.7955,5.976548,0.6642268,6.36,0,3.947334,234.9893,6.901847,0.9064617,5.8,0,0,0,8.13,69.96,8.28,6.122,6.05,0.352,0,13.02,13.59,6.575,101.0604,2.5,2.5,2.5,100
"2016-04-07 15:08:00",345736,5.577333,241.1877,5.939251,0.6139106,6.97,0,4.358,241.9211,13.59892,0.837848,5.81,0,0,0,8.11,69.97,8.32,5.966,5.946,0.664,0,12.94,13.59,7.263,101.0594,2.5,2.5,2.5,100
"2016-04-07 15:09:00",345737,4.883333,238.3996,4.643481,0.6051409,5.83,0,4.202,235.0342,9.43646,0.7587727,5.57,0,0,0,8.18,69.28,8.37,6.023,5.367,0.323,0,12.87,13.59,5.95,101.0607,2.5,2.5,2.5,100
"2016-04-07 15:10:00",345738,4.868667,243.246,8.62726,0.7811868,7.06,0,3.928,238.1289,6.352431,0.5049384,4.75,0,0,0,8.23,69.1,8.44,6.054,5.479,0.472,0,12.79,13.59,6.7,101.0627,2.5,2.5,2.5,100
"2016-04-07 15:11:00",345739,4.525334,241.066,5.025422,0.2512334,4.91,0,3.842667,241.0526,8.924765,0.6231261,5.06,0,0,0,8.31,68.65,8.51,6.115,4.558,0.566,0,12.72,13.59,5.325,101.0615,2.5,2.5,2.5,100
"2016-04-07 15:12:00",345740,4.693333,247.2798,6.865724,0.6929037,5.89,0,3.147334,250.7785,9.564813,0.4711471,4.06,0,0,0,8.37,68.88,8.55,6.213,4.817,0.751,0,12.64,13.59,6.2,101.0608,2.5,2.5,2.5,100
"2016-04-07 15:13:00",345741,4.570666,234.5445,6.532211,0.7396347,5.68,0,3.175333,230.8764,5.706145,0.4185191,3.84,0,0,0,8.41,69.64,8.56,6.342,5.096,0.414,0,12.56,13.59,5.888,101.0615,2.5,2.5,2.5,100
"2016-04-07 15:14:00",345742,5.406,227.7324,4.357373,0.5078162,6.48,0,3.683334,226.0623,7.051091,0.4352573,4.28,0,0,0,8.44,69.77,8.59,6.313,5.196,0.498,0,12.48,13.59,6.138,101.0608,2.5,2.5,2.5,100
"2016-04-07 15:15:00",345743,5.132,234.1391,4.933731,0.5907419,6.47,0,3.747334,231.6539,7.079487,0.761345,5.17,0,0,0,8.49,68.99,8.64,6.247,5.092,0.523,0,12.41,13.59,5.888,101.0613,2.5,2.5,2.5,100
"2016-04-07 15:16:00",345744,4.567334,232.5678,11.26853,0.6889941,6.14,0,3.608667,227.1318,7.6689,0.6933673,5.19,0,0,0,8.56,68.81,8.7,6.397,5.704,0.527,0,12.35,13.59,6.263,101.0626,2.5,2.5,2.5,100
"2016-04-07 15:17:00",345745,6.606,231.861,7.406065,1.44695,9.38,0,5.854001,231.6754,7.228303,1.100908,8.28,0,0,0,8.72,68.76,8.97,6.425,6.5,1.357,0,12.29,13.59,9.2,101.0581,2.5,2.5,2.5,100
"2016-04-07 15:18:00",345746,5.816667,240.3244,6.545749,1.295128,8.52,0,4.816,239.9941,8.837143,0.910859,7.07,0,0,0,9,66.79,9.25,6.562,6.467,0.97,0,12.24,13.59,8.89,101.059,2.5,2.5,2.5,100
"2016-04-07 15:19:00",345747,5.782,242.7966,7.202144,0.6868109,6.91,0,4.350667,242.8069,9.596897,0.5079168,5.71,0,0,0,9.18,67.2,9.35,6.774,6.221,0.709,0,12.2,13.59,7.325,101.0556,2.5,2.5,2.5,100
"2016-04-07 15:20:00",345748,5.586,240.2655,4.265295,0.4918644,6.58,0,4.294667,246.0509,8.730555,0.7515483,5.51,0,0,0,9.11,66.71,9.22,6.564,6.117,0.674,0,12.17,13.59,7.325,101.0532,2.5,2.5,2.5,100
"2016-04-07 15:21:00",345749,4.539334,239.6698,5.270981,0.6453574,5.3,0,3.286666,238.7218,7.429791,0.5500264,4.44,0,0,0,9.04,66.12,9.12,6.5,4.521,0.816,0,12.14,13.59,5.763,101.0526,2.5,2.5,2.5,100
"2016-04-07 15:22:00",345750,3.472667,236.0025,6.700399,0.7007754,5.21,0,3.164,235.6067,6.255943,0.5476471,4.16,0,0,0,9.01,66.81,9.06,6.604,3.675,0.416,0,12.1,13.59,4.45,101.0517,2.5,2.5,2.5,100
"2016-04-07 15:23:00",345751,4.62,236.9359,5.988963,0.6757811,5.77,0,3.798667,241.8272,8.936778,0.8142226,5.1,0,0,0,8.96,66.63,9.04,6.451,5.354,0.617,0,12.06,13.59,6.075,101.0495,2.5,2.5,2.5,100
"2016-04-07 15:24:00",345752,4.205333,245.9321,7.88381,0.5225943,5,0,3.702001,242.2598,5.178151,0.4843305,4.45,0,0,0,8.98,65.93,9.11,6.435,4.233,0.504,0,12.02,13.59,5.45,101.0482,2.5,2.5,2.5,100
"2016-04-07 15:25:00",345753,4.144,242.5308,7.574625,0.5728618,5.28,0,3.264,251.9769,8.271903,0.6928184,4.25,0,0,0,9.09,65.65,9.28,6.583,3.983,0.33,0,11.99,13.59,4.575,101.0458,2.5,2.5,2.5,100
"2016-04-07 15:26:00",345754,3.843334,240.0002,2.732048,0.4399343,4.77,0,3.247333,242.939,5.944911,0.4267625,3.96,0,0,0,9.2,65.15,9.41,6.576,4.062,0.478,0,11.97,13.59,4.95,101.047,2.5,2.5,2.5,100
"2016-04-07 15:27:00",345755,4.037333,236.6707,6.339578,0.6584169,5.11,0,3.52,237.0646,8.766055,0.6157055,4.65,0,0,0,9.29,64.58,9.46,6.613,4.396,0.811,0,11.94,13.59,5.388,101.0475,2.5,2.5,2.5,100
"2016-04-07 15:28:00",345756,4.612,242.5991,4.346311,0.4411228,5.54,0,3.307333,236.5811,9.448234,0.4962186,4.05,0,0,0,9.44,65.3,9.61,6.917,5.417,0.587,0,11.93,13.59,6.825,101.0465,2.5,2.5,2.5,100
"2016-04-07 15:29:00",345757,6.061334,241.287,9.996764,1.271172,8.44,0,4.662,239.1251,8.061985,1.32046,7.88,0,0,0,9.59,66.09,9.78,7.086,7.429,0.762,0,11.91,13.59,9.39,101.0448,2.5,2.5,2.5,100
"2016-04-07 15:30:00",345758,7.421333,241.8792,9.959243,1.373059,9.81,0,5.183333,241.2625,8.407933,0.9406074,7.03,0,0,0,9.64,64.6,9.83,6.802,8.18,1.175,0,11.89,13.59,10.01,101.0431,2.5,2.5,2.5,100
"2016-04-07 15:31:00",345759,8.260667,238.1913,7.002674,1.126957,10.36,0,7.102,238.7301,7.166724,1.225491,9.65,0,0,0,9.6,63.31,9.74,6.626,9.49,1.69,0,11.89,13.59,11.95,101.0441,2.5,2.5,2.5,100
"2016-04-07 15:32:00",345760,9.204667,233.264,3.373827,1.212298,11.56,0,7.322667,231.8575,6.578109,1.38596,9.21,0,0,0,9.5,61.33,9.61,6.316,9.2,1.116,0,11.89,13.59,11.01,101.0438,2.5,2.5,2.5,100
"2016-04-07 15:33:00",345761,7.03,224.2758,7.530844,1.187159,9.23,0,5.519334,222.6037,10.339,0.9384558,6.77,0,0,0,9.48,60.03,9.58,6.242,7.404,1.199,0,11.86,13.59,9.33,101.0517,2.5,2.5,2.5,100
"2016-04-07 15:34:00",345762,5.231999,217.5677,11.22167,0.6040441,6.46,0,3.846,209.9989,12.14853,0.5593067,4.56,0,0,0,9.51,60.2,9.59,6.366,6.067,0.821,0,11.85,13.59,7.95,101.052,2.5,2.5,2.5,100
"2016-04-07 15:35:00",345763,4.593333,208.4049,9.779671,0.9145612,6.42,0,3.100667,210.1492,8.285104,0.4710055,3.95,0,0,0,9.53,61.41,9.58,6.589,5.554,0.899,0,11.84,13.59,6.763,101.0543,2.5,2.5,2.5,100
"2016-04-07 15:36:00",345764,6.572667,200.9999,5.019133,0.6481303,7.75,0,5.102667,199.1297,7.247542,0.6469772,6.59,0,0,0,9.4,64.41,9.32,6.737,6.437,0.67,0,11.82,13.59,7.825,101.0539,2.5,2.5,2.5,100
"2016-04-07 15:37:00",345765,7.633333,196.802,7.720739,0.7397175,8.61,0,5.818,194.9678,9.461038,0.6522188,6.76,0,0,0,9.09,66.67,8.98,6.649,6.825,0.469,0,11.8,13.59,7.638,101.0512,2.5,2.5,2.5,100
"2016-04-07 15:38:00",345766,7.724666,189.5996,3.321859,0.7301859,8.84,0,5.859334,189.5975,4.541235,0.9749835,7.47,0,0,0,8.84,68.44,8.71,6.572,6.167,0.665,0,11.79,13.59,7.325,101.0525,2.5,2.5,2.5,100
"2016-04-07 15:39:00",345767,6.428001,192.7983,5.669376,0.8195463,7.99,0,5.63,191.7993,3.269549,0.7308534,6.56,0,0,0,8.66,69.8,8.54,6.536,7.287,0.605,0,11.78,13.59,8.39,101.0576,2.5,2.5,2.5,100
"2016-04-07 15:40:00",345768,6.662667,199.1339,5.375248,0.7916351,7.9,0,4.808,200.3314,6.917523,0.6903931,6.5,0,0,0,8.53,70.98,8.42,6.525,7.025,0.705,0,11.75,13.59,8.14,101.0615,2.5,2.5,2.5,100
"2016-04-07 15:41:00",345769,6.068667,200.1755,11.38139,1.051506,8.45,0,4.618667,204.4956,12.93976,0.4690539,5.5,0,0,0,8.42,71.59,8.37,6.457,6.754,0.993,0,11.73,13.59,8.26,101.0617,2.5,2.5,2.5,100
"2016-04-07 15:42:00",345770,7.330667,210.0693,10.26877,0.9952586,9.05,0,5.649333,208.9839,10.03686,1.423945,7.77,0,0,0,8.35,71.11,8.37,6.247,7.792,2.544,0,11.71,13.59,11.83,101.0582,2.5,2.5,2.5,100
"2016-04-07 15:43:00",345771,8.955999,202.8667,4.909808,0.9722949,10.47,0,6.92,200.5978,4.922694,1.175863,8.51,0,0,0,8.27,70.34,8.32,6.113,10.1,0.71,0,11.68,13.59,11.01,101.058,2.5,2.5,2.5,100
"2016-04-07 15:44:00",345772,8.402666,205.5345,4.572316,0.7753577,10.09,0,6.42,206.1452,5.788758,0.9067745,8.06,0,0,0,8.25,69.76,8.31,6.051,8.16,0.863,0,11.65,13.59,10.01,101.0584,2.5,2.5,2.5,100
"2016-04-07 15:45:00",345773,7.7,206.8563,7.461684,0.8025461,9.13,0,5.589333,206.5677,8.217783,0.6057774,6.52,0,0,0,8.27,69.6,8.35,6.115,7.112,0.684,0,11.62,13.59,8.45,101.059,2.5,2.5,2.5,100
"2016-04-07 15:46:00",345774,8.494,208.1388,7.77717,1.266769,10.93,0,7.021333,205.6695,7.57388,1.244705,8.62,0,0,0,8.28,69.83,8.36,6.152,8.17,0.716,0,11.61,13.59,9.33,101.0561,2.5,2.5,2.5,100
"2016-04-07 15:47:00",345775,7.289333,206.2612,5.903511,1.009293,8.72,0,5.768,209.0656,5.937408,1.117743,7.13,0,0,0,8.27,69.77,8.35,6.151,9.11,0.636,0,11.58,13.59,10.08,101.0566,2.5,2.5,2.5,100
"2016-04-07 15:48:00",345776,7.722,201.4104,9.060029,0.9727227,9.8,0,5.906001,200.6727,7.708007,0.9804474,7.97,0,0,0,8.26,70.3,8.32,6.196,7.971,0.963,0,11.55,13.59,10.51,101.056,2.5,2.5,2.5,100
"2016-04-07 15:49:00",345777,8.436001,204.1378,7.73585,1.362238,10.53,0,5.918667,203.0182,6.531424,1.241885,7.37,0,0,0,8.25,70.4,8.3,6.168,9.05,1.061,0,11.53,13.59,10.45,101.0567,2.5,2.5,2.5,100
"2016-04-07 15:50:00",345778,10.15533,200.2548,6.418067,1.030041,12.51,0,7.794668,197.1961,6.1639,0.974138,9.22,0,0,0,8.16,70.21,8.22,6.012,10.09,0.669,0,11.51,13.59,10.89,101.0566,2.5,2.5,2.5,100
"2016-04-07 15:51:00",345779,8.957999,195.2042,5.841029,0.8140204,10.28,0,6.995334,193.735,4.186244,0.8895606,8.35,0,0,0,8.08,70.19,8.13,5.972,9.44,1.228,0,11.48,13.59,11.26,101.0584,2.5,2.5,2.5,100
"2016-04-07 15:52:00",345780,8.725999,202.3276,5.812943,0.8530713,10.34,0,6.652667,204.6773,5.490077,1.059273,8.75,0,0,0,8.04,70.65,8.07,6.032,9.46,0.818,0,11.45,13.59,10.95,101.059,2.5,2.5,2.5,100
"2016-04-07 15:53:00",345781,8.514001,201.3336,3.68108,0.7080472,10.1,0,6.221333,197.7967,4.179788,0.771076,7.16,0,0,0,7.982,70.71,8.06,5.947,7.937,0.887,0,11.42,13.59,9.39,101.0622,2.5,2.5,2.5,100
"2016-04-07 15:54:00",345782,7.492,203.1913,5.200476,1.063035,9.83,0,6.299333,200.0557,8.911111,0.7817628,7.49,0,0,0,7.967,70.63,8.04,5.928,8.17,1.002,0,11.4,13.59,9.89,101.0664,2.5,2.5,2.5,100
"2016-04-07 15:55:00",345783,6.373333,200.7318,3.640985,0.7183283,7.63,0,4.364667,202.4745,6.210288,0.5245933,5.06,0,0,0,7.956,70.8,8.01,5.971,6.454,0.518,0,11.37,13.59,7.638,101.0663,2.5,2.5,2.5,100
"2016-04-07 15:56:00",345784,7.521334,199.3328,8.462149,1.137581,9.14,0,5.79,198.9382,8.681373,1.430487,8.27,0,0,0,7.914,71.36,7.956,5.96,5.683,0.472,0,11.34,13.59,7.013,101.0676,2.5,2.5,2.5,100
"2016-04-07 15:57:00",345785,8.419333,199.0652,6.868964,0.6926323,9.64,0,6.664667,201.8669,7.28119,0.8752666,8.25,0,0,0,7.86,71.05,7.944,5.855,5.7,0.811,0,11.31,13.59,7.7,101.0704,2.5,2.5,2.5,100
"2016-04-07 15:58:00",345786,9.648001,199.1347,4.799477,1.9806,12.87,0,6.588,198.9486,10.25475,1.590435,9.69,0,0,0,7.829,71.06,7.904,5.837,9.49,0.949,0,11.27,13.59,11.39,101.0722,2.5,2.5,2.5,100
"2016-04-07 15:59:00",345787,8.501333,199.3152,8.54707,1.154677,10.29,0,6.624,203.4138,6.675657,1.155282,8.38,0,0,0,7.806,70.99,7.85,5.817,8.77,0.948,0,11.24,13.59,9.89,101.0719,2.5,2.5,2.5,100
"2016-04-07 16:00:00",345788,8.707334,204.8024,4.900123,0.6749665,9.81,0,6.779334,200.7967,6.471465,0.7577464,8.08,0,0,0,7.761,71.27,7.807,5.811,7.571,0.664,0,11.21,13.59,8.83,101.0714,2.5,2.5,2.5,100
"2016-04-07 16:01:00",345789,7.485333,204.4002,3.683426,0.7471892,8.96,0,6.12,206.2692,5.102949,0.5833352,7,0,0,0,7.727,71.33,7.811,5.779,7.062,0.768,0,11.18,13.59,8.7,101.075,2.5,2.5,2.5,100
"2016-04-07 16:02:00",345790,6.824667,206.9621,9.08436,1.039666,8.61,0,5.467333,210.1418,7.140941,1.296269,7.92,0,0,0,7.753,71.65,7.813,5.898,8.67,1.054,0,11.15,13.59,10.45,101.0753,2.5,2.5,2.5,100
"2016-04-07 16:03:00",345791,8.546,205.2648,4.403042,0.6947114,9.85,0,6.906001,202.7203,7.973703,1.010154,8.48,0,0,0,7.716,72.07,7.821,5.826,7.942,0.972,0,11.11,13.59,9.33,101.0735,2.5,2.5,2.5,100
"2016-04-07 16:04:00",345792,8.501333,210.0004,5.315102,1.122538,10.84,0,7.186,206.1362,9.186293,1.694567,10.18,0,0,0,7.701,71.82,7.823,5.772,9.17,1.754,0,11.08,13.59,12.51,101.0751,2.5,2.5,2.5,100
"2016-04-07 16:05:00",345793,8.537999,203.6838,9.171555,1.223973,10.01,0,6.427999,203.1314,8.064585,1.387402,8.6,0,0,0,7.699,71.67,7.816,5.785,9.24,0.852,0,11.05,13.59,10.64,101.0793,2.5,2.5,2.5,100
"2016-04-07 16:06:00",345794,8.390001,210.0761,6.802979,1.138432,10.36,0,7.180667,210.1989,5.048609,1.059216,8.85,0,0,0,7.69,71.67,7.826,5.768,9.31,1.029,0,11.02,13.59,11.45,101.0765,2.5,2.5,2.5,100
"2016-04-07 16:07:00",345795,8.596,213.6001,4.438693,0.7239411,9.8,0,6.935333,213.1044,8.431024,1.037939,8.63,0,0,0,7.704,71.85,7.805,5.849,8.85,0.864,0,10.98,13.59,10.7,101.0805,2.5,2.5,2.5,100
"2016-04-07 16:08:00",345796,7.953333,205.3423,7.54882,0.9861959,9.46,0,6.304,206.6628,6.005772,0.9568617,8.31,0,0,0,7.691,72.37,7.805,5.863,7.954,0.647,0,10.96,13.59,8.89,101.0819,2.5,2.5,2.5,100
"2016-04-07 16:09:00",345797,8.012,206.601,7.556369,0.8271897,9.82,0,5.612,205.199,9.455552,1.028346,7.29,0,0,0,7.709,72.61,7.816,5.935,7.654,1.053,0,10.92,13.59,9.76,101.0866,2.5,2.5,2.5,100
"2016-04-07 16:10:00",345798,7.743999,207.7326,4.433487,0.8307489,8.98,0,6.173333,210.2663,4.595004,0.8395449,8.03,0,0,0,7.693,73,7.807,5.928,7.621,1.036,0,10.89,13.59,9.51,101.0893,2.5,2.5,2.5,100
"2016-04-07 16:11:00",345799,6.273333,210.1387,5.260512,0.9338784,8.2,0,5.174667,212.2042,6.441417,1.092592,6.89,0,0,0,7.725,73.2,7.809,6.031,7.342,0.659,0,10.86,13.59,8.64,101.0945,2.5,2.5,2.5,100
"2016-04-07 16:12:00",345800,7.150001,207.3325,5.106246,0.5307981,8.12,0,5.873334,209.3477,6.407596,0.6939132,6.91,0,0,0,7.708,73.76,7.802,6.025,7.812,0.957,0,10.83,13.59,8.95,101.0941,2.5,2.5,2.5,100
"2016-04-07 16:13:00",345801,6.879333,202.545,6.576125,0.6211437,8.21,0,5.808,204.2621,6.177239,0.9832341,6.99,0,0,0,7.724,73.75,7.825,6.038,7.133,1.029,0,10.8,13.59,9.2,101.097,2.5,2.5,2.5,100
