"2016-04-25 00:01:00",370749,1.892,359.1335,2.777403,0.1420892,2.15,0,1.262667,11.80419,7.230399,0.1456693,1.52,0,0,0,1.487,87,1.415,0.912,2.175,0.315,0,2,13.59,2.513,101.5164,2.5,2.5,2.5,100
"2016-04-25 00:02:00",370750,1.491333,3.46696,4.452287,0.1250529,1.73,0,1.235333,6.533677,2.390415,0.09932215,1.41,0,0,0,1.48,87,1.418,0.884,1.642,0.113,0,1.99,13.59,1.888,101.5146,2.5,2.5,2.5,100
"2016-04-25 00:03:00",370751,1.232666,7.19858,5.762696,0.1224454,1.43,0,1.061333,358.999,5.124906,0.05725577,1.13,0,0,0,1.523,86.2,1.534,1.002,1.571,0.042,0,1.99,13.59,1.638,101.5165,2.5,2.5,2.5,100
"2016-04-25 00:04:00",370752,1.01,28.9642,7.908994,0.08197561,1.17,0,0.9706666,11.15029,10.9638,0.1059224,1.16,0,0,0,1.582,87.2,1.627,1.108,1.388,0.125,0,1.989,13.59,1.513,101.5122,2.5,2.5,2.5,100
"2016-04-25 00:05:00",370753,1.429333,30.67333,5.232367,0.2234119,1.75,0,0.8566667,35.40261,3.281046,0.07760298,0.99,0,0,0,1.61,86.5,1.606,1.118,1.283,0.078,0,1.974,13.59,1.388,101.5106,2.5,2.5,2.5,100
"2016-04-25 00:06:00",370754,0.9873334,34.21282,5.297438,0.07827021,1.09,0,0.5166667,53.01135,8.334639,0.1262625,0.83,0,0,0,1.59,86.7,1.558,1.084,1.171,0.146,0,1.97,13.6,1.388,101.511,2.5,2.5,2.5,100
"2016-04-25 00:07:00",370755,0.7426667,9.828442,26.54415,0.2150803,1.23,0,0.2113333,23.7997,29.83947,0.04964764,0.31,0,0,0,1.563,86.7,1.516,1.044,0.888,0.099,0,1.95,13.59,1.075,101.5103,2.5,2.5,2.5,100
"2016-04-25 00:08:00",370756,0.9046667,339.2785,10.23854,0.3590518,1.52,0,0.1026667,5.976182,66.01951,0.06126083,0.22,0,0,0,1.538,86.4,1.451,0.998,0.637,0.065,0,1.947,13.59,0.763,101.5082,2.5,2.5,2.5,100
"2016-04-25 00:09:00",370757,0.976,317.3436,7.627348,0.1957822,1.38,0,0.338,244.8784,6.070277,0.0574108,0.41,0,0,0,1.52,86.6,1.409,0.962,0.608,0.107,0,1.939,13.59,0.763,101.5084,2.5,2.5,2.5,100
"2016-04-25 00:10:00",370758,1.082,311.5533,9.941103,0.2239702,1.34,0,0.4206667,291.6603,23.53757,0.1144533,0.65,0,0,0,1.478,87,1.411,0.912,0.742,0.222,0,1.927,13.59,1.138,101.5098,2.5,2.5,2.5,100
"2016-04-25 00:11:00",370759,1.54,326.6626,5.568771,0.1310471,1.77,0,0.8859999,315.2228,9.138364,0.1420235,1.11,0,0,0,1.443,86.4,1.374,0.869,1.621,0.382,0,1.909,13.59,2.45,101.5133,2.5,2.5,2.5,100
"2016-04-25 00:12:00",370760,1.088,351.3867,13.08783,0.1997398,1.34,0,0.798,310.2781,30.66619,0.2367333,1.26,0,0,0,1.351,87.2,1.278,0.794,2.358,0.231,0,1.899,13.59,2.888,101.5099,2.5,2.5,2.5,100
"2016-04-25 00:13:00",370761,1.469333,10.08278,7.227427,0.1585125,1.65,0,1.11,8.596885,4.826734,0.1199444,1.28,0,0,0,1.325,86.4,1.238,0.736,1.988,0.109,0,1.884,13.59,2.138,101.5133,2.5,2.5,2.5,100
"2016-04-25 00:14:00",370762,1.59,354.2688,12.81924,0.1570562,1.89,0,1.234667,23.03161,13.28779,0.05560174,1.38,0,0,0,1.355,86.4,1.347,0.808,1.533,0.272,0,1.863,13.6,1.95,101.5124,2.5,2.5,2.5,100
"2016-04-25 00:15:00",370763,2.023334,331.9253,6.72564,0.2589123,2.45,0,1.236667,352.626,20.08159,0.4030825,1.86,0,0,0,1.445,86.4,1.482,0.964,1.233,0.16,0,1.86,13.59,1.45,101.5132,2.5,2.5,2.5,100
"2016-04-25 00:16:00",370764,1.212,349.1588,15.5564,0.3817713,1.92,0,0.8606666,331.6609,9.041906,0.163155,1.11,0,0,0,1.543,85.5,1.596,1.099,1.154,0.182,0,1.841,13.59,1.575,101.5119,2.5,2.5,2.5,100
"2016-04-25 00:17:00",370765,1.926667,334.4042,8.351616,0.4407973,2.54,0,1.100667,342.835,10.50395,0.2090444,1.5,0,0,0,1.573,86.6,1.588,1.116,1.421,0.204,0,1.829,13.59,1.825,101.5111,2.5,2.5,2.5,100
"2016-04-25 00:18:00",370766,1.835333,321.2173,7.864736,0.2795918,2.34,0,1.273333,321.7204,21.56342,0.2570516,1.8,0,0,0,1.549,86,1.619,1.102,1.838,0.125,0,1.821,13.59,2.075,101.5111,2.5,2.5,2.5,100
"2016-04-25 00:19:00",370767,1.238,320.0049,6.820545,0.1412421,1.54,0,1.066667,307.6063,8.027148,0.1316899,1.25,0,0,0,1.579,85.7,1.615,1.097,1.617,0.113,0,1.819,13.59,1.825,101.5094,2.5,2.5,2.5,100
"2016-04-25 00:20:00",370768,1.162,303.4878,8.549583,0.1328759,1.4,0,0.9133332,292.1496,17.2966,0.1931033,1.31,0,0,0,1.563,86.8,1.658,1.107,1.521,0.131,0,1.807,13.59,1.763,101.5085,2.5,2.5,2.5,100
"2016-04-25 00:21:00",370769,1.372,296.2695,6.070341,0.09724198,1.54,0,1.114,270.9215,6.531606,0.2192958,1.39,0,0,0,1.578,86.8,1.565,1.06,1.533,0.124,0,1.798,13.59,1.763,101.509,2.5,2.5,2.5,100
"2016-04-25 00:22:00",370770,1.592,297.1453,10.98749,0.2590032,2,0,0.9806668,267.7978,4.197092,0.1261992,1.17,0,0,0,1.49,86.3,1.387,0.872,1.625,0.1,0,1.798,13.59,1.825,101.5067,2.5,2.5,2.5,100
"2016-04-25 00:23:00",370771,1.356,280.779,10.15286,0.185896,1.61,0,0.946,257.4308,8.301771,0.09998669,1.17,0,0,0,1.445,86.6,1.36,0.834,1.421,0.257,0,1.786,13.59,1.888,101.5056,2.5,2.5,2.5,100
"2016-04-25 00:24:00",370772,1.061333,287.4653,11.92635,0.1214834,1.29,0,0.7426666,274.7521,14.96017,0.09719168,0.92,0,0,0,1.388,86.1,1.272,0.796,1.267,0.156,0,1.778,13.59,1.45,101.5055,2.5,2.5,2.5,100
"2016-04-25 00:25:00",370773,1.275333,311.4737,4.988934,0.09394087,1.42,0,0.8253332,314.6068,4.880129,0.0912043,0.97,0,0,0,1.327,87.1,1.198,0.737,1.496,0.2,0,1.778,13.59,1.825,101.5081,2.5,2.5,2.5,100
"2016-04-25 00:26:00",370774,1.656667,311,2.827965,0.1703591,2.09,0,0.7706667,311.3993,3.57356,0.08652294,0.94,0,0,0,1.293,86.6,1.26,0.774,1.517,0.058,0,1.778,13.59,1.575,101.5044,2.5,2.5,2.5,100
"2016-04-25 00:27:00",370775,1.756667,305.6668,5.435717,0.2696087,2.26,0,0.8526667,298.061,10.1807,0.1133412,1.09,0,0,0,1.311,87.2,1.335,0.838,1.45,0.144,0,1.755,13.6,1.7,101.504,2.5,2.5,2.5,100
"2016-04-25 00:28:00",370776,1.312,293.7982,5.932921,0.1486921,1.56,0,0.6993334,272.7018,10.13041,0.09989772,0.82,0,0,0,1.34,87.3,1.352,0.856,1.3,0.082,0,1.755,13.59,1.45,101.5003,2.5,2.5,2.5,100
"2016-04-25 00:29:00",370777,1.011333,279.901,10.52255,0.07228339,1.12,0,0.5233333,246.5965,9.908197,0.04628415,0.61,0,0,0,1.351,86.5,1.349,0.855,1.196,0.081,0,1.738,13.59,1.325,101.4961,2.5,2.5,2.5,100
"2016-04-25 00:30:00",370778,1.054,267.6798,10.06769,0.141176,1.21,0,0.6359999,244.201,3.187084,0.07578918,0.77,0,0,0,1.329,87.7,1.283,0.836,1.425,0.149,0,1.735,13.6,1.7,101.4955,2.5,2.5,2.5,100
"2016-04-25 00:31:00",370779,1.148667,259.5338,4.85475,0.07830424,1.26,0,0.7273334,241.4039,9.265794,0.06158643,0.82,0,0,0,1.303,87.5,1.276,0.842,1.571,0.126,0,1.718,13.59,1.763,101.4946,2.5,2.5,2.5,100
"2016-04-25 00:32:00",370780,1.149333,269.1453,8.441979,0.120137,1.34,0,0.6946666,223.9376,4.680615,0.08507774,0.87,0,0,0,1.286,87.4,1.224,0.817,1.296,0.123,0,1.711,13.59,1.638,101.4941,2.5,2.5,2.5,100
"2016-04-25 00:33:00",370781,1.115333,272.6006,5.095094,0.08670769,1.32,0,0.6286667,243.2578,9.510569,0.06671998,0.72,0,0,0,1.249,88.2,1.159,0.758,1.388,0.091,0,1.695,13.59,1.575,101.4929,2.5,2.5,2.5,100
"2016-04-25 00:34:00",370782,1.108,269.4633,5.388496,0.07259019,1.25,0,0.4493333,237.4661,2.777297,0.06329473,0.56,0,0,0,1.201,87.3,1.105,0.694,1.583,0.055,0,1.691,13.59,1.638,101.4952,2.5,2.5,2.5,100
"2016-04-25 00:35:00",370783,1.065333,272.8,3.618007,0.1408009,1.3,0,0.3,248.3355,5.158556,0.1103328,0.51,0,0,0,1.167,87.3,1.053,0.648,1.563,0.073,0,1.672,13.59,1.7,101.4903,2.5,2.5,2.5,100
"2016-04-25 00:36:00",370784,1.286667,262.6134,9.07736,0.08055365,1.45,0,0.6106666,227.2138,12.6262,0.1274607,0.91,0,0,0,1.15,87.6,1.018,0.603,1.375,0.065,0,1.654,13.6,1.45,101.4878,2.5,2.5,2.5,100
"2016-04-25 00:37:00",370785,1.284,235.2625,4.581057,0.1058804,1.47,0,1.036,207.8656,4.840894,0.1481801,1.23,0,0,0,1.119,87.5,0.96,0.535,1.525,0.171,0,1.64,13.59,1.888,101.4838,2.5,2.5,2.5,100
"2016-04-25 00:38:00",370786,1.588,228.2678,3.295301,0.1167447,1.82,0,1.258,210.8003,2.314976,0.1102845,1.41,0,0,0,1.071,87,0.89,0.459,1.688,0.119,0,1.618,13.6,1.95,101.4803,2.5,2.5,2.5,100
"2016-04-25 00:39:00",370787,1.442667,237.0006,3.366028,0.05531324,1.54,0,1.1,208.1337,3.422261,0.0693782,1.22,0,0,0,1.021,87,0.834,0.398,1.754,0.146,0,1.606,13.59,2.013,101.4807,2.5,2.5,2.5,100
"2016-04-25 00:40:00",370788,1.596667,230.539,5.580894,0.1363655,1.81,0,1.196,208.6006,3.199182,0.09119941,1.38,0,0,0,1.002,86.5,0.824,0.396,1.725,0.144,0,1.588,13.6,2.013,101.4791,2.5,2.5,2.5,100
"2016-04-25 00:41:00",370789,1.441333,234.7937,4.304565,0.04910759,1.56,0,0.9066667,211.4003,4.601098,0.1516868,1.18,0,0,0,0.953,87,0.777,0.365,1.625,0.133,0,1.572,13.59,1.825,101.4786,2.5,2.5,2.5,100
"2016-04-25 00:42:00",370790,1.561333,226.5341,3.051653,0.1832618,1.88,0,0.77,215.6012,4.658298,0.05525697,0.87,0,0,0,0.893,86.4,0.696,0.306,1.683,0.093,0,1.558,13.59,1.825,101.4795,2.5,2.5,2.5,100
"2016-04-25 00:43:00",370791,1.526,239.2668,3.213281,0.1469149,1.92,0,0.7826666,228.8685,6.074387,0.1661512,1.03,0,0,0,0.831,87.4,0.615,0.242,2.117,0.204,0,1.541,13.59,2.388,101.4783,2.5,2.5,2.5,100
"2016-04-25 00:44:00",370792,1.963333,234.067,2.908639,0.1555492,2.2,0,0.962,235.1242,6.667686,0.1128539,1.22,0,0,0,0.733,86.6,0.518,0.166,1.967,0.101,0,1.523,13.59,2.075,101.476,2.5,2.5,2.5,100
"2016-04-25 00:45:00",370793,1.668667,229.9331,2.64468,0.07736206,1.8,0,0.8626667,243.0707,5.430786,0.1091462,1.06,0,0,0,0.663,87.7,0.508,0.154,1.813,0.097,0,1.509,13.59,2.075,101.4756,2.5,2.5,2.5,100
"2016-04-25 00:46:00",370794,1.801333,228.7984,4.338234,0.08739691,1.96,0,0.9106666,228.4008,4.839857,0.07352702,1.03,0,0,0,0.624,87,0.443,0.097,2.029,0.066,0,1.49,13.59,2.138,101.4734,2.5,2.5,2.5,100
"2016-04-25 00:47:00",370795,1.924667,235.1333,1.586068,0.07727582,2.06,0,1.154,225.8669,3.537136,0.08244593,1.28,0,0,0,0.595,88.2,0.473,0.102,2.171,0.088,0,1.477,13.59,2.263,101.4724,2.5,2.5,2.5,100
"2016-04-25 00:48:00",370796,1.956667,232.9333,1.388854,0.101039,2.08,0,1.108667,229.4667,1.857137,0.09207726,1.25,0,0,0,0.608,87.7,0.527,0.161,2.192,0.045,0,1.454,13.59,2.263,101.4737,2.5,2.5,2.5,100
"2016-04-25 00:49:00",370797,1.869333,231.2001,1.832833,0.07018705,2.02,0,1.020667,226.8002,1.796143,0.101421,1.21,0,0,0,0.595,87.2,0.498,0.163,2.196,0.062,0,1.437,13.59,2.325,101.4709,2.5,2.5,2.5,100
"2016-04-25 00:50:00",370798,1.897333,225.4002,1.583288,0.07316343,2.01,0,1.068,226.5997,2.24491,0.06451873,1.2,0,0,0,0.523,88.4,0.427,0.107,2.054,0.149,0,1.424,13.59,2.263,101.4699,2.5,2.5,2.5,100
"2016-04-25 00:51:00",370799,1.906,230.0001,1.505586,0.1804734,2.37,0,0.9373333,225.3198,5.748841,0.1450272,1.09,0,0,0,0.475,88.2,0.371,0.076,2.063,0.095,0,1.401,13.59,2.2,101.4691,2.5,2.5,2.5,100
"2016-04-25 00:52:00",370800,1.930667,232.5331,2.729104,0.2060248,2.29,0,0.8153334,230.2681,6.283215,0.08468501,0.91,0,0,0,0.46,87.5,0.338,0.045,2.242,0.138,0,1.383,13.59,2.388,101.4666,2.5,2.5,2.5,100
"2016-04-25 00:53:00",370801,2.091333,235.1999,1.557734,0.0512337,2.16,0,0.8633333,224.1289,5.238346,0.1345445,1.25,0,0,0,0.418,88.9,0.271,-0.013,2.1,0.075,0,1.367,13.6,2.2,101.4665,2.5,2.5,2.5,100
"2016-04-25 00:54:00",370802,1.94,232.2637,2.837065,0.1264911,2.2,0,0.9213333,222.1318,4.484527,0.0789824,1.04,0,0,0,0.38,88.7,0.226,-0.061,1.954,0.066,0,1.351,13.59,2.075,101.4643,2.5,2.5,2.5,100
"2016-04-25 00:55:00",370803,1.947333,233.3331,2.18042,0.06339995,2.02,0,0.9446667,225.5334,1.359941,0.05806511,1.07,0,0,0,0.35,88,0.202,-0.076,1.971,0.054,0,1.332,13.59,2.075,101.4622,2.5,2.5,2.5,100
"2016-04-25 00:56:00",370804,1.952,231.4,1.019565,0.05217919,2.01,0,0.7766667,225.9998,2.097412,0.09307106,0.96,0,0,0,0.342,88.8,0.201,-0.076,2.058,0.042,0,1.314,13.59,2.138,101.4611,2.5,2.5,2.5,100
"2016-04-25 00:57:00",370805,1.945333,231,0.6321199,0.07022503,2.04,0,0.9093332,221.2669,2.88543,0.1030512,1.05,0,0,0,0.331,88.3,0.201,-0.077,2.017,0.048,0,1.3,13.59,2.075,101.4584,2.5,2.5,2.5,100
"2016-04-25 00:58:00",370806,1.925333,230.3334,1.299288,0.07701657,2.11,0,1.078,224.4015,2.702331,0.1099818,1.21,0,0,0,0.323,87.9,0.225,-0.077,2.108,0.079,0,1.281,13.59,2.263,101.4576,2.5,2.5,2.5,100