"2016-04-07 16:14:00",345802,6.704667,207.8186,11.03355,1.215455,9.08,0,4.498,207.455,10.9278,0.7395061,5.93,0,0,0,7.744,73.91,7.826,6.059,7.017,0.624,0,10.77,13.59,8.2,101.0967,2.5,2.5,2.5,100
"2016-04-07 16:15:00",345803,5.776,206.4735,7.943219,0.81999,6.88,0,4.508667,207.1122,8.63695,0.9988584,6.46,0,0,0,7.769,74.01,7.846,6.087,5.854,0.767,0,10.74,13.59,7.138,101.1,2.5,2.5,2.5,100
"2016-04-07 16:16:00",345804,5.519333,205.7962,6.582748,0.6884617,6.79,0,4.382667,205.4716,6.962869,0.6341763,5.69,0,0,0,7.775,73.72,7.875,6.018,6.458,0.466,0,10.72,13.59,7.388,101.0995,2.5,2.5,2.5,100
"2016-04-07 16:17:00",345805,6.816,206.5433,5.369456,0.8584931,8.46,0,5.762001,200.8653,4.095459,0.8148798,6.98,0,0,0,7.777,73.34,7.862,5.952,5.896,0.655,0,10.7,13.59,7.2,101.0969,2.5,2.5,2.5,100
"2016-04-07 16:18:00",345806,6.592001,209.2113,7.016988,0.5232998,7.73,0,4.846,210.3363,5.961263,0.8940156,6.18,0,0,0,7.783,72.85,7.866,5.941,5.537,1.042,0,10.68,13.59,7.825,101.0959,2.5,2.5,2.5,100
"2016-04-07 16:19:00",345807,7.439333,205.8691,6.005411,1.016258,8.89,0,6.336667,209.7994,3.654327,0.8423274,7.64,0,0,0,7.793,73.17,7.844,6.023,7.796,0.825,0,10.66,13.59,9.64,101.0953,2.5,2.5,2.5,100
"2016-04-07 16:20:00",345808,7.449334,205.4629,5.056242,0.6769191,9.03,0,5.729333,205.6186,8.907082,0.9037068,7.27,0,0,0,7.755,73.1,7.832,5.924,7.271,0.742,0,10.64,13.59,8.64,101.093,2.5,2.5,2.5,100
"2016-04-07 16:21:00",345809,6.442667,209.6694,6.137153,0.6374477,7.39,0,4.528666,211.1395,4.880855,0.8888034,5.97,0,0,0,7.747,72.57,7.826,5.878,6.875,0.863,0,10.62,13.59,8.33,101.0968,2.5,2.5,2.5,100
"2016-04-07 16:22:00",345810,6.284001,210.0554,6.386507,1.177488,8.47,0,5.279334,206.9326,6.900372,1.149437,6.82,0,0,0,7.734,72.89,7.805,5.968,7.229,0.849,0,10.61,13.59,8.58,101.0967,2.5,2.5,2.5,100
"2016-04-07 16:23:00",345811,8.728001,212.2037,4.33803,0.8378321,10.32,0,6.791334,211.3381,5.105898,1.214896,9.08,0,0,0,7.681,72.84,7.789,5.822,8.38,0.799,0,10.58,13.59,9.76,101.0935,2.5,2.5,2.5,100
"2016-04-07 16:24:00",345812,7.412,214.703,7.694417,0.6581709,8.78,0,6.000666,215.2118,5.434122,0.7232102,7.06,0,0,0,7.676,72,7.771,5.745,7.5,0.779,0,10.56,13.59,8.89,101.0942,2.5,2.5,2.5,100
"2016-04-07 16:25:00",345813,8.184667,208.0644,7.09252,1.258464,10.78,0,6.431333,205.9006,9.108015,1.137535,7.99,0,0,0,7.671,72.33,7.742,5.845,8.7,0.911,0,10.54,13.59,10.26,101.0952,2.5,2.5,2.5,100
"2016-04-07 16:26:00",345814,8.021999,206.2726,7.528988,1.094789,10.39,0,6.439332,209.8103,6.085827,0.9207207,8.13,0,0,0,7.651,72.4,7.732,5.79,8.55,0.684,0,10.52,13.59,9.51,101.0959,2.5,2.5,2.5,100
"2016-04-07 16:27:00",345815,7.977334,208.8105,8.414048,0.6257312,9.03,0,6.451334,209.049,10.79375,1.010999,8.17,0,0,0,7.646,72.5,7.732,5.805,7.975,1.008,0,10.5,13.59,9.26,101.096,2.5,2.5,2.5,100
"2016-04-07 16:28:00",345816,7.106,204.3311,5.709357,0.8117947,8.71,0,5.283334,205.3329,5.721997,0.8295997,6.84,0,0,0,7.659,72.47,7.747,5.813,8.12,0.844,0,10.48,13.59,9.7,101.0949,2.5,2.5,2.5,100
"2016-04-07 16:29:00",345817,7.299333,209.5322,4.909047,0.721706,8.93,0,5.668666,207.9339,5.683716,1.128095,7.71,0,0,0,7.647,72.53,7.732,5.781,6.396,1.043,0,10.46,13.59,8.33,101.0963,2.5,2.5,2.5,100
"2016-04-07 16:30:00",345818,8.037333,211.0738,7.746949,0.9171512,10.1,0,6.175333,208.4897,9.4225,0.9204915,7.37,0,0,0,7.642,72.3,7.75,5.758,7.054,1.055,0,10.44,13.59,9.58,101.0941,2.5,2.5,2.5,100
"2016-04-07 16:31:00",345819,7.271333,212.4008,4.628936,0.8041714,9.09,0,5.33,213.5414,6.546308,1.030948,7.08,0,0,0,7.645,72.09,7.75,5.735,8.06,1.077,0,10.42,13.59,10.01,101.0963,2.5,2.5,2.5,100
"2016-04-07 16:32:00",345820,8.114,212.4666,3.997009,0.7991813,9.64,0,5.716001,207.7193,7.862564,1.017748,7.07,0,0,0,7.643,72.03,7.712,5.749,8.22,0.681,0,10.4,13.59,8.95,101.0968,2.5,2.5,2.5,100
"2016-04-07 16:33:00",345821,6.701999,211.144,6.777276,0.8901705,9,0,5.002666,212.3331,8.21079,0.6189073,6.16,0,0,0,7.61,72.52,7.677,5.803,7.042,0.738,0,10.38,13.59,8.64,101.0989,2.5,2.5,2.5,100
"2016-04-07 16:34:00",345822,5.828667,213.28,6.867899,0.9360687,7.69,0,4.463333,208.5568,7.473736,0.6880761,5.96,0,0,0,7.578,72.84,7.664,5.775,7.037,0.771,0,10.36,13.59,8.45,101.103,2.5,2.5,2.5,100
"2016-04-07 16:35:00",345823,7.554667,206.0508,9.616122,0.8211281,9.23,0,6.096666,205.9964,6.621486,1.091834,7.48,0,0,0,7.567,73.04,7.624,5.798,7.525,1.193,0,10.34,13.59,9.51,101.0998,2.5,2.5,2.5,100
"2016-04-07 16:36:00",345824,6.340001,209.2636,7.46527,0.6930897,7.41,0,4.827333,207.8031,6.944743,0.5737765,5.83,0,0,0,7.547,73.33,7.616,5.788,5.508,0.678,0,10.32,13.59,7.075,101.101,2.5,2.5,2.5,100
"2016-04-07 16:37:00",345825,6.045333,215.9317,5.089799,1.209258,9.24,0,4.188,219.5274,6.991274,0.7528895,5.57,0,0,0,7.56,73.32,7.634,5.815,7.292,0.62,0,10.29,13.59,8.14,101.1003,2.5,2.5,2.5,100
"2016-04-07 16:38:00",345826,7.023333,215.0677,4.580993,0.65456,7.94,0,5.326,213.8658,7.223658,0.7125989,6.29,0,0,0,7.554,73.63,7.628,5.858,7.154,0.702,0,10.26,13.59,8.39,101.0955,2.5,2.5,2.5,100
"2016-04-07 16:39:00",345827,6.212667,211.138,5.996666,0.679936,7.26,0,5.064001,213.3437,5.809142,0.9944634,7.07,0,0,0,7.571,73.66,7.662,5.87,7.496,0.768,0,10.23,13.59,8.95,101.0968,2.5,2.5,2.5,100
"2016-04-07 16:40:00",345828,5.643334,207.4669,5.76521,0.4338459,6.29,0,4.224667,205.531,4.909769,0.4573819,5.19,0,0,0,7.593,73.98,7.677,5.925,7.004,0.947,0,10.22,13.59,8.64,101.097,2.5,2.5,2.5,100
"2016-04-07 16:41:00",345829,5.078667,206.5318,6.039235,0.6970879,6.87,0,3.516666,204.778,9.862427,0.6195015,4.22,0,0,0,7.623,74.21,7.7,5.962,6.487,0.699,0,10.19,13.59,7.575,101.0973,2.5,2.5,2.5,100
"2016-04-07 16:42:00",345830,7.964666,210.5975,4.110679,0.9634236,9.57,0,6.151333,207.7179,6.64235,0.9383096,7.99,0,0,0,7.62,74.27,7.702,5.918,7.175,0.498,0,10.17,13.59,8.08,101.0946,2.5,2.5,2.5,100
"2016-04-07 16:43:00",345831,6.469333,212.1557,6.74094,0.9350755,7.95,0,5.400667,214.6024,5.160501,0.5551752,6.52,0,0,0,7.614,73.99,7.708,5.872,6.954,0.529,0,10.16,13.59,7.763,101.0956,2.5,2.5,2.5,100
"2016-04-07 16:44:00",345832,5.182,203.7442,8.170547,0.4917073,5.94,0,3.445333,208.3276,5.591407,0.5269898,4.98,0,0,0,7.611,73.89,7.697,5.89,6.762,0.787,0,10.14,13.59,8.33,101.0953,2.5,2.5,2.5,100
"2016-04-07 16:45:00",345833,7.000667,204.6672,8.544599,1.077283,9.19,0,5.214666,205.8061,6.723097,0.986623,6.84,0,0,0,7.602,74.09,7.668,5.912,7.233,0.617,0,10.13,13.59,8.83,101.0953,2.5,2.5,2.5,100
"2016-04-07 16:46:00",345834,7.778666,215.8725,5.458536,0.7734241,8.98,0,6.411333,214.4664,7.522758,0.9118541,8.45,0,0,0,7.574,73.91,7.666,5.801,7.962,0.563,0,10.11,13.59,8.83,101.0922,2.5,2.5,2.5,100
"2016-04-07 16:47:00",345835,6.894667,216.3403,5.504394,0.7027078,8.42,0,5.76,217.7417,6.282932,0.7418716,7,0,0,0,7.573,73.51,7.669,5.791,8.42,0.677,0,10.09,13.59,9.33,101.0928,2.5,2.5,2.5,100
"2016-04-07 16:48:00",345836,6.462,210.0718,5.41964,0.6837172,7.88,0,5.379333,210.8718,5.581424,0.7806275,6.31,0,0,0,7.594,73.49,7.654,5.877,7.142,0.616,0,10.09,13.59,8.39,101.0957,2.5,2.5,2.5,100
"2016-04-07 16:49:00",345837,5.994667,214.1342,2.940444,0.5307336,6.97,0,4.29,209.6632,5.904095,0.6747246,5.44,0,0,0,7.597,73.91,7.647,5.91,6.112,0.814,0,10.07,13.59,7.388,101.0949,2.5,2.5,2.5,100
"2016-04-07 16:50:00",345838,5.450667,211.0056,5.224572,0.9427369,6.9,0,4.269333,215.9372,4.022254,0.451818,5.16,0,0,0,7.599,74.21,7.645,5.96,7.704,0.92,0,10.05,13.59,9.76,101.0963,2.5,2.5,2.5,100
"2016-04-07 16:51:00",345839,6.862667,217.5335,1.995296,0.5886081,8.2,0,5.414,215.2692,3.921682,0.7466974,6.36,0,0,0,7.56,74.6,7.602,5.937,7.321,0.885,0,10.04,13.59,8.7,101.0939,2.5,2.5,2.5,100
"2016-04-07 16:52:00",345840,5.142,206.5536,7.079249,0.4821645,6.08,0,3.938,210.8695,4.657981,0.5088444,4.97,0,0,0,7.525,74.7,7.57,5.887,6.242,0.477,0,10.02,13.59,6.825,101.0946,2.5,2.5,2.5,100
"2016-04-07 16:53:00",345841,5.02,210.0796,6.593264,0.5110381,6.16,0,4.174,209.8047,5.961908,0.7196833,5.28,0,0,0,7.516,74.74,7.562,5.902,5.5,0.57,0,10.01,13.59,6.575,101.0941,2.5,2.5,2.5,100
"2016-04-07 16:54:00",345842,5.015333,205.0032,5.149695,0.5475626,5.99,0,3.474,211.8736,5.497698,0.5784324,4.36,0,0,0,7.487,74.94,7.55,5.889,4.637,0.5,0,10,13.59,5.575,101.0941,2.5,2.5,2.5,100
"2016-04-07 16:55:00",345843,4.56,215.6005,3.572956,0.5805285,5.72,0,3.488667,216.5993,3.701868,0.4848624,4.36,0,0,0,7.49,74.8,7.56,5.869,5.179,0.616,0,9.97,13.59,6.138,101.0963,2.5,2.5,2.5,100
"2016-04-07 16:56:00",345844,4.190667,212.1836,9.160904,0.6484286,5.61,0,3.188,212.9817,8.483467,0.4623736,3.75,0,0,0,7.499,75.17,7.539,5.961,5.021,0.903,0,9.96,13.59,7.388,101.0965,2.5,2.5,2.5,100
"2016-04-07 16:57:00",345845,4.307333,213.599,3.9622,0.6772539,5.49,0,3.384,216.3382,6.511912,0.4234745,4.33,0,0,0,7.468,75.48,7.534,5.911,6.108,1.179,0,9.95,13.59,8.33,101.096,2.5,2.5,2.5,100
"2016-04-07 16:58:00",345846,6.926,212.9361,5.194567,0.8696498,8.34,0,4.993333,211.7993,6.280292,0.6161565,6.16,0,0,0,7.458,75.31,7.548,5.847,6.867,0.747,0,9.93,13.59,8.08,101.094,2.5,2.5,2.5,100
"2016-04-07 16:59:00",345847,6.12,214.255,6.481256,0.8703409,7.86,0,5.080667,216.8634,6.849007,0.8204266,6.9,0,0,0,7.469,74.81,7.56,5.799,6.496,0.852,0,9.93,13.59,7.95,101.0916,2.5,2.5,2.5,100
"2016-04-07 17:00:00",345848,6.329333,216.5387,6.984166,0.7787808,8.03,0,4.983334,217.0336,8.857504,0.7773431,6.16,0,0,0,7.485,74.79,7.562,5.854,6.242,0.525,0,9.91,13.59,6.95,101.0922,2.5,2.5,2.5,100
"2016-04-07 17:01:00",345849,6.388,221.2652,4.105612,0.5655109,7.45,0,5.023333,220.7379,5.741704,0.68033,5.93,0,0,0,7.483,74.89,7.55,5.884,6.312,0.63,0,9.9,13.59,7.45,101.0892,2.5,2.5,2.5,100
"2016-04-07 17:02:00",345850,4.736,209.5996,6.343688,0.9371502,6.41,0,3.788667,213.7948,10.33954,0.7222452,5.33,0,0,0,7.475,75.06,7.544,5.896,4.958,0.707,0,9.88,13.59,6.95,101.0899,2.5,2.5,2.5,100
"2016-04-07 17:03:00",345851,5.452667,203.055,6.790816,0.6794161,6.29,0,4.374667,201.4718,8.411033,0.7663234,5.51,0,0,0,7.485,75.35,7.544,5.951,5.267,0.44,0,9.86,13.59,6.075,101.0908,2.5,2.5,2.5,100
"2016-04-07 17:04:00",345852,5.414667,202.533,5.606876,0.5059627,6.22,0,4.066667,199.8801,8.683564,0.4087324,4.87,0,0,0,7.467,75.62,7.525,5.902,5.292,0.844,0,9.86,13.59,6.7,101.0906,2.5,2.5,2.5,100
"2016-04-07 17:05:00",345853,5.289333,213.401,4.094019,0.3496945,6.02,0,3.676666,210.3149,7.019032,0.3845112,4.28,0,0,0,7.448,75.64,7.502,5.889,5.054,0.407,0,9.83,13.59,5.7,101.0928,2.5,2.5,2.5,100
"2016-04-07 17:06:00",345854,4.779334,205.1222,7.111531,0.6423235,6.15,0,4.199333,205.9782,10.96136,0.385754,4.97,0,0,0,7.436,75.86,7.479,5.948,5.087,0.867,0,9.81,13.59,7.388,101.0948,2.5,2.5,2.5,100
"2016-04-07 17:07:00",345855,6.134,210.9349,3.939638,0.4845727,6.93,0,5.014,211.6014,4.98846,0.6559247,6.01,0,0,0,7.401,76.22,7.437,5.923,6.558,0.34,0,9.79,13.59,7.013,101.0957,2.5,2.5,2.5,100
"2016-04-07 17:08:00",345856,5.287333,208.4008,2.961205,0.3455714,5.95,0,4.012667,211.4071,7.017947,0.6124318,5.04,0,0,0,7.374,76.49,7.404,5.923,5.317,0.37,0,9.77,13.59,6.2,101.0993,2.5,2.5,2.5,100
"2016-04-07 17:09:00",345857,4.068,208.8763,6.116619,0.2785725,4.68,0,3.245333,208.3552,7.315747,0.4195851,3.92,0,0,0,7.37,76.84,7.383,5.998,4.437,0.461,0,9.77,13.59,5.075,101.1031,2.5,2.5,2.5,100
"2016-04-07 17:10:00",345858,5.109334,208.7995,7.137945,0.4444541,6.14,0,3.626667,200.9705,10.98457,0.6215429,4.39,0,0,0,7.334,77.44,7.319,5.98,3.975,0.327,0,9.75,13.59,4.45,101.102,2.5,2.5,2.5,100
"2016-04-07 17:11:00",345859,4.000667,203.9329,6.002141,0.4279481,4.82,0,3.602,204.7931,6.067171,0.3912408,4.19,0,0,0,7.315,77.33,7.367,5.865,4.533,0.451,0,9.73,13.59,5.45,101.1021,2.5,2.5,2.5,100
"2016-04-07 17:12:00",345860,4.455333,209.6628,5.801517,0.6656111,6.15,0,3.398667,211.0154,8.248551,0.8522353,5.19,0,0,0,7.325,77.04,7.383,5.874,5.45,0.814,0,9.71,13.59,6.888,101.1036,2.5,2.5,2.5,100
"2016-04-07 17:13:00",345861,4.546667,213.1331,5.882879,0.5210716,5.41,0,3.682,212.1293,10.58107,0.7828342,4.96,0,0,0,7.288,77.11,7.318,5.834,5.508,0.512,0,9.68,13.59,6.325,101.103,2.5,2.5,2.5,100
"2016-04-07 17:14:00",345862,5.704667,209.7986,3.901782,0.5999874,7.26,0,4.182,210.7132,7.828251,0.8079208,5.43,0,0,0,7.255,77.01,7.269,5.781,5.65,0.53,0,9.67,13.59,6.263,101.103,2.5,2.5,2.5,100
"2016-04-07 17:15:00",345863,5.197999,217.2648,3.433421,0.529757,6.09,0,3.889333,217.333,4.328939,0.5303391,4.8,0,0,0,7.23,77.05,7.248,5.776,5.004,0.629,0,9.65,13.59,6.138,101.1064,2.5,2.5,2.5,100
"2016-04-07 17:16:00",345864,4.705333,213.2806,5.04268,0.4496201,5.53,0,3.763333,214.4564,5.871117,0.4723087,4.41,0,0,0,7.181,77.23,7.202,5.759,5.687,0.403,0,9.63,13.59,6.325,101.1071,2.5,2.5,2.5,100
"2016-04-07 17:17:00",345865,4.947333,212.6661,3.699534,0.449362,5.61,0,3.85,210.0091,5.711428,0.630513,4.93,0,0,0,7.14,77.29,7.187,5.736,4.796,0.609,0,9.6,13.59,5.95,101.1055,2.5,2.5,2.5,100
"2016-04-07 17:18:00",345866,4.973334,213.4654,4.469096,0.6258824,6.31,0,4.093333,210.3503,6.728315,0.5307437,5.52,0,0,0,7.126,77.18,7.194,5.681,4.787,0.565,0,9.59,13.59,5.888,101.104,2.5,2.5,2.5,100
"2016-04-07 17:19:00",345867,5.389333,211.7303,5.104009,0.6010932,6.05,0,4.07,210.7228,6.165693,0.5841917,5.48,0,0,0,7.109,77.12,7.194,5.657,5.537,0.216,0,9.56,13.59,5.95,101.1042,2.5,2.5,2.5,100
"2016-04-07 17:20:00",345868,5.045334,213.1371,6.181359,0.6723081,6.36,0,3.762,213.8707,6.0619,0.4778591,4.66,0,0,0,7.114,76.82,7.193,5.612,5.412,0.76,0,9.54,13.59,6.325,101.1036,2.5,2.5,2.5,100