"2016-04-25 00:59:00",370807,1.964666,232.8664,2.33398,0.06581456,2.06,0,1.047333,219.1982,4.459366,0.0745177,1.16,0,0,0,0.347,88.6,0.28,-0.031,2.033,0.093,0,1.267,13.6,2.138,101.4556,2.5,2.5,2.5,100
"2016-04-25 01:00:00",370808,2.019333,233.8479,5.461187,0.09305676,2.2,0,0.9666666,219.4002,2.058962,0.04935138,1.07,0,0,0,0.374,88.9,0.303,0.008,2.037,0.068,0,1.251,13.59,2.2,101.4551,2.5,2.5,2.5,100
"2016-04-25 01:01:00",370809,1.971333,234.3312,3.908518,0.1193798,2.13,0,1.135333,218.5985,4.094019,0.08647673,1.28,0,0,0,0.357,88.5,0.278,0.007,2.163,0.082,0,1.234,13.59,2.325,101.4522,2.5,2.5,2.5,100
"2016-04-25 01:02:00",370810,2.115333,239.3966,4.93413,0.1186517,2.32,0,1.231333,217.8668,2.654406,0.1109274,1.44,0,0,0,0.362,89.1,0.276,0.002,2.313,0.092,0,1.22,13.59,2.45,101.4546,2.5,2.5,2.5,100
"2016-04-25 01:03:00",370811,1.97,239.3989,3.136131,0.1109955,2.15,0,1.240667,219.867,2.216813,0.05847697,1.33,0,0,0,0.37,89.4,0.285,0.008,2.058,0.081,0,1.203,13.59,2.2,101.4529,2.5,2.5,2.5,100
"2016-04-25 01:04:00",370812,1.961334,239.2639,3.394116,0.08860898,2.15,0,1.163333,223.0659,2.719032,0.05758087,1.28,0,0,0,0.375,89.2,0.321,0.045,2.121,0.108,0,1.167,13.59,2.325,101.4506,2.5,2.5,2.5,100
"2016-04-25 01:05:00",370813,2.112,246.5085,8.933686,0.2937391,2.8,0,1.224666,223.5999,2.846927,0.09010117,1.37,0,0,0,0.371,89.5,0.334,0.077,2.188,0.168,0,1.173,13.59,2.513,101.449,2.5,2.5,2.5,100
"2016-04-25 01:06:00",370814,2.185333,250.533,4.701323,0.2794248,2.83,0,1.198,230.1158,7.422212,0.08431686,1.36,0,0,0,0.385,89.3,0.362,0.083,2.513,0.389,0,1.151,13.59,3.638,101.4496,2.5,2.5,2.5,100
"2016-04-25 01:07:00",370815,2.268,255.1267,4.172544,0.2066946,2.72,0,1.216667,240.2501,6.833394,0.1894788,1.69,0,0,0,0.443,90.2,0.471,0.169,2.271,0.178,0,1.129,13.59,2.7,101.448,2.5,2.5,2.5,100
"2016-04-25 01:08:00",370816,2.295333,261.1255,6.157989,0.2004617,2.75,0,1.240667,245.8745,5.652647,0.1928546,1.73,0,0,0,0.532,90.1,0.595,0.295,2.458,0.238,0,1.117,13.59,3.075,101.4449,2.5,2.5,2.5,100
"2016-04-25 01:09:00",370817,2.344667,263.669,5.50858,0.1641896,2.69,0,1.356,253.7358,6.593143,0.1251559,1.55,0,0,0,0.614,90,0.656,0.354,2.596,0.182,0,1.097,13.59,2.95,101.4454,2.5,2.5,2.5,100
"2016-04-25 01:10:00",370818,2.446667,268.0665,3.274673,0.2205952,2.78,0,1.334,265.1958,4.471997,0.1557263,1.63,0,0,0,0.663,90.3,0.684,0.382,2.663,0.164,0,1.083,13.59,2.95,101.4439,2.5,2.5,2.5,100
"2016-04-25 01:11:00",370819,2.530666,267.7331,2.862514,0.1942667,2.9,0,1.354667,267.0661,4.170519,0.1505929,1.63,0,0,0,0.7,90.1,0.742,0.386,2.696,0.161,0,1.075,13.59,3.013,101.442,2.5,2.5,2.5,100
"2016-04-25 01:12:00",370820,2.591333,267.2627,3.818325,0.2112776,3.04,0,1.393333,265.8014,7.238475,0.1135292,1.55,0,0,0,0.719,90.6,0.737,0.383,2.575,0.203,0,1.071,13.59,2.95,101.4402,2.5,2.5,2.5,100
"2016-04-25 01:13:00",370821,2.149333,271.9296,6.134291,0.3652481,2.75,0,1.333333,270.8585,5.823685,0.1716845,1.62,0,0,0,0.733,90.9,0.795,0.389,2.533,0.295,0,1.053,13.6,2.95,101.4397,2.5,2.5,2.5,100
"2016-04-25 01:14:00",370822,2.283333,267.0672,3.641227,0.1093415,2.48,0,1.522667,268.9351,5.441747,0.1574576,1.8,0,0,0,0.768,90.5,0.839,0.435,2.646,0.131,0,1.044,13.59,2.95,101.4368,2.5,2.5,2.5,100
"2016-04-25 01:15:00",370823,2.712,266.6655,4.864909,0.2036402,3.23,0,1.598,267.4012,5.28782,0.1574886,2.02,0,0,0,0.789,89.9,0.841,0.448,2.592,0.171,0,1.032,13.59,2.888,101.4367,2.5,2.5,2.5,100
"2016-04-25 01:16:00",370824,2.724,262.6665,5.246233,0.1274258,2.89,0,1.672,261.6876,9.687618,0.1764917,2.01,0,0,0,0.806,89.8,0.905,0.478,2.813,0.329,0,1.032,13.59,3.325,101.435,2.5,2.5,2.5,100
"2016-04-25 01:17:00",370825,2.572,259.3329,3.608421,0.3274385,3.28,0,1.642667,255.0002,3.224795,0.1505752,1.81,0,0,0,0.831,90.2,0.919,0.508,2.704,0.284,0,1.023,13.59,3.325,101.4339,2.5,2.5,2.5,100
"2016-04-25 01:18:00",370826,2.528666,259.9346,4.170402,0.1759495,2.82,0,1.82,256.5341,5.59382,0.1122497,2,0,0,0,0.875,89.6,0.976,0.539,3.071,0.203,0,1.012,13.59,3.513,101.4304,2.5,2.5,2.5,100
"2016-04-25 01:19:00",370827,2.781333,263.5312,4.143658,0.2324038,3.37,0,1.601333,267.2057,4.884622,0.1205469,1.8,0,0,0,0.882,88.9,0.94,0.514,2.867,0.229,0,1.012,13.59,3.263,101.4309,2.5,2.5,2.5,100
"2016-04-25 01:20:00",370828,2.742666,262.8657,4.644752,0.2554595,3.26,0,1.807333,264.1359,4.572466,0.2272287,2.48,0,0,0,0.882,89.5,0.952,0.489,3.021,0.284,0,1.012,13.59,3.638,101.431,2.5,2.5,2.5,100
"2016-04-25 01:21:00",370829,2.868667,262.3996,3.322243,0.2702805,3.36,0,1.731333,264.0658,5.1177,0.1136583,1.93,0,0,0,0.898,89.1,0.992,0.524,3.329,0.23,0,1.012,13.59,3.575,101.4313,2.5,2.5,2.5,100
"2016-04-25 01:22:00",370830,3.263333,263.4696,3.773389,0.3131489,3.88,0,2.036667,265.0592,6.396041,0.2284343,2.54,0,0,0,0.925,88.5,1.049,0.54,3.496,0.291,0,1.012,13.59,3.888,101.429,2.5,2.5,2.5,100
"2016-04-25 01:23:00",370831,3.317333,267.7273,4.88905,0.2923346,3.89,0,2.116,266.666,2.890114,0.2559114,2.6,0,0,0,0.963,88.3,1.111,0.59,3.479,0.341,0,1.012,13.59,4.138,101.4306,2.5,2.5,2.5,100
"2016-04-25 01:24:00",370832,3.188667,265.808,8.862015,0.2453261,3.58,0,2.536667,266.2707,7.22278,0.763751,3.82,0,0,0,0.99,89,1.132,0.609,3.962,0.533,0,1.012,13.6,4.825,101.4284,2.5,2.5,2.5,100
"2016-04-25 01:25:00",370833,3.458667,268.5934,5.410236,0.5741413,4.9,0,2.905333,269.1313,5.263374,0.3913032,3.6,0,0,0,1.067,88.2,1.306,0.719,3.962,0.287,0,1.012,13.59,4.763,101.426,2.5,2.5,2.5,100
"2016-04-25 01:26:00",370834,3.649333,266.4654,4.127797,0.5784054,4.75,0,2.680667,268.7264,7.063489,0.4153467,3.3,0,0,0,1.191,88.2,1.459,0.85,4.075,0.435,0,1.012,13.59,4.763,101.426,2.5,2.5,2.5,100
"2016-04-25 01:27:00",370835,3.708667,267.5974,3.789609,0.4566087,4.72,0,2.34,265.2023,3.778561,0.2660576,2.93,0,0,0,1.271,87.7,1.509,0.892,3.642,0.29,0,1.013,13.59,4.138,101.4243,2.5,2.5,2.5,100
"2016-04-25 01:28:00",370836,4.012667,265.335,5.372884,0.3967278,4.9,0,2.562,265.0064,6.630898,0.5051231,3.9,0,0,0,1.309,88.3,1.553,0.915,3.917,0.401,0,1.03,13.59,4.575,101.4225,2.5,2.5,2.5,100
"2016-04-25 01:29:00",370837,3.936667,266.2756,6.692044,0.3209707,4.36,0,2.295333,266.6631,7.567554,0.1783206,2.63,0,0,0,1.365,87.9,1.573,0.95,3.604,0.268,0,1.032,13.59,4.012,101.4235,2.5,2.5,2.5,100
"2016-04-25 01:30:00",370838,3.724,263.7331,2.743679,0.3580652,4.5,0,2.834667,268.3442,6.146055,0.3883618,3.6,0,0,0,1.357,87.7,1.538,0.919,3.929,0.452,0,1.042,13.59,4.763,101.4233,2.5,2.5,2.5,100
"2016-04-25 01:31:00",370839,3.534667,265.6489,7.390729,0.3589404,4.28,0,3.020667,260.3397,5.077237,0.4851456,3.9,0,0,0,1.383,87.3,1.565,0.93,4.3,0.479,0,1.053,13.6,5.263,101.4232,2.5,2.5,2.5,100
"2016-04-25 01:32:00",370840,4.261333,261.7331,3.749254,0.3068521,4.75,0,2.638,261.5363,4.557179,0.4101739,3.37,0,0,0,1.425,87.3,1.582,0.964,4.163,0.353,0,1.068,13.59,5.013,101.4233,2.5,2.5,2.5,100
"2016-04-25 01:33:00",370841,4.108,263.1423,4.945858,0.4074832,4.68,0,2.694667,264.3834,9.051809,0.3118518,3.28,0,0,0,1.423,86.9,1.582,0.951,4.054,0.426,0,1.075,13.59,4.763,101.4205,2.5,2.5,2.5,100
"2016-04-25 01:34:00",370842,4.070667,262.4748,4.878778,0.448887,4.86,0,2.662,266.0055,5.00439,0.3205246,3.41,0,0,0,1.421,86.5,1.548,0.925,4.167,0.353,0,1.087,13.59,4.95,101.419,2.5,2.5,2.5,100
"2016-04-25 01:35:00",370843,3.641334,264.7949,4.366067,0.3652007,4.22,0,2.560667,264.4851,6.995378,0.2562932,3.12,0,0,0,1.431,86.9,1.555,0.934,3.608,0.344,0,1.118,13.6,4.263,101.4172,2.5,2.5,2.5,100
"2016-04-25 01:36:00",370844,4.114,264.1319,3.946659,0.3686517,4.67,0,2.830667,265.7266,5.869135,0.462089,3.85,0,0,0,1.443,86.6,1.565,0.945,3.812,0.39,0,1.133,13.59,4.513,101.4144,2.5,2.5,2.5,100
"2016-04-25 01:37:00",370845,3.700667,264.2662,3.801865,0.4395068,4.57,0,2.274,261.8685,5.016231,0.2713374,2.79,0,0,0,1.485,87.1,1.615,0.991,3.679,0.273,0,1.138,13.59,4.388,101.4164,2.5,2.5,2.5,100
"2016-04-25 01:38:00",370846,3.586667,266.2679,3.334971,0.3961762,4.34,0,2.502,265.138,4.110274,0.3746144,3.27,0,0,0,1.47,86.3,1.58,0.96,3.608,0.341,0,1.153,13.59,4.45,101.4172,2.5,2.5,2.5,100
"2016-04-25 01:39:00",370847,3.612667,266.7333,4.968522,0.2639309,4.2,0,2.325333,267.9914,5.940696,0.2891335,3,0,0,0,1.49,86.9,1.599,0.982,3.533,0.274,0,1.163,13.6,4.012,101.4174,2.5,2.5,2.5,100
"2016-04-25 01:40:00",370848,3.71,268.5401,5.904513,0.2988422,4.21,0,2.171333,263.9408,5.94458,0.3447872,2.78,0,0,0,1.489,86.7,1.567,0.953,3.633,0.253,0,1.181,13.59,4.138,101.4169,2.5,2.5,2.5,100
"2016-04-25 01:41:00",370849,3.609333,263.2652,5.530212,0.294923,4.24,0,2.399333,262.6971,8.084136,0.2832777,2.75,0,0,0,1.473,86.1,1.56,0.936,3.667,0.31,0,1.181,13.59,4.075,101.4149,2.5,2.5,2.5,100
"2016-04-25 01:42:00",370850,3.441333,264.9951,4.908506,0.2852336,3.83,0,2.325333,262.5302,5.712066,0.3484416,2.91,0,0,0,1.479,86.7,1.582,0.946,3.563,0.166,0,1.199,13.6,3.763,101.4128,2.5,2.5,2.5,100
"2016-04-25 01:43:00",370851,3.095333,261.0609,5.526061,0.4617628,3.98,0,2.715333,262.7802,7.485875,0.4960493,3.68,0,0,0,1.484,86.3,1.598,0.968,4.033,0.409,0,1.208,13.59,4.95,101.4101,2.5,2.5,2.5,100
"2016-04-25 01:44:00",370852,3.443333,263.3992,4.332092,0.3285659,4.01,0,2.461334,259.6701,5.904046,0.2675037,2.78,0,0,0,1.51,86,1.63,0.987,3.85,0.318,0,1.224,13.59,4.45,101.4116,2.5,2.5,2.5,100
"2016-04-25 01:45:00",370853,3.536667,259.5277,5.160329,0.4409333,4.39,0,2.354666,262.6654,6.005657,0.3074165,3.06,0,0,0,1.475,86.4,1.525,0.909,3.917,0.376,0,1.232,13.6,4.513,101.4122,2.5,2.5,2.5,100
"2016-04-25 01:46:00",370854,3.946667,263.132,4.743215,0.3035054,4.41,0,2.352,264.1384,4.881843,0.4250051,2.92,0,0,0,1.458,86.4,1.523,0.906,3.467,0.277,0,1.245,13.59,3.888,101.4127,2.5,2.5,2.5,100
"2016-04-25 01:47:00",370855,3.501999,261.1361,4.922174,0.5134094,4.39,0,2.133333,262.4392,7.99886,0.3076506,2.66,0,0,0,1.47,85.6,1.525,0.92,3.792,0.29,0,1.261,13.59,4.388,101.4097,2.5,2.5,2.5,100
"2016-04-25 01:48:00",370856,3.163334,262.6671,4.156933,0.2610661,3.67,0,2.270667,263.1365,4.331276,0.317479,2.87,0,0,0,1.49,86.4,1.578,0.959,3.613,0.169,0,1.267,13.6,3.888,101.4091,2.5,2.5,2.5,100
"2016-04-25 01:49:00",370857,3.607333,261.4701,4.895986,0.3934881,4.21,0,2.131333,260.6723,6.556548,0.2753148,2.64,0,0,0,1.496,86,1.555,0.941,3.6,0.417,0,1.271,13.59,4.263,101.4075,2.5,2.5,2.5,100
"2016-04-25 01:50:00",370858,3.766,261.5982,4.511728,0.2065849,4.21,0,2.378,262.7958,5.584266,0.3245961,3.25,0,0,0,1.477,85.7,1.553,0.92,3.704,0.221,0,1.288,13.59,4.263,101.4088,2.5,2.5,2.5,100
"2016-04-25 01:51:00",370859,3.762,265.5333,2.729212,0.474808,4.73,0,2.166,263.2683,5.420857,0.2620127,2.87,0,0,0,1.489,86.4,1.579,0.93,3.675,0.36,0,1.297,13.59,4.45,101.4053,2.5,2.5,2.5,100
"2016-04-25 01:52:00",370860,4.124,262.8003,7.921564,0.3398392,4.71,0,2.454667,260.6844,8.198128,0.5398749,3.79,0,0,0,1.489,86,1.567,0.914,3.867,0.416,0,1.308,13.59,4.638,101.4061,2.5,2.5,2.5,100
"2016-04-25 01:53:00",370861,3.506,264.4,2.961636,0.4954567,4.53,0,2.176667,263.2709,4.63827,0.2606061,2.5,0,0,0,1.488,85.6,1.587,0.92,3.8,0.334,0,1.317,13.6,4.388,101.4048,2.5,2.5,2.5,100
"2016-04-25 01:54:00",370862,3.762666,261.068,4.448533,0.3204054,4.26,0,2.619334,260.4012,4.64382,0.2899992,3.19,0,0,0,1.505,85.7,1.624,0.925,4.079,0.285,0,1.33,13.59,4.638,101.4029,2.5,2.5,2.5,100
"2016-04-25 01:55:00",370863,3.658,261.6008,3.362034,0.276,4.13,0,2.586667,262.0722,5.990066,0.2356739,3.04,0,0,0,1.539,85.3,1.661,0.939,4.163,0.253,0,1.349,13.59,4.575,101.4013,2.5,2.5,2.5,100
"2016-04-25 01:56:00",370864,3.666,262.6393,7.280376,0.2606096,4.38,0,2.104667,263.9326,3.989732,0.35453,2.64,0,0,0,1.543,85.2,1.651,0.933,3.796,0.254,0,1.351,13.6,4.138,101.4001,2.5,2.5,2.5,100
"2016-04-25 01:57:00",370865,3.711334,262.2,2.612587,0.3153805,4.27,0,2.381333,263.4656,3.703034,0.3427704,3.43,0,0,0,1.53,85.3,1.633,0.92,3.688,0.237,0,1.363,13.59,4.263,101.3986,2.5,2.5,2.5,100