"2016-04-07 17:21:00",345869,5.002667,217.8664,2.917992,0.6465648,6.02,0,3.924667,217.3349,5.496085,0.5906366,5.06,0,0,0,7.082,76.87,7.144,5.624,5.537,0.828,0,9.51,13.59,7.075,101.1059,2.5,2.5,2.5,100
"2016-04-07 17:22:00",345870,4.475333,212.7342,3.47217,0.651264,5.37,0,3.422,211.6726,6.419515,0.5080578,4.07,0,0,0,7.057,77.01,7.12,5.629,4.267,0.325,0,9.5,13.59,4.763,101.1057,2.5,2.5,2.5,100
"2016-04-07 17:23:00",345871,3.923333,218.2004,2.902634,0.3444545,4.65,0,2.828667,217.0653,3.871829,0.3272892,3.63,0,0,0,7.042,77.16,7.071,5.619,4.229,0.452,0,9.47,13.59,5.075,101.1063,2.5,2.5,2.5,100
"2016-04-07 17:24:00",345872,4.698667,214.5365,5.363382,0.7595513,5.86,0,3.536,213.7446,7.519186,0.8120657,4.83,0,0,0,7.033,77.26,7.089,5.611,4.183,0.326,0,9.45,13.59,4.7,101.1038,2.5,2.5,2.5,100
"2016-04-07 17:25:00",345873,4.29,215.6077,6.4108,0.534852,5.08,0,2.944667,216.9334,8.578078,0.4670456,4.04,0,0,0,7.037,77.13,7.153,5.61,5.45,0.564,0,9.42,13.59,6.513,101.1032,2.5,2.5,2.5,100
"2016-04-07 17:26:00",345874,5.728667,212.9349,6.783081,0.7762892,7.06,0,4.901334,214.677,7.372539,0.7923118,6.72,0,0,0,7.077,76.97,7.185,5.645,6.271,0.544,0,9.41,13.59,7.138,101.1023,2.5,2.5,2.5,100
"2016-04-07 17:27:00",345875,5.338,208.535,5.848569,0.4598724,6.14,0,3.854667,209.4297,7.901748,0.8178253,5.08,0,0,0,7.084,77.06,7.179,5.673,5.575,0.784,0,9.38,13.59,7.013,101.1017,2.5,2.5,2.5,100
"2016-04-07 17:28:00",345876,5.310667,206.933,4.695715,0.8013194,6.61,0,3.974666,207.8026,4.954265,0.4853709,4.77,0,0,0,7.088,77.1,7.194,5.673,5.471,0.28,0,9.36,13.59,5.95,101.1031,2.5,2.5,2.5,100
"2016-04-07 17:29:00",345877,5.148666,211.6021,4.012307,0.5637596,5.92,0,4.012,212.5326,5.237801,0.5838744,4.82,0,0,0,7.113,76.88,7.235,5.668,5.325,0.676,0,9.34,13.59,6.513,101.1011,2.5,2.5,2.5,100
"2016-04-07 17:30:00",345878,4.311333,212.5285,7.987778,0.6150758,5.6,0,2.956,210.6417,8.335999,0.5199077,3.72,0,0,0,7.133,76.92,7.23,5.74,6.325,0.569,0,9.32,13.59,7.325,101.1055,2.5,2.5,2.5,100
"2016-04-07 17:31:00",345879,4.256666,206.5491,7.543473,0.4008768,5.1,0,3.522,214.6689,4.539936,0.509643,4.52,0,0,0,7.115,77.14,7.223,5.756,5.2,0.576,0,9.31,13.59,6.388,101.1083,2.5,2.5,2.5,100
"2016-04-07 17:32:00",345880,3.944,212.7361,4.862705,0.4965185,4.72,0,3.308666,211.4019,5.159891,0.5501741,4.41,0,0,0,7.114,77.21,7.231,5.73,5.062,0.562,0,9.29,13.59,5.575,101.1069,2.5,2.5,2.5,100
"2016-04-07 17:33:00",345881,4.796667,205.9322,5.753195,0.7443089,5.86,0,3.575333,207.2129,7.337219,0.4422799,4.46,0,0,0,7.132,77.27,7.222,5.788,4.483,0.236,0,9.27,13.59,4.95,101.1092,2.5,2.5,2.5,100
"2016-04-07 17:34:00",345882,5.022667,210.7325,4.073485,0.4621323,5.88,0,3.728,205.7804,6.509576,0.5263357,4.46,0,0,0,7.112,77.35,7.237,5.731,5.058,0.897,0,9.26,13.59,6.263,101.107,2.5,2.5,2.5,100
"2016-04-07 17:35:00",345883,5.365334,215.5883,6.091855,0.6012084,6.3,0,4.343333,211.005,5.995745,0.7579768,5.51,0,0,0,7.14,77.16,7.249,5.723,4.967,0.615,0,9.24,13.59,6.075,101.1085,2.5,2.5,2.5,100
"2016-04-07 17:36:00",345884,5.342,212.3471,5.35311,0.6029947,6.63,0,4.216667,210.5375,5.733217,0.5265318,5.21,0,0,0,7.14,77.18,7.247,5.745,5.054,0.534,0,9.24,13.59,5.7,101.1089,2.5,2.5,2.5,100
"2016-04-07 17:37:00",345885,5.037333,205.206,5.843291,0.9014763,7.12,0,3.604,203.7054,10.42203,0.6384335,4.55,0,0,0,7.14,77.16,7.255,5.7,6.012,0.344,0,9.22,13.59,6.825,101.1071,2.5,2.5,2.5,100
"2016-04-07 17:38:00",345886,6.006,207.1347,4.409241,0.6128925,6.89,0,4.73,202.4581,7.749907,0.6938205,6.57,0,0,0,7.163,76.75,7.306,5.662,5.054,0.687,0,9.2,13.59,6.325,101.1069,2.5,2.5,2.5,100
"2016-04-07 17:39:00",345887,5.417999,213.9333,1.76868,0.4182215,6.47,0,4.134,213.9328,3.21322,0.5224787,5.01,0,0,0,7.176,76.58,7.277,5.728,4.833,0.406,0,9.19,13.59,5.575,101.1072,2.5,2.5,2.5,100
"2016-04-07 17:40:00",345888,4.408667,208.6031,5.275424,0.4246075,5.04,0,3.648,212.4023,6.374249,0.4059261,4.4,0,0,0,7.152,76.88,7.242,5.764,5.379,0.521,0,9.18,13.59,6.263,101.1082,2.5,2.5,2.5,100
"2016-04-07 17:41:00",345889,4.424001,207.4663,4.896468,0.2788978,4.85,0,3.502,208.4687,6.106641,0.5707445,4.5,0,0,0,7.138,77.11,7.218,5.767,5.133,0.349,0,9.16,13.59,5.763,101.1096,2.5,2.5,2.5,100
"2016-04-07 17:42:00",345890,4.642667,210.3399,5.182502,0.6982213,5.84,0,3.511333,209.4047,8.175217,0.4059206,4.19,0,0,0,7.116,77.3,7.201,5.769,4.667,0.802,0,9.15,13.59,6.513,101.1096,2.5,2.5,2.5,100
"2016-04-07 17:43:00",345891,6.182667,204.476,4.507631,0.5326095,7.01,0,5.100667,202.1951,5.202671,0.5780942,5.87,0,0,0,7.115,77.34,7.226,5.723,5.617,0.477,0,9.15,13.59,6.825,101.1065,2.5,2.5,2.5,100
"2016-04-07 17:44:00",345892,6.078,209.135,5.951891,0.4734722,7.14,0,4.995333,210.1349,5.82729,0.4077233,5.51,0,0,0,7.138,77.17,7.235,5.731,6.196,0.673,0,9.13,13.59,7.7,101.1062,2.5,2.5,2.5,100
"2016-04-07 17:45:00",345893,5.862,212.2697,5.024051,0.5888542,6.99,0,4.830667,211.8697,5.617568,0.4374999,5.89,0,0,0,7.138,77.23,7.233,5.74,5.954,0.542,0,9.11,13.59,6.763,101.1101,2.5,2.5,2.5,100
"2016-04-07 17:46:00",345894,5.792667,207.0613,5.935331,0.701308,6.89,0,4.283999,202.8302,7.545325,0.8102822,5.45,0,0,0,7.14,77.23,7.235,5.752,5.358,0.482,0,9.1,13.59,5.95,101.1101,2.5,2.5,2.5,100
"2016-04-07 17:47:00",345895,5.498,207.4664,5.01733,0.5014007,6.23,0,4.646667,210.0008,5.36531,0.7415628,5.95,0,0,0,7.148,77.15,7.251,5.725,5.1,0.452,0,9.09,13.59,5.95,101.1101,2.5,2.5,2.5,100
"2016-04-07 17:48:00",345896,4.326,209.4039,4.743007,0.484834,5.04,0,3.408,208.0668,4.863656,0.4784865,4.23,0,0,0,7.159,77.03,7.243,5.751,4.996,0.42,0,9.08,13.59,5.7,101.1105,2.5,2.5,2.5,100
"2016-04-07 17:49:00",345897,5.241333,208.1493,6.185797,0.5007576,5.98,0,3.736,205.2023,6.144336,0.5607115,4.63,0,0,0,7.147,77.2,7.237,5.747,4.692,0.4,0,9.06,13.59,5.263,101.1092,2.5,2.5,2.5,100
"2016-04-07 17:50:00",345898,5.646,205.9345,6.573194,0.5941357,6.6,0,4.696,203.9504,6.169022,0.6275965,6.04,0,0,0,7.151,77.13,7.246,5.744,4.767,0.845,0,9.06,13.59,6.45,101.1079,2.5,2.5,2.5,100
"2016-04-07 17:51:00",345899,5.260666,207.3093,9.60514,0.7623425,6.18,0,3.88,206.0757,10.51216,0.5328289,5.09,0,0,0,7.165,77.12,7.237,5.763,6.175,0.511,0,9.06,13.59,6.888,101.1094,2.5,2.5,2.5,100
"2016-04-07 17:52:00",345900,5.566667,210.4047,5.699751,0.622743,6.44,0,4.128666,209.1312,8.488405,0.676322,5.6,0,0,0,7.149,77.23,7.241,5.73,5.783,0.308,0,9.04,13.59,6.325,101.1094,2.5,2.5,2.5,100
"2016-04-07 17:53:00",345901,5.78,207.7283,5.075278,0.4972994,6.84,0,5.004,202.9974,7.087774,0.79634,6.42,0,0,0,7.16,77.02,7.254,5.734,5.471,0.52,0,9.02,13.59,6.138,101.1113,2.5,2.5,2.5,100
"2016-04-07 17:54:00",345902,4.602666,212.4029,4.975348,0.4497772,5.28,0,3.291333,210.9996,5.264982,0.5926873,4.64,0,0,0,7.176,76.86,7.287,5.703,5.733,0.518,0,9.01,13.59,6.575,101.1116,2.5,2.5,2.5,100
"2016-04-07 17:55:00",345903,4.364,213.534,3.283257,0.4128244,5.16,0,3.298667,213.2029,4.938952,0.528493,4.5,0,0,0,7.196,76.65,7.288,5.744,4.55,0.469,0,9.01,13.59,5.45,101.1126,2.5,2.5,2.5,100
"2016-04-07 17:56:00",345904,4.394,208.4123,7.385472,0.5776137,5.5,0,3.154,212.3304,5.960834,0.5488024,4.09,0,0,0,7.164,76.97,7.224,5.779,4.304,0.243,0,8.99,13.59,4.7,101.1126,2.5,2.5,2.5,100
"2016-04-07 17:57:00",345905,4.507333,218.0635,4.915895,0.5220277,5.32,0,3.45,216.6691,5.372738,0.5937452,4.58,0,0,0,7.143,77.22,7.19,5.761,5.046,0.453,0,8.98,13.59,6.013,101.1139,2.5,2.5,2.5,100
"2016-04-07 17:58:00",345906,4.425333,211.798,5.831332,0.5707406,5.45,0,3.584667,214.0019,4.659755,0.3800327,4.39,0,0,0,7.132,77.3,7.196,5.742,4.446,0.409,0,8.97,13.59,5.263,101.1123,2.5,2.5,2.5,100
"2016-04-07 17:59:00",345907,4.275333,207.4762,5.650886,0.5017684,5.18,0,3.115334,211.0735,6.200553,0.375799,3.99,0,0,0,7.132,77.19,7.199,5.735,4.246,0.401,0,8.97,13.59,5.013,101.1126,2.5,2.5,2.5,100
"2016-04-07 18:00:00",345908,4.628666,211.9981,3.998949,0.6612701,5.65,0,3.353333,210.1667,7.40977,0.7511473,5.15,0,0,0,7.118,77.22,7.204,5.721,4.558,0.341,0,8.95,13.59,5.2,101.1123,2.5,2.5,2.5,100
"2016-04-07 18:01:00",345909,4.095334,212.602,2.726087,0.4389361,4.88,0,3.377333,212.8003,4.803082,0.4212911,4.32,0,0,0,7.14,77.06,7.211,5.716,3.867,0.488,0,8.94,13.59,5.013,101.1128,2.5,2.5,2.5,100
"2016-04-07 18:02:00",345910,4.666667,211.6669,2.724181,0.3553715,5.53,0,3.581333,207.8687,7.085468,0.3887221,4.39,0,0,0,7.13,77.05,7.192,5.726,4.183,0.383,0,8.92,13.59,4.888,101.1109,2.5,2.5,2.5,100
"2016-04-07 18:03:00",345911,4.825333,213.3331,2.598749,0.1951022,5.16,0,3.796,214.1357,3.928809,0.3694645,4.41,0,0,0,7.109,77.12,7.165,5.708,4.821,0.5,0,8.92,13.59,5.575,101.1117,2.5,2.5,2.5,100
"2016-04-07 18:04:00",345912,4.234667,208.3946,6.443901,0.2663548,4.64,0,3.541333,208.0782,7.677069,0.264597,4.19,0,0,0,7.101,77.12,7.162,5.711,4.367,0.645,0,8.9,13.59,5.388,101.1128,2.5,2.5,2.5,100
"2016-04-07 18:05:00",345913,4.054667,208.7312,4.581122,0.4702746,4.7,0,3.074667,209.3316,7.152618,0.586491,4.26,0,0,0,7.09,77.19,7.178,5.67,4.029,0.791,0,8.9,13.59,5.7,101.1133,2.5,2.5,2.5,100
"2016-04-07 18:06:00",345914,3.318667,214.932,4.779129,0.4969758,4.36,0,2.768,215.0713,5.990478,0.3473749,3.27,0,0,0,7.107,76.98,7.171,5.673,4.567,0.372,0,8.88,13.59,5.325,101.1133,2.5,2.5,2.5,100
"2016-04-07 18:07:00",345915,4.207333,215.3336,11.33793,0.5600174,4.96,0,2.844666,215.215,8.053157,0.8117214,4.53,0,0,0,7.088,77.17,7.117,5.703,5.242,0.445,0,8.88,13.59,6.075,101.1125,2.5,2.5,2.5,100
"2016-04-07 18:08:00",345916,4.335333,218.0688,8.713305,0.4697924,5.13,0,3.281333,216.5382,9.812637,0.5772563,4.45,0,0,0,7.067,77.31,7.096,5.67,5.042,0.499,0,8.87,13.59,6.013,101.1116,2.5,2.5,2.5,100
"2016-04-07 18:09:00",345917,4.117333,218.9318,7.502476,0.6503278,5.08,0,3.013333,220.1293,6.338363,0.4429547,4,0,0,0,7.059,77.26,7.104,5.662,4.387,0.258,0,8.86,13.59,4.763,101.1152,2.5,2.5,2.5,100
"2016-04-07 18:10:00",345918,4.069333,217.4681,5.310802,0.6284421,5.22,0,3.181333,216.0637,8.15557,0.5941477,4.36,0,0,0,7.052,77.29,7.081,5.67,4.354,0.474,0,8.84,13.59,5.138,101.1145,2.5,2.5,2.5,100
"2016-04-07 18:11:00",345919,4.864667,215.7376,4.735019,0.3285699,5.48,0,3.597333,216.6659,5.744621,0.5337723,4.47,0,0,0,7.019,77.39,7.077,5.647,5.071,0.529,0,8.83,13.59,6.138,101.1124,2.5,2.5,2.5,100
"2016-04-07 18:12:00",345920,4.055334,215.8837,5.7011,0.7067755,5.38,0,2.910667,214.665,3.960093,0.4261998,3.66,0,0,0,7.028,77.22,7.098,5.613,4.587,0.412,0,8.82,13.59,5.325,101.1142,2.5,2.5,2.5,100
"2016-04-07 18:13:00",345921,4.406667,213.7271,5.035632,0.4284649,5.21,0,3.397333,213.6486,8.925904,0.7419206,4.69,0,0,0,7.047,77.12,7.095,5.639,3.937,0.351,0,8.81,13.59,4.45,101.113,2.5,2.5,2.5,100
"2016-04-07 18:14:00",345922,3.959333,214.2627,5.517158,0.5291939,4.82,0,3.074,213.6659,6.913161,0.8680307,4.61,0,0,0,7.031,77.2,7.078,5.639,3.846,0.28,0,8.8,13.59,4.388,101.1131,2.5,2.5,2.5,100
"2016-04-07 18:15:00",345923,4.189333,211.9983,3.793362,0.5509564,5.11,0,3.368667,214.3278,4.640008,0.5890993,4.17,0,0,0,7.001,77.32,7.048,5.638,4.054,0.309,0,8.79,13.59,4.7,101.1166,2.5,2.5,2.5,100
"2016-04-07 18:16:00",345924,4.243334,213.7372,6.521463,0.6832926,5.62,0,3.234,215.8625,6.180305,0.5672248,4.58,0,0,0,6.982,77.4,7.045,5.607,3.825,0.184,0,8.79,13.59,4.075,101.1165,2.5,2.5,2.5,100
"2016-04-07 18:17:00",345925,3.584667,216.6632,5.259538,0.3944255,4.48,0,2.678667,217.5926,6.566531,0.5281649,3.7,0,0,0,6.992,77.31,7.064,5.591,3.671,0.598,0,8.77,13.59,4.888,101.1181,2.5,2.5,2.5,100
"2016-04-07 18:18:00",345926,3.677333,212.3464,8.70634,0.5515006,4.93,0,2.649333,210.2669,8.070926,0.5400922,3.82,0,0,0,6.982,77.3,7.061,5.583,4.679,0.417,0,8.76,13.59,5.513,101.1144,2.5,2.5,2.5,100
"2016-04-07 18:19:00",345927,4.04,212.7357,4.201933,0.6093823,4.92,0,2.966667,212.227,6.059605,0.7398348,4.36,0,0,0,6.984,77.27,7.035,5.575,4.542,0.416,0,8.75,13.59,5.2,101.116,2.5,2.5,2.5,100
"2016-04-07 18:20:00",345928,3.392667,210.7389,5.050284,0.4478909,4.01,0,2.586,210.9344,4.522541,0.4478512,3.42,0,0,0,6.965,77.35,6.995,5.575,3.775,0.726,0,8.73,13.59,5.013,101.1181,2.5,2.5,2.5,100
"2016-04-07 18:21:00",345929,4.106667,211.4684,4.096009,0.3991769,4.88,0,3.159333,211.9568,6.621352,0.4600503,4.05,0,0,0,6.9,77.64,6.916,5.559,4.075,0.652,0,8.72,13.59,5.138,101.1189,2.5,2.5,2.5,100
"2016-04-07 18:22:00",345930,4.166667,210.4758,7.058556,0.4586599,5.06,0,2.960667,208.4219,6.961519,0.4369053,3.67,0,0,0,6.835,77.9,6.864,5.528,4.354,0.338,0,8.7,13.59,5.013,101.1219,2.5,2.5,2.5,100
"2016-04-07 18:23:00",345931,3.368,214.1999,4.690247,0.355175,4.18,0,2.146,210.5355,5.735778,0.2819409,3.01,0,0,0,6.783,78.11,6.8,5.497,4.192,0.418,0,8.7,13.59,4.7,101.1217,2.5,2.5,2.5,100
"2016-04-07 18:24:00",345932,3.549333,213.0715,4.355456,0.3711867,4.26,0,2.396667,209.533,6.041685,0.2841283,2.9,0,0,0,6.737,78.16,6.756,5.445,3.625,0.263,0,8.68,13.59,4.138,101.1219,2.5,2.5,2.5,100
"2016-04-07 18:25:00",345933,3.360667,212.7989,6.065333,0.4485007,4.07,0,2.372,216.5947,5.211461,0.4601623,3.54,0,0,0,6.687,78.27,6.723,5.391,3.696,0.398,0,8.66,13.59,4.263,101.1213,2.5,2.5,2.5,100
"2016-04-07 18:26:00",345934,4.048666,209.0774,6.176136,0.9188825,6.07,0,3.346,205.131,8.23585,0.4989294,4.68,0,0,0,6.632,78.35,6.663,5.336,3.742,0.318,0,8.64,13.59,4.2,101.1208,2.5,2.5,2.5,100