"2016-04-25 01:58:00",370866,3.673333,260.5987,4.236897,0.3641734,4.27,0,2.345334,259.1319,4.882104,0.4065934,3.36,0,0,0,1.52,84.8,1.608,0.919,3.746,0.207,0,1.373,13.6,4.263,101.3965,2.5,2.5,2.5,100
"2016-04-25 01:59:00",370867,3.558667,261.5299,5.582025,0.2257983,3.92,0,2.349333,260.9247,6.64461,0.3274644,2.93,0,0,0,1.508,85.3,1.619,0.919,3.742,0.262,0,1.387,13.59,4.138,101.3976,2.5,2.5,2.5,100
"2016-04-25 02:00:00",370868,3.292,260.734,3.854832,0.2478763,3.77,0,2.36,264.1356,4.439269,0.2927342,2.82,0,0,0,1.531,84.5,1.66,0.941,3.65,0.256,0,1.394,13.59,4.138,101.398,2.5,2.5,2.5,100
"2016-04-25 02:01:00",370869,3.642,261.1996,3.90075,0.3995531,4.3,0,2.548667,260.3308,7.027699,0.3810139,3.31,0,0,0,1.547,84.9,1.675,0.968,3.712,0.391,0,1.415,13.6,4.263,101.3935,2.5,2.5,2.5,100
"2016-04-25 02:02:00",370870,3.701333,261.6022,3.842054,0.3040585,4.19,0,2.191333,261.271,5.230484,0.3118945,3.05,0,0,0,1.557,85.2,1.681,0.971,3.646,0.38,0,1.422,13.59,4.388,101.3931,2.5,2.5,2.5,100
"2016-04-25 02:03:00",370871,3.498,263.9312,4.263729,0.3398471,4.34,0,2.578667,263.9973,5.214332,0.3466,3.48,0,0,0,1.553,84.5,1.67,0.951,3.758,0.511,0,1.437,13.6,4.638,101.3932,2.5,2.5,2.5,100
"2016-04-25 02:04:00",370872,3.703333,261.4668,4.31776,0.2573108,4.16,0,2.098,261.1201,6.879813,0.1585013,2.4,0,0,0,1.565,84.5,1.681,0.961,3.621,0.282,0,1.437,13.59,4.075,101.3912,2.5,2.5,2.5,100
"2016-04-25 02:05:00",370873,3.632667,259.799,2.855863,0.3108583,4.15,0,2.325333,255.999,3.794087,0.2035638,2.75,0,0,0,1.561,85,1.649,0.936,3.858,0.161,0,1.45,13.59,4.2,101.3904,2.5,2.5,2.5,100
"2016-04-25 02:06:00",370874,3.527333,263.4006,3.755243,0.3142497,3.84,0,2.436,263.6644,6.989279,0.3996799,3.15,0,0,0,1.572,84.8,1.684,0.974,3.733,0.315,0,1.463,13.59,4.388,101.3893,2.5,2.5,2.5,100
"2016-04-25 02:07:00",370875,3.570667,263.7343,3.233844,0.2960961,4.15,0,2.714,263.1354,5.581336,0.310565,3.04,0,0,0,1.58,84.3,1.706,0.974,3.962,0.27,0,1.48,13.59,4.513,101.3886,2.5,2.5,2.5,100
"2016-04-25 02:08:00",370876,3.596667,262.5988,3.05011,0.3077589,4.05,0,2.569333,263.9384,5.333447,0.2704433,3.26,0,0,0,1.605,85.1,1.771,1.011,4.196,0.355,0,1.484,13.59,4.763,101.3916,2.5,2.5,2.5,100
"2016-04-25 02:09:00",370877,3.754667,260.1334,3.930033,0.3108884,4.53,0,3.000667,259.3365,4.360325,0.451759,3.96,0,0,0,1.627,84.3,1.776,1.012,4.158,0.308,0,1.5,13.59,4.888,101.3893,2.5,2.5,2.5,100
"2016-04-25 02:10:00",370878,3.718,260.6659,2.936007,0.2353777,4.05,0,2.642667,261.1342,4.962677,0.284733,3.15,0,0,0,1.66,85,1.835,1.06,3.975,0.221,0,1.509,13.59,4.45,101.391,2.5,2.5,2.5,100
"2016-04-25 02:11:00",370879,3.727333,259.6674,3.644568,0.2887551,4.27,0,2.727333,260.7891,6.148221,0.3794112,3.58,0,0,0,1.689,84.1,1.83,1.048,3.962,0.251,0,1.523,13.59,4.325,101.3922,2.5,2.5,2.5,100
"2016-04-25 02:12:00",370880,4.245333,260.4673,3.611764,0.2501431,4.59,0,2.825333,259.3311,4.740643,0.39086,3.42,0,0,0,1.698,84.5,1.849,1.047,4.312,0.284,0,1.529,13.6,4.825,101.3895,2.5,2.5,2.5,100
"2016-04-25 02:13:00",370881,4.185334,257.5291,5.413221,0.4099571,4.88,0,2.746667,258.936,4.263867,0.2445586,3.22,0,0,0,1.703,83.5,1.87,1.06,4.3,0.253,0,1.543,13.59,4.7,101.39,2.5,2.5,2.5,100
"2016-04-25 02:14:00",370882,4.546667,258.5344,3.242051,0.4221321,5.18,0,2.663333,257.7349,4.69628,0.3770529,3.33,0,0,0,1.727,84.3,1.884,1.07,4.187,0.334,0,1.555,13.6,4.763,101.3901,2.5,2.5,2.5,100
"2016-04-25 02:15:00",370883,4.384,255.9332,3.107364,0.4680285,5.22,0,2.878667,253.6694,4.612449,0.3634807,3.38,0,0,0,1.706,83.2,1.826,1.031,4.329,0.233,0,1.567,13.59,4.7,101.3887,2.5,2.5,2.5,100
"2016-04-25 02:16:00",370884,4.464,255.3356,5.394031,0.2715093,4.83,0,2.73,254.8051,5.29212,0.264323,3.23,0,0,0,1.707,83.4,1.827,1.032,4.521,0.314,0,1.586,13.59,5.2,101.3902,2.5,2.5,2.5,100
"2016-04-25 02:17:00",370885,4.413333,256.9986,3.161602,0.4234723,5.48,0,3.251333,257.4717,6.017816,0.5641969,4.74,0,0,0,1.725,83.2,1.907,1.063,4.737,0.196,0,1.599,13.59,5.075,101.3874,2.5,2.501,2.5,100
"2016-04-25 02:18:00",370886,4.136,260.8033,3.742495,0.3128961,4.72,0,2.742667,260.8608,4.584682,0.3112869,3.29,0,0,0,1.798,83,2.017,1.145,4.075,0.331,0,1.606,13.6,4.763,101.3902,2.5,2.5,2.5,100
"2016-04-25 02:19:00",370887,3.692666,254.8673,4.096249,0.2683149,4.31,0,2.753333,258.2012,4.100682,0.4304365,3.58,0,0,0,1.823,82.6,1.995,1.145,3.917,0.158,0,1.62,13.59,4.263,101.3886,2.5,2.5,2.5,100
"2016-04-25 02:20:00",370888,3.560666,253.9313,4.105206,0.3064956,4.16,0,2.086,255.3342,4.252124,0.1831502,2.41,0,0,0,1.796,83.7,1.919,1.09,3.533,0.238,0,1.64,13.59,3.95,101.3884,2.5,2.5,2.5,100
"2016-04-25 02:21:00",370889,3.463333,247.3339,4.465685,0.2034262,3.79,0,2.182667,247.5996,3.26114,0.2174233,2.7,0,0,0,1.752,83.1,1.843,1.051,3.733,0.251,0,1.649,13.59,4.075,101.3847,2.5,2.5,2.5,100
"2016-04-25 02:22:00",370890,3.094666,247.8012,4.678326,0.175722,3.44,0,2.021333,244.1346,3.962844,0.2061348,2.5,0,0,0,1.771,83.4,1.876,1.094,3.325,0.213,0,1.667,13.59,3.638,101.3854,2.5,2.5,2.5,100
"2016-04-25 02:23:00",370891,3.835334,248.6687,5.398118,0.2890183,4.4,0,2.354,248.982,7.779963,0.1850694,2.7,0,0,0,1.754,83.6,1.839,1.085,3.971,0.506,0,1.678,13.6,5.138,101.3805,2.5,2.5,2.5,100
"2016-04-25 02:24:00",370892,3.632667,248.7994,4.353425,0.5158355,4.6,0,2.462666,246.0018,4.801177,0.2231432,2.85,0,0,0,1.757,83.2,1.864,1.106,3.525,0.36,0,1.692,13.59,4.575,101.3823,2.5,2.5,2.5,100
"2016-04-25 02:25:00",370893,3.482,244.8028,5.515586,0.4382267,4.37,0,2.563333,240.6628,5.184021,0.2095285,2.85,0,0,0,1.801,83.5,1.932,1.145,3.717,0.285,0,1.696,13.6,4.263,101.3813,2.5,2.5,2.5,100
"2016-04-25 02:26:00",370894,3.826,243.3992,3.478492,0.3841319,4.59,0,2.581333,239.1357,4.254712,0.3902284,3.58,0,0,0,1.823,83.5,1.942,1.141,3.796,0.4,0,1.712,13.59,4.388,101.3824,2.5,2.5,2.5,100
"2016-04-25 02:27:00",370895,3.335333,247.5934,5.409709,0.2855373,3.89,0,2.328,242.3271,4.836036,0.2615136,2.91,0,0,0,1.807,83.4,1.918,1.139,3.554,0.384,0,1.724,13.6,4.263,101.3837,2.5,2.5,2.5,100
"2016-04-25 02:28:00",370896,3.612,248.5316,7.884654,0.2406159,4.06,0,2.538,248.3266,7.148008,0.3270311,3.28,0,0,0,1.799,83.8,1.899,1.131,4.192,0.345,0,1.735,13.59,4.888,101.3852,2.5,2.5,2.5,100
"2016-04-25 02:29:00",370897,3.538,256.3433,7.357903,0.37708,4.17,0,2.591333,263.3636,10.20155,0.3402326,3.18,0,0,0,1.776,83.2,1.866,1.081,3.7,0.537,0,1.753,13.59,4.763,101.3867,2.5,2.5,2.5,100
"2016-04-25 02:30:00",370898,3.081333,258.606,5.603993,0.1638238,3.38,0,2.153333,265.4681,5.375065,0.207675,2.64,0,0,0,1.776,83.8,1.873,1.104,3.013,0.244,0,1.766,13.59,3.513,101.3865,2.5,2.5,2.5,100
"2016-04-25 02:31:00",370899,3.739333,252.6011,5.145776,0.2879459,4.22,0,2.280667,253.7978,6.947236,0.3371541,2.89,0,0,0,1.783,83.5,1.85,1.1,3.783,0.323,0,1.778,13.6,4.45,101.3839,2.5,2.5,2.5,100
"2016-04-25 02:32:00",370900,3.755333,245.1994,5.047887,0.319121,4.19,0,2.59,245.4728,6.297074,0.2853769,2.99,0,0,0,1.803,83.8,1.885,1.13,3.908,0.313,0,1.785,13.59,4.45,101.382,2.5,2.5,2.5,100
"2016-04-25 02:33:00",370901,3.608666,253.7306,4.708783,0.3286917,4.05,0,2.486667,245.9382,8.472232,0.4395857,3.46,0,0,0,1.827,83.7,1.941,1.173,3.421,0.435,0,1.798,13.6,4.263,101.3846,2.5,2.5,2.5,100
"2016-04-25 02:34:00",370902,3.376667,250.6736,4.932276,0.4912116,4.18,0,2.563333,252.6592,8.457679,0.3643381,3.1,0,0,0,1.859,83.6,1.974,1.193,3.733,0.507,0,1.818,13.59,4.7,101.3827,2.5,2.5,2.5,100
"2016-04-25 02:35:00",370903,3.276,252.3967,4.756029,0.2271211,3.63,0,2.483333,252.7265,5.061999,0.2884826,2.82,0,0,0,1.865,83.6,1.977,1.196,3.363,0.403,0,1.822,13.59,4.138,101.3861,2.5,2.5,2.5,100
"2016-04-25 02:36:00",370904,3.235333,248.8059,5.785692,0.1771954,3.46,0,2.316,249.6665,3.892134,0.4423845,3.7,0,0,0,1.88,83.7,1.987,1.209,3.421,0.085,0,1.84,13.59,3.513,101.3883,2.5,2.5,2.5,100
"2016-04-25 02:37:00",370905,3.162,247.6676,3.398909,0.2187297,3.49,0,2.104,244.5313,5.399487,0.2024121,2.55,0,0,0,1.872,84.3,1.959,1.189,3.213,0.186,0,1.851,13.59,3.638,101.3859,2.5,2.5,2.5,100
"2016-04-25 02:38:00",370906,2.835333,248.3317,6.316689,0.1924878,3.15,0,2.079333,246.0674,3.043096,0.2055713,2.53,0,0,0,1.86,83.9,1.949,1.191,2.913,0.197,0,1.861,13.59,3.325,101.3865,2.5,2.5,2.5,100
"2016-04-25 02:39:00",370907,3.062666,243.1354,5.363034,0.3200514,3.87,0,1.896667,241.9377,5.155025,0.2733902,2.3,0,0,0,1.837,84.5,1.883,1.169,3.517,0.525,0,1.866,13.59,4.763,101.3879,2.5,2.5,2.5,100
"2016-04-25 02:40:00",370908,3.438,243.2687,4.310769,0.5633732,4.29,0,2.517334,242.3617,8.250937,0.3369167,3.28,0,0,0,1.81,84,1.869,1.138,3.275,0.242,0,1.884,13.59,3.763,101.3887,2.5,2.5,2.5,100
"2016-04-25 02:41:00",370909,3.275333,241.5347,4.012797,0.3609038,4.04,0,2.392667,243.7872,7.326409,0.3580962,2.98,0,0,0,1.822,83.9,1.91,1.184,3.292,0.368,0,1.891,13.59,3.95,101.3863,2.5,2.5,2.5,100
"2016-04-25 02:42:00",370910,3.417333,242.9258,6.1354,0.2884549,3.98,0,2.677333,241.3329,5.696221,0.4149774,3.39,0,0,0,1.863,84.2,1.976,1.242,3.583,0.344,0,1.904,13.59,4.012,101.3875,2.5,2.5,2.5,100
"2016-04-25 02:43:00",370911,3.606667,243.8656,4.317646,0.4449819,4.45,0,2.533333,240.8688,5.069148,0.4222269,3.39,0,0,0,1.864,84.2,1.927,1.231,3.725,0.407,0,1.919,13.59,4.513,101.3861,2.5,2.5,2.5,100
"2016-04-25 02:44:00",370912,3.230667,242.6669,5.837027,0.3326353,3.81,0,2.394667,241.5898,6.297263,0.2762333,2.95,0,0,0,1.811,84.3,1.853,1.173,3.133,0.212,0,1.928,13.59,3.638,101.3855,2.5,2.5,2.5,100
"2016-04-25 02:45:00",370913,2.904667,245.0078,5.159223,0.2663298,3.53,0,2.389333,243.5352,5.413076,0.3129103,2.86,0,0,0,1.769,84.7,1.803,1.131,3.008,0.216,0,1.947,13.59,3.388,101.3857,2.5,2.5,2.5,100
"2016-04-25 02:46:00",370914,2.777333,241.7306,4.622773,0.2814597,3.43,0,2.147334,241.4641,4.31628,0.2850372,2.67,0,0,0,1.767,85.1,1.825,1.152,3.021,0.214,0,1.947,13.59,3.325,101.3845,2.5,2.5,2.5,100
"2016-04-25 02:47:00",370915,2.792667,243.3985,4.094931,0.3318929,3.71,0,1.985333,239.9315,5.358717,0.2110565,2.37,0,0,0,1.769,85,1.826,1.171,2.892,0.187,0,1.958,13.59,3.138,101.3827,2.5,2.5,2.5,100
"2016-04-25 02:48:00",370916,2.894666,242.7386,5.167401,0.3009732,3.6,0,1.996667,240.2618,6.696149,0.3183848,2.68,0,0,0,1.746,85.4,1.786,1.159,3.088,0.249,0,1.97,13.6,3.513,101.379,2.5,2.5,2.5,100
"2016-04-25 02:49:00",370917,2.857333,245.5945,5.496908,0.3373122,3.64,0,2.338667,245.8731,6.082794,0.2557568,2.71,0,0,0,1.757,85.4,1.832,1.172,3.096,0.185,0,1.982,13.59,3.513,101.3789,2.5,2.5,2.5,100
"2016-04-25 02:50:00",370918,2.56,250.4014,5.147478,0.1764842,2.85,0,2.05,246.9993,6.257126,0.2542702,2.5,0,0,0,1.831,84.9,1.94,1.254,2.542,0.187,0,1.99,13.59,2.888,101.3807,2.5,2.5,2.5,100
"2016-04-25 02:51:00",370919,2.492,249.2004,3.901706,0.1497197,2.75,0,1.771333,246.8155,9.102973,0.2973632,2.38,0,0,0,1.833,85.8,1.889,1.235,2.596,0.164,0,1.99,13.59,2.825,101.3798,2.5,2.5,2.5,100
"2016-04-25 02:52:00",370920,2.62,248.201,5.538721,0.2230396,2.92,0,1.907333,249.9396,7.005019,0.3584126,2.48,0,0,0,1.81,85.1,1.863,1.199,2.829,0.215,0,2.006,13.59,3.2,101.3796,2.5,2.5,2.5,100
"2016-04-25 02:53:00",370921,2.625333,247.8,3.409225,0.1829706,2.94,0,1.789333,246.7384,5.18045,0.1608505,2.17,0,0,0,1.791,85.8,1.853,1.186,2.517,0.27,0,2.011,13.59,2.888,101.377,2.5,2.5,2.5,100
"2016-04-25 02:54:00",370922,2.610667,248.2685,4.652935,0.259293,3.21,0,1.788667,248.4583,5.779538,0.2357928,2.22,0,0,0,1.799,85.6,1.855,1.205,2.579,0.157,0,2.018,13.59,2.888,101.3764,2.5,2.5,2.5,100
"2016-04-25 02:55:00",370923,2.322,246.6056,5.531388,0.2547208,2.79,0,1.689333,249.0004,4.964778,0.1133412,1.9,0,0,0,1.81,85.2,1.871,1.226,2.346,0.169,0,2.032,13.59,2.575,101.3752,2.5,2.5,2.5,100
"2016-04-25 02:56:00",370924,2.234,249.0707,4.402216,0.1657629,2.6,0,1.509333,249.7288,5.739488,0.1020762,1.69,0,0,0,1.815,86,1.865,1.236,2.246,0.167,0,2.033,13.59,2.7,101.374,2.5,2.5,2.5,100
"2016-04-25 02:57:00",370925,2.254667,248.3449,6.820719,0.1551286,2.52,0,1.841333,248.3981,7.733888,0.2836163,2.33,0,0,0,1.797,85.2,1.817,1.176,2.613,0.213,0,2.033,13.59,2.95,101.3735,2.5,2.5,2.5,100
"2016-04-25 02:58:00",370926,2.583333,245.6004,3.006083,0.2284927,3.14,0,1.813333,249.2707,5.220256,0.2508829,2.25,0,0,0,1.754,85.7,1.76,1.121,2.967,0.259,0,2.033,13.59,3.45,101.371,2.5,2.5,2.5,100
"2016-04-25 02:59:00",370927,2.623333,249.0685,4.623815,0.3395814,3.14,0,1.844,247.3344,3.644702,0.1936251,2.21,0,0,0,1.74,85.9,1.78,1.14,2.442,0.245,0,2.048,13.59,2.888,101.3732,2.5,2.5,2.5,100
"2016-04-25 03:00:00",370928,2.3,245.6742,6.646217,0.3405094,3.13,0,1.679333,247.2657,5.766287,0.1657897,2.03,0,0,0,1.734,85.3,1.767,1.13,2.808,0.197,0,2.053,13.6,3.075,101.3699,2.5,2.5,2.5,100
"2016-04-25 03:01:00",370929,2.705333,244.335,3.457165,0.1670875,2.99,0,1.663333,241.4005,6.007595,0.1512026,1.93,0,0,0,1.733,85.6,1.772,1.122,2.921,0.36,0,2.053,13.59,3.638,101.3688,2.5,2.5,2.5,100
"2016-04-25 03:02:00",370930,2.842666,245.2663,3.854094,0.4252288,3.83,0,1.570667,241.4625,5.23782,0.190069,1.92,0,0,0,1.728,85.1,1.763,1.116,2.929,0.205,0,2.053,13.59,3.263,101.3679,2.5,2.5,2.5,100
"2016-04-25 03:03:00",370931,3.126667,243.0629,4.942855,0.2749707,3.64,0,2.078,244.5346,4.393614,0.3974955,2.83,0,0,0,1.682,86.1,1.68,1.066,3.075,0.222,0,2.053,13.59,3.513,101.3657,2.5,2.5,2.5,100
"2016-04-25 03:04:00",370932,2.743333,241.9298,5.1947,0.2594267,3.17,0,1.968,237.6692,4.612,0.264555,2.54,0,0,0,1.616,85.3,1.603,0.999,2.754,0.151,0,2.055,13.59,3.075,101.3663,2.5,2.5,2.5,100
"2016-04-25 03:05:00",370933,2.634667,241.0662,5.529037,0.316962,3.38,0,1.762667,235.1982,5.021935,0.1880236,2.15,0,0,0,1.565,86.3,1.526,0.933,2.929,0.209,0,2.059,13.59,3.325,101.3661,2.5,2.5,2.5,100
"2016-04-25 03:06:00",370934,2.759333,236.9267,5.945458,0.2452336,3.42,0,1.664,232.9966,4.991517,0.2053225,1.93,0,0,0,1.519,85.4,1.507,0.912,2.858,0.178,0,2.073,13.59,3.2,101.3613,2.5,2.5,2.5,100
"2016-04-25 03:07:00",370935,2.559333,235.4659,3.303089,0.1325879,2.79,0,1.589333,230.3326,3.196729,0.1524671,1.81,0,0,0,1.495,86.3,1.476,0.907,2.7,0.158,0,2.075,13.59,2.95,101.3642,2.5,2.5,2.5,100
"2016-04-25 03:08:00",370936,2.529334,238.8685,3.282301,0.1471719,2.88,0,1.722667,234.9265,4.117411,0.1244436,1.89,0,0,0,1.457,85.2,1.446,0.875,2.696,0.186,0,2.076,13.59,3.075,101.3602,2.5,2.5,2.5,100
"2016-04-25 03:09:00",370937,2.658667,238.9267,4.650949,0.2309363,3.06,0,1.902,239.0656,4.433022,0.2438633,2.32,0,0,0,1.441,86.5,1.447,0.868,2.804,0.199,0,2.075,13.59,3.138,101.3574,2.5,2.5,2.5,100
"2016-04-25 03:10:00",370938,2.828,238.8668,3.611655,0.2354343,3.16,0,1.830667,235.4548,6.701241,0.1515021,2.06,0,0,0,1.418,85.8,1.406,0.852,2.925,0.12,0,2.07,13.59,3.2,101.3567,2.5,2.5,2.5,100
"2016-04-25 03:11:00",370939,2.68,239.4005,3.591443,0.2701358,3.25,0,1.586,236.4667,4.143683,0.12115,1.76,0,0,0,1.435,85.9,1.451,0.888,2.829,0.374,0,2.056,13.59,3.388,101.3535,2.5,2.5,2.5,100
"2016-04-25 03:12:00",370940,2.789333,237.864,4.61639,0.3432874,3.43,0,1.826,236.1989,4.733316,0.1869331,2.16,0,0,0,1.432,86.1,1.414,0.859,3.083,0.238,0,2.055,13.59,3.45,101.357,2.5,2.5,2.5,100
"2016-04-25 03:13:00",370941,3.153333,239.7984,3.884106,0.2741694,3.92,0,2.015333,235.7342,4.695693,0.2147826,2.49,0,0,0,1.401,86.1,1.384,0.842,3.233,0.297,0,2.055,13.59,4.012,101.3548,2.5,2.5,2.5,100
"2016-04-25 03:14:00",370942,2.819333,238.5998,3.301515,0.2435697,3.13,0,1.947333,235.9327,3.713883,0.1348316,2.22,0,0,0,1.369,86.3,1.369,0.813,3.221,0.261,0,2.053,13.59,3.7,101.3536,2.5,2.5,2.5,100
"2016-04-25 03:15:00",370943,3.132,235.132,3.323512,0.5305745,4.4,0,1.926,236.9113,7.525366,0.2069396,2.44,0,0,0,1.317,86.6,1.315,0.782,3.196,0.507,0,2.053,13.59,4.263,101.3526,2.5,2.5,2.5,100
"2016-04-25 03:16:00",370944,3.233334,235.6673,3.339056,0.2596322,3.63,0,2.224,234.9292,4.477619,0.327756,2.83,0,0,0,1.318,85.9,1.357,0.797,3.092,0.229,0,2.053,13.59,3.513,101.3509,2.5,2.5,2.5,100
"2016-04-25 03:17:00",370945,3.104,239.466,3.283197,0.3502342,3.79,0,1.954667,238.1977,5.586472,0.2252071,2.38,0,0,0,1.363,86.6,1.396,0.857,3.688,0.271,0,2.052,13.59,4.2,101.3498,2.5,2.5,2.5,100
"2016-04-25 03:18:00",370946,3.565333,239.5276,5.605276,0.2912929,4.4,0,2.233333,238.8726,5.001381,0.2841048,2.84,0,0,0,1.382,86.4,1.443,0.874,3.588,0.367,0,2.036,13.59,4.075,101.3496,2.5,2.5,2.5,100
"2016-04-25 03:19:00",370947,3.51,238.869,4.332025,0.3527416,4.04,0,2.343333,237.7321,5.0105,0.2768312,2.79,0,0,0,1.402,86,1.444,0.885,3.6,0.192,0,2.033,13.59,3.888,101.3498,2.5,2.5,2.5,100
"2016-04-25 03:20:00",370948,3.538,236.9981,3.501428,0.3908998,4.32,0,2.379333,238.3332,4.282922,0.2888245,2.97,0,0,0,1.391,86.4,1.438,0.878,3.942,0.327,0,2.033,13.59,4.638,101.3496,2.5,2.5,2.5,100
"2016-04-25 03:21:00",370949,3.244,239.9276,5.669149,0.3242592,4.03,0,2.306,238.325,5.766407,0.4468229,3.31,0,0,0,1.375,86.8,1.406,0.869,3.5,0.214,0,2.033,13.59,3.825,101.3505,2.5,2.5,2.5,100
"2016-04-25 03:22:00",370950,3.402,238.2,2.663067,0.2825881,3.83,0,2.268666,236.1996,4.229566,0.2338052,2.54,0,0,0,1.362,86.5,1.393,0.871,3.463,0.188,0,2.033,13.59,3.825,101.3518,2.5,2.5,2.5,100
"2016-04-25 03:23:00",370951,3.318667,239.1962,4.560435,0.2681011,3.82,0,2.392,241.1355,5.676186,0.3897555,2.96,0,0,0,1.355,86.7,1.396,0.857,3.575,0.169,0,2.033,13.59,3.825,101.3502,2.5,2.5,2.5,100
"2016-04-25 03:24:00",370952,3.460667,237.2667,2.593693,0.1913275,3.79,0,2.480667,238.9325,2.93133,0.172722,2.75,0,0,0,1.337,87.1,1.398,0.857,3.65,0.209,0,2.033,13.59,4.012,101.3503,2.5,2.5,2.5,100
"2016-04-25 03:25:00",370953,3.445333,240.8007,3.428303,0.1368146,3.7,0,2.318666,241.5333,5.437057,0.2686973,2.81,0,0,0,1.371,86.8,1.433,0.888,3.821,0.171,0,2.026,13.59,4.075,101.3503,2.5,2.5,2.5,100
"2016-04-25 03:26:00",370954,3.538,241.0073,5.76967,0.414153,4.71,0,2.355334,243.667,6.2038,0.3492252,3.09,0,0,0,1.368,86.6,1.4,0.88,3.579,0.354,0,2.017,13.59,4.325,101.3526,2.5,2.5,2.5,100
"2016-04-25 03:27:00",370955,3.634,241.8711,4.237175,0.225057,4.02,0,2.359334,239.5336,4.961924,0.369729,3.49,0,0,0,1.35,87.8,1.394,0.86,3.787,0.208,0,2.011,13.59,4.075,101.3489,2.5,2.5,2.5,100
"2016-04-25 03:28:00",370956,3.513333,242.0001,3.265647,0.2817722,3.93,0,2.351334,243.6704,4.373577,0.3182214,3.21,0,0,0,1.365,86.8,1.451,0.897,3.817,0.167,0,2.011,13.59,4.2,101.3518,2.5,2.5,2.5,100
"2016-04-25 03:29:00",370957,3.808,245.6673,5.184571,0.2292945,4.39,0,2.604667,246.2765,6.28265,0.2072315,2.92,0,0,0,1.408,87.1,1.479,0.94,3.896,0.177,0,2.011,13.59,4.2,101.3516,2.5,2.5,2.5,100
"2016-04-25 03:30:00",370958,3.594,247.1355,3.629433,0.27119,4.05,0,2.649333,245.8673,3.980395,0.3622056,3.43,0,0,0,1.419,86.8,1.494,0.946,3.621,0.205,0,2.002,13.59,3.888,101.3519,2.5,2.5,2.5,100
"2016-04-25 03:31:00",370959,3.729333,246.3315,3.378534,0.3558739,4.4,0,2.772666,247.4044,4.713332,0.2877607,3.29,0,0,0,1.415,86.6,1.478,0.915,3.971,0.304,0,1.99,13.59,4.45,101.3503,2.5,2.5,2.5,100
"2016-04-25 03:32:00",370960,3.472,247.6004,2.677963,0.3888822,4.34,0,2.568,246.398,4.42308,0.2927615,3.18,0,0,0,1.445,86.6,1.507,0.939,3.688,0.335,0,1.99,13.59,4.325,101.3493,2.5,2.5,2.5,100
"2016-04-25 03:33:00",370961,3.61,244.8683,5.339001,0.3971398,4.28,0,2.524,244.1983,6.468426,0.4350295,3.44,0,0,0,1.449,87.2,1.515,0.955,3.796,0.416,0,1.99,13.59,4.513,101.3519,2.5,2.5,2.5,100
"2016-04-25 03:34:00",370962,3.693333,244.6008,5.363328,0.3483995,4.26,0,3.106,249.3995,4.85315,0.4762186,4.45,0,0,0,1.479,86.6,1.571,0.997,3.962,0.302,0,1.99,13.59,4.638,101.3442,2.5,2.5,2.5,100
"2016-04-25 03:35:00",370963,3.446,247.9985,7.000765,0.2649226,3.9,0,2.402666,249.2047,5.265861,0.367087,3.05,0,0,0,1.488,86.3,1.563,0.997,3.725,0.257,0,1.99,13.59,4.012,101.3492,2.5,2.5,2.5,100
"2016-04-25 03:36:00",370964,3.494,242.6744,5.307539,0.505197,4.32,0,2.816666,242.1284,7.867966,0.2826462,3.17,0,0,0,1.464,87.1,1.53,0.964,3.554,0.355,0,1.99,13.59,4.263,101.3459,2.5,2.5,2.5,100
"2016-04-25 03:37:00",370965,3.143333,244.4678,6.528005,0.3292955,3.7,0,2.472667,242.6048,5.300281,0.3647916,3.16,0,0,0,1.479,87.1,1.571,0.999,3.363,0.272,0,1.99,13.59,3.888,101.342,2.5,2.5,2.5,100
"2016-04-25 03:38:00",370966,3.142,245.2008,6.491156,0.2887952,3.89,0,2.276667,243.5277,5.361674,0.2916772,2.82,0,0,0,1.519,86.7,1.593,1.034,3.625,0.381,0,1.989,13.59,4.513,101.3383,2.5,2.5,2.5,100
"2016-04-25 03:39:00",370967,3.439333,243.7997,4.762351,0.3882519,4.07,0,2.408667,239.2663,4.007337,0.2318869,2.74,0,0,0,1.513,86.5,1.563,1.007,3.304,0.156,0,1.99,13.59,3.575,101.34,2.5,2.5,2.5,100
"2016-04-25 03:40:00",370968,3.606,239.931,5.992964,0.419727,4.28,0,2.761333,242.7925,5.998507,0.3285699,3.45,0,0,0,1.454,87.4,1.507,0.951,3.825,0.447,0,1.989,13.59,4.513,101.3363,2.5,2.5,2.5,100
"2016-04-25 03:41:00",370969,3.356666,242.4669,4.497853,0.3995442,4.01,0,2.473334,242.1369,6.278043,0.3276313,3.17,0,0,0,1.477,87,1.549,0.992,3.575,0.286,0,1.99,13.59,4.012,101.338,2.5,2.5,2.5,100
"2016-04-25 03:42:00",370970,3.210667,248.3331,3.607959,0.2979143,3.82,0,2.594,249.1333,2.276321,0.2399666,3.11,0,0,0,1.479,86.5,1.535,0.987,3.304,0.243,0,1.989,13.59,3.7,101.336,2.5,2.5,2.5,100
"2016-04-25 03:43:00",370971,3.61,246.2056,7.897411,0.4748192,4.41,0,2.594,244.1349,6.581503,0.4044057,3.47,0,0,0,1.457,87,1.506,0.956,3.771,0.481,0,1.99,13.6,4.513,101.3297,2.5,2.5,2.5,100
"2016-04-25 03:44:00",370972,3.456667,243.7336,5.648304,0.3308105,3.94,0,2.539334,243.5697,8.669604,0.4195627,3.27,0,0,0,1.458,87,1.525,0.973,3.771,0.323,0,1.99,13.59,4.388,101.3327,2.5,2.5,2.5,100
"2016-04-25 03:45:00",370973,3.273333,244.1999,4.994689,0.2708915,3.84,0,2.370667,243.0663,3.640688,0.3511214,3.11,0,0,0,1.495,86.5,1.56,1.03,3.379,0.213,0,1.99,13.59,3.763,101.3289,2.5,2.5,2.5,100
"2016-04-25 03:46:00",370974,3.252666,241.0018,3.539492,0.3846118,3.98,0,2.836667,242.5247,5.297549,0.4392518,3.58,0,0,0,1.502,86.6,1.606,1.042,3.663,0.355,0,1.99,13.59,4.388,101.3293,2.5,2.5,2.5,100
"2016-04-25 03:47:00",370975,3.328667,241.1929,5.499596,0.1824597,3.84,0,2.288667,241.1271,5.533115,0.3035098,2.93,0,0,0,1.509,87.1,1.585,1.036,3.454,0.226,0,1.99,13.6,3.825,101.3297,2.5,2.5,2.5,100
"2016-04-25 03:48:00",370976,3.564667,251.1468,6.634861,0.3594601,4.34,0,2.344666,250.3397,7.113396,0.2134437,2.74,0,0,0,1.505,86.7,1.567,1.024,3.404,0.233,0,1.99,13.59,3.825,101.3302,2.5,2.5,2.5,100
"2016-04-25 03:49:00",370977,3.438667,253.1327,5.10954,0.4740445,4.18,0,2.359333,256.3217,5.033638,0.3836573,3.1,0,0,0,1.513,86.3,1.615,1.035,3.5,0.291,0,1.99,13.59,4.012,101.3329,2.5,2.5,2.5,100
"2016-04-25 03:50:00",370978,3.289333,255.8573,6.092017,0.2256388,3.64,0,2.31,257.0002,5.176364,0.4100733,2.95,0,0,0,1.511,87,1.565,1.01,3.329,0.238,0,1.99,13.59,3.95,101.3326,2.5,2.5,2.5,100
"2016-04-25 03:51:00",370979,3.133333,253.4051,5.473133,0.2513342,3.68,0,2.029333,256.8018,4.13317,0.2323063,2.57,0,0,0,1.507,87,1.586,1.021,3.271,0.239,0,1.99,13.59,3.7,101.3262,2.5,2.5,2.5,100
"2016-04-25 03:52:00",370980,3.051333,242.7259,4.117101,0.2492353,3.51,0,2.310666,246.4703,6.964347,0.3021141,2.72,0,0,0,1.528,86.3,1.608,1.042,3.204,0.241,0,1.99,13.59,3.575,101.3242,2.5,2.5,2.5,100
"2016-04-25 03:53:00",370981,3.168667,243.0753,8.501691,0.4152408,3.88,0,2.542667,240.7724,9.27381,0.6448304,4.08,0,0,0,1.53,87.2,1.592,1.043,3.679,0.449,0,1.99,13.59,4.325,101.3232,2.5,2.5,2.5,100
"2016-04-25 03:54:00",370982,3.813333,244.7992,4.117721,0.2446948,4.3,0,2.716,243.4672,3.303208,0.2912228,3.14,0,0,0,1.557,87,1.656,1.091,3.7,0.273,0,1.99,13.59,4.325,101.3217,2.5,2.5,2.5,100
"2016-04-25 03:55:00",370983,3.662,242.5336,4.423969,0.3549685,4.22,0,3.061333,241.013,7.425121,0.3098573,3.56,0,0,0,1.593,86.6,1.699,1.113,3.733,0.184,0,1.99,13.59,4.138,101.3184,2.5,2.5,2.5,100