"2016-04-07 18:27:00",345935,5.406667,218.0001,4.130556,0.5613872,6.27,0,4.179999,217.0049,6.350534,0.6142421,5.46,0,0,0,6.612,78.29,6.698,5.29,5.762,0.464,0,8.62,13.59,6.638,101.1229,2.5,2.5,2.5,100
"2016-04-07 18:28:00",345936,5.303333,215.668,3.299286,0.4731267,6.1,0,4.483333,212.401,4.377933,0.498754,5.2,0,0,0,6.666,77.98,6.779,5.313,5.504,0.513,0,8.6,13.59,6.513,101.1229,2.5,2.5,2.5,100
"2016-04-07 18:29:00",345937,4.462667,216.8641,4.029814,0.4615982,5.11,0,3.021333,217.7967,7.27798,0.785925,4.39,0,0,0,6.662,77.89,6.739,5.29,5.05,0.313,0,8.57,13.59,5.7,101.1268,2.5,2.5,2.5,100
"2016-04-07 18:30:00",345938,4.034667,212.2685,3.95615,0.3695739,4.8,0,2.892,213.5353,4.644582,0.5310266,4.08,0,0,0,6.669,77.82,6.738,5.289,4.804,0.468,0,8.55,13.59,5.638,101.1288,2.5,2.5,2.5,100
"2016-04-07 18:31:00",345939,4.002,214.4783,4.983488,0.2809792,4.64,0,2.958667,211.7412,6.304986,0.392443,3.8,0,0,0,6.579,78.05,6.618,5.24,4.804,0.368,0,8.52,13.59,5.7,101.1317,2.5,2.5,2.5,100
"2016-04-07 18:32:00",345940,4.34,207.4147,7.938618,0.6407183,5.64,0,3.162667,211.0812,8.233979,0.3384763,3.64,0,0,0,6.545,78.1,6.615,5.232,4.279,0.379,0,8.51,13.59,4.763,101.1317,2.5,2.5,2.5,100
"2016-04-07 18:33:00",345941,4.392,213.1349,3.593081,0.6289589,6.06,0,3.210667,214.1955,4.926189,0.509411,4.39,0,0,0,6.556,78.1,6.631,5.26,4.237,0.262,0,8.48,13.59,4.575,101.1332,2.5,2.5,2.5,100
"2016-04-07 18:34:00",345942,4.147333,214.9336,3.355581,0.4244286,4.72,0,2.822666,212.9319,5.345507,0.3588773,3.39,0,0,0,6.509,78.3,6.577,5.244,4.221,0.342,0,8.45,13.59,4.7,101.1328,2.5,2.5,2.5,100
"2016-04-07 18:35:00",345943,3.456667,213.0694,4.056092,0.2568181,4.15,0,2.736,215.0721,3.868481,0.5300667,3.95,0,0,0,6.497,78.39,6.57,5.253,4.125,0.426,0,8.42,13.59,4.825,101.1346,2.5,2.5,2.5,100
"2016-04-07 18:36:00",345944,4.05,211.0008,5.546612,0.4133925,4.67,0,2.980667,208.5289,5.249759,0.449273,3.77,0,0,0,6.436,78.56,6.497,5.216,3.779,0.396,0,8.39,13.59,4.325,101.1354,2.5,2.5,2.5,100
"2016-04-07 18:37:00",345945,4.21,212.2033,4.03466,0.5404443,5.13,0,3.277333,214.9987,4.646444,0.4730957,3.89,0,0,0,6.414,78.67,6.492,5.216,4.358,0.27,0,8.36,13.59,4.763,101.1344,2.5,2.5,2.5,100
"2016-04-07 18:38:00",345946,3.734666,209.1334,5.690042,0.2992628,4.28,0,2.680667,210.4677,6.689917,0.4610056,3.59,0,0,0,6.413,78.78,6.496,5.234,3.996,0.401,0,8.34,13.59,4.575,101.1367,2.5,2.5,2.5,100
"2016-04-07 18:39:00",345947,4.62,211.6,1.854605,0.4136988,5.38,0,3.398666,211.202,5.254895,0.475519,4.34,0,0,0,6.385,78.95,6.489,5.219,3.975,0.421,0,8.3,13.59,4.513,101.1357,2.5,2.5,2.5,100
"2016-04-07 18:40:00",345948,3.888,207.9997,2.421561,0.2667133,4.42,0,2.699333,210.535,3.929734,0.3381807,3.37,0,0,0,6.39,79.03,6.47,5.212,4.225,0.452,0,8.27,13.59,5.075,101.1378,2.5,2.5,2.5,100
"2016-04-07 18:41:00",345949,3.685334,204.0623,4.957322,0.4792197,4.64,0,2.623333,208.0002,5.851317,0.4002443,3.62,0,0,0,6.35,79.21,6.418,5.194,3.713,0.317,0,8.24,13.59,4.325,101.14,2.5,2.5,2.5,100
"2016-04-07 18:42:00",345950,3.671333,207.8609,5.497752,0.3768796,4.5,0,2.504667,205.608,7.16805,0.4034,3.28,0,0,0,6.307,79.38,6.365,5.177,4.008,0.601,0,8.21,13.59,4.888,101.1401,2.5,2.5,2.5,100
"2016-04-07 18:43:00",345951,4.06,202.1929,6.760945,0.4781492,5.24,0,2.581333,199.3493,10.6202,0.4790667,3.61,0,0,0,6.297,79.48,6.383,5.196,3.725,0.401,0,8.18,13.59,4.638,101.1398,2.5,2.5,2.5,100
"2016-04-07 18:44:00",345952,3.517334,206.1984,6.078981,0.3847851,4.38,0,2.632667,207.9926,5.89383,0.4245698,3.49,0,0,0,6.305,79.54,6.356,5.178,3.671,0.221,0,8.14,13.59,4.138,101.1405,2.5,2.5,2.5,100
"2016-04-07 18:45:00",345953,3.189333,205.6645,4.434883,0.263653,3.83,0,2.446667,202.4764,6.359577,0.2949049,2.81,0,0,0,6.277,79.66,6.331,5.16,4.029,0.438,0,8.09,13.59,4.763,101.1424,2.5,2.5,2.5,100
"2016-04-07 18:46:00",345954,3.368,202.9826,6.282146,0.2510298,4.06,0,2.529334,204.194,5.328811,0.3711687,3.25,0,0,0,6.208,79.86,6.227,5.101,4.175,0.538,0,8.05,13.59,5.2,101.1458,2.5,2.5,2.5,100
"2016-04-07 18:47:00",345955,3.618,202.2021,4.620986,0.4449149,4.47,0,2.451333,200.6672,5.171094,0.264143,2.96,0,0,0,6.146,79.99,6.182,5.053,3.492,0.134,0,8.02,13.59,3.825,101.1469,2.5,2.5,2.5,100
"2016-04-07 18:48:00",345956,3.520667,204.7341,4.551805,0.3582823,4.41,0,2.217334,204.5247,6.214625,0.4123504,2.96,0,0,0,6.13,80.1,6.176,5.061,4.187,0.538,0,7.984,13.59,5.138,101.1458,2.5,2.5,2.5,100
"2016-04-07 18:49:00",345957,3.970666,200.8682,4.255104,0.3856159,4.69,0,2.65,197.1958,9.103883,0.422169,3.39,0,0,0,6.104,81.2,6.127,5.043,3.821,0.445,0,7.957,13.59,4.638,101.1444,2.5,2.5,2.5,100
"2016-04-07 18:50:00",345958,4.325334,199.3968,4.466764,0.3704208,5.14,0,2.710667,201.1838,7.196064,0.3494466,3.54,0,0,0,6.128,81,6.19,5.095,3.579,0.307,0,7.92,13.59,4.2,101.1482,2.5,2.5,2.5,100
"2016-04-07 18:51:00",345959,4.259333,203.4039,5.510046,0.6397132,5.9,0,2.990667,201.5978,6.128175,0.4528645,4.01,0,0,0,6.175,80.7,6.261,5.136,4.471,0.703,0,7.885,13.59,5.513,101.1456,2.5,2.5,2.5,100
"2016-04-07 18:52:00",345960,4.27,200.7355,5.1814,0.6831495,5.72,0,2.856,199.1994,5.291748,0.4843663,3.7,0,0,0,6.183,80.9,6.273,5.136,4.142,0.326,0,7.851,13.59,4.575,101.1443,2.5,2.5,2.5,100
"2016-04-07 18:53:00",345961,4.286,200.5314,4.378337,0.5101738,5.81,0,3.816667,201.8642,5.160787,0.5500262,4.94,0,0,0,6.216,80.7,6.325,5.141,4.637,0.483,0,7.818,13.59,5.513,101.1463,2.5,2.5,2.5,100
"2016-04-07 18:54:00",345962,3.914667,201.0621,5.010304,0.3743237,4.59,0,2.702667,200.2,6.981913,0.469957,3.36,0,0,0,6.203,80.8,6.254,5.116,4.583,0.565,0,7.787,13.59,5.638,101.1478,2.5,2.5,2.5,100
"2016-04-07 18:55:00",345963,4,201.4662,2.825052,0.4186805,4.68,0,2.648,200.5904,6.27633,0.4623736,3.52,0,0,0,6.153,80.8,6.213,5.064,4.129,0.319,0,7.759,13.59,4.825,101.1477,2.5,2.5,2.5,100
"2016-04-07 18:56:00",345964,3.916,202.2661,3.254638,0.2334609,4.25,0,2.570667,204.7994,2.712465,0.3288255,3.01,0,0,0,6.107,81.4,6.169,5.054,4.163,0.277,0,7.724,13.59,4.763,101.1486,2.5,2.5,2.5,100
"2016-04-07 18:57:00",345965,3.738667,201.6673,4.188848,0.2456249,4.28,0,2.364,202.335,4.29776,0.232201,2.82,0,0,0,6.079,81.1,6.124,5.042,3.729,0.319,0,7.699,13.59,4.638,101.1515,2.5,2.5,2.5,100
"2016-04-07 18:58:00",345966,3.621333,205.0643,4.039208,0.331921,4.1,0,2.432,202.792,6.261038,0.4649329,3.15,0,0,0,6.022,81.5,6.06,5.009,3.908,0.35,0,7.666,13.59,4.7,101.1526,2.5,2.5,2.5,100
"2016-04-07 18:59:00",345967,3.958,205.0681,3.905905,0.366646,4.5,0,2.588,205.2733,8.034397,0.4488682,3.57,0,0,0,6,81.4,6.051,5.005,3.896,0.199,0,7.632,13.59,4.388,101.157,2.5,2.5,2.5,100
"2016-04-07 19:00:00",345968,3.668667,202.3327,3.299554,0.304431,4.27,0,2.447334,202.8004,3.61798,0.2621315,2.91,0,0,0,6.008,81.6,6.077,5.023,3.583,0.341,0,7.608,13.59,4.263,101.1532,2.5,2.5,2.5,100
"2016-04-07 19:01:00",345969,3.830667,207.7342,4.418013,0.4321028,4.89,0,2.646,208.7313,5.809548,0.4476129,3.2,0,0,0,5.988,81.8,6.042,4.999,3.646,0.312,0,7.571,13.59,4.138,101.1565,2.5,2.5,2.5,100
"2016-04-07 19:02:00",345970,3.527333,208.8658,4.423103,0.2806531,4.16,0,2.379333,207.0688,4.17019,0.3587843,3.08,0,0,0,6.016,81.2,6.117,5.014,4.408,0.153,0,7.539,13.59,4.7,101.1565,2.5,2.5,2.5,100
"2016-04-07 19:03:00",345971,3.695333,204.1257,7.094697,0.5234612,4.82,0,2.339333,203.9349,5.691185,0.3273829,3.17,0,0,0,5.995,81.2,6.066,4.984,3.762,0.357,0,7.508,13.59,4.325,101.1567,2.5,2.5,2.5,100
"2016-04-07 19:04:00",345972,3.337333,210.4029,4.700862,0.3807268,4.01,0,2.36,208.0741,6.036916,0.2800238,3.08,0,0,0,5.953,81.1,6.042,4.937,3.654,0.297,0,7.473,13.59,4.325,101.1595,2.5,2.5,2.5,100
"2016-04-07 19:05:00",345973,3.546667,206.7345,4.296204,0.3156299,3.99,0,2.146667,206.7988,4.08439,0.3104334,2.61,0,0,0,5.947,81.6,6.021,4.944,3.517,0.192,0,7.442,13.59,3.825,101.1622,2.5,2.5,2.5,100
"2016-04-07 19:06:00",345974,3.488,211.7992,4.444378,0.3069679,3.99,0,2.257333,210.2539,5.678303,0.2893088,2.77,0,0,0,5.905,81.3,5.981,4.912,3.513,0.283,0,7.408,13.59,4.138,101.1599,2.5,2.5,2.5,100
"2016-04-07 19:07:00",345975,4.016667,209.9414,6.762832,0.5077751,4.83,0,2.601334,209.8165,8.24339,0.4101685,3.4,0,0,0,5.882,81.3,5.955,4.886,3.388,0.23,0,7.377,13.59,3.763,101.1615,2.5,2.5,2.5,100
"2016-04-07 19:08:00",345976,3.866667,209.2661,4.342376,0.2536577,4.44,0,2.469333,207.7317,4.876904,0.3575932,3.44,0,0,0,5.906,81.4,5.994,4.922,3.583,0.268,0,7.347,13.59,4.075,101.1586,2.5,2.5,2.5,100
"2016-04-07 19:09:00",345977,3.455333,208.2045,5.008183,0.4622389,4.45,0,2.562667,212.0635,4.980723,0.2672444,3.17,0,0,0,5.91,82,6.011,4.922,3.846,0.214,0,7.308,13.59,4.325,101.1632,2.5,2.5,2.5,100
"2016-04-07 19:10:00",345978,3.348,205.8631,6.005575,0.4787372,4.38,0,2.142,202.2938,8.419616,0.2751049,2.66,0,0,0,5.937,81.4,6.001,4.931,3.529,0.267,0,7.277,13.59,4.075,101.1618,2.5,2.5,2.5,100
"2016-04-07 19:11:00",345979,3.764,201.4666,3.442066,0.2906957,4.34,0,2.288,198.1439,8.241532,0.3817015,3.19,0,0,0,5.937,81.2,6.015,4.917,3.846,0.386,0,7.249,13.59,4.513,101.1634,2.5,2.5,2.5,100
"2016-04-07 19:12:00",345980,3.878,203.9346,5.419749,0.4030418,4.68,0,2.938,204.5967,7.124076,0.4289087,3.85,0,0,0,5.904,81.2,5.955,4.872,3.4,0.198,0,7.216,13.59,3.825,101.1648,2.5,2.5,2.5,100
"2016-04-07 19:13:00",345981,3.484667,204.1339,3.756471,0.2748058,4.17,0,2.11,205.3324,3.993888,0.3657139,2.71,0,0,0,5.84,81.5,5.9,4.825,3.554,0.201,0,7.184,13.59,3.95,101.1638,2.5,2.5,2.5,100
"2016-04-07 19:14:00",345982,3.136667,202.2638,5.442707,0.2724131,3.69,0,2.231333,200.2605,5.180849,0.2519224,2.75,0,0,0,5.779,81.9,5.825,4.779,3.929,0.476,0,7.156,13.59,4.763,101.1616,2.5,2.5,2.5,100
"2016-04-07 19:15:00",345983,3.445334,205.7317,4.326601,0.3974562,4.23,0,2.396667,206.1308,7.415144,0.298366,3.02,0,0,0,5.742,81.6,5.795,4.755,4.212,0.5,0,7.125,13.59,5.013,101.1634,2.5,2.5,2.5,100
"2016-04-07 19:16:00",345984,3.186,200.4003,1.704757,0.1586947,3.44,0,2.205333,200.2661,4.263268,0.2249109,2.57,0,0,0,5.715,81.9,5.748,4.742,3.579,0.269,0,7.095,13.59,4.2,101.1648,2.5,2.5,2.5,100
"2016-04-07 19:17:00",345985,3.346667,200.6676,4.726165,0.3076939,3.8,0,2.017333,203.3324,4.851407,0.2805582,2.56,0,0,0,5.669,82.2,5.675,4.69,3.992,0.403,0,7.064,13.59,4.575,101.1648,2.5,2.5,2.5,100
"2016-04-07 19:18:00",345986,3.327334,205.1992,4.290943,0.2756439,3.73,0,2.23,198.9335,2.541802,0.2667833,2.7,0,0,0,5.648,81.8,5.653,4.672,3.892,0.469,0,7.032,13.59,4.638,101.1704,2.5,2.5,2.5,100
"2016-04-07 19:19:00",345987,3.339334,200.7997,2.42746,0.2207402,3.73,0,2.109334,197.6673,4.026695,0.1901742,2.59,0,0,0,5.604,82,5.603,4.648,3.692,0.208,0,7.001,13.59,4.138,101.1692,2.5,2.5,2.5,100
"2016-04-07 19:20:00",345988,3.854666,201.9997,3.501765,0.2636884,4.32,0,2.234667,196.7334,3.52989,0.3149786,2.84,0,0,0,5.552,82.1,5.546,4.616,3.833,0.255,0,6.965,13.59,4.45,101.1693,2.5,2.5,2.5,100
"2016-04-07 19:21:00",345989,3.922,203.6675,2.598561,0.2320402,4.31,0,2.683333,199.7375,5.321027,0.4132581,3.56,0,0,0,5.507,82.7,5.487,4.597,4.308,0.469,0,6.928,13.59,5.263,101.173,2.5,2.5,2.5,100
"2016-04-07 19:22:00",345990,3.978,199.1994,3.309763,0.2958423,4.54,0,2.536667,199.1978,6.258672,0.3800819,3.45,0,0,0,5.474,83,5.474,4.574,3.929,0.182,0,6.903,13.59,4.263,101.1732,2.5,2.5,2.5,100
"2016-04-07 19:23:00",345991,3.854,200.1309,3.772869,0.3427108,4.35,0,2.631333,198.2652,2.998606,0.3438191,3.28,0,0,0,5.468,82.4,5.451,4.567,4.233,0.338,0,6.867,13.59,4.825,101.1742,2.5,2.5,2.5,100
"2016-04-07 19:24:00",345992,4.199333,200.9293,4.680973,0.4368595,5.6,0,2.447334,199.7327,5.529678,0.3252377,3.03,0,0,0,5.454,83.3,5.482,4.593,4.05,0.175,0,6.836,13.59,4.513,101.1767,2.5,2.5,2.5,100
"2016-04-07 19:25:00",345993,4.274,201.6652,3.237813,0.3799614,5.16,0,2.594,201.8631,5.894133,0.4436186,3.51,0,0,0,5.452,82.7,5.468,4.599,4.175,0.242,0,6.803,13.59,4.638,101.1776,2.5,2.5,2.5,100
"2016-04-07 19:26:00",345994,4.168667,204.2004,4.532743,0.3175293,4.65,0,2.812,204.4043,4.97432,0.493318,3.84,0,0,0,5.443,83.6,5.485,4.618,4.212,0.289,0,6.773,13.59,4.763,101.1809,2.5,2.5,2.5,100
"2016-04-07 19:27:00",345995,4.14,206.8709,5.605979,0.3324255,4.86,0,2.642,207.0012,5.264777,0.239811,3.06,0,0,0,5.488,83,5.551,4.677,4.787,0.658,0,6.742,13.59,5.95,101.1791,2.5,2.5,2.5,100
"2016-04-07 19:28:00",345996,4.157333,208.736,4.695987,0.5685357,5.52,0,2.894667,208.4355,8.548816,0.3838206,3.65,0,0,0,5.517,84,5.609,4.737,4.529,0.247,0,6.713,13.59,5.2,101.181,2.5,2.5,2.5,100
"2016-04-07 19:29:00",345997,4.294667,208.0016,4.178448,0.2047069,4.57,0,3.354666,207.5186,6.625217,0.5110494,4.41,0,0,0,5.537,83.4,5.643,4.749,4.629,0.246,0,6.689,13.59,5.138,101.1796,2.5,2.5,2.5,100
"2016-04-07 19:30:00",345998,4.608,210.3291,4.494443,0.3935683,5.4,0,2.996,208.7292,5.155368,0.3373584,3.54,0,0,0,5.608,84.2,5.742,4.822,4.229,0.599,0,6.659,13.59,5.2,101.1829,2.5,2.5,2.5,100
"2016-04-07 19:31:00",345999,4.072,211.8674,5.108211,0.476154,4.75,0,2.673333,207.6784,6.326482,0.3442996,3.28,0,0,0,5.723,83.7,5.87,4.926,4.096,0.274,0,6.636,13.59,4.513,101.1849,2.5,2.5,2.5,100
"2016-04-07 19:32:00",346000,4.216,210.4663,3.720588,0.2885319,4.78,0,2.938,210.4624,5.651513,0.3436704,3.42,0,0,0,5.748,83.5,5.872,4.911,4.717,0.428,0,6.608,13.59,5.638,101.1887,2.5,2.5,2.5,100
"2016-04-07 19:33:00",346001,4.8,208.938,5.765038,0.6117624,5.85,0,3.248,209.8756,8.849362,0.5710948,4.89,0,0,0,5.73,83.7,5.869,4.904,4.512,0.412,0,6.583,13.59,5.638,101.189,2.5,2.5,2.5,100