"2016-04-25 03:56:00",370984,3.415333,241.4014,6.02653,0.3621209,4.02,0,2.268,237.0614,5.101618,0.2309747,2.64,0,0,0,1.587,86.6,1.65,1.095,3.592,0.226,0,1.99,13.59,4.012,101.3224,2.5,2.5,2.5,100
"2016-04-25 03:57:00",370985,3.205333,241.8026,4.886736,0.3592931,3.94,0,2.248667,241.6703,6.370375,0.4589098,3.07,0,0,0,1.541,87.3,1.576,1.035,3.458,0.391,0,1.99,13.59,4.2,101.3262,2.5,2.5,2.5,100
"2016-04-25 03:58:00",370986,3.586,240.331,4.026256,0.279614,4.01,0,2.428,241.6655,4.391064,0.3118803,2.97,0,0,0,1.531,86.9,1.567,1.03,3.792,0.289,0,1.99,13.59,4.388,101.3245,2.5,2.5,2.5,100
"2016-04-25 03:59:00",370987,3.276,243.7999,5.280741,0.3204331,3.82,0,2.475333,241.6007,3.755269,0.1873986,2.78,0,0,0,1.513,86.4,1.538,1.004,3.308,0.256,0,1.99,13.59,3.888,101.3252,2.5,2.5,2.5,100
"2016-04-25 04:00:00",370988,2.826,242.735,6.081334,0.3883435,3.38,0,2.534667,244.0663,3.603959,0.342011,3.44,0,0,0,1.511,87,1.566,1.017,3.046,0.314,0,1.99,13.59,3.638,101.3196,2.5,2.5,2.5,100
"2016-04-25 04:01:00",370989,2.864,246.261,6.776692,0.4301597,3.52,0,2.32,245.5999,5.497356,0.1539697,2.6,0,0,0,1.569,86.9,1.641,1.108,3.492,0.542,0,1.99,13.59,4.325,101.3219,2.5,2.5,2.5,100
"2016-04-25 04:02:00",370990,3.502,249.8019,4.533047,0.519823,4.4,0,2.347333,248.3298,5.13028,0.2874826,2.79,0,0,0,1.559,86.6,1.617,1.077,3.471,0.302,0,1.997,13.59,4.012,101.3217,2.5,2.5,2.5,100
"2016-04-25 04:03:00",370991,3.566667,248.9348,3.888677,0.4063934,4.32,0,2.585334,251.7254,6.783182,0.3136424,3.07,0,0,0,1.55,86.6,1.62,1.068,3.754,0.387,0,2.008,13.59,4.575,101.3238,2.5,2.5,2.5,100
"2016-04-25 04:04:00",370992,3.858,250.6661,4.204668,0.190655,4.24,0,2.679333,252.4681,5.409636,0.306713,3.42,0,0,0,1.588,87.3,1.693,1.117,3.762,0.271,0,2.011,13.59,4.263,101.3255,2.5,2.5,2.5,100
"2016-04-25 04:05:00",370993,3.754667,249.333,2.7726,0.2478136,4.23,0,2.655334,249.675,6.206996,0.3863482,3.18,0,0,0,1.608,86.6,1.704,1.131,3.717,0.18,0,2.011,13.59,4.012,101.3256,2.5,2.5,2.5,100
"2016-04-25 04:06:00",370994,3.688667,247.4664,6.83895,0.5352989,4.92,0,2.762,249.4185,8.592447,0.4078594,3.41,0,0,0,1.679,86.6,1.78,1.204,3.5,0.377,0,2.017,13.59,4.012,101.3255,2.5,2.5,2.5,100
"2016-04-25 04:07:00",370995,3.523333,251.2669,2.20503,0.2183168,3.87,0,2.258667,248.0617,5.036589,0.2577561,2.69,0,0,0,1.72,87,1.807,1.251,3.592,0.296,0,2.033,13.59,4.325,101.3256,2.5,2.5,2.5,100
"2016-04-25 04:08:00",370996,3.397334,246.936,5.076558,0.4275896,3.99,0,2.430667,246.4003,3.928134,0.3705935,3.07,0,0,0,1.713,87.2,1.792,1.226,3.812,0.481,0,2.033,13.59,4.513,101.3197,2.5,2.5,2.5,100
"2016-04-25 04:09:00",370997,3.284667,248.067,5.683751,0.5826018,4.28,0,2.667333,252.9919,6.426265,0.250452,3.15,0,0,0,1.743,86.5,1.849,1.264,3.504,0.353,0,2.037,13.59,4.138,101.3196,2.5,2.5,2.5,100
"2016-04-25 04:10:00",370998,3.282,253.3353,4.297782,0.4889745,4.51,0,2.039333,259.4641,8.129965,0.400391,2.71,0,0,0,1.77,87.3,1.854,1.26,3.417,0.519,0,2.053,13.59,4.325,101.3167,2.5,2.5,2.5,100
"2016-04-25 04:11:00",370999,2.782667,253.7361,5.358607,0.4454881,3.66,0,1.962667,249.6133,6.75837,0.2354703,2.38,0,0,0,1.773,87,1.85,1.261,2.625,0.19,0,2.053,13.59,2.95,101.3169,2.5,2.5,2.5,100
"2016-04-25 04:12:00",371000,2.854666,250.3307,4.851872,0.3144279,3.48,0,2.103333,256.4644,6.274017,0.2600684,2.62,0,0,0,1.795,86.8,1.882,1.302,2.942,0.4,0,2.073,13.59,3.7,101.3137,2.5,2.5,2.5,100
"2016-04-25 04:13:00",371001,2.704667,250.5273,6.073785,0.227475,3.15,0,2.237333,249.47,4.81245,0.3506083,2.93,0,0,0,1.821,86.6,1.946,1.325,2.692,0.393,0,2.076,13.59,3.325,101.3117,2.5,2.5,2.5,100
"2016-04-25 04:14:00",371002,3.075333,251.8763,6.786461,0.2800682,3.43,0,2.023333,248.9861,5.979403,0.1484438,2.31,0,0,0,1.858,87.2,1.965,1.354,2.829,0.192,0,2.096,13.59,3.2,101.3141,2.5,2.5,2.5,100
"2016-04-25 04:15:00",371003,3.004,252.4585,5.2331,0.2920913,3.65,0,2.007333,251.6608,5.195344,0.3112869,2.71,0,0,0,1.838,87.1,1.929,1.323,3.108,0.441,0,2.108,13.59,3.825,101.313,2.5,2.5,2.5,100
"2016-04-25 04:16:00",371004,2.856667,247.8004,4.322717,0.3284847,3.42,0,2.223333,245.7332,6.910084,0.2032951,2.55,0,0,0,1.83,86.6,1.914,1.316,2.954,0.252,0,2.119,13.59,3.45,101.3113,2.5,2.5,2.5,100
"2016-04-25 04:17:00",371005,2.882667,254.5017,8.835011,0.2600632,3.35,0,2.228,253.2874,9.634211,0.2339573,2.76,0,0,0,1.88,87.1,1.997,1.379,3.325,0.419,0,2.122,13.59,3.888,101.3111,2.5,2.5,2.5,100
"2016-04-25 04:18:00",371006,3.022667,251.8639,4.095554,0.3015619,3.42,0,2.459333,258.0671,4.794537,0.2720163,2.91,0,0,0,1.901,87,1.987,1.383,3.079,0.242,0,2.139,13.59,3.513,101.3114,2.5,2.5,2.5,100
"2016-04-25 04:19:00",371007,2.994667,243.87,6.589695,0.304168,3.56,0,2.329333,247.8036,7.087047,0.2417565,2.8,0,0,0,1.88,86.8,1.954,1.383,3.246,0.224,0,2.157,13.59,3.638,101.3128,2.5,2.5,2.5,100
"2016-04-25 04:20:00",371008,2.788667,247.4669,3.221692,0.3348207,3.4,0,2.898,248.8775,8.73473,0.4048735,3.58,0,0,0,1.899,86.7,1.994,1.402,3.454,0.262,0,2.165,13.59,3.825,101.3138,2.5,2.5,2.5,100
"2016-04-25 04:21:00",371009,3.001333,247.7343,4.372319,0.4239476,3.83,0,2.468667,250.473,6.104055,0.2791861,2.9,0,0,0,1.946,87,2.017,1.439,3.463,0.309,0,2.182,13.59,4.012,101.3134,2.5,2.5,2.5,100
"2016-04-25 04:22:00",371010,3.763333,245.6667,4.125321,0.3401699,4.42,0,2.707333,250.8659,3.648254,0.2704186,3.23,0,0,0,1.967,86.9,2.04,1.454,3.817,0.367,0,2.194,13.59,4.263,101.3104,2.5,2.5,2.5,100
"2016-04-25 04:23:00",371011,3.048667,244.5316,5.412785,0.316983,3.6,0,2.540667,242.9365,6.154992,0.2773558,2.97,0,0,0,1.972,86.6,2.031,1.458,2.771,0.238,0,2.203,13.59,3.2,101.3101,2.5,2.5,2.5,100
"2016-04-25 04:24:00",371012,2.869333,243.8664,5.238346,0.266745,3.4,0,2.104666,243.6724,6.654985,0.2779417,2.53,0,0,0,1.961,86.8,2.006,1.44,3.425,0.302,0,2.224,13.59,3.95,101.3102,2.5,2.5,2.5,100
"2016-04-25 04:25:00",371013,3.272,244.269,5.420258,0.2159074,3.85,0,2.2,245.3921,5.34757,0.1900877,2.66,0,0,0,1.96,87.1,2.021,1.452,3.304,0.235,0,2.236,13.59,3.825,101.3088,2.5,2.5,2.5,100
"2016-04-25 04:26:00",371014,2.775333,244.3318,4.893072,0.3423812,3.26,0,2.164667,243.4627,5.13331,0.2628273,2.57,0,0,0,1.979,87.2,2.046,1.476,3.008,0.333,0,2.255,13.59,3.888,101.3094,2.5,2.5,2.5,100
"2016-04-25 04:27:00",371015,2.914,244.6028,5.068779,0.4658154,3.58,0,2.215333,243.7321,6.187296,0.327798,2.75,0,0,0,2,86.8,2.049,1.48,2.954,0.243,0,2.275,13.59,3.575,101.3073,2.5,2.5,2.5,100
"2016-04-25 04:28:00",371016,2.690667,244.5237,5.208967,0.2599863,3.14,0,2.113333,242.6611,6.988329,0.2373652,2.65,0,0,0,2.009,87.3,2.06,1.503,2.742,0.273,0,2.288,13.59,3.263,101.3082,2.5,2.5,2.5,100
"2016-04-25 04:29:00",371017,2.814667,243.3986,6.073737,0.4291833,3.74,0,2.217333,241.703,8.386986,0.3926741,2.88,0,0,0,2.013,87.4,2.069,1.511,3.083,0.267,0,2.308,13.59,3.763,101.3084,2.5,2.5,2.5,100
"2016-04-25 04:30:00",371018,2.94,243.6023,5.275499,0.2638687,3.29,0,2.636,246.6069,4.85171,0.3491666,3.17,0,0,0,2.043,87,2.118,1.548,3.038,0.203,0,2.33,13.59,3.45,101.3109,2.5,2.5,2.5,100
"2016-04-25 04:31:00",371019,2.917333,241.5323,3.648415,0.1785671,3.24,0,2.058666,242.0728,5.528003,0.1921064,2.37,0,0,0,2.079,86.6,2.179,1.603,2.821,0.208,0,2.344,13.59,3.325,101.3113,2.5,2.5,2.5,100
"2016-04-25 04:32:00",371020,2.612667,248.8054,7.559637,0.2551984,3.14,0,1.608667,245.8005,5.390286,0.3112312,2.14,0,0,0,2.108,87.1,2.197,1.612,2.621,0.206,0,2.367,13.59,2.95,101.311,2.5,2.5,2.5,100
"2016-04-25 04:33:00",371021,2.249333,248.8011,6.541823,0.349866,2.97,0,1.623333,251.1877,8.264784,0.233057,2,0,0,0,2.121,87,2.214,1.616,2.321,0.196,0,2.378,13.59,2.7,101.3097,2.5,2.5,2.5,100
"2016-04-25 04:34:00",371022,2.225333,252.1949,6.741027,0.1543963,2.48,0,1.755333,255.9434,9.748773,0.2939811,2.22,0,0,0,2.148,86.7,2.248,1.632,2.592,0.156,0,2.399,13.59,2.825,101.3084,2.5,2.5,2.5,100
"2016-04-25 04:35:00",371023,1.74,260.9287,8.471248,0.2456827,2.19,0,1.412,268.2026,6.228063,0.1461597,1.62,0,0,0,2.174,86.8,2.271,1.658,1.992,0.185,0,2.42,13.59,2.325,101.3087,2.5,2.5,2.5,100
"2016-04-25 04:36:00",371024,1.574667,267.1994,3.726333,0.1350984,1.83,0,1.172667,274.9331,5.673442,0.1663116,1.4,0,0,0,2.181,87.2,2.273,1.676,1.754,0.178,0,2.444,13.59,2.013,101.3079,2.5,2.5,2.5,100
"2016-04-25 04:37:00",371025,1.376667,272.0195,11.17467,0.1607344,1.67,0,0.9373333,276.1375,10.17904,0.1745267,1.25,0,0,0,2.18,87.2,2.273,1.686,1.292,0.142,0,2.46,13.59,1.638,101.3053,2.5,2.5,2.5,100
"2016-04-25 04:38:00",371026,1.24,282.7679,8.684321,0.1698234,1.54,0,0.794,296.6642,6.668161,0.0931522,1.02,0,0,0,2.187,87.3,2.273,1.687,1.317,0.114,0,2.476,13.59,1.45,101.307,2.5,2.5,2.5,100
"2016-04-25 04:39:00",371027,1.382,284.6072,10.06945,0.2235531,1.92,0,0.794,291.0582,8.719797,0.1088608,1.05,0,0,0,2.189,88,2.273,1.689,1.192,0.172,0,2.502,13.59,1.575,101.3041,2.5,2.5,2.5,100
"2016-04-25 04:40:00",371028,1.128,283.3381,5.458174,0.09792516,1.26,0,0.838,289.908,13.19291,0.1385737,1.05,0,0,0,2.201,87.2,2.272,1.689,1.121,0.117,0,2.518,13.59,1.45,101.3027,2.5,2.5,2.5,100
"2016-04-25 04:41:00",371029,0.9873334,285.9428,7.375509,0.08481088,1.17,0,0.694,286.4951,9.73892,0.07744245,0.81,0,0,0,2.21,87.7,2.264,1.69,0.946,0.066,0,2.54,13.59,1.075,101.3006,2.5,2.5,2.5,100
"2016-04-25 04:42:00",371030,0.9373333,267.5963,7.101823,0.1294844,1.14,0,0.642,263.2451,8.204528,0.06294971,0.75,0,0,0,2.21,87.1,2.248,1.686,0.825,0.091,0,2.551,13.59,1.013,101.3022,2.5,2.5,2.5,100
"2016-04-25 04:43:00",371031,0.924,263.8867,9.093494,0.0895768,1.12,0,0.5893334,244.021,20.66536,0.13616,0.8,0,0,0,2.211,87.3,2.25,1.687,0.654,0.201,0,2.572,13.59,1.138,101.2986,2.5,2.5,2.5,100
"2016-04-25 04:44:00",371032,1.02,236.7408,22.0676,0.4179952,1.72,0,1.14,242.4676,5.894049,0.1689181,1.48,0,0,0,2.223,86.8,2.272,1.71,1.108,0.196,0,2.588,13.59,1.45,101.2979,2.5,2.5,2.5,100
"2016-04-25 04:45:00",371033,1.359333,240.5995,13.436,0.3090085,1.81,0,1.230667,223.9426,9.137533,0.2851542,1.74,0,0,0,2.233,87.4,2.273,1.727,1.138,0.245,0,2.609,13.59,1.513,101.2954,2.5,2.5,2.5,100
"2016-04-25 04:46:00",371034,1.404667,237.7827,12.44159,0.1652419,1.73,0,1.382667,229.4672,11.14521,0.1604355,1.73,0,0,0,2.232,86.7,2.273,1.724,1.529,0.149,0,2.627,13.59,1.888,101.2967,2.5,2.5,2.5,100
"2016-04-25 04:47:00",371035,1.571333,241.9545,12.80044,0.2699103,2.14,0,1.372667,238.6681,5.89368,0.2674189,1.93,0,0,0,2.217,86.2,2.272,1.715,2.196,0.161,0,2.636,13.59,2.388,101.2962,2.5,2.5,2.5,100
"2016-04-25 04:48:00",371036,2.073333,239.0007,8.897976,0.3317764,2.74,0,1.678,236.4673,5.940547,0.3376625,2.33,0,0,0,2.227,86.9,2.277,1.734,2.433,0.25,0,2.655,13.59,3.013,101.2971,2.5,2.5,2.5,100
"2016-04-25 04:49:00",371037,2.509334,240.5947,7.630013,0.4136901,3.7,0,2.214,239.465,5.162198,0.3624877,2.92,0,0,0,2.265,86.3,2.36,1.773,2.954,0.379,0,2.672,13.59,3.7,101.2985,2.5,2.5,2.5,100
"2016-04-25 04:50:00",371038,2.732667,242.9099,9.292727,0.46664,3.61,0,2.508667,245.9902,6.424405,0.4813297,3.48,0,0,0,2.298,86.1,2.413,1.8,2.958,0.391,0,2.685,13.59,3.575,101.2953,2.5,2.5,2.5,100
"2016-04-25 04:51:00",371039,2.946,241.5323,7.71466,0.4940958,3.82,0,1.917333,239.0812,7.221121,0.4121402,2.96,0,0,0,2.338,86.6,2.461,1.817,3.533,0.689,0,2.702,13.59,4.95,101.2946,2.5,2.5,2.5,100
"2016-04-25 04:52:00",371040,2.709333,238.7944,5.177143,0.2574611,3.33,0,2.398,237.8721,4.598981,0.4484373,3.24,0,0,0,2.355,85.7,2.469,1.805,3.1,0.44,0,2.715,13.59,3.7,101.2924,2.5,2.5,2.5,100
"2016-04-25 04:53:00",371041,2.853333,236.6595,6.688557,0.3282411,3.52,0,1.988667,233.7369,5.934001,0.3148094,2.72,0,0,0,2.361,86.6,2.474,1.802,2.958,0.223,0,2.729,13.59,3.325,101.292,2.5,2.5,2.5,100
"2016-04-25 04:54:00",371042,2.994667,230.8617,6.735746,0.4679582,3.85,0,2.128,230.6018,5.286796,0.2355759,2.57,0,0,0,2.355,86.5,2.423,1.798,2.875,0.514,0,2.742,13.59,3.95,101.2912,2.5,2.5,2.5,100
"2016-04-25 04:55:00",371043,3.032,236.576,9.68146,0.2939887,3.45,0,2.466667,232.9321,6.651509,0.5006618,3.1,0,0,0,2.36,86,2.42,1.794,3.146,0.401,0,2.758,13.59,3.888,101.2891,2.5,2.5,2.5,100
"2016-04-25 04:56:00",371044,2.584666,236.7333,5.257123,0.3073297,3.26,0,2.012667,234.0615,5.443792,0.4112658,3.03,0,0,0,2.371,86.5,2.455,1.794,3.342,0.642,0,2.776,13.59,4.263,101.2877,2.5,2.5,2.5,100
"2016-04-25 04:57:00",371045,2.434667,236.6668,4.204924,0.2588401,2.91,0,2.047333,235.2723,6.453198,0.2681907,2.53,0,0,0,2.385,86.1,2.48,1.831,2.946,0.419,0,2.798,13.59,3.763,101.2874,2.5,2.5,2.5,100
"2016-04-25 04:58:00",371046,2.850667,230.1335,4.029961,0.2585721,3.44,0,2.292667,227.0142,6.315673,0.3733357,3.08,0,0,0,2.402,85.7,2.484,1.834,2.692,0.211,0,2.803,13.59,3.013,101.2873,2.5,2.5,2.5,100
"2016-04-25 04:59:00",371047,2.996667,231.1989,7.374166,0.3027797,3.44,0,2.752,225.6292,7.386276,0.411537,3.3,0,0,0,2.405,86.3,2.487,1.829,3.171,0.329,0,2.822,13.59,3.763,101.2856,2.5,2.5,2.5,100
"2016-04-25 05:00:00",371048,3.155334,233.7324,4.402908,0.3914906,3.92,0,2.533334,227.9357,4.326646,0.3116123,3.2,0,0,0,2.417,85.7,2.498,1.839,3.363,0.406,0,2.843,13.59,4.2,101.2859,2.5,2.5,2.5,100
"2016-04-25 05:01:00",371049,3.236667,232.9246,7.408485,0.334498,3.78,0,2.338,229.7199,8.002734,0.4211761,3.4,0,0,0,2.406,86.1,2.494,1.844,3.338,0.403,0,2.852,13.59,4.012,101.2854,2.5,2.5,2.5,100
"2016-04-25 05:02:00",371050,3.117333,228.8013,3.635538,0.3324548,3.86,0,2.317333,227.8345,8.649395,0.3580776,2.91,0,0,0,2.417,86.1,2.503,1.849,3.229,0.33,0,2.869,13.59,3.7,101.2808,2.5,2.5,2.5,100
"2016-04-25 05:03:00",371051,3.054,232.132,3.555035,0.2648975,3.61,0,2.469333,228.7307,5.230691,0.241591,3.08,0,0,0,2.426,85.5,2.488,1.854,3.117,0.266,0,2.887,13.59,3.575,101.283,2.5,2.5,2.5,100
"2016-04-25 05:04:00",371052,3.076667,230.6667,3.258192,0.2475929,3.73,0,2.64,229.3338,4.406076,0.4889036,3.51,0,0,0,2.445,86.2,2.529,1.853,3.146,0.364,0,2.895,13.59,3.763,101.2826,2.5,2.5,2.5,100
"2016-04-25 05:05:00",371053,3.752667,229.7314,3.413422,0.4120431,4.37,0,2.618667,226.1312,5.425451,0.1768565,2.98,0,0,0,2.497,85.9,2.549,1.896,3.858,0.221,0,2.907,13.59,4.325,101.2789,2.5,2.5,2.5,100
"2016-04-25 05:06:00",371054,3.746667,226.8678,3.720615,0.340816,4.17,0,2.653333,226.0705,3.817631,0.6190386,3.69,0,0,0,2.491,85.3,2.544,1.889,3.642,0.331,0,2.93,13.59,4.388,101.2786,2.5,2.5,2.5,100
"2016-04-25 05:07:00",371055,3.270667,227.4002,4.407882,0.29713,3.76,0,2.512667,223.4664,4.468744,0.3120356,3.21,0,0,0,2.493,86.1,2.566,1.912,3.413,0.394,0,2.945,13.59,4.138,101.2764,2.5,2.5,2.5,100
"2016-04-25 05:08:00",371056,3.364667,224.7329,3.888425,0.2768602,3.89,0,2.664,222.2001,4.818433,0.3862779,3.41,0,0,0,2.529,85.7,2.599,1.917,3.3,0.196,0,2.963,13.59,3.638,101.2748,2.5,2.5,2.5,100
"2016-04-25 05:09:00",371057,3.606,227.4715,6.212799,0.3018785,4.02,0,2.764667,224.8007,7.463464,0.4032016,3.33,0,0,0,2.546,85.1,2.627,1.919,3.767,0.471,0,2.971,13.59,4.45,101.277,2.5,2.5,2.5,100
"2016-04-25 05:10:00",371058,3.305333,228.8669,3.13782,0.4348006,4.09,0,2.657333,227.265,7.054684,0.378743,3.42,0,0,0,2.563,85.5,2.658,1.931,3.596,0.361,0,2.993,13.59,4.263,101.2771,2.5,2.5,2.5,100
"2016-04-25 05:11:00",371059,3.205333,226.601,3.825413,0.4678727,3.99,0,2.285333,222.7315,4.668123,0.3175503,3.12,0,0,0,2.571,85.8,2.632,1.955,3.192,0.209,0,3.033,13.59,3.513,101.2743,2.5,2.5,2.5,100
"2016-04-25 05:12:00",371060,2.834,224.9341,4.105708,0.3103718,3.34,0,2.097333,220.467,3.499411,0.2522292,2.59,0,0,0,2.549,85.7,2.58,1.957,3.125,0.351,0,3.048,13.59,3.638,101.2725,2.5,2.5,2.5,100
"2016-04-25 05:13:00",371061,2.76,224.1341,3.611764,0.2990206,3.31,0,1.936,222.2599,5.693263,0.2008581,2.44,0,0,0,2.537,86,2.56,1.945,3.046,0.246,0,3.069,13.59,3.388,101.2717,2.5,2.5,2.5,100
"2016-04-25 05:14:00",371062,2.960666,224.5316,4.785667,0.3330158,3.65,0,1.98,220.2586,6.987623,0.2850263,2.53,0,0,0,2.537,86.2,2.56,1.963,3.079,0.283,0,3.079,13.59,3.575,101.2718,2.5,2.5,2.5,100
"2016-04-25 05:15:00",371063,2.754667,224.6013,3.66532,0.209694,3.01,0,2.179333,220.6672,3.379172,0.2022364,2.59,0,0,0,2.543,85.9,2.569,1.969,3,0.259,0,3.099,13.59,3.388,101.2704,2.5,2.5,2.5,100
"2016-04-25 05:16:00",371064,2.960666,228.0656,4.551805,0.2613929,3.41,0,2.22,225.6656,5.620672,0.201097,2.5,0,0,0,2.542,86.7,2.563,1.981,3.363,0.358,0,3.116,13.59,3.95,101.2712,2.5,2.5,2.5,100
"2016-04-25 05:17:00",371065,3.189334,229.9236,5.00555,0.2443622,3.68,0,2.324,227.2681,3.922858,0.3095115,3.03,0,0,0,2.553,86.5,2.58,1.997,3.446,0.442,0,3.133,13.59,4.075,101.2702,2.5,2.5,2.5,100
"2016-04-25 05:18:00",371066,3.091333,226.2003,4.181901,0.3012389,3.65,0,2.385334,226.4048,4.57094,0.314661,3.1,0,0,0,2.565,86.1,2.592,2.004,3.475,0.258,0,3.157,13.59,3.888,101.2704,2.5,2.5,2.5,100
"2016-04-25 05:19:00",371067,3.389333,225.6694,5.348362,0.3501707,3.96,0,2.386,224.0676,4.724042,0.2719265,2.69,0,0,0,2.573,86.4,2.614,2.006,3.204,0.352,0,3.165,13.59,3.7,101.268,2.5,2.5,2.5,100
"2016-04-25 05:20:00",371068,3.216667,224.2621,4.594748,0.3413829,3.93,0,2.572,223.1344,3.808545,0.1670609,2.95,0,0,0,2.589,86.5,2.646,2.018,3.479,0.325,0,3.184,13.59,3.95,101.268,2.5,2.5,2.5,100
"2016-04-25 05:21:00",371069,3.150667,226.4026,4.299953,0.2531789,3.51,0,2.202667,223.1993,2.736813,0.2158847,2.55,0,0,0,2.609,86.2,2.655,2.027,3.254,0.199,0,3.204,13.59,3.575,101.2626,2.5,2.5,2.5,100
"2016-04-25 05:22:00",371070,3.225333,225.0013,4.396656,0.2611223,3.67,0,2.312,222.1267,7.205979,0.2948039,2.85,0,0,0,2.618,86,2.665,2.047,3.417,0.283,0,3.219,13.59,3.763,101.2611,2.5,2.5,2.5,100
"2016-04-25 05:23:00",371071,3.162,227.201,3.690505,0.2323561,3.59,0,2.193333,223,4.545453,0.4093193,2.93,0,0,0,2.62,86.8,2.66,2.065,3.225,0.325,0,3.238,13.59,3.888,101.263,2.5,2.5,2.5,100
"2016-04-25 05:24:00",371072,2.739334,226.7343,3.567542,0.2095859,3.15,0,2.144667,224.9778,8.679147,0.2287026,2.46,0,0,0,2.634,86.8,2.692,2.072,3.296,0.228,0,3.249,13.59,3.638,101.2606,2.5,2.5,2.5,100
"2016-04-25 05:25:00",371073,3.170667,227.2699,5.02456,0.2446348,3.6,0,2.855334,223.6698,5.012955,0.5101224,4.02,0,0,0,2.659,86.2,2.729,2.096,3.35,0.317,0,3.268,13.59,3.763,101.2597,2.5,2.5,2.5,100
"2016-04-25 05:26:00",371074,3.382667,227.001,5.667985,0.4809777,4.25,0,2.318,222.2633,4.638059,0.4947484,3.31,0,0,0,2.692,86.6,2.76,2.129,3.117,0.322,0,3.285,13.6,3.95,101.2575,2.5,2.5,2.5,100
"2016-04-25 05:27:00",371075,3.296,227.6672,4.268081,0.3429441,3.75,0,2.702,228.9991,4.395918,0.3931785,3.39,0,0,0,2.71,86.2,2.792,2.148,3.596,0.146,0,3.301,13.59,3.825,101.2575,2.5,2.5,2.5,100
"2016-04-25 05:28:00",371076,3.072,227.3353,3.787485,0.2828474,3.7,0,2.337333,229.3331,2.674705,0.2185548,2.64,0,0,0,2.736,85.9,2.81,2.165,3.658,0.337,0,3.322,13.59,4.325,101.2569,2.5,2.5,2.5,100
"2016-04-25 05:29:00",371077,3.334666,227.3369,3.697836,0.2692673,3.82,0,2.510667,228.5358,6.006134,0.4030131,3.16,0,0,0,2.761,86.4,2.825,2.208,3.233,0.326,0,3.334,13.59,3.888,101.257,2.5,2.5,2.5,100
"2016-04-25 05:30:00",371078,3.217333,229.4672,3.17997,0.2947647,4.09,0,2.326,229.7413,5.549844,0.2954274,2.81,0,0,0,2.773,86.5,2.847,2.225,3.396,0.155,0,3.354,13.59,3.7,101.2558,2.5,2.5,2.5,100
"2016-04-25 05:31:00",371079,3.063333,226.1358,4.454339,0.3953508,3.89,0,2.373333,225.3351,3.681347,0.4126123,2.98,0,0,0,2.794,86.6,2.868,2.251,3.508,0.228,0,3.376,13.59,3.825,101.2543,2.5,2.5,2.5,100
"2016-04-25 05:32:00",371080,2.97,225.2689,5.636988,0.274372,3.41,0,2.238667,223.7373,4.417034,0.3774099,3.06,0,0,0,2.814,86.2,2.88,2.29,3.175,0.272,0,3.392,13.59,3.575,101.2542,2.5,2.5,2.5,100
"2016-04-25 05:33:00",371081,3.108667,226.2677,4.217147,0.3455212,3.71,0,2.449334,226.2693,4.709826,0.4222396,3.28,0,0,0,2.841,86.8,2.935,2.313,3.05,0.258,0,3.416,13.6,3.45,101.2545,2.5,2.5,2.5,100
"2016-04-25 05:34:00",371082,3.182,228.9997,2.607181,0.2351227,3.47,0,2.370667,226.5988,5.449361,0.2653417,2.87,0,0,0,2.892,86.6,2.976,2.373,3.046,0.359,0,3.432,13.59,3.638,101.2538,2.5,2.5,2.5,100
"2016-04-25 05:35:00",371083,2.978,227.1344,4.255773,0.2203996,3.36,0,2.284667,226.7309,4.822228,0.2774615,2.75,0,0,0,2.923,87,3.021,2.422,3.246,0.469,0,3.454,13.59,3.888,101.2546,2.5,2.5,2.5,100
"2016-04-25 05:36:00",371084,3.276667,224.2675,4.40264,0.2744125,3.76,0,2.385334,225.4045,8.42929,0.2466811,2.92,0,0,0,2.963,86.6,3.065,2.477,3.1,0.262,0,3.478,13.59,3.575,101.2515,2.5,2.5,2.5,100
"2016-04-25 05:37:00",371085,2.706667,226.6658,3.976348,0.3061517,3.05,0,2.31,224.2674,3.767037,0.425942,3.36,0,0,0,3,87.5,3.1,2.505,3.55,0.316,0,3.505,13.59,4.138,101.2521,2.5,2.5,2.5,100
"2016-04-25 05:38:00",371086,2.987333,227.0101,6.374899,0.4341654,3.8,0,2.294,226.9333,8.099424,0.4888599,3.24,0,0,0,3.035,86.9,3.136,2.532,3.467,0.388,0,3.524,13.59,4.075,101.2502,2.5,2.5,2.5,100
"2016-04-25 05:39:00",371087,3.052667,227.4072,5.825733,0.5686647,4.33,0,2.532,227.3048,8.012608,0.4788904,3.69,0,0,0,3.087,86.4,3.204,2.552,3.842,0.355,0,3.552,13.59,4.513,101.2477,2.5,2.5,2.5,100
"2016-04-25 05:40:00",371088,3.227333,225.3342,4.451735,0.2650903,3.68,0,2.415333,224.6669,4.010374,0.3614022,3,0,0,0,3.147,86.8,3.275,2.624,3.746,0.298,0,3.58,13.59,4.45,101.2474,2.5,2.5,2.5,100
"2016-04-25 05:41:00",371089,3.2,224.4404,7.362453,0.3290998,3.94,0,2.868,227.1323,7.076929,0.377133,3.68,0,0,0,3.189,86.7,3.326,2.67,3.571,0.411,0,3.601,13.59,4.012,101.2475,2.5,2.5,2.5,100
"2016-04-25 05:42:00",371090,3.523334,227.2005,3.779418,0.3220697,4.05,0,3.162,226.7332,2.999032,0.243836,3.74,0,0,0,3.243,86.6,3.396,2.719,3.704,0.38,0,3.63,13.59,4.388,101.2448,2.5,2.5,2.5,100
"2016-04-25 05:43:00",371091,3.206667,226.7929,6.131523,0.3720156,3.8,0,2.942,226.067,4.463948,0.5307629,3.85,0,0,0,3.287,86.4,3.427,2.776,3.642,0.266,0,3.666,13.59,4.012,101.2477,2.5,2.5,2.5,100
"2016-04-25 05:44:00",371092,4.168667,224.5989,4.742779,0.4515287,4.68,0,3.464667,226.8004,5.034986,0.498302,4.39,0,0,0,3.323,87.1,3.468,2.78,3.371,0.289,0,3.69,13.59,3.95,101.2484,2.5,2.5,2.5,100
"2016-04-25 05:45:00",371093,4.398,225.6009,4.467556,0.5200923,5.32,0,3.702,229.4625,6.382083,0.4372368,4.54,0,0,0,3.387,86.6,3.557,2.834,3.646,0.326,0,3.723,13.59,4.263,101.2479,2.5,2.5,2.5,100
"2016-04-25 05:46:00",371094,4.244667,226.6035,5.02914,0.3352584,4.96,0,2.998,226.0684,6.939513,0.3248014,3.52,0,0,0,3.42,85.9,3.566,2.828,3.887,0.352,0,3.756,13.59,4.575,101.2474,2.5,2.5,2.5,100
"2016-04-25 05:47:00",371095,4.63,229.401,3.260659,0.3970391,5.09,0,3.914,234.4656,3.895991,0.4005462,4.59,0,0,0,3.455,86.1,3.625,2.832,4.054,0.417,0,3.784,13.59,4.638,101.2467,2.5,2.5,2.5,100
"2016-04-25 05:48:00",371096,4.163333,228.6034,4.511793,0.5471461,5.16,0,3.314,233.0656,7.825285,0.3904664,4.09,0,0,0,3.519,86.1,3.688,2.91,4.621,0.203,0,3.82,13.59,4.888,101.2466,2.5,2.5,2.5,100
"2016-04-25 05:49:00",371097,3.472667,226.3405,5.383595,0.3820727,4.22,0,2.963333,227.8661,4.615367,0.3434077,3.51,0,0,0,3.567,85.9,3.714,2.986,4.212,0.301,0,3.855,13.59,4.763,101.2472,2.5,2.5,2.5,100
"2016-04-25 05:50:00",371098,3.575333,228.9323,4.710286,0.4053783,4.53,0,2.667333,229.0118,5.529572,0.404532,3.6,0,0,0,3.606,85.4,3.736,3.012,3.817,0.25,0,3.889,13.59,4.325,101.2455,2.5,2.5,2.5,100
"2016-04-25 05:51:00",371099,4.217334,229.9359,5.61276,0.4397646,5.01,0,3.501333,233.0033,9.415761,0.4949461,4.4,0,0,0,3.657,85.8,3.794,3.021,4.296,0.603,0,3.925,13.59,5.388,101.2467,2.5,2.5,2.5,100
"2016-04-25 05:52:00",371100,4.034667,227.5334,3.756524,0.560415,5.36,0,3.221333,229.9883,8.336893,0.4665028,4,0,0,0,3.721,86.1,3.842,3.093,4.25,0.454,0,3.958,13.59,5.075,101.2472,2.5,2.5,2.5,100