"2016-04-07 19:34:00",346002,4.707333,209.9366,4.184977,0.438246,5.36,0,3.626667,209.7259,7.062845,0.6941151,5.28,0,0,0,5.819,83.1,5.976,4.958,4.267,0.458,0,6.57,13.59,4.888,101.1899,2.5,2.5,2.5,100
"2016-04-07 19:35:00",346003,4.019334,208.805,5.292306,0.4168048,4.65,0,2.73,212.9343,4.696113,0.2731788,3.16,0,0,0,5.827,83.6,5.964,4.94,4.421,0.332,0,6.528,13.59,5.263,101.1929,2.5,2.5,2.5,100
"2016-04-07 19:36:00",346004,4.376,207.6031,5.223479,0.6436541,5.31,0,3.042667,206.8589,5.31084,0.3481277,3.76,0,0,0,5.819,82.9,5.932,4.932,4.65,0.33,0,6.504,13.59,5.2,101.1942,2.5,2.5,2.5,100
"2016-04-07 19:37:00",346005,4.412,205.1982,4.859367,0.4016666,5.07,0,3.094,206.2669,6.079566,0.4589815,3.96,0,0,0,5.815,83.3,5.924,4.916,4.637,0.298,0,6.488,13.59,5.2,101.1938,2.5,2.5,2.5,100
"2016-04-07 19:38:00",346006,4.333333,203.9331,5.445022,0.3368415,4.78,0,2.788666,202.4677,3.261862,0.4406036,3.73,0,0,0,5.797,82.9,5.891,4.898,4.304,0.27,0,6.465,13.59,4.825,101.1959,2.5,2.5,2.5,100
"2016-04-07 19:39:00",346007,3.960666,207.597,4.600221,0.4308359,4.89,0,2.707334,206.6523,9.099739,0.4963529,4.13,0,0,0,5.805,83,5.92,4.921,4.529,0.692,0,6.458,13.59,5.513,101.1931,2.5,2.5,2.5,100
"2016-04-07 19:40:00",346008,4.288667,206.1296,5.498557,0.7056805,5.69,0,2.812,204.256,7.168989,0.3286578,3.6,0,0,0,5.833,82.6,5.938,4.941,4.871,0.474,0,6.437,13.59,5.763,101.194,2.5,2.5,2.5,100
"2016-04-07 19:41:00",346009,4.31,209.065,5.63711,0.4493106,5.25,0,2.938667,206.9955,5.605715,0.4820771,4.05,0,0,0,5.796,83.2,5.892,4.908,4.854,0.477,0,6.416,13.59,5.763,101.1939,2.5,2.5,2.5,100
"2016-04-07 19:42:00",346010,4.360667,202.1333,1.892543,0.2620551,4.79,0,2.895333,205.067,5.233344,0.609534,4.11,0,0,0,5.774,82.9,5.845,4.875,4.55,0.386,0,6.398,13.59,5.263,101.1937,2.5,2.5,2.5,100
"2016-04-07 19:43:00",346011,4.609334,204.1993,5.429662,0.3879771,5.23,0,2.988,205.9333,4.624665,0.6841267,4.55,0,0,0,5.74,82.8,5.819,4.851,4.163,0.21,0,6.387,13.59,4.513,101.1946,2.5,2.5,2.5,100
"2016-04-07 19:44:00",346012,4.57,204.7994,3.524661,0.4062183,5.35,0,3.730667,205.1336,6.236062,0.3242317,4.35,0,0,0,5.729,82.9,5.824,4.853,4.371,0.46,0,6.373,13.59,5.075,101.194,2.5,2.5,2.5,100
"2016-04-07 19:45:00",346013,4.588666,204.3296,6.169901,0.5849771,5.84,0,3.248667,206.1348,5.325391,0.4635064,4.32,0,0,0,5.733,82.9,5.824,4.851,4.387,0.295,0,6.363,13.59,4.95,101.1949,2.5,2.5,2.5,100
"2016-04-07 19:46:00",346014,3.924666,204.064,5.914342,0.5802743,4.97,0,2.901999,205.3229,5.682138,0.3109598,3.49,0,0,0,5.74,82.8,5.826,4.851,4.596,0.408,0,6.351,13.59,5.388,101.1955,2.5,2.5,2.5,100
"2016-04-07 19:47:00",346015,3.856,204.8618,5.941377,0.4251713,4.59,0,2.726,204.3911,7.133034,0.4194568,3.46,0,0,0,5.709,83.2,5.768,4.825,4.108,0.513,0,6.333,13.59,4.888,101.1958,2.5,2.5,2.5,100
"2016-04-07 19:48:00",346016,4.565333,203.0734,8.28137,0.4045387,5.35,0,3.172667,200.601,5.223856,0.5232012,4.2,0,0,0,5.677,83.3,5.726,4.796,4.458,0.319,0,6.33,13.59,5.013,101.1979,2.5,2.5,2.5,100
"2016-04-07 19:49:00",346017,4.771333,205.9425,5.415859,0.3976407,5.39,0,3.976666,202.6759,6.935691,0.5484483,5.01,0,0,0,5.703,83.2,5.772,4.813,4.329,0.459,0,6.311,13.59,5.138,101.1956,2.5,2.5,2.5,100
"2016-04-07 19:50:00",346018,4.084667,206.8668,2.917924,0.4016444,4.75,0,3.206,203.2131,6.167918,0.5533872,4.62,0,0,0,5.707,82.9,5.782,4.811,4.258,0.269,0,6.295,13.59,4.763,101.1975,2.5,2.5,2.5,100
"2016-04-07 19:51:00",346019,4.106667,203.3339,4.092556,0.3487438,4.82,0,3.142,200.9693,7.569191,0.4647752,3.99,0,0,0,5.668,83.2,5.724,4.771,4.117,0.432,0,6.287,13.59,4.888,101.1998,2.5,2.5,2.5,100
"2016-04-07 19:52:00",346020,4.405333,199.534,3.499411,0.659362,5.44,0,3.372667,197.9985,5.339075,0.5614917,4.28,0,0,0,5.607,82.9,5.663,4.712,4.604,0.357,0,6.284,13.59,5.263,101.2025,2.5,2.5,2.5,100
"2016-04-07 19:53:00",346021,4.291334,202.3332,3.112408,0.4748594,5.45,0,2.806,198.6013,5.604045,0.4317994,3.54,0,0,0,5.602,83.2,5.665,4.715,4.171,0.383,0,6.268,13.59,4.638,101.1983,2.5,2.5,2.5,100
"2016-04-07 19:54:00",346022,4.034667,204.0682,4.478233,0.4467641,4.82,0,2.554,203.5967,4.700967,0.3526812,3.31,0,0,0,5.61,82.8,5.701,4.728,4.5,0.471,0,6.254,13.59,5.013,101.1993,2.5,2.5,2.5,100
"2016-04-07 19:55:00",346023,4.339333,204.5315,3.629,0.3744234,5.05,0,3.235333,206.0169,7.315597,0.5240467,4.31,0,0,0,5.604,83.5,5.689,4.716,4,0.463,0,6.242,13.59,4.825,101.1993,2.5,2.5,2.5,100
"2016-04-07 19:56:00",346024,4.558667,203.5942,5.676203,0.5268253,5.32,0,2.979333,200.6657,6.675894,0.713811,4.51,0,0,0,5.574,82.9,5.634,4.709,4.279,0.301,0,6.23,13.59,4.763,101.2005,2.5,2.5,2.5,100
"2016-04-07 19:57:00",346025,4.124,202.8685,4.587211,0.3068724,4.68,0,2.748667,201.5451,7.457339,0.3869517,3.43,0,0,0,5.543,83.2,5.599,4.674,4.079,0.379,0,6.222,13.59,4.7,101.2014,2.5,2.5,2.5,100
"2016-04-07 19:58:00",346026,3.906667,199.4678,3.611357,0.4020558,4.61,0,2.662,196.5278,4.541646,0.4736272,3.22,0,0,0,5.513,83,5.537,4.632,4.337,0.379,0,6.208,13.59,5.138,101.2023,2.5,2.5,2.5,100
"2016-04-07 19:59:00",346027,4.343333,201.133,4.07941,0.4378686,5.16,0,2.554667,198.2656,4.709764,0.3865724,3.24,0,0,0,5.482,83.6,5.487,4.592,4.317,0.457,0,6.199,13.59,5.013,101.202,2.5,2.5,2.5,100
"2016-04-07 20:00:00",346028,4.160667,203.4006,3.808029,0.2538889,4.67,0,3.103333,199.265,3.510271,0.4831103,4.18,0,0,0,5.457,83.3,5.473,4.594,4.446,0.485,0,6.193,13.59,5.075,101.2025,2.5,2.5,2.5,100
"2016-04-07 20:01:00",346029,3.594667,205.6682,5.040612,0.4999182,4.66,0,2.509334,202.6648,3.69842,0.2915583,3.01,0,0,0,5.432,83.5,5.471,4.59,4.792,0.334,0,6.177,13.59,5.388,101.2022,2.5,2.5,2.5,100
"2016-04-07 20:02:00",346030,3.726667,207.3983,4.175297,0.413387,4.47,0,2.685333,204.199,3.123602,0.4098759,3.4,0,0,0,5.413,83.3,5.434,4.568,4.108,0.347,0,6.159,13.59,4.888,101.2014,2.5,2.5,2.5,100
"2016-04-07 20:03:00",346031,3.806667,206.2765,5.414949,0.342747,4.25,0,2.468,204.0714,6.113585,0.3650059,3.35,0,0,0,5.334,84,5.381,4.506,4.271,0.546,0,6.155,13.59,5.513,101.2041,2.5,2.5,2.5,100
"2016-04-07 20:04:00",346032,4.409334,207.5997,5.53372,0.6839831,6.05,0,3.000667,208.2675,3.889006,0.4743623,3.82,0,0,0,5.353,83.2,5.417,4.552,4.396,0.651,0,6.134,13.59,5.45,101.2056,2.5,2.5,2.5,100
"2016-04-07 20:05:00",346033,4.638667,206.4003,3.683266,0.6179954,6.11,0,3.376,203.3236,6.795532,0.6232582,4.25,0,0,0,5.413,84.1,5.51,4.644,4.196,0.43,0,6.12,13.59,4.825,101.2035,2.5,2.5,2.5,100
"2016-04-07 20:06:00",346034,4.513333,205.7324,4.040497,0.4829861,5.27,0,3.447333,208.2657,3.453048,0.5408693,4.3,0,0,0,5.465,83.6,5.564,4.66,4.275,0.311,0,6.113,13.59,4.763,101.203,2.5,2.5,2.5,100
"2016-04-07 20:07:00",346035,4.285333,205.6012,4.159272,0.3489386,5.06,0,2.892,204.3987,5.299129,0.4228664,3.69,0,0,0,5.432,84,5.495,4.608,4.55,0.513,0,6.094,13.59,5.325,101.2066,2.5,2.5,2.5,100
"2016-04-07 20:08:00",346036,4.25,204.2647,3.956547,0.3637215,5.05,0,2.862,204.9384,5.381968,0.2781415,3.27,0,0,0,5.375,83.8,5.44,4.555,4.087,0.433,0,6.085,13.59,4.95,101.2041,2.5,2.5,2.5,100
"2016-04-07 20:09:00",346037,3.803333,203.2014,3.561212,0.3690107,4.84,0,2.312,202.9549,7.261113,0.3003598,2.95,0,0,0,5.373,84.1,5.418,4.554,4.258,0.442,0,6.068,13.59,5.513,101.2056,2.5,2.5,2.5,100
"2016-04-07 20:10:00",346038,3.320667,205.0154,6.475142,0.2866698,4.05,0,2.372,207.7417,6.088404,0.3497275,3.06,0,0,0,5.324,84.1,5.369,4.508,4.412,0.377,0,6.056,13.59,5.138,101.2055,2.5,2.5,2.5,100
"2016-04-07 20:11:00",346039,4.793333,209.8755,5.626699,0.4246044,5.58,0,3.185333,205.9321,7.714723,0.3428676,3.76,0,0,0,5.393,83.9,5.503,4.616,4.387,0.544,0,6.048,13.59,5.138,101.2054,2.5,2.5,2.5,100
"2016-04-07 20:12:00",346040,4.026667,207.7988,4.504185,0.2643903,4.48,0,2.735333,203.9301,6.305582,0.3779394,3.45,0,0,0,5.424,83.8,5.494,4.63,4.792,0.513,0,6.034,13.59,5.638,101.2056,2.5,2.5,2.5,100
"2016-04-07 20:13:00",346041,4.045333,205.9324,5.50554,0.6100586,5,0,3.018,207.7996,5.008222,0.4946271,3.96,0,0,0,5.43,83.7,5.532,4.657,4.596,0.347,0,6.025,13.59,5.2,101.2072,2.5,2.5,2.5,100
"2016-04-07 20:14:00",346042,4.750667,203.9283,4.370925,0.3642063,5.37,0,3.649334,201.201,3.883322,0.3107082,4.36,0,0,0,5.453,84.3,5.55,4.666,4.229,0.293,0,6.025,13.59,4.825,101.2062,2.5,2.5,2.5,100
"2016-04-07 20:15:00",346043,4.402,208.2678,4.23263,0.2959099,4.84,0,3.418,209.1323,3.702769,0.5405331,4.71,0,0,0,5.441,84,5.528,4.648,5.379,0.54,0,6.006,13.59,6.013,101.2079,2.5,2.5,2.5,100
"2016-04-07 20:16:00",346044,4.476667,204.804,4.718732,0.414257,5.33,0,3.189334,204.9317,6.574111,0.5640504,4.1,0,0,0,5.419,83.7,5.503,4.634,4.617,0.312,0,6,13.59,5.263,101.2084,2.5,2.5,2.5,100
"2016-04-07 20:17:00",346045,4.257333,202.1982,4.429208,0.4385653,4.96,0,2.952,201.4648,5.666228,0.4694991,4.05,0,0,0,5.45,84.5,5.52,4.653,4.746,0.41,0,5.984,13.59,5.325,101.2055,2.5,2.5,2.5,100
"2016-04-07 20:18:00",346046,4.275333,208.7364,4.876783,0.8024203,5.82,0,3.246,209.32,6.133325,0.6609972,5.15,0,0,0,5.393,83.7,5.432,4.566,5.396,0.964,0,5.982,13.59,6.95,101.2064,2.5,2.5,2.5,100
"2016-04-07 20:19:00",346047,4.268,206.4682,6.953925,0.4945327,5.13,0,3.741333,208.2701,5.103893,0.5129115,4.76,0,0,0,5.357,84.6,5.44,4.576,4.808,0.543,0,5.981,13.59,5.638,101.2071,2.5,2.5,2.5,100
"2016-04-07 20:20:00",346048,4.365334,208.6013,4.094211,0.3320817,5.03,0,3.232,205.6818,6.709761,0.5295306,3.78,0,0,0,5.433,84,5.533,4.657,4.462,0.468,0,5.96,13.59,5.2,101.2046,2.5,2.5,2.5,100
"2016-04-07 20:21:00",346049,4.773333,203.1347,5.736294,0.7303941,6.23,0,3.655333,208.2719,7.127453,0.4703597,4.47,0,0,0,5.41,84.2,5.514,4.624,4.596,0.351,0,5.96,13.59,5.2,101.2046,2.5,2.5,2.5,100
"2016-04-07 20:22:00",346050,4.933333,209.8646,3.946013,0.5668,6.13,0,3.888666,204.8663,4.543118,0.4698066,4.78,0,0,0,5.516,83.8,5.651,4.737,4.95,0.365,0,5.939,13.59,5.575,101.206,2.5,2.5,2.5,100
"2016-04-07 20:23:00",346051,4.146,207.4047,6.025908,0.4548963,4.99,0,3.329334,210.4019,6.967884,0.6817669,4.85,0,0,0,5.511,83.5,5.65,4.726,4.496,0.499,0,5.939,13.59,5.638,101.2068,2.5,2.5,2.5,100
"2016-04-07 20:24:00",346052,4.232667,208.002,5.996584,0.65215,5.28,0,3.476667,206.8571,6.765725,0.7743269,4.47,0,0,0,5.565,84.1,5.709,4.75,4.817,0.345,0,5.939,13.59,5.513,101.2054,2.5,2.5,2.5,100
"2016-04-07 20:25:00",346053,5.028666,208.6538,8.303603,0.6775826,6.25,0,3.732666,210.4723,5.849395,0.4884461,4.73,0,0,0,5.541,83.5,5.622,4.691,5.821,0.705,0,5.938,13.59,6.888,101.2068,2.5,2.5,2.5,100
"2016-04-07 20:26:00",346054,4.450667,208.9382,6.102163,0.3576118,4.97,0,3.298,213.4286,8.373526,0.6232945,4.39,0,0,0,5.498,84,5.567,4.667,4.867,0.359,0,5.917,13.59,5.513,101.2062,2.5,2.5,2.5,100
"2016-04-07 20:27:00",346055,4.824667,207.5343,5.581512,0.3366475,5.4,0,3.578,206.812,7.074914,0.6300709,4.5,0,0,0,5.483,83.3,5.588,4.679,4.762,0.589,0,5.917,13.59,5.7,101.2081,2.5,2.5,2.5,100
"2016-04-07 20:28:00",346056,4.905334,210.5962,5.185426,0.5154398,6.08,0,3.499333,207.7389,7.492069,0.5152923,4.62,0,0,0,5.524,83.7,5.624,4.702,5.05,0.358,0,5.903,13.59,5.7,101.2047,2.5,2.5,2.5,100
"2016-04-07 20:29:00",346057,5.362666,211.7422,4.804044,0.3624631,5.91,0,3.514667,212.2751,7.3202,0.556679,4.55,0,0,0,5.561,83.3,5.693,4.746,4.692,0.363,0,5.896,13.59,5.388,101.2052,2.5,2.5,2.5,100
"2016-04-07 20:30:00",346058,4.376667,211.8669,3.262523,0.2879506,4.85,0,3.276,211.6661,6.616768,0.466216,3.9,0,0,0,5.591,83.4,5.696,4.745,4.921,0.483,0,5.896,13.59,6.263,101.206,2.5,2.5,2.5,100
"2016-04-07 20:31:00",346059,4.257333,210.869,3.773284,0.423233,5.17,0,2.765333,211.2027,4.648687,0.4372928,3.46,0,0,0,5.576,83.5,5.675,4.74,4.425,0.257,0,5.896,13.59,4.888,101.2062,2.5,2.5,2.5,100
"2016-04-07 20:32:00",346060,4.349333,209.335,4.360753,0.3753836,5.22,0,3.309333,210.6006,5.211669,0.3992237,3.84,0,0,0,5.598,83.4,5.692,4.753,4.433,0.3,0,5.88,13.59,4.95,101.2079,2.5,2.5,2.5,100
"2016-04-07 20:33:00",346061,4.150667,211.1364,3.962225,0.4025828,4.91,0,3.010667,209.9359,5.626122,0.2228741,3.37,0,0,0,5.56,83.5,5.641,4.714,4.992,0.386,0,5.874,13.59,5.7,101.2065,2.5,2.5,2.5,100
"2016-04-07 20:34:00",346062,4.184,210.6564,5.241971,0.4429266,4.95,0,2.804,209.4028,6.845569,0.3640293,3.59,0,0,0,5.511,83.2,5.601,4.682,4.729,0.363,0,5.874,13.59,5.263,101.2084,2.5,2.5,2.5,100
"2016-04-07 20:35:00",346063,3.914,210.6562,9.939974,0.4899633,5.06,0,3.264,211.9318,4.666796,0.4409958,4.15,0,0,0,5.504,83.7,5.593,4.688,4.521,0.398,0,5.874,13.59,5.075,101.2047,2.5,2.5,2.5,100
"2016-04-07 20:36:00",346064,4.516667,207.5342,4.716418,0.6406524,5.96,0,2.708,203.2016,7.572151,0.4461569,3.52,0,0,0,5.527,83.2,5.618,4.709,4.708,0.287,0,5.863,13.59,5.138,101.2061,2.5,2.5,2.5,100
"2016-04-07 20:37:00",346065,4.453333,206.7469,5.631269,0.4686529,5.03,0,3.236,204.2958,6.605826,0.5174141,4.12,0,0,0,5.503,83.9,5.567,4.679,4.412,0.612,0,5.851,13.59,5.513,101.205,2.5,2.5,2.5,100
"2016-04-07 20:38:00",346066,4.421333,210.3354,5.144265,0.3168568,4.83,0,3.14,215.5295,6.149923,0.6302592,4.14,0,0,0,5.563,83.6,5.668,4.744,4.679,0.389,0,5.851,13.59,5.575,101.2079,2.5,2.5,2.5,100
"2016-04-07 20:39:00",346067,4.66,209.8749,4.90562,0.7484919,6.01,0,3.476667,212.4022,4.948305,0.600807,4.59,0,0,0,5.569,83.6,5.652,4.752,5.033,0.388,0,5.851,13.59,5.763,101.2092,2.5,2.5,2.5,100
"2016-04-07 20:40:00",346068,4.552,214.0707,4.737303,0.4839724,5.67,0,3.576,212.671,5.494149,0.473044,4.71,0,0,0,5.562,83.8,5.661,4.754,5.1,0.389,0,5.851,13.59,5.638,101.2075,2.5,2.5,2.5,100