"2016-04-25 05:53:00",371101,4.722667,224.7376,5.43162,0.6747983,5.72,0,4.061334,224.0742,6.909969,0.8984495,5.78,0,0,0,3.757,85.4,3.871,3.125,4.546,0.685,0,3.998,13.59,5.7,101.2441,2.5,2.5,2.5,100
"2016-04-25 05:54:00",371102,4.382,226.5327,6.268302,0.3509454,5.06,0,3.782666,221.9269,6.33721,0.4370731,4.73,0,0,0,3.782,85.6,3.892,3.11,5.492,0.508,0,4.035,13.59,6.138,101.2439,2.5,2.5,2.5,100
"2016-04-25 05:55:00",371103,4.724,223.1977,4.734687,0.4723953,5.64,0,3.912,220.5304,6.049926,0.67444,5,0,0,0,3.807,85.4,3.936,3.1,5.067,0.402,0,4.078,13.59,5.7,101.2431,2.5,2.5,2.5,100
"2016-04-25 05:56:00",371104,4.596,218.6024,6.913777,0.7823964,5.69,0,3.858667,219.611,7.749178,0.4510708,4.61,0,0,0,3.855,85.1,3.972,3.153,5.204,0.564,0,4.115,13.59,6.263,101.2416,2.5,2.5,2.5,100
"2016-04-25 05:57:00",371105,4.726667,220.4024,5.568382,0.415783,5.44,0,3.784667,221.0689,7.661886,0.5947086,4.8,0,0,0,3.929,84.7,4.025,3.251,4.883,0.346,0,4.155,13.59,5.45,101.24,2.5,2.5,2.5,100
"2016-04-25 05:58:00",371106,4.941333,222.2003,4.338393,0.8068364,6.52,0,3.862,223.0782,6.700311,0.5422079,5.26,0,0,0,3.936,85.4,4.008,3.235,5.433,0.493,0,4.197,13.59,6.263,101.2416,2.5,2.5,2.5,100
"2016-04-25 05:59:00",371107,5.292667,225.2675,3.974076,0.6575354,6.35,0,4.106667,221.7334,3.567075,0.3325991,4.97,0,0,0,3.924,85,4.022,3.209,5.45,0.413,0,4.237,13.59,6.325,101.2399,2.5,2.5,2.5,100
"2016-04-25 06:00:00",371108,4.615333,228.2003,2.902736,0.3803659,5.28,0,3.636667,227.3324,4.974082,0.537335,4.65,0,0,0,3.933,84.6,4.034,3.21,4.758,0.471,0,4.274,13.59,5.575,101.239,2.5,2.5,2.5,100
"2016-04-25 06:01:00",371109,4.073333,222.8664,5.263206,0.3323184,4.63,0,3.384,221.9315,4.695024,0.2837557,3.79,0,0,0,3.956,85.4,4.068,3.255,4.571,0.357,0,4.31,13.59,5.2,101.2404,2.5,2.5,2.5,100
"2016-04-25 06:02:00",371110,4.162,226.798,5.007162,0.5292788,5.37,0,3.600666,222.0867,8.392026,0.7909191,5.4,0,0,0,4.001,84.9,4.092,3.347,4.521,0.317,0,4.353,13.59,5.138,101.2376,2.5,2.5,2.5,100
"2016-04-25 06:03:00",371111,4.694666,221.4667,2.334064,0.3837858,5.68,0,3.784667,221.3992,4.407725,0.5128465,4.48,0,0,0,3.985,84.7,4.064,3.307,4.775,0.704,0,4.388,13.59,5.763,101.2365,2.5,2.5,2.5,100
"2016-04-25 06:04:00",371112,4.61,219.3964,6.90639,0.4859903,5.39,0,4.140667,217.6042,6.262141,0.5835919,5.45,0,0,0,3.999,85.2,4.091,3.328,4.412,0.667,0,4.426,13.59,5.95,101.2346,2.5,2.5,2.5,100
"2016-04-25 06:05:00",371113,5.21,225.402,4.497787,0.3868161,6.07,0,4.707334,223.2089,5.666055,0.4630834,5.36,0,0,0,3.984,84.6,4.083,3.25,4.692,0.989,0,4.461,13.59,6.888,101.2347,2.5,2.5,2.5,100
"2016-04-25 06:06:00",371114,5.496,237.2665,4.022987,0.6861274,6.57,0,4.002666,239.1974,6.62065,0.6315216,5.37,0,0,0,4.003,84.5,4.146,3.237,5.592,0.753,0,4.497,13.59,6.763,101.2359,2.5,2.5,2.5,100
"2016-04-25 06:07:00",371115,4.389334,228.1341,4.587189,0.4833421,5.35,0,3.800667,230.5448,6.474944,0.4439439,4.95,0,0,0,4.061,84.5,4.176,3.356,4.292,0.309,0,4.551,13.59,4.763,101.2377,2.5,2.5,2.5,100
"2016-04-25 06:08:00",371116,3.766667,221.7301,5.038308,0.3223387,4.51,0,3.416667,224.4668,6.597878,0.4398585,4.52,0,0,0,4.031,84,4.136,3.293,4.129,0.554,0,4.591,13.59,5.138,101.2347,2.5,2.5,2.5,100
"2016-04-25 06:09:00",371117,4.324,224.8693,5.486344,0.6339064,5.94,0,3.866,223.9406,7.003719,0.3801017,4.42,0,0,0,4.046,84.3,4.156,3.307,4.517,0.437,0,4.627,13.59,5.45,101.2345,2.5,2.5,2.5,100
"2016-04-25 06:10:00",371118,5.622667,228.3374,4.972184,0.2767783,6.3,0,4.550666,227.4016,4.527124,0.3650656,5.07,0,0,0,4.048,83.6,4.144,3.297,5.817,0.485,0,4.658,13.59,6.7,101.2336,2.5,2.5,2.5,100
"2016-04-25 06:11:00",371119,4.420667,228.9897,6.218626,0.5392398,5.34,0,3.759333,226.4687,5.48453,0.5528287,4.66,0,0,0,4.081,84.4,4.196,3.351,4.167,0.294,0,4.696,13.59,4.95,101.2329,2.5,2.5,2.5,100
"2016-04-25 06:12:00",371120,3.742667,232.6024,4.012381,0.3979525,4.7,0,2.877333,236.8604,6.414189,0.4813241,4.02,0,0,0,4.076,83.7,4.182,3.357,4.808,0.206,0,4.727,13.59,5.075,101.2372,2.5,2.5,2.5,100
"2016-04-25 06:13:00",371121,4.620667,228.0006,3.140817,0.3602308,5.14,0,4.032,231.6629,6.981602,0.6345203,5.04,0,0,0,4.106,84.6,4.214,3.401,4.379,0.59,0,4.763,13.59,5.575,101.2365,2.5,2.5,2.5,100
"2016-04-25 06:14:00",371122,4.359334,224.7352,8.462292,0.5001395,5.23,0,3.748667,223.2698,5.14304,0.4039945,4.43,0,0,0,4.087,84.6,4.187,3.37,4.579,0.585,0,4.803,13.59,5.575,101.235,2.5,2.5,2.5,100
"2016-04-25 06:15:00",371123,4.421333,231.7326,6.284488,0.6519189,5.76,0,4.028666,229.5351,5.411565,0.4825054,4.95,0,0,0,4.095,83.9,4.2,3.356,4.325,0.448,0,4.832,13.59,5.2,101.2349,2.5,2.5,2.5,100
"2016-04-25 06:16:00",371124,4.204,222.3348,4.611212,0.5475986,5.46,0,3.458666,223.0036,6.525038,0.4982084,4.44,0,0,0,4.111,84.7,4.232,3.357,3.9,0.497,0,4.868,13.59,4.7,101.2336,2.5,2.5,2.5,100
"2016-04-25 06:17:00",371125,4.180666,221.2017,4.337033,0.3142285,4.86,0,3.638,219.4617,5.485321,0.3410024,4.2,0,0,0,4.123,83.9,4.238,3.381,3.758,0.218,0,4.902,13.59,4.325,101.2339,2.5,2.5,2.5,100
"2016-04-25 06:18:00",371126,3.828,228.3296,6.210129,0.2876387,4.48,0,3.363333,228.8675,8.101583,0.2508298,3.71,0,0,0,4.136,84.5,4.247,3.385,3.617,0.546,0,4.936,13.59,4.388,101.2324,2.5,2.5,2.5,100
"2016-04-25 06:19:00",371127,3.918,223.0664,3.922657,0.3835831,4.82,0,3.528,223.8655,4.827406,0.5138897,4.19,0,0,0,4.161,84.4,4.245,3.406,3.375,0.236,0,4.973,13.59,3.888,101.2319,2.5,2.5,2.5,100
"2016-04-25 06:20:00",371128,3.839333,226.9959,6.21699,0.3580218,4.48,0,3.065334,226.9352,6.012929,0.4404825,3.86,0,0,0,4.181,84,4.272,3.397,3.654,0.52,0,5.003,13.59,4.638,101.2317,2.5,2.5,2.5,100
"2016-04-25 06:21:00",371129,3.850667,226.0854,6.964105,0.5155253,4.64,0,3.362,231.5329,5.159739,0.5410016,4.13,0,0,0,4.255,84.6,4.336,3.508,3.733,0.419,0,5.041,13.59,4.575,101.2305,2.5,2.5,2.5,100
"2016-04-25 06:22:00",371130,4.174667,225.6631,5.77918,0.3846707,5.12,0,3.416667,224.1992,7.230631,0.4766364,4.37,0,0,0,4.285,84,4.318,3.534,4.458,0.574,0,5.076,13.59,5.138,101.2309,2.5,2.5,2.5,100
"2016-04-25 06:23:00",371131,4.273333,226.0675,5.370905,0.3883069,4.93,0,3.372667,227.7982,5.739334,0.5311555,4.11,0,0,0,4.269,84.8,4.333,3.484,4.525,0.379,0,5.117,13.59,5.138,101.2316,2.5,2.5,2.5,100
"2016-04-25 06:24:00",371132,3.703334,229.1913,7.89691,0.2354192,4.06,0,3.157333,223.8433,8.325851,0.4826657,4.14,0,0,0,4.267,84.3,4.33,3.47,3.812,0.496,0,5.153,13.59,4.513,101.2291,2.5,2.5,2.5,100
"2016-04-25 06:25:00",371133,3.504,223.9884,12.03807,0.3016576,4.18,0,2.999334,224.5799,15.5777,0.2318467,3.37,0,0,0,4.294,83.7,4.401,3.507,3.983,0.319,0,5.188,13.59,4.638,101.2264,2.5,2.5,2.5,100
"2016-04-25 06:26:00",371134,3.594667,220.1832,8.301736,0.4804007,4.25,0,2.895334,221.5096,10.3798,0.5777181,3.96,0,0,0,4.315,84,4.397,3.531,3.308,0.374,0,5.228,13.6,4.138,101.2254,2.5,2.5,2.5,100
"2016-04-25 06:27:00",371135,3.236,215.2045,7.219749,0.5591518,4.4,0,2.631334,221.6675,5.687253,0.4055428,3.43,0,0,0,4.347,83.6,4.438,3.577,3.433,0.256,0,5.264,13.59,3.95,101.2263,2.5,2.5,2.5,100
"2016-04-25 06:28:00",371136,4.613333,221.7336,6.576021,0.8005554,6.35,0,3.922,218.8001,4.48871,0.6044193,4.77,0,0,0,4.361,83.9,4.448,3.571,4.467,0.47,0,5.302,13.59,5.263,101.2236,2.5,2.5,2.5,100
"2016-04-25 06:29:00",371137,4.098667,229.5992,5.674224,0.3883789,4.87,0,3.61,228.0524,7.48471,0.36262,4.14,0,0,0,4.355,83.6,4.461,3.528,4.533,0.253,0,5.339,13.59,4.95,101.2231,2.5,2.5,2.5,100
"2016-04-25 06:30:00",371138,3.821333,225.3357,5.013955,0.4691392,4.72,0,3.142666,227.6592,6.635413,0.615104,3.95,0,0,0,4.415,83.6,4.507,3.629,4.383,0.516,0,5.376,13.59,5.075,101.2235,2.5,2.5,2.5,100
"2016-04-25 06:31:00",371139,4.021333,225.4535,7.604169,0.5668141,5.05,0,3.192666,225.8384,8.844191,0.7916604,5.03,0,0,0,4.421,83.7,4.497,3.63,4.304,0.296,0,5.414,13.59,4.888,101.2206,2.5,2.5,2.5,100
"2016-04-25 06:32:00",371140,3.902666,223.9216,8.434093,0.926905,5.35,0,3.284,226.0681,3.150293,0.5812034,4.29,0,0,0,4.437,83.6,4.544,3.648,4.487,0.215,0,5.452,13.59,4.95,101.216,2.5,2.5,2.5,100
"2016-04-25 06:33:00",371141,3.876,221.9993,3.054414,0.7163219,4.81,0,3.288666,222.9341,4.794351,0.4203152,3.93,0,0,0,4.46,83.7,4.542,3.67,4.737,0.271,0,5.489,13.59,5.263,101.2152,2.5,2.5,2.5,100
"2016-04-25 06:34:00",371142,4.615333,223.4661,5.041977,0.587059,5.69,0,3.686667,226.6716,5.995054,0.828522,4.77,0,0,0,4.415,83.6,4.497,3.611,4.908,0.503,0,5.518,13.59,5.7,101.2176,2.5,2.5,2.5,100
"2016-04-25 06:35:00",371143,5.183333,223.8037,5.453228,0.4617166,5.69,0,3.955333,217.1382,5.995251,0.6458881,4.93,0,0,0,4.397,82.6,4.511,3.547,5.183,0.298,0,5.555,13.59,5.513,101.2137,2.5,2.5,2.5,100
"2016-04-25 06:36:00",371144,4.635334,223.0566,6.950254,0.4522516,5.25,0,3.756,223.0622,7.322595,0.5184052,4.78,0,0,0,4.444,83.4,4.552,3.607,4.858,0.732,0,5.587,13.59,5.7,101.2129,2.5,2.5,2.5,100
"2016-04-25 06:37:00",371145,4.712667,216.1292,4.973925,0.5508717,5.88,0,4.286,213.1415,7.898493,0.5143254,5.11,0,0,0,4.43,82.4,4.53,3.557,4.404,0.507,0,5.623,13.59,4.888,101.2121,2.5,2.5,2.5,100
"2016-04-25 06:38:00",371146,5.066667,223.1343,3.929708,0.4660282,5.97,0,4.206,219.6704,4.508895,0.6021937,5.16,0,0,0,4.447,82.4,4.576,3.566,4.367,0.485,0,5.653,13.59,5.138,101.2098,2.5,2.5,2.5,100
"2016-04-25 06:39:00",371147,4.384666,222.2637,4.752141,0.333444,4.82,0,3.460667,221.2657,5.103199,0.4191812,4.38,0,0,0,4.487,82.6,4.586,3.627,3.962,0.686,0,5.684,13.59,4.95,101.2106,2.5,2.5,2.5,100
"2016-04-25 06:40:00",371148,4.026667,215.0018,3.811301,0.4447571,4.86,0,3.121333,214.9321,4.311293,0.6698145,4.48,0,0,0,4.547,82.7,4.646,3.727,3.95,0.332,0,5.715,13.59,4.513,101.2098,2.5,2.5,2.5,100
"2016-04-25 06:41:00",371149,4.728,219.1922,6.468533,0.5486249,5.71,0,4.342,214.0653,3.713143,0.4029589,4.95,0,0,0,4.546,83.1,4.645,3.731,4.687,0.379,0,5.749,13.59,5.638,101.2092,2.5,2.5,2.5,100
"2016-04-25 06:42:00",371150,4.544667,223.9368,5.308466,0.6456611,5.58,0,3.972667,226.0106,6.278641,0.7501241,4.96,0,0,0,4.523,82.7,4.641,3.665,4.704,0.265,0,5.774,13.59,5.325,101.2053,2.5,2.5,2.5,100
"2016-04-25 06:43:00",371151,4.831334,217.1362,5.780066,1.080332,6.38,0,3.898,218.2715,6.418222,0.9067394,5.13,0,0,0,4.573,82.9,4.664,3.71,4.358,0.578,0,5.81,13.59,5.138,101.2022,2.5,2.5,2.5,100
"2016-04-25 06:44:00",371152,4.594666,224.1993,5.53623,0.3905187,5.25,0,3.616,226.5975,6.745808,0.3935446,4.31,0,0,0,4.568,82.8,4.673,3.672,5.137,0.441,0,5.843,13.59,5.95,101.2021,2.5,2.5,2.5,100
"2016-04-25 06:45:00",371153,5.034,221.005,4.730032,0.7320546,6.11,0,4.188,216.47,8.99904,0.4303054,4.91,0,0,0,4.598,83,4.701,3.731,4.558,0.469,0,5.868,13.59,5.388,101.202,2.5,2.5,2.5,100
"2016-04-25 06:46:00",371154,3.446667,213.3301,7.218158,0.2218608,3.86,0,3.089333,216.8704,7.048916,0.4293633,3.81,0,0,0,4.58,82.3,4.695,3.679,3.625,0.722,0,5.902,13.59,4.763,101.2,2.5,2.5,2.5,100
"2016-04-25 06:47:00",371155,3.693333,214.031,8.204734,0.4387355,4.33,0,2.772,216.8025,5.854939,0.4633098,3.61,0,0,0,4.592,82.8,4.705,3.681,2.938,0.27,0,5.933,13.59,3.513,101.2025,2.5,2.5,2.5,100
"2016-04-25 06:48:00",371156,3.748666,223.7387,5.643784,0.4355972,4.46,0,3.146667,223.1998,7.022965,0.4096123,3.99,0,0,0,4.637,81.8,4.767,3.737,3.612,0.532,0,5.962,13.59,4.388,101.2032,2.5,2.5,2.5,100
"2016-04-25 06:49:00",371157,4.186,216.5966,5.447156,0.3371409,4.74,0,3.278,214.0874,8.417371,0.481362,4.05,0,0,0,4.699,83,4.796,3.84,4.829,0.285,0,5.993,13.59,5.325,101.2001,2.5,2.5,2.5,100
"2016-04-25 06:50:00",371158,4.143333,220.7344,6.262914,0.5570477,5.03,0,3.594,222.7965,6.664618,0.8395856,5.48,0,0,0,4.642,82.2,4.748,3.695,5.008,0.668,0,6.022,13.59,6.2,101.1992,2.5,2.5,2.5,100
"2016-04-25 06:51:00",371159,4.299333,211.3548,10.40402,0.6275398,5.68,0,3.739333,216.5567,7.416882,0.7709169,5.31,0,0,0,4.645,81.4,4.766,3.674,4.158,0.369,0,6.056,13.59,5.013,101.1963,2.5,2.5,2.5,100