"2016-04-07 20:41:00",346069,3.675334,211.3355,4.598811,0.3342228,4.2,0,2.759333,208.0025,5.122793,0.352996,3.41,0,0,0,5.587,83.4,5.669,4.755,4.487,0.372,0,5.851,13.59,5.325,101.2139,2.5,2.5,2.5,100
"2016-04-07 20:42:00",346070,3.715333,210.669,4.156767,0.3465615,4.29,0,2.993333,211.0015,5.86231,0.3566075,3.94,0,0,0,5.589,83.9,5.668,4.755,4.575,0.359,0,5.851,13.59,5.2,101.2106,2.5,2.5,2.5,100
"2016-04-07 20:43:00",346071,4.28,211.3958,4.85252,0.2631096,4.62,0,2.840667,206.3888,7.223876,0.5382251,4.06,0,0,0,5.599,83.3,5.705,4.758,4.575,0.471,0,5.851,13.59,5.763,101.2128,2.5,2.5,2.5,100
"2016-04-07 20:44:00",346072,4.487333,211.4114,7.591769,0.4236109,5.31,0,2.915333,211.9978,8.646148,0.5524837,3.91,0,0,0,5.57,83.9,5.654,4.748,4.517,0.697,0,5.843,13.59,5.763,101.2114,2.5,2.5,2.5,100
"2016-04-07 20:45:00",346073,4.178667,209.0735,5.925354,0.3156129,4.74,0,3.128667,207.8637,4.921914,0.4593599,3.84,0,0,0,5.557,83.3,5.645,4.745,4.883,0.282,0,5.831,13.59,5.388,101.2102,2.5,2.5,2.5,100
"2016-04-07 20:46:00",346074,4.756,213.7341,3.973112,0.6215121,6.16,0,3.077333,212.5366,5.994165,0.7582125,4.71,0,0,0,5.567,83.6,5.648,4.753,4.342,0.396,0,5.831,13.59,5.138,101.2169,2.5,2.5,2.5,100
"2016-04-07 20:47:00",346075,4.238667,213.2009,3.543371,0.7161924,5.62,0,3.538666,216.1331,3.362996,0.7611033,4.66,0,0,0,5.531,83.8,5.592,4.729,4.642,0.604,0,5.831,13.59,5.513,101.2177,2.5,2.5,2.5,100
"2016-04-07 20:48:00",346076,4.915334,212.604,4.614388,0.6785955,5.77,0,3.628,212.1481,7.457898,0.5495355,4.41,0,0,0,5.524,83.5,5.592,4.725,5.137,0.474,0,5.831,13.59,5.888,101.2168,2.5,2.5,2.5,100
"2016-04-07 20:49:00",346077,4.626667,213.6019,4.527124,0.5321738,5.54,0,3.637333,208.983,10.65301,0.4813933,4.47,0,0,0,5.563,84.2,5.65,4.755,4.862,0.315,0,5.831,13.59,5.388,101.215,2.5,2.5,2.5,100
"2016-04-07 20:50:00",346078,4.226,212.3965,5.459095,0.3563856,4.92,0,2.982667,213.9368,4.997446,0.4353461,3.76,0,0,0,5.589,83.6,5.678,4.781,5.142,0.481,0,5.831,13.59,5.763,101.2175,2.5,2.5,2.5,100
"2016-04-07 20:51:00",346079,5.17,213.0636,5.256412,0.5242136,6.26,0,4.243333,205.7415,5.551335,0.7042695,5.91,0,0,0,5.555,84.3,5.637,4.75,4.771,0.541,0,5.831,13.59,5.45,101.2173,2.5,2.5,2.5,100
"2016-04-07 20:52:00",346080,4.285333,214.2642,7.420342,0.4753787,5.35,0,3.242666,214.1412,10.22584,0.4040704,3.86,0,0,0,5.61,84,5.719,4.812,4.446,0.499,0,5.829,13.59,5.263,101.2156,2.5,2.5,2.5,100
"2016-04-07 20:53:00",346081,4.704667,215.7321,5.371638,0.3966,5.32,0,3.157333,216.8042,9.066855,0.556183,4.09,0,0,0,5.629,83.7,5.73,4.824,4.517,0.392,0,5.831,13.59,5.575,101.2172,2.5,2.5,2.5,100
"2016-04-07 20:54:00",346082,4.559333,213.0019,3.740317,0.3109656,5.36,0,3.43,214.0691,3.433278,0.4816361,4.32,0,0,0,5.694,84,5.816,4.851,4.608,0.322,0,5.831,13.59,5.075,101.2165,2.5,2.5,2.5,100
"2016-04-07 20:55:00",346083,3.932667,214.2653,4.889714,0.368157,4.65,0,2.824667,208.2194,6.717786,0.3906894,3.38,0,0,0,5.653,83.4,5.736,4.808,3.996,0.287,0,5.831,13.59,4.575,101.2183,2.5,2.5,2.5,100
"2016-04-07 20:56:00",346084,3.94,211.0003,2.732119,0.3805611,4.69,0,2.896,209.1982,5.429408,0.412372,3.61,0,0,0,5.581,83.8,5.636,4.739,4.754,0.283,0,5.831,13.59,5.263,101.2181,2.5,2.5,2.5,100
"2016-04-07 20:57:00",346085,3.993333,210.6675,2.772424,0.2876495,4.75,0,3.051334,210.0674,4.089316,0.3375573,3.54,0,0,0,5.503,83.3,5.546,4.679,4.383,0.362,0,5.831,13.59,5.325,101.2194,2.5,2.5,2.5,100
"2016-04-07 20:58:00",346086,4.566,209.7341,4.186033,0.8080742,5.8,0,3.315333,207.8646,5.68973,0.4639378,4.17,0,0,0,5.462,84.3,5.497,4.668,4.004,0.206,0,5.831,13.59,4.325,101.2194,2.5,2.5,2.5,100
"2016-04-07 20:59:00",346087,4.788,209.8678,3.611465,0.5456153,5.75,0,3.870667,211.0002,4.801833,0.5694731,4.81,0,0,0,5.463,83.5,5.54,4.672,4.825,0.544,0,5.831,13.59,5.763,101.2201,2.5,2.5,2.5,100
"2016-04-07 21:00:00",346088,4.344,208.2662,5.104414,0.8564562,5.86,0,3.158666,201.9903,7.405823,0.6322433,4.26,0,0,0,5.464,83.9,5.519,4.679,4.846,0.644,0,5.831,13.59,5.95,101.2215,2.5,2.5,2.5,100
"2016-04-07 21:01:00",346089,4.374,204.933,4.625196,0.6125336,5.92,0,3.404,199.6009,4.882245,0.6756804,4.92,0,0,0,5.498,84.2,5.567,4.703,4.896,0.283,0,5.831,13.59,5.45,101.2186,2.5,2.5,2.5,100
"2016-04-07 21:02:00",346090,4.387334,205.3337,3.752995,0.3976005,5.04,0,3.310667,203.8815,5.799103,0.3438113,3.74,0,0,0,5.533,83.6,5.615,4.743,4.263,0.332,0,5.831,13.59,4.7,101.2191,2.5,2.5,2.5,100
"2016-04-07 21:03:00",346091,4.236667,204.535,3.791448,0.5003954,5.2,0,2.624667,202.5343,4.525256,0.4230661,3.17,0,0,0,5.56,84.4,5.628,4.755,4.829,0.247,0,5.831,13.59,5.325,101.2171,2.5,2.5,2.5,100
"2016-04-07 21:04:00",346092,5.172,204.2662,4.918095,0.4342995,5.88,0,3.665333,203.7301,5.749664,0.6345273,4.53,0,0,0,5.537,83.9,5.62,4.749,4.904,0.653,0,5.831,13.59,5.825,101.2175,2.5,2.5,2.5,100
"2016-04-07 21:05:00",346093,4.612666,208.2031,5.367787,0.4604123,5.71,0,3.583333,208.2702,4.708302,0.4355175,4.38,0,0,0,5.61,84.1,5.724,4.819,4.633,0.302,0,5.831,13.59,5.2,101.2181,2.5,2.5,2.5,100
"2016-04-07 21:06:00",346094,4.661333,210.2051,4.980586,0.472001,5.56,0,3.350667,211.4658,3.647931,0.583192,4.61,0,0,0,5.639,83.8,5.73,4.831,4.421,0.498,0,5.831,13.59,5.513,101.2174,2.5,2.5,2.5,100
"2016-04-07 21:07:00",346095,4.432,210.2689,4.477619,0.4285043,5.11,0,3.064667,212.2004,5.550767,0.4111588,3.75,0,0,0,5.643,83.6,5.747,4.832,5.179,0.347,0,5.831,13.59,5.825,101.2179,2.5,2.5,2.5,100
"2016-04-07 21:08:00",346096,4.316667,211.468,3.82685,0.6201686,5.34,0,3.126667,210.5438,6.532967,0.3834173,3.73,0,0,0,5.646,84,5.736,4.824,4.871,0.44,0,5.831,13.59,5.575,101.2204,2.5,2.5,2.5,100
"2016-04-07 21:09:00",346097,4.036666,214.2057,5.974601,0.5499536,4.94,0,2.771333,213.3384,6.824271,0.5055804,3.72,0,0,0,5.587,83.6,5.654,4.759,4.275,0.433,0,5.831,13.59,5.013,101.2222,2.5,2.5,2.5,100
"2016-04-07 21:10:00",346098,3.722667,210.5937,7.496647,0.4293789,4.64,0,2.634666,211.7447,8.446153,0.3417965,3.24,0,0,0,5.532,84.2,5.583,4.708,4.654,0.192,0,5.831,13.59,5.013,101.2228,2.5,2.5,2.5,100
"2016-04-07 21:11:00",346099,4.087333,210.9316,5.257761,0.4915075,4.84,0,2.676667,211.5267,7.945919,0.5403537,3.68,0,0,0,5.525,83.5,5.588,4.717,4.333,0.333,0,5.831,13.59,4.888,101.2247,2.5,2.5,2.5,100
"2016-04-07 21:12:00",346100,4.788666,213.1359,5.618304,0.4783425,6.05,0,3.482,214.0114,7.306749,0.4557368,4.37,0,0,0,5.477,84.1,5.513,4.679,3.987,0.417,0,5.831,13.59,4.7,101.2246,2.5,2.5,2.5,100
"2016-04-07 21:13:00",346101,4.247333,210.6014,4.599324,0.5092671,4.92,0,3.515333,209.7326,7.313511,0.4924073,4.4,0,0,0,5.468,83.5,5.519,4.679,4.625,0.435,0,5.831,13.59,5.325,101.2222,2.5,2.5,2.5,100
"2016-04-07 21:14:00",346102,4.024,208.599,3.979087,0.3848082,5.11,0,3.178,209.8658,3.363434,0.2587199,3.65,0,0,0,5.427,84.1,5.477,4.654,4.317,0.554,0,5.811,13.59,5.263,101.2212,2.5,2.5,2.5,100
"2016-04-07 21:15:00",346103,4.026667,205.4623,5.952189,0.3279363,4.68,0,2.863333,206.7403,6.359484,0.2993698,3.3,0,0,0,5.425,84,5.478,4.658,4.308,0.258,0,5.808,13.59,4.825,101.2183,2.5,2.5,2.5,100
"2016-04-07 21:16:00",346104,3.828,205.7395,6.156017,0.5335442,4.52,0,2.865333,204.1316,4.09589,0.439012,3.81,0,0,0,5.444,83.9,5.481,4.672,4.371,0.445,0,5.808,13.59,5.013,101.2182,2.5,2.5,2.5,100
"2016-04-07 21:17:00",346105,4.9,206.7381,6.090397,0.4782468,5.83,0,3.7,201.8021,5.750898,0.7777832,4.98,0,0,0,5.479,84.4,5.554,4.711,4.592,0.831,0,5.808,13.59,5.638,101.2173,2.5,2.5,2.5,100
"2016-04-07 21:18:00",346106,3.982667,206.9333,4.373262,0.5965508,5.03,0,3.070667,209.9971,4.574079,0.4934432,3.91,0,0,0,5.519,83.9,5.599,4.734,5.071,0.276,0,5.808,13.59,5.638,101.2139,2.5,2.5,2.5,100
"2016-04-07 21:19:00",346107,4.711333,209.2851,5.857161,0.8460721,6.14,0,3.387334,206.5574,7.046529,0.6654969,4.27,0,0,0,5.438,84.7,5.471,4.627,4.954,0.528,0,5.808,13.59,6.013,101.2183,2.5,2.5,2.5,100
"2016-04-07 21:20:00",346108,4.574667,207.4054,5.423364,0.5805041,5.28,0,3.168,207.4714,5.826055,0.7453429,4.33,0,0,0,5.451,84.1,5.544,4.679,4.608,0.346,0,5.807,13.59,5.138,101.2184,2.5,2.5,2.5,100
"2016-04-07 21:21:00",346109,4.35,205.8059,6.133228,0.4076764,5.3,0,3.062,205.6633,6.20275,0.4305066,3.93,0,0,0,5.501,84.1,5.586,4.711,4.154,0.349,0,5.792,13.59,4.763,101.2183,2.5,2.5,2.5,100
"2016-04-07 21:22:00",346110,4.416666,209.3326,4.656188,0.4230313,5.22,0,3.116667,208.4034,5.962372,0.4920794,3.98,0,0,0,5.511,84.3,5.609,4.729,4.471,0.5,0,5.788,13.59,5.138,101.2193,2.5,2.5,2.5,100
"2016-04-07 21:23:00",346111,4.238667,210.6011,4.586267,0.4402556,5.12,0,3.273334,211.8098,5.352061,0.5798697,4.06,0,0,0,5.491,83.8,5.565,4.697,4.733,0.467,0,5.788,13.59,5.325,101.2194,2.5,2.5,2.5,100
"2016-04-07 21:24:00",346112,3.613333,211.7346,4.169507,0.2624162,4.27,0,2.496,210.662,7.027839,0.3549986,3.1,0,0,0,5.443,84.6,5.492,4.652,4.596,0.467,0,5.788,13.59,5.325,101.2207,2.5,2.5,2.5,100
"2016-04-07 21:25:00",346113,3.817334,214.993,5.145259,0.3570521,4.29,0,2.81,213.5999,3.894251,0.3901111,3.43,0,0,0,5.362,84,5.399,4.566,4.7,0.733,0,5.788,13.59,6.263,101.222,2.5,2.5,2.5,100
"2016-04-07 21:26:00",346114,4.036,208.0051,4.977285,0.479636,4.77,0,2.956667,211.6868,5.835203,0.6323044,4.1,0,0,0,5.273,84.5,5.308,4.519,4.6,0.406,0,5.773,13.59,5.325,101.2206,2.5,2.5,2.5,100
"2016-04-07 21:27:00",346115,4.093333,215.3342,2.723677,0.4884352,5.01,0,3.138667,215.6031,5.652123,0.2917731,3.61,0,0,0,5.307,84.2,5.392,4.555,4.004,0.273,0,5.765,13.59,4.763,101.2265,2.5,2.5,2.5,100
"2016-04-07 21:28:00",346116,3.943334,213.1997,2.508514,0.4457005,4.52,0,2.780667,215.1988,4.002728,0.3996577,3.73,0,0,0,5.314,84.3,5.377,4.562,4.171,0.433,0,5.765,13.59,5.2,101.2258,2.5,2.5,2.5,100
"2016-04-07 21:29:00",346117,4.168,214.937,5.167591,0.6135384,5.32,0,2.898667,218.466,4.937279,0.5179043,3.64,0,0,0,5.308,84.9,5.373,4.551,4.333,0.422,0,5.765,13.59,5.263,101.2255,2.5,2.5,2.5,100
"2016-04-07 21:30:00",346118,4.336667,214.6637,3.804858,0.3935592,5.18,0,2.577334,213.464,4.827039,0.4724612,3.85,0,0,0,5.304,84.2,5.384,4.551,4.104,0.327,0,5.765,13.59,4.575,101.2276,2.5,2.5,2.5,100
"2016-04-07 21:31:00",346119,4.009333,213.1336,2.093159,0.3420422,4.61,0,2.940667,214.4014,4.685968,0.4035091,3.67,0,0,0,5.336,84.8,5.417,4.584,4.467,0.405,0,5.765,13.59,5.388,101.231,2.5,2.5,2.5,100
"2016-04-07 21:32:00",346120,4.017334,214.0022,3.139506,0.2523349,4.4,0,2.768,215.1339,3.979852,0.3597444,3.36,0,0,0,5.349,84.6,5.416,4.603,3.987,0.489,0,5.765,13.59,5.075,101.2301,2.5,2.5,2.5,100
"2016-04-07 21:33:00",346121,3.786,219.0639,4.667175,0.468925,4.67,0,2.462,218.4622,6.609431,0.3495941,3.22,0,0,0,5.365,84.5,5.418,4.612,4.046,0.612,0,5.762,13.59,5.075,101.2322,2.5,2.5,2.5,100
"2016-04-07 21:34:00",346122,4.185334,217.1541,6.342678,0.4934892,5.29,0,3.053334,221.1366,5.248934,0.5586492,3.99,0,0,0,5.383,85.2,5.463,4.668,4.317,0.31,0,5.755,13.59,4.888,101.2312,2.5,2.5,2.5,100
"2016-04-07 21:35:00",346123,4.069333,215.399,3.535666,0.3244578,4.56,0,2.698,214.2883,5.853137,0.3878866,3.29,0,0,0,5.385,84.8,5.436,4.662,4.05,0.14,0,5.746,13.59,4.325,101.2327,2.5,2.5,2.5,100
"2016-04-07 21:36:00",346124,3.958,214.672,4.232722,0.4962419,4.7,0,2.878667,215.8004,5.216351,0.5642679,4.3,0,0,0,5.396,84.9,5.464,4.679,4.104,0.193,0,5.743,13.59,4.45,101.2316,2.5,2.5,2.5,100
"2016-04-07 21:37:00",346125,4.156,215.5947,5.789098,0.41633,5.09,0,2.87,214.1358,5.629518,0.3926491,3.73,0,0,0,5.425,85,5.499,4.703,3.829,0.296,0,5.744,13.59,4.325,101.2306,2.5,2.5,2.5,100
"2016-04-07 21:38:00",346126,3.795333,213.1338,2.55211,0.2425384,4.23,0,2.73,210.8711,4.798615,0.4551044,3.39,0,0,0,5.45,84.6,5.52,4.732,3.758,0.262,0,5.746,13.59,4.388,101.229,2.5,2.5,2.5,100
"2016-04-07 21:39:00",346127,3.976666,215.2686,5.011993,0.3986589,4.8,0,2.676,211.3335,5.359856,0.4061986,3.59,0,0,0,5.448,85.1,5.515,4.725,4.329,0.394,0,5.759,13.59,5.325,101.229,2.5,2.5,2.5,100
"2016-04-07 21:40:00",346128,3.756666,212.8046,5.30314,0.3919467,4.31,0,2.674,208.6003,5.067673,0.4615452,3.59,0,0,0,5.447,85.2,5.513,4.723,4.35,0.396,0,5.764,13.59,4.888,101.2308,2.5,2.5,2.5,100
"2016-04-07 21:41:00",346129,3.538667,210.0665,2.174258,0.3438385,4.31,0,2.402,206.99,6.093927,0.346818,3.21,0,0,0,5.44,84.8,5.512,4.727,4.387,0.393,0,5.765,13.59,5.013,101.229,2.5,2.5,2.5,100
"2016-04-07 21:42:00",346130,3.773333,207.5356,4.363592,0.2855559,4.52,0,2.391333,207.4005,3.322184,0.2777257,2.81,0,0,0,5.435,85.2,5.497,4.711,3.75,0.252,0,5.765,13.59,4.325,101.2306,2.5,2.5,2.5,100
"2016-04-07 21:43:00",346131,3.48,210.4668,3.790748,0.2998666,3.99,0,2.298,209.2,6.142843,0.2794805,2.89,0,0,0,5.436,85.1,5.499,4.712,3.717,0.35,0,5.765,13.59,4.2,101.2312,2.5,2.5,2.5,100
"2016-04-07 21:44:00",346132,3.892,211.4668,3.773805,0.5026622,4.62,0,3.192667,213.6628,6.113004,0.4376981,4.13,0,0,0,5.418,84.6,5.477,4.688,4.112,0.32,0,5.765,13.59,4.7,101.2313,2.5,2.5,2.5,100
"2016-04-07 21:45:00",346133,4.012,208.6026,4.253973,0.4379527,4.95,0,2.814,211.7411,6.305519,0.3134071,3.29,0,0,0,5.416,85.3,5.481,4.679,4.133,0.474,0,5.765,13.59,4.95,101.2289,2.5,2.5,2.5,100
"2016-04-07 21:46:00",346134,3.474,209.2026,4.747462,0.4562572,4.18,0,2.963333,209.0058,6.827066,0.3507832,3.58,0,0,0,5.424,85,5.481,4.68,3.892,0.212,0,5.765,13.59,4.263,101.2316,2.5,2.5,2.5,100
"2016-04-07 21:47:00",346135,4.189333,209.4133,6.206011,0.7189016,6.05,0,2.724667,204.8011,7.98228,0.5976495,3.98,0,0,0,5.389,84.8,5.44,4.677,4.079,0.484,0,5.765,13.59,4.825,101.2296,2.5,2.5,2.5,100
"2016-04-07 21:48:00",346136,4.03,207.5326,6.063251,0.3683476,4.63,0,2.604,207.8121,6.149987,0.339427,3.37,0,0,0,5.406,85.3,5.483,4.684,4.15,0.432,0,5.765,13.59,5.013,101.2313,2.5,2.5,2.5,100
"2016-04-07 21:49:00",346137,4.14,212.4646,6.788661,0.6196451,5.23,0,3.011333,209.4162,8.222064,0.4275491,3.81,0,0,0,5.437,84.6,5.505,4.684,4.112,0.373,0,5.765,13.59,4.7,101.2337,2.5,2.5,2.5,100
"2016-04-07 21:50:00",346138,3.938,214.5977,5.350736,0.3430296,4.71,0,2.903333,214.8592,5.080452,0.3086458,3.5,0,0,0,5.455,84.7,5.541,4.695,3.538,0.319,0,5.765,13.59,4.263,101.2336,2.5,2.5,2.5,100
"2016-04-07 21:51:00",346139,3.836667,214.7374,3.126551,0.3042951,4.27,0,2.643333,213.8982,6.727139,0.3057159,3.09,0,0,0,5.429,85,5.488,4.679,3.85,0.154,0,5.765,13.59,4.138,101.2319,2.5,2.5,2.5,100
"2016-04-07 21:52:00",346140,3.524667,215.3343,3.644379,0.3542102,4.07,0,2.572667,217.2047,4.575927,0.264133,2.95,0,0,0,5.409,84.4,5.488,4.665,3.625,0.201,0,5.765,13.59,3.95,101.2341,2.5,2.5,2.5,100
"2016-04-07 21:53:00",346141,3.646,215.2698,3.451457,0.3355752,4.32,0,2.468,215.3944,4.752555,0.3207741,3.08,0,0,0,5.414,85.2,5.481,4.67,3.679,0.211,0,5.765,13.59,4.075,101.2338,2.5,2.5,2.5,100
"2016-04-07 21:54:00",346142,3.578,215.2001,2.902567,0.2777337,4.06,0,2.331333,216.3998,4.571198,0.2829574,2.89,0,0,0,5.374,84.4,5.423,4.607,3.688,0.329,0,5.765,13.59,4.2,101.2349,2.5,2.5,2.5,100
"2016-04-07 21:55:00",346143,3.726,215.3378,5.466343,0.2629525,4.09,0,2.77,214.7986,5.30444,0.3798245,3.59,0,0,0,5.338,85.1,5.404,4.588,4.025,0.297,0,5.765,13.59,4.388,101.2363,2.5,2.5,2.5,100
"2016-04-07 21:56:00",346144,3.948,214.0669,2.080348,0.3384317,4.66,0,2.686667,210.7368,5.244544,0.3743557,3.78,0,0,0,5.3,84.5,5.35,4.537,3.642,0.352,0,5.765,13.59,4.2,101.235,2.5,2.5,2.5,100
"2016-04-07 21:57:00",346145,3.316667,212.4003,2.961669,0.2428626,3.68,0,2.277333,212.3336,3.457449,0.1962131,2.7,0,0,0,5.278,84.7,5.317,4.525,3.658,0.259,0,5.765,13.59,4.075,101.2358,2.5,2.5,2.5,100
"2016-04-07 21:58:00",346146,3.498667,212.5357,3.421086,0.2891566,3.89,0,2.372,209.3948,5.519246,0.3788086,2.99,0,0,0,5.225,84.5,5.261,4.485,3.742,0.175,0,5.765,13.59,4.075,101.2377,2.5,2.5,2.5,100
"2016-04-07 21:59:00",346147,3.993333,213.601,2.775673,0.3808354,4.86,0,2.891333,209.3272,6.190023,0.391746,3.57,0,0,0,5.195,84.3,5.24,4.469,3.821,0.234,0,5.765,13.59,4.2,101.2391,2.5,2.5,2.5,100
"2016-04-07 22:00:00",346148,3.627333,211.1332,2.246742,0.2007143,4.01,0,2.226,210.5995,2.775744,0.2947496,2.92,0,0,0,5.209,85.1,5.265,4.501,3.829,0.224,0,5.765,13.59,4.138,101.2401,2.5,2.5,2.5,100
"2016-04-07 22:01:00",346149,3.733333,212.3334,2.699574,0.2488552,4.21,0,2.540667,208.0106,6.060712,0.2686874,3.13,0,0,0,5.22,84.8,5.265,4.52,4.175,0.287,0,5.765,13.59,4.638,101.2406,2.5,2.5,2.5,100
"2016-04-07 22:02:00",346150,3.677333,213.2669,2.930661,0.277476,4.23,0,2.525333,212.9334,2.462,0.2108354,2.94,0,0,0,5.248,84.7,5.327,4.532,4.192,0.211,0,5.749,13.59,4.7,101.2415,2.5,2.5,2.5,100
"2016-04-07 22:03:00",346151,3.356,216.6659,2.520514,0.2262682,3.86,0,2.222,215.7311,2.95252,0.3821553,3.36,0,0,0,5.282,85.1,5.366,4.567,3.85,0.289,0,5.743,13.59,4.325,101.2432,2.5,2.5,2.5,100
"2016-04-07 22:04:00",346152,3.568,216.5316,3.137226,0.413186,4.34,0,2.572667,215.2085,4.801219,0.2526517,3.07,0,0,0,5.291,84.8,5.359,4.564,3.513,0.253,0,5.743,13.59,4.075,101.2436,2.5,2.5,2.5,100
"2016-04-07 22:05:00",346153,3.059333,213.5341,2.551957,0.1777439,3.41,0,2.331333,215.1326,3.402716,0.2229459,2.72,0,0,0,5.228,85.3,5.259,4.51,3.288,0.158,0,5.743,13.59,3.575,101.2476,2.5,2.5,2.5,100
"2016-04-07 22:06:00",346154,3.174667,214.6667,1.776302,0.3637924,3.94,0,1.991333,214.6003,2.524165,0.1878605,2.28,0,0,0,5.179,85.2,5.225,4.478,3.017,0.291,0,5.743,13.59,3.638,101.247,2.5,2.5,2.5,100
"2016-04-07 22:07:00",346155,2.932667,213.4674,2.848372,0.2179439,3.4,0,1.786667,217.0625,5.417677,0.2158292,2.2,0,0,0,5.152,85,5.17,4.448,3.033,0.175,0,5.741,13.59,3.388,101.2472,2.5,2.5,2.5,100
"2016-04-07 22:08:00",346156,2.76,215.1998,2.662956,0.2114711,3.39,0,1.708,216.4671,5.713343,0.1981313,2.11,0,0,0,5.109,85.7,5.125,4.428,2.733,0.178,0,5.725,13.59,3.075,101.2479,2.5,2.5,2.5,100
"2016-04-07 22:09:00",346157,2.808,214.8,3.580827,0.1898491,3.17,0,1.910667,215.8029,4.913553,0.2271407,2.3,0,0,0,5.074,85.6,5.089,4.381,3.413,0.255,0,5.722,13.59,3.95,101.2496,2.5,2.5,2.5,100
"2016-04-07 22:10:00",346158,2.868667,209.6097,5.517907,0.2868418,3.32,0,1.912667,210.8032,3.967573,0.1644574,2.15,0,0,0,5.057,85.2,5.103,4.388,3.383,0.238,0,5.722,13.59,3.763,101.2489,2.5,2.5,2.5,100
"2016-04-07 22:11:00",346159,3.116667,209.4684,5.043715,0.2979187,3.55,0,2.161333,206.2295,8.480791,0.3593859,2.82,0,0,0,5.074,85.8,5.108,4.419,3.408,0.326,0,5.722,13.59,4.012,101.2444,2.5,2.5,2.5,100
"2016-04-07 22:12:00",346160,3.296667,209.2694,4.401301,0.2074823,3.74,0,2.208667,204.4585,6.495918,0.329178,2.64,0,0,0,5.098,85.5,5.126,4.448,3.633,0.377,0,5.718,13.59,4.325,101.2445,2.5,2.5,2.5,100
"2016-04-07 22:13:00",346161,2.967334,209.0647,5.576763,0.3234082,3.54,0,2.308667,208.5274,7.4779,0.2566416,2.73,0,0,0,5.142,85.4,5.195,4.492,3.904,0.224,0,5.707,13.59,4.2,101.2438,2.5,2.5,2.5,100
"2016-04-07 22:14:00",346162,3.409333,209.8777,5.790308,0.3899139,4.13,0,2.465333,209.0601,6.471952,0.2227365,2.86,0,0,0,5.15,85.8,5.192,4.474,3.829,0.276,0,5.7,13.59,4.388,101.2414,2.5,2.5,2.5,100
"2016-04-07 22:15:00",346163,3.311334,212.6021,4.011695,0.2924578,3.81,0,2.452,212.6679,3.698473,0.297953,2.96,0,0,0,5.09,85.6,5.114,4.388,3.533,0.222,0,5.7,13.59,3.95,101.2451,2.5,2.5,2.5,100
"2016-04-07 22:16:00",346164,3.182667,214.1421,4.8228,0.3551801,4,0,2.118,213.7419,5.240074,0.1753168,2.48,0,0,0,5.052,85.6,5.101,4.37,3.442,0.418,0,5.692,13.59,4.138,101.2442,2.5,2.5,2.5,100
"2016-04-07 22:17:00",346165,3.070667,211.0671,3.872058,0.3797976,3.97,0,2.134,212.9451,6.983472,0.4569435,3.01,0,0,0,5,85.2,5.033,4.323,2.979,0.27,0,5.68,13.59,3.575,101.2439,2.5,2.5,2.5,100
"2016-04-07 22:18:00",346166,2.786667,214.9328,3.854043,0.3903275,3.47,0,1.734,218.8629,4.713541,0.2109913,2.34,0,0,0,4.99,85.9,5.028,4.319,3.317,0.214,0,5.68,13.59,3.7,101.2457,2.5,2.5,2.5,100
"2016-04-07 22:19:00",346167,2.917333,215.3364,5.602146,0.2489837,3.36,0,1.753334,216.2658,5.142619,0.2712113,2.38,0,0,0,4.956,86,4.965,4.291,2.988,0.429,0,5.68,13.59,3.638,101.2452,2.5,2.5,2.5,100
"2016-04-07 22:20:00",346168,2.776,215.4016,2.845894,0.277003,3.25,0,1.848667,210.8678,4.096082,0.1993946,2.15,0,0,0,4.891,85.7,4.872,4.225,2.988,0.188,0,5.658,13.59,3.388,101.2454,2.5,2.5,2.5,100
"2016-04-07 22:21:00",346169,2.468667,211.9341,3.622723,0.1027532,2.66,0,1.588,213.9479,6.60213,0.1314636,1.84,0,0,0,4.853,86.5,4.826,4.214,3,0.236,0,5.657,13.59,3.45,101.2469,2.5,2.5,2.5,100
"2016-04-07 22:22:00",346170,2.684667,212.1362,4.045864,0.1887456,3.02,0,1.802,212.8677,3.808493,0.1942232,2.18,0,0,0,4.796,86.1,4.778,4.144,2.825,0.102,0,5.645,13.59,3.013,101.2472,2.5,2.5,2.5,100
"2016-04-07 22:23:00",346171,2.774667,212.9334,2.174529,0.2649998,3.21,0,1.684,211.0023,5.918009,0.1598249,1.97,0,0,0,4.777,86.3,4.795,4.153,2.679,0.186,0,5.637,13.59,3.013,101.2464,2.5,2.5,2.5,100
"2016-04-07 22:24:00",346172,2.916667,213.1328,3.180154,0.1782383,3.2,0,1.582,209.9347,4.638673,0.2260148,2,0,0,0,4.775,86.3,4.756,4.127,2.525,0.146,0,5.623,13.59,2.763,101.2442,2.5,2.5,2.5,100
"2016-04-07 22:25:00",346173,2.684666,214.5998,2.799684,0.2277387,3.26,0,1.67,212.6011,4.207493,0.2631603,2.09,0,0,0,4.705,85.9,4.664,4.026,3.363,0.235,0,5.603,13.59,3.888,101.2427,2.5,2.5,2.5,100
"2016-04-07 22:26:00",346174,2.552,212.8029,4.899841,0.1336264,2.73,0,1.604666,211.8702,5.606472,0.2019197,1.99,0,0,0,4.637,86.8,4.604,3.965,3.067,0.131,0,5.591,13.59,3.325,101.2455,2.5,2.5,2.5,100
"2016-04-07 22:27:00",346175,2.766667,212.3346,2.843379,0.2031639,3.05,0,1.688,208.2679,4.056624,0.1884038,2.08,0,0,0,4.579,86.3,4.542,3.923,3.254,0.266,0,5.582,13.59,3.763,101.2457,2.5,2.5,2.5,100
"2016-04-07 22:28:00",346176,2.878667,214.534,3.963191,0.2411878,3.43,0,1.612,213.2698,4.579555,0.2222671,2,0,0,0,4.562,86.2,4.543,3.924,3.167,0.276,0,5.561,13.59,3.7,101.2469,2.5,2.5,2.5,100
"2016-04-07 22:29:00",346177,3.133334,215.4,2.303481,0.2069031,3.54,0,1.924667,213.7853,6.109872,0.1960226,2.28,0,0,0,4.57,86.5,4.559,3.961,2.817,0.259,0,5.544,13.59,3.263,101.2454,2.5,2.5,2.5,100
"2016-04-07 22:30:00",346178,2.906667,214.1327,3.179352,0.1999889,3.19,0,1.889333,209.7986,6.692117,0.2746504,2.62,0,0,0,4.567,86.2,4.556,3.969,2.825,0.133,0,5.527,13.59,3.138,101.2446,2.5,2.5,2.5,100
"2016-04-07 22:31:00",346179,2.558667,215.7993,3.505237,0.2057464,2.99,0,1.536667,210.8649,4.657434,0.1321447,1.74,0,0,0,4.557,86.5,4.536,3.947,2.817,0.319,0,5.506,13.59,3.45,101.2452,2.5,2.5,2.5,100
"2016-04-07 22:32:00",346180,2.577333,214.933,3.433592,0.2266706,3.02,0,1.628,211.6018,5.082486,0.2816191,2.08,0,0,0,4.533,86.8,4.503,3.919,2.446,0.081,0,5.493,13.59,2.575,101.245,2.5,2.5,2.5,100
"2016-04-07 22:33:00",346181,2.582667,215.4655,3.842923,0.2564232,3.07,0,1.464667,214.2008,3.866096,0.09776616,1.62,0,0,0,4.475,86.7,4.442,3.863,2.55,0.135,0,5.467,13.59,2.763,101.2455,2.5,2.5,2.5,100
"2016-04-07 22:34:00",346182,2.464,211.5999,2.893232,0.1799185,2.85,0,1.521333,207.6671,3.735277,0.1121229,1.75,0,0,0,4.426,86.9,4.391,3.824,2.525,0.133,0,5.451,13.59,2.763,101.2453,2.5,2.5,2.5,100
"2016-04-07 22:35:00",346183,2.804,211.1339,3.611384,0.1481801,3.08,0,1.376667,209.8689,3.573944,0.1007086,1.6,0,0,0,4.41,87.2,4.382,3.829,2.65,0.112,0,5.426,13.59,2.95,101.2464,2.5,2.5,2.5,100
"2016-04-07 22:36:00",346184,2.456,210.6,3.050496,0.1938315,2.93,0,1.480667,204.1336,3.703246,0.1374272,1.79,0,0,0,4.405,87.4,4.337,3.787,2.75,0.133,0,5.411,13.59,3.013,101.2473,2.5,2.5,2.5,100
"2016-04-07 22:37:00",346185,2.671334,210.1999,2.399781,0.170132,3.02,0,1.56,199.4655,3.947107,0.1280625,1.76,0,0,0,4.362,87,4.256,3.705,2.858,0.199,0,5.385,13.59,3.263,101.2463,2.5,2.5,2.5,100
"2016-04-07 22:38:00",346186,2.76,206.4686,4.483891,0.1755753,2.98,0,1.765333,200.6668,3.680787,0.1749616,2.19,0,0,0,4.309,87.8,4.195,3.632,2.833,0.211,0,5.362,13.59,3.138,101.2476,2.5,2.5,2.5,100
"2016-04-07 22:39:00",346187,2.595333,205.0656,3.529723,0.1822038,2.87,0,1.452667,198.1998,2.371904,0.1161876,1.67,0,0,0,4.284,87.7,4.183,3.604,3.075,0.119,0,5.338,13.59,3.263,101.2484,2.5,2.5,2.5,100
"2016-04-07 22:40:00",346188,2.37,202.9972,3.827927,0.1952434,2.76,0,1.547333,194.6021,3.135756,0.1367463,1.71,0,0,0,4.23,87.2,4.068,3.54,3.042,0.167,0,5.317,13.59,3.45,101.2482,2.5,2.5,2.5,100
"2016-04-07 22:41:00",346189,2.44,200.3324,3.002853,0.1764842,2.83,0,1.424667,190.7999,3.849787,0.1907832,1.94,0,0,0,4.178,88,4.008,3.462,2.888,0.325,0,5.291,13.59,3.513,101.2484,2.5,2.5,2.5,100
"2016-04-07 22:42:00",346190,2.446,200.8667,1.543594,0.164065,2.77,0,1.408667,192.334,4.188378,0.2212952,1.87,0,0,0,4.118,87.6,3.962,3.42,2.721,0.188,0,5.262,13.59,2.95,101.2463,2.5,2.5,2.5,100
"2016-04-07 22:43:00",346191,2.922,201.8665,3.200959,0.3579049,3.6,0,1.512,192.2013,4.368362,0.1419484,1.69,0,0,0,4.085,87.3,3.941,3.411,2.842,0.136,0,5.24,13.59,3.075,101.2478,2.5,2.5,2.5,100
"2016-04-07 22:44:00",346192,3.22,202.1985,4.577623,0.2178073,3.66,0,1.735334,197.5385,6.278405,0.2149067,2.11,0,0,0,4.048,87.3,3.938,3.409,3.225,0.205,0,5.21,13.59,3.7,101.2473,2.5,2.5,2.5,100
"2016-04-07 22:45:00",346193,3.110667,202.4,2.388776,0.2492246,3.67,0,1.821333,197.6007,4.190606,0.1055062,1.99,0,0,0,4.033,87.1,3.964,3.438,3.108,0.222,0,5.179,13.59,3.388,101.2469,2.5,2.5,2.5,100
"2016-04-07 22:46:00",346194,3.086666,202.3338,2.820087,0.2533947,3.63,0,1.759333,200.5516,6.017882,0.2885935,2.35,0,0,0,4.071,86.6,4.043,3.541,3.346,0.289,0,5.156,13.59,3.825,101.2472,2.5,2.5,2.5,100
"2016-04-07 22:47:00",346195,2.845333,203.5302,4.630167,0.2652764,3.42,0,1.655333,199.3997,5.893513,0.2642187,2.23,0,0,0,4.076,87.5,4.013,3.555,3.113,0.297,0,5.126,13.59,3.638,101.2465,2.5,2.5,2.5,100
"2016-04-07 22:48:00",346196,3.054,207.7498,6.45531,0.412372,3.85,0,2.063333,203.8657,5.894902,0.3058031,2.58,0,0,0,4.093,87.4,4.078,3.599,3.333,0.34,0,5.101,13.59,3.888,101.2449,2.5,2.5,2.5,100
"2016-04-07 22:49:00",346197,3.032,203.6005,4.962955,0.3377415,3.6,0,1.814,199.6571,9.11152,0.2985699,2.46,0,0,0,4.089,87.2,4.078,3.617,3.167,0.295,0,5.073,13.59,3.7,101.247,2.5,2.5,2.5,100
"2016-04-07 22:50:00",346198,3.003333,206.5989,5.029219,0.18205,3.4,0,2.059333,202.5974,5.082486,0.3436367,3.1,0,0,0,4.126,87.3,4.151,3.668,3.246,0.223,0,5.045,13.59,3.638,101.2466,2.5,2.5,2.5,100
"2016-04-07 22:51:00",346199,3.054667,206.9326,3.295212,0.3414258,3.76,0,2.646,202.9222,6.759834,0.3728234,3.21,0,0,0,4.187,87.6,4.257,3.755,3.367,0.292,0,5.021,13.59,3.95,101.2446,2.5,2.5,2.5,100
"2016-04-07 22:52:00",346200,2.806,199.0632,5.023601,0.253056,3.35,0,1.960667,199.2057,4.587854,0.2377805,2.37,0,0,0,4.221,88.2,4.266,3.814,2.942,0.278,0,4.996,13.59,3.513,101.2425,2.5,2.5,2.5,100
"2016-04-07 22:53:00",346201,2.817333,204.5345,4.286545,0.2820749,3.24,0,1.866,200.3316,5.054199,0.1692651,2.18,0,0,0,4.234,88.4,4.27,3.799,3.429,0.368,0,4.978,13.59,4.138,101.2431,2.5,2.5,2.5,100
"2016-04-07 22:54:00",346202,3.022667,205.2666,4.595709,0.2425824,3.46,0,1.976667,198.9328,5.433179,0.2613724,2.36,0,0,0,4.265,88.5,4.313,3.843,3.3,0.348,0,4.955,13.59,3.95,101.2403,2.5,2.5,2.5,100
"2016-04-07 22:55:00",346203,2.998667,206.0101,6.637735,0.3915587,3.66,0,1.750666,198.9317,3.921632,0.2719673,2.26,0,0,0,4.285,88.6,4.319,3.845,3.508,0.401,0,4.938,13.59,4.325,101.2424,2.5,2.5,2.5,100
"2016-04-07 22:56:00",346204,2.824,201.4659,4.483979,0.2964636,3.66,0,1.720667,199.3305,4.639818,0.2051168,2.22,0,0,0,4.3,89.3,4.332,3.856,3.404,0.307,0,4.915,13.59,3.95,101.2439,2.5,2.5,2.5,100
"2016-04-07 22:57:00",346205,2.886,200.4585,5.575314,0.3270026,3.52,0,1.945333,193.9398,4.737075,0.190888,2.3,0,0,0,4.303,88.9,4.311,3.848,3.304,0.449,0,4.899,13.59,4.325,101.2408,2.5,2.5,2.5,100
"2016-04-07 22:58:00",346206,3.056667,198.8675,2.60406,0.135039,3.37,0,1.815333,193.2024,5.91124,0.2510741,2.26,0,0,0,4.301,89,4.332,3.838,3.029,0.185,0,4.88,13.59,3.513,101.2425,2.5,2.5,2.5,100
"2016-04-07 22:59:00",346207,3.218667,198.999,3.794164,0.289318,3.72,0,2.072,194.1314,3.808648,0.2438907,2.62,0,0,0,4.294,88.6,4.298,3.827,3.325,0.314,0,4.859,13.59,4.012,101.2428,2.5,2.5,2.5,100
"2016-04-07 23:00:00",346208,3.308,201.4653,3.61171,0.2409481,3.76,0,2.090667,199.9337,2.293766,0.1868856,2.57,0,0,0,4.313,88.7,4.361,3.886,3.433,0.245,0,4.841,13.59,3.888,101.2406,2.5,2.5,2.5,100
"2016-04-07 23:01:00",346209,3.23,202.1968,4.067744,0.2178072,3.6,0,2.138,195.608,4.478541,0.344155,2.93,0,0,0,4.311,88.9,4.311,3.836,3.283,0.21,0,4.823,13.59,3.638,101.2424,2.5,2.5,2.5,100
"2016-04-07 23:02:00",346210,3.03,200.3331,2.299694,0.1643167,3.37,0,1.786667,195.1273,5.398027,0.219383,2.09,0,0,0,4.289,89.2,4.273,3.81,3.304,0.304,0,4.816,13.59,3.888,101.2433,2.5,2.5,2.5,100
"2016-04-07 23:03:00",346211,2.912,202.3989,4.527493,0.2989136,3.48,0,1.721333,198.636,6.392041,0.1462357,2,0,0,0,4.289,88.8,4.297,3.825,2.979,0.14,0,4.801,13.59,3.2,101.2447,2.5,2.5,2.5,100
"2016-04-07 23:04:00",346212,2.987333,202.465,3.220931,0.2944932,3.64,0,1.62,197.0006,4.304338,0.3412525,2.37,0,0,0,4.323,88.7,4.35,3.891,2.988,0.196,0,4.791,13.59,3.45,101.2428,2.5,2.5,2.5,100
"2016-04-07 23:05:00",346213,3.029334,204.3995,4.771016,0.2949456,3.48,0,2.144667,200.1994,3.467534,0.360756,2.78,0,0,0,4.357,88.4,4.383,3.925,2.788,0.275,0,4.773,13.59,3.388,101.2456,2.5,2.5,2.5,100
"2016-04-07 23:06:00",346214,2.942,203.9996,3.863734,0.2207321,3.29,0,1.805333,203.0815,7.418926,0.2007608,2.14,0,0,0,4.418,88.8,4.49,4.017,3.383,0.309,0,4.771,13.59,3.888,101.2421,2.5,2.5,2.5,100
"2016-04-07 23:07:00",346215,2.748,205.2668,4.07293,0.2122954,3.21,0,1.899333,198.4016,5.914542,0.3061474,2.59,0,0,0,4.454,88.8,4.51,4.051,3.217,0.379,0,4.77,13.59,4.012,101.2441,2.5,2.5,2.5,100
"2016-04-07 23:08:00",346216,3.296667,202.1327,4.128367,0.3024713,3.75,0,1.946,199.0639,7.710928,0.2864914,2.61,0,0,0,4.477,89,4.558,4.092,3.4,0.183,0,4.763,13.59,3.763,101.2444,2.5,2.5,2.5,100
"2016-04-07 23:09:00",346217,3.126,201.4657,3.221448,0.2548673,3.55,0,2.172667,195.5323,5.121602,0.2438433,2.58,0,0,0,4.523,88.9,4.581,4.143,3.267,0.265,0,4.751,13.59,3.763,101.245,2.5,2.5,2.5,100
"2016-04-07 23:10:00",346218,3.266666,198.4028,4.797489,0.2708177,3.68,0,2.075333,197.3963,6.246421,0.3397228,2.82,0,0,0,4.573,89,4.653,4.196,3.4,0.231,0,4.751,13.59,3.825,101.2421,2.5,2.5,2.5,100
"2016-04-07 23:11:00",346219,3.146,197.6003,3.911481,0.201554,3.53,0,2.378,191.4057,6.361549,0.2361694,2.73,0,0,0,4.617,89.2,4.698,4.239,3.429,0.27,0,4.751,13.59,3.888,101.2398,2.5,2.5,2.5,100
"2016-04-07 23:12:00",346220,3.507333,197.7327,2.953981,0.3688806,4.16,0,2.289334,190.6718,6.316126,0.277548,2.85,0,0,0,4.649,89.6,4.729,4.272,3.271,0.258,0,4.755,13.59,3.763,101.238,2.5,2.5,2.5,100
"2016-04-07 23:13:00",346221,3.434,197.5979,3.380681,0.1980842,3.65,0,2.339333,195.0613,4.846721,0.2807482,2.83,0,0,0,4.692,89.4,4.761,4.294,3.138,0.133,0,4.767,13.59,3.388,101.2406,2.5,2.5,2.5,100
"2016-04-07 23:14:00",346222,3.544,194.2668,2.954246,0.2861422,4.13,0,2.381333,186.8027,5.047829,0.2900544,2.78,0,0,0,4.712,89.6,4.735,4.289,3.6,0.214,0,4.771,13.59,4.075,101.238,2.5,2.5,2.5,100
"2016-04-07 23:15:00",346223,3.301333,192.6006,4.238265,0.2768601,3.83,0,2.371333,187.4653,3.518254,0.2954515,2.92,0,0,0,4.678,89.3,4.712,4.241,3.658,0.175,0,4.771,13.59,3.888,101.2376,2.5,2.5,2.5,100
"2016-04-07 23:16:00",346224,3.280667,192.2667,2.112161,0.1303056,3.53,0,1.848667,183.3351,4.360528,0.2088976,2.17,0,0,0,4.626,89.2,4.622,4.166,3.529,0.18,0,4.771,13.59,3.763,101.2368,2.5,2.5,2.5,100
"2016-04-07 23:17:00",346225,3.184666,192.9327,2.541647,0.1848555,3.65,0,1.936667,183.5359,5.38835,0.1590667,2.2,0,0,0,4.563,89.6,4.566,4.1,3.421,0.158,0,4.771,13.59,3.825,101.239,2.5,2.5,2.5,100
"2016-04-07 23:18:00",346226,3.104,193.0668,2.461761,0.1750733,3.57,0,1.994667,187.0663,2.515261,0.1587394,2.29,0,0,0,4.519,89.6,4.516,4.053,3.367,0.101,0,4.779,13.59,3.575,101.2389,2.5,2.5,2.5,100
"2016-04-07 23:19:00",346227,3.002666,193.1348,2.728135,0.1462175,3.31,0,1.846,187.1296,3.79036,0.1682776,2.14,0,0,0,4.489,89.3,4.461,4.003,3.433,0.264,0,4.794,13.59,3.888,101.2406,2.5,2.5,2.5,100
"2016-04-07 23:20:00",346228,3.028667,193.0002,2.65791,0.1593264,3.27,0,1.805333,185.4002,4.438117,0.1738531,2.1,0,0,0,4.459,89.2,4.419,3.989,3.204,0.17,0,4.794,13.59,3.575,101.2412,2.5,2.5,2.5,100
"2016-04-07 23:21:00",346229,3.01,194.6676,3.398765,0.1612038,3.39,0,1.638667,186.9954,5.462648,0.1910276,2,0,0,0,4.425,89.1,4.407,3.985,3.413,0.135,0,4.794,13.59,3.575,101.2414,2.5,2.5,2.5,100
"2016-04-07 23:22:00",346230,2.961333,196.2646,3.731097,0.2253846,3.46,0,1.702667,187.3298,4.493831,0.1441512,1.95,0,0,0,4.396,89,4.354,3.958,3.3,0.131,0,4.794,13.59,3.513,101.2421,2.5,2.5,2.5,100
"2016-04-07 23:23:00",346231,2.970666,196.5992,4.757104,0.2555378,3.49,0,1.658667,188.9984,4.114429,0.1830434,1.96,0,0,0,4.372,89.5,4.321,3.914,3.175,0.166,0,4.794,13.59,3.45,101.2452,2.5,2.5,2.5,100
"2016-04-07 23:24:00",346232,2.799333,195.2655,3.472424,0.1670316,3.02,0,1.860667,187.3441,5.596304,0.2284576,2.46,0,0,0,4.361,89.6,4.323,3.912,3.233,0.182,0,4.794,13.59,3.513,101.2454,2.5,2.5,2.5,100
"2016-04-07 23:25:00",346233,2.984666,197.1332,1.856926,0.259663,3.44,0,1.744,189.0551,6.650782,0.2339174,2.07,0,0,0,4.36,89.3,4.327,3.93,3.125,0.332,0,4.794,13.59,3.763,101.2465,2.5,2.5,2.5,100
"2016-04-07 23:26:00",346234,2.872,196.471,4.451072,0.2618956,3.47,0,1.852667,188.5373,5.082931,0.2111703,2.19,0,0,0,4.393,89,4.392,3.993,3.113,0.14,0,4.794,13.59,3.513,101.2482,2.5,2.5,2.5,100
"2016-04-07 23:27:00",346235,3.048,192.5337,3.137851,0.1072816,3.19,0,1.894,183.3334,4.107955,0.1906061,2.25,0,0,0,4.438,89.4,4.439,4.051,3.263,0.153,0,4.794,13.59,3.513,101.2495,2.5,2.5,2.5,100
"2016-04-07 23:28:00",346236,2.891334,193.065,3.748652,0.1402316,3.17,0,1.761333,186.3335,5.067828,0.2818006,2.49,0,0,0,4.459,89.9,4.464,4.072,3.338,0.179,0,4.809,13.59,3.638,101.2518,2.5,2.5,2.5,100
"2016-04-07 23:29:00",346237,3.029333,189.266,3.566222,0.2036816,3.34,0,1.804,182.5978,5.041958,0.2284673,2.3,0,0,0,4.5,89.4,4.525,4.129,3.308,0.103,0,4.815,13.59,3.513,101.2512,2.5,2.5,2.5,100
"2016-04-07 23:30:00",346238,2.81,187.0666,2.204942,0.2053615,3.17,0,1.920666,179.7992,2.736634,0.1487488,2.12,0,0,0,4.543,89.4,4.568,4.17,3.179,0.169,0,4.816,13.59,3.575,101.2535,2.5,2.5,2.5,100
"2016-04-07 23:31:00",346239,2.943334,185.9332,1.61087,0.09104333,3.19,0,1.743333,178.3994,4.34717,0.20838,2.17,0,0,0,4.551,89.3,4.574,4.196,3.033,0.206,0,4.816,13.59,3.513,101.2535,2.5,2.5,2.5,100
"2016-04-07 23:32:00",346240,3.125333,186.8681,2.417188,0.1464635,3.39,0,1.813333,179.3316,4.852582,0.2023089,2.14,0,0,0,4.563,89.5,4.583,4.227,3.033,0.075,0,4.83,13.59,3.2,101.2532,2.5,2.5,2.5,100
"2016-04-07 23:33:00",346241,3.123333,186.1344,3.34343,0.1418293,3.36,0,1.902667,181.8006,4.181502,0.1993813,2.18,0,0,0,4.599,89.9,4.635,4.28,3.096,0.118,0,4.838,13.59,3.325,101.2536,2.5,2.5,2.5,100
"2016-04-07 23:34:00",346242,3.036,188.3996,2.627769,0.2037907,3.36,0,1.890666,183.2025,3.8147,0.2501591,2.22,0,0,0,4.619,90.1,4.654,4.296,3.304,0.106,0,4.855,13.59,3.513,101.2532,2.5,2.5,2.5,100
"2016-04-07 23:35:00",346243,3.1,186.7997,2.427339,0.2470358,3.4,0,1.92,182.1344,3.702715,0.2295793,2.31,0,0,0,4.635,90.3,4.672,4.292,3.263,0.184,0,4.859,13.59,3.7,101.2539,2.5,2.5,2.5,100
"2016-04-07 23:36:00",346244,2.996667,186.3999,2.678183,0.2364646,3.34,0,1.906,182.195,5.416622,0.1762876,2.3,0,0,0,4.665,90.1,4.711,4.327,3.271,0.149,0,4.876,13.59,3.513,101.2534,2.5,2.5,2.5,100
"2016-04-07 23:37:00",346245,3.008667,188.3992,3.945839,0.2376515,3.54,0,1.764667,182.0609,5.563886,0.2767397,2.23,0,0,0,4.675,90.2,4.717,4.322,3.283,0.185,0,4.887,13.59,3.575,101.2516,2.5,2.5,2.5,100
"2016-04-07 23:38:00",346246,2.828666,188.9323,4.039743,0.2437995,3.24,0,1.881333,184.607,5.660748,0.2282357,2.32,0,0,0,4.68,90.2,4.729,4.323,3.154,0.15,0,4.902,13.59,3.388,101.2543,2.5,2.5,2.5,100
"2016-04-07 23:39:00",346247,2.749333,186.8677,3.32301,0.1763507,3.06,0,2.007333,182.4696,5.687114,0.2378085,2.53,0,0,0,4.683,90.3,4.718,4.326,3.033,0.156,0,4.902,13.59,3.2,101.2529,2.5,2.5,2.5,100
"2016-04-07 23:40:00",346248,2.902667,187.0666,3.192555,0.1964847,3.26,0,1.740667,183.4032,3.590842,0.1863855,2.09,0,0,0,4.664,90.7,4.668,4.288,3.1,0.239,0,4.915,13.59,3.513,101.2531,2.5,2.5,2.5,100
"2016-04-07 23:41:00",346249,2.836667,187.5993,2.916211,0.165516,3.06,0,1.83,184.4648,4.143373,0.1773133,2.16,0,0,0,4.648,90.6,4.634,4.277,3.021,0.193,0,4.923,13.59,3.388,101.2542,2.5,2.5,2.5,100
"2016-04-07 23:42:00",346250,3.043334,188.9997,2.756365,0.2002221,3.45,0,1.802667,186.0667,4.02284,0.2006478,2.23,0,0,0,4.63,90.5,4.631,4.265,3.092,0.157,0,4.939,13.59,3.388,101.2562,2.5,2.5,2.5,100
"2016-04-07 23:43:00",346251,2.968,190.8003,2.76148,0.1734435,3.31,0,1.791333,188.3336,3.909573,0.2857241,2.63,0,0,0,4.63,90.2,4.631,4.255,3.079,0.14,0,4.945,13.59,3.45,101.257,2.5,2.5,2.5,100
"2016-04-07 23:44:00",346252,2.940667,191.9335,2.293681,0.1925433,3.2,0,1.655333,188.6011,4.644159,0.2293139,2.07,0,0,0,4.629,90.2,4.62,4.258,3.046,0.281,0,4.945,13.59,3.575,101.2569,2.5,2.5,2.5,100
"2016-04-07 23:45:00",346253,2.866666,192.4661,2.445672,0.1885265,3.15,0,1.706,189.1351,4.378089,0.1887079,2.13,0,0,0,4.625,90.6,4.612,4.24,3.017,0.234,0,4.96,13.59,3.388,101.2577,2.5,2.5,2.5,100
"2016-04-07 23:46:00",346254,2.963333,193.5327,3.946609,0.2012516,3.36,0,1.896,189.597,6.828254,0.2913371,2.33,0,0,0,4.615,90.3,4.59,4.22,3.138,0.155,0,4.966,13.59,3.513,101.2581,2.5,2.5,2.5,100
"2016-04-07 23:47:00",346255,3.111333,193.6658,3.398765,0.2512068,3.5,0,1.862667,192.2012,6.280276,0.320447,2.64,0,0,0,4.611,90,4.59,4.222,3.329,0.257,0,4.966,13.59,3.763,101.259,2.5,2.5,2.5,100
"2016-04-07 23:48:00",346256,3.086667,195.6664,2.723713,0.1901111,3.43,0,1.724,191.9367,5.913793,0.2196603,2.15,0,0,0,4.61,89.8,4.591,4.224,3.288,0.169,0,4.981,13.59,3.638,101.2599,2.5,2.5,2.5,100
"2016-04-07 23:49:00",346257,3.018667,199.736,3.373827,0.2488605,3.38,0,1.78,196.865,4.629764,0.2438852,2.23,0,0,0,4.615,90.1,4.623,4.264,3.017,0.18,0,4.988,13.59,3.45,101.2589,2.5,2.5,2.5,100
"2016-04-07 23:50:00",346258,3.076,201.1987,3.388679,0.2485906,3.61,0,2.25,198.944,8.505061,0.2628562,2.72,0,0,0,4.633,89.9,4.645,4.275,3.15,0.31,0,4.988,13.59,3.888,101.2582,2.5,2.5,2.5,100
"2016-04-07 23:51:00",346259,3.034667,198.7986,3.672487,0.3251229,3.92,0,2.059333,194.1354,4.317327,0.2444986,2.39,0,0,0,4.663,89.9,4.698,4.288,2.979,0.303,0,4.99,13.59,3.45,101.2569,2.5,2.5,2.5,100
"2016-04-07 23:52:00",346260,3.162667,201.659,5.284711,0.2589328,3.83,0,2.296,200.9295,5.206453,0.3736273,2.84,0,0,0,4.707,89.6,4.768,4.357,3.117,0.178,0,5.007,13.59,3.388,101.2561,2.5,2.5,2.5,100
"2016-04-07 23:53:00",346261,2.887333,203.5352,3.592999,0.215792,3.35,0,2.062667,199.8001,2.399577,0.2435697,2.37,0,0,0,4.751,89.3,4.796,4.401,3.3,0.221,0,5.009,13.59,3.575,101.2545,2.5,2.5,2.5,100
"2016-04-07 23:54:00",346262,3.051333,203.7334,3.49189,0.1819108,3.33,0,1.938,199.1354,4.223569,0.1986018,2.15,0,0,0,4.777,89.2,4.832,4.42,3.225,0.301,0,5.012,13.59,3.825,101.2554,2.5,2.5,2.5,100
"2016-04-07 23:55:00",346263,3.182667,202.0642,4.537034,0.289009,3.55,0,2.278,197.6675,3.339437,0.3355632,2.92,0,0,0,4.793,89.7,4.851,4.421,3.371,0.299,0,5.031,13.59,3.888,101.2527,2.5,2.5,2.5,100
"2016-04-07 23:56:00",346264,3.134666,200.9979,4.225686,0.2320019,3.6,0,1.973333,198.3329,3.299376,0.3500794,2.61,0,0,0,4.829,89.7,4.906,4.475,3.692,0.292,0,5.031,13.59,4.263,101.2499,2.5,2.5,2.5,100
"2016-04-07 23:57:00",346265,3.068667,200.4646,4.25515,0.2480287,3.42,0,2.020667,198.5322,4.963172,0.1803872,2.29,0,0,0,4.857,89.8,4.905,4.485,3.35,0.26,0,5.045,13.59,3.888,101.2494,2.5,2.5,2.5,100
"2016-04-07 23:58:00",346266,3.278,198.2661,3.375107,0.1859462,3.67,0,2.035333,194.7951,5.302843,0.2757019,2.53,0,0,0,4.876,89.7,4.925,4.483,3.517,0.4,0,5.051,13.59,4.388,101.2507,2.5,2.5,2.5,100
"2016-04-07 23:59:00",346267,3.115333,203.1326,3.537247,0.2623196,3.63,0,2.082667,201.7341,4.233302,0.2103796,2.43,0,0,0,4.889,89.2,4.961,4.498,3.471,0.159,0,5.057,13.59,3.7,101.2494,2.5,2.5,2.5,100
"2016-04-08 00:00:00",346268,3.02,202.2636,4.232165,0.2004329,3.37,0,2.128,199.1985,5.465027,0.3349865,2.95,0,0,0,4.915,89.3,4.993,4.532,3.354,0.175,0,5.074,13.59,3.638,101.2468,2.5,2.5,2.5,100