"2016-04-25 06:52:00",371160,4.354001,218.6649,4.480712,0.4967602,5.1,0,3.484667,220.3943,6.747331,0.3292996,3.98,0,0,0,4.708,81.9,4.797,3.779,4.125,0.359,0,6.091,13.59,4.763,101.1934,2.5,2.5,2.5,100
"2016-04-25 06:53:00",371161,5.577333,219.0773,5.941941,0.6697608,6.89,0,5.013333,216.9618,8.324907,0.9538739,6.07,0,0,0,4.689,81.5,4.775,3.728,5.517,0.618,0,6.121,13.59,6.2,101.1896,2.5,2.5,2.5,100
"2016-04-25 06:54:00",371162,4.304667,226.0652,6.432164,0.5892013,5.02,0,3.485333,226.5229,7.874562,0.6038859,4.81,0,0,0,4.681,81,4.789,3.693,4.375,0.202,0,6.157,13.59,4.825,101.1915,2.5,2.5,2.5,100
"2016-04-25 06:55:00",371163,4.069334,224.5959,4.812225,0.6865708,5.59,0,3.573333,223.1308,5.236353,0.6075816,4.61,0,0,0,4.707,82.2,4.804,3.761,4.542,0.563,0,6.189,13.59,5.513,101.1919,2.5,2.5,2.5,100
"2016-04-25 06:56:00",371164,5.072,226.9442,5.645914,0.6954251,6.11,0,4.262,228.6754,6.92884,0.6251741,5.2,0,0,0,4.727,81.5,4.832,3.781,5.454,0.563,0,6.216,13.59,6.7,101.1914,2.5,2.5,2.5,100
"2016-04-25 06:57:00",371165,5.098666,229.6706,4.073534,0.419267,6.1,0,4.401334,234.5257,5.813942,0.5985634,5.92,0,0,0,4.76,81.2,4.854,3.827,5.492,0.737,0,6.254,13.59,6.638,101.19,2.5,2.5,2.5,100
"2016-04-25 06:58:00",371166,5.648,227.1301,4.962321,0.5547636,6.58,0,4.728667,225.0699,6.966634,0.6864582,5.61,0,0,0,4.753,82.5,4.84,3.786,6.179,0.63,0,6.287,13.59,7.2,101.1857,2.5,2.5,2.5,100
"2016-04-25 06:59:00",371167,5.695334,230.6041,4.221709,0.9640184,7.09,0,5.084666,232.6737,6.482354,0.7855432,6.28,0,0,0,4.752,81.4,4.85,3.763,5.571,0.949,0,6.321,13.59,7.075,101.1858,2.5,2.5,2.5,100
"2016-04-25 07:00:00",371168,3.929333,224.7279,6.557422,0.4404159,4.7,0,3.554,225.4036,6.050757,0.5059881,4.37,0,0,0,4.794,81.2,4.9,3.828,4.062,0.342,0,6.351,13.59,4.575,101.1836,2.5,2.5,2.5,100
"2016-04-25 07:01:00",371169,3.774667,222.4184,8.233471,0.6063757,4.74,0,3.278,226.7354,8.085391,0.8196926,4.67,0,0,0,4.853,81.8,4.946,3.961,3.692,0.395,0,6.381,13.59,4.7,101.1824,2.5,2.5,2.5,100
"2016-04-25 07:02:00",371170,3.616,219.5984,6.558567,0.5533751,4.82,0,2.988,218.1469,6.830673,0.4354798,3.73,0,0,0,4.843,81.4,4.924,3.923,3.604,0.4,0,6.413,13.59,4.263,101.182,2.5,2.5,2.5,100
"2016-04-25 07:03:00",371171,4.763334,228.7353,5.530284,0.5499172,5.66,0,3.646667,228.7399,7.728946,0.8772736,5.07,0,0,0,4.915,82.2,5.016,4.023,5.362,0.497,0,6.449,13.59,6.263,101.179,2.5,2.5,2.5,100
"2016-04-25 07:04:00",371172,4.125333,222.5445,9.186891,0.9244882,6.07,0,3.552667,228.2826,13.46051,1.000743,5.69,0,0,0,4.952,81.7,5.034,4.043,5.4,0.456,0,6.476,13.59,5.95,101.1785,2.5,2.5,2.5,100
"2016-04-25 07:05:00",371173,4.584,219.513,10.19598,0.6810855,5.51,0,3.252,222.9683,8.925189,0.5062305,4.47,0,0,0,4.964,82.5,5.065,4.024,4.621,0.756,0,6.514,13.59,6.263,101.1779,2.5,2.5,2.5,100
"2016-04-25 07:06:00",371174,4.284,227.7311,4.233511,0.6223482,5.44,0,3.908,223.0628,5.332708,0.7293669,5.13,0,0,0,5.001,81.5,5.102,4.061,4.646,0.484,0,6.571,13.59,5.763,101.1748,2.5,2.5,2.5,100
"2016-04-25 07:07:00",371175,5.220666,228.936,4.751457,0.4025827,6.17,0,4.372,232.0107,5.569479,0.6155885,6.16,0,0,0,5.018,82.3,5.129,4.06,5.754,0.735,0,6.605,13.59,7.388,101.1723,2.5,2.5,2.5,100
"2016-04-25 07:08:00",371176,5.534667,223.0687,6.58593,0.3808389,6.33,0,4.144,222.5971,5.75823,0.5808017,5.06,0,0,0,5.034,81.5,5.144,4.044,5.454,0.505,0,6.647,13.59,6.638,101.1702,2.5,2.5,2.5,100
"2016-04-25 07:09:00",371177,5.077333,225.0685,6.211718,0.5840715,5.69,0,4.095333,222.142,6.627871,0.5962311,5.24,0,0,0,4.967,80.9,5.086,3.86,4.846,0.487,0,6.683,13.59,5.575,101.164,2.5,2.5,2.5,100
"2016-04-25 07:10:00",371178,5.168666,226.4761,7.334166,0.5700276,6.33,0,4.056666,226.1337,6.478772,0.7943355,5.53,0,0,0,5.039,79.96,5.181,3.962,5.587,0.529,0,6.719,13.59,6.45,101.1649,2.5,2.5,2.5,100
"2016-04-25 07:11:00",371179,4.360666,224.7375,4.750816,0.4272309,4.92,0,3.883333,227.4224,7.279231,0.4056709,4.65,0,0,0,5.123,80.2,5.253,4.113,4.987,0.721,0,6.754,13.59,6.263,101.1621,2.5,2.5,2.5,100
"2016-04-25 07:12:00",371180,4.232666,216.8536,6.666205,0.3892808,4.78,0,3.411333,213.3345,5.710479,0.4489969,4.16,0,0,0,5.147,80.9,5.274,4.109,3.908,0.579,0,6.793,13.59,5.075,101.1623,2.5,2.5,2.5,100
"2016-04-25 07:13:00",371181,3.322667,216.8002,6.292305,0.1910486,3.76,0,2.710666,214.9435,5.808123,0.475303,3.76,0,0,0,5.175,80.4,5.334,4.126,4.65,0.614,0,6.834,13.59,6.2,101.1613,2.5,2.5,2.5,100
"2016-04-25 07:14:00",371182,4.063333,218.1321,7.225151,0.6060437,5.33,0,3.707334,217.1494,7.854732,0.6537428,5.07,0,0,0,5.273,80.1,5.41,4.264,5.192,0.745,0,6.875,13.59,6.325,101.1598,2.5,2.5,2.5,100
"2016-04-25 07:15:00",371183,4.648,223.4021,4.881298,0.4810295,5.93,0,3.651333,220.5211,8.203642,0.4578336,4.59,0,0,0,5.345,80.8,5.452,4.362,4.654,0.358,0,6.918,13.59,5.263,101.1581,2.5,2.5,2.5,100
"2016-04-25 07:16:00",371184,4.233333,221.5937,5.605662,0.4645667,4.84,0,3.624667,221.4724,8.653091,0.3279404,4.23,0,0,0,5.327,80.5,5.46,4.27,4.108,0.496,0,6.959,13.59,4.95,101.153,2.5,2.5,2.5,100
"2016-04-25 07:17:00",371185,5.071333,225.3932,6.083427,0.5216751,5.8,0,4.098667,226.8923,10.3036,0.8767658,6.08,0,0,0,5.361,80.5,5.485,4.293,4.8,0.804,0,7.006,13.59,6.638,101.1551,2.5,2.5,2.5,100
"2016-04-25 07:18:00",371186,5.384,231.1365,4.362623,0.8135665,6.88,0,4.570666,234.2799,8.491687,0.7713232,6.28,0,0,0,5.361,80.1,5.48,4.243,6.225,0.723,0,7.053,13.59,7.388,101.1513,2.5,2.5,2.5,100
"2016-04-25 07:19:00",371187,5.456,221.7522,11.20267,0.5249355,6.25,0,5.022667,217.1262,14.27262,0.5606124,5.92,0,0,0,5.351,79.75,5.482,4.189,5.625,0.491,0,7.1,13.59,6.575,101.1466,2.5,2.5,2.5,100
"2016-04-25 07:20:00",371188,4.686667,217.0016,5.653483,0.5969105,5.56,0,3.725333,214.6047,7.697253,0.5566432,4.72,0,0,0,5.394,79.42,5.515,4.229,4.775,0.616,0,7.147,13.59,6.013,101.1449,2.5,2.5,2.5,100
"2016-04-25 07:21:00",371189,4.692667,212.5998,5.814553,0.5491504,5.67,0,3.996,206.4196,8.304634,0.5293242,5,0,0,0,5.445,79.21,5.591,4.305,4.5,0.321,0,7.196,13.59,5.263,101.1467,2.5,2.5,2.5,100
"2016-04-25 07:22:00",371190,4.751999,217.7599,9.243464,0.5057167,5.44,0,3.664,212.7629,9.644486,0.4059031,4.59,0,0,0,5.447,79.32,5.583,4.285,4.625,0.45,0,7.247,13.59,5.325,101.145,2.5,2.5,2.5,100
"2016-04-25 07:23:00",371191,4.016667,223.4651,4.19248,0.401176,4.86,0,3.732,222.7336,5.220726,0.3755565,4.42,0,0,0,5.536,79.01,5.702,4.397,4.35,0.517,0,7.297,13.59,5.013,101.143,2.5,2.5,2.5,100
"2016-04-25 07:24:00",371192,3.717333,221.2584,9.783007,1.060066,5.45,0,3.356,228.2646,7.304797,0.6075722,4.6,0,0,0,5.625,79.57,5.766,4.496,4.038,0.842,0,7.357,13.59,5.388,101.1435,2.5,2.5,2.5,100
"2016-04-25 07:25:00",371193,3.892,217.9294,5.09034,0.4978915,4.9,0,3.386,217.8374,11.11812,0.692289,4.48,0,0,0,5.667,79.61,5.808,4.522,3.571,0.382,0,7.419,13.59,4.325,101.1383,2.5,2.5,2.5,100
"2016-04-25 07:26:00",371194,5.425333,213.4171,8.637123,0.7941943,6.5,0,4.639334,212.3614,11.20326,0.7679276,5.58,0,0,0,5.733,79.22,5.888,4.557,4.867,0.661,0,7.481,13.59,5.888,101.1325,2.5,2.5,2.5,100
"2016-04-25 07:27:00",371195,4.916,229.4536,8.815982,0.9584557,6.53,0,4.366667,232.8103,9.943089,0.9384076,5.44,0,0,0,5.757,78.95,5.891,4.529,5.337,0.508,0,7.552,13.59,6.325,101.1321,2.5,2.5,2.5,100
"2016-04-25 07:28:00",371196,5.661333,221.2716,7.242484,0.9632851,7.64,0,4.878667,216.4663,11.1964,0.9320077,7.22,0,0,0,5.708,78.72,5.845,4.402,5.692,0.949,0,7.62,13.59,7.138,101.1314,2.5,2.5,2.5,100
"2016-04-25 07:29:00",371197,5.16,209.1973,6.217276,0.6835787,6.64,0,4.478667,209.0746,5.403333,0.5874676,5.48,0,0,0,5.625,78.06,5.782,4.201,4.742,0.412,0,7.692,13.59,5.45,101.1313,2.5,2.5,2.5,100
"2016-04-25 07:30:00",371198,6.25,223.1313,11.21559,1.221071,8.85,0,5.57,219.6362,13.87474,1.034775,7.99,0,0,0,5.737,77.49,5.879,4.374,4.683,0.701,0,7.766,13.59,6.263,101.1289,2.5,2.5,2.5,100
"2016-04-25 07:31:00",371199,4.918667,220.8922,10.90158,0.6285419,5.81,0,4.025333,225.4278,10.16273,0.6696354,5.39,0,0,0,5.843,76.95,6.036,4.515,5.808,0.407,0,7.843,13.59,6.388,101.1275,2.5,2.5,2.5,100
"2016-04-25 07:32:00",371200,4.769333,219.4719,11.85365,0.7578256,6.32,0,3.979333,214.7996,10.06812,0.5345711,5,0,0,0,5.921,77.29,6.035,4.557,5.358,0.61,0,7.926,13.59,6.513,101.1268,2.5,2.5,2.5,100
"2016-04-25 07:33:00",371201,5.27,217.68,7.91035,0.6168631,6.38,0,4.271333,218.1265,10.74175,0.7052647,5.68,0,0,0,5.895,77.17,5.996,4.479,4.562,1.013,0,8,13.59,6.388,101.1253,2.5,2.5,2.5,100
"2016-04-25 07:34:00",371202,4.812667,219.2657,7.570751,0.5278063,5.58,0,4.075334,221.9349,4.779253,0.5961417,5.22,0,0,0,5.895,77.05,5.984,4.446,5.287,0.521,0,8.09,13.59,6.388,101.1236,2.5,2.5,2.5,100
"2016-04-25 07:35:00",371203,5.812666,220.9367,6.145831,1.146307,7.33,0,5.083333,223.8172,8.975131,0.9573624,6.31,0,0,0,5.894,76.77,5.975,4.461,6.904,0.76,0,8.17,13.59,8.2,101.1229,2.5,2.5,2.5,100
"2016-04-25 07:36:00",371204,5.764667,224.9399,6.429323,0.8738564,6.99,0,4.978667,227.8689,8.63582,0.7772247,6.03,0,0,0,5.813,76.58,5.898,4.324,6.725,0.775,0,8.25,13.59,8.2,101.1237,2.5,2.5,2.5,100
"2016-04-25 07:37:00",371205,5.969333,225.0711,3.954909,0.4781558,6.58,0,4.815333,225.2012,5.291636,0.7962987,6.68,0,0,0,5.909,76.1,6.009,4.539,5.996,0.47,0,8.32,13.59,6.7,101.122,2.5,2.5,2.5,100
"2016-04-25 07:38:00",371206,5.565333,223.3957,6.156803,0.5043129,6.51,0,5.18,227.5413,6.924699,0.3729879,5.84,0,0,0,6.021,76.6,6.101,4.731,5.987,0.376,0,8.37,13.59,6.638,101.1211,2.5,2.5,2.5,100
"2016-04-25 07:39:00",371207,6.146667,216.4645,6.028691,0.9293631,7.8,0,4.782667,214.7408,6.220165,0.9072703,6.35,0,0,0,5.973,77.24,6.041,4.604,6.929,0.763,0,8.43,13.59,8.2,101.1202,2.5,2.5,2.5,100
"2016-04-25 07:40:00",371208,6.188667,221.3327,2.843448,0.6428776,7.59,0,5.088,222.5369,4.423524,0.4800722,5.97,0,0,0,5.808,76.99,5.917,4.346,6.508,0.466,0,8.48,13.59,7.388,101.1186,2.5,2.5,2.5,100
"2016-04-25 07:41:00",371209,5.409333,221.3954,6.352338,0.6957055,6.43,0,4.246667,224.9145,7.009679,0.5640528,5.25,0,0,0,5.909,76.47,6.019,4.531,5.908,0.762,0,8.53,13.59,6.95,101.1178,2.5,2.5,2.5,100
"2016-04-25 07:42:00",371210,5.495333,229.0695,4.888104,0.9678558,7.42,0,4.710667,232.2626,6.724082,0.8392969,6.79,0,0,0,5.991,76.29,6.145,4.636,5.587,0.76,0,8.57,13.59,7.263,101.1181,2.5,2.5,2.5,100
"2016-04-25 07:43:00",371211,5.113333,231.8473,11.68772,0.8094743,6.62,0,4.434,231.0793,13.1592,1.112162,6.25,0,0,0,6.124,76.47,6.274,4.794,6.158,0.55,0,8.61,13.59,7.075,101.1154,2.5,2.5,2.5,100
"2016-04-25 07:44:00",371212,6.252667,227.1342,3.946609,1.062221,8.07,0,5.203333,226.5316,5.812449,1.21201,7.25,0,0,0,6.218,76.45,6.38,4.844,6.367,1.164,0,8.67,13.59,8.39,101.113,2.5,2.5,2.5,100
"2016-04-25 07:45:00",371213,5.764667,220.0098,12.97295,0.5804924,7.15,0,4.486666,222.0952,15.35163,0.6946142,5.91,0,0,0,6.177,76.59,6.313,4.715,5.367,0.932,0,8.72,13.59,6.888,101.1106,2.5,2.5,2.5,100
"2016-04-25 07:46:00",371214,5.754,219.4666,4.758178,0.7528063,7.57,0,4.998,219.0053,6.224449,0.9524509,6.64,0,0,0,6.289,76.13,6.462,4.847,5.467,0.368,0,8.78,13.59,6.263,101.1108,2.5,2.5,2.5,100
"2016-04-25 07:47:00",371215,4.827333,220.8584,5.722514,0.5623934,6.09,0,4.220667,219.5152,6.612569,0.7969313,6.06,0,0,0,6.252,76.44,6.36,4.736,4.642,0.465,0,8.85,13.59,6.013,101.1117,2.5,2.5,2.5,100
"2016-04-25 07:48:00",371216,4.942,229.0108,8.385515,0.9295102,7.32,0,4.378667,225.4941,7.676889,0.957454,6.21,0,0,0,6.259,75.64,6.439,4.722,5.871,1.322,0,8.91,13.59,8.08,101.1135,2.5,2.5,2.5,100
"2016-04-25 07:49:00",371217,6.591332,224.2665,3.677533,0.4924208,7.39,0,5.473333,220.7324,4.311271,0.5014468,6.17,0,0,0,6.319,76.01,6.382,4.796,6.983,0.51,0,8.98,13.59,7.95,101.115,2.5,2.5,2.5,100
"2016-04-25 07:50:00",371218,5.777333,223.3723,9.099573,0.6682561,6.79,0,5.198667,221.0519,9.001278,0.6434581,6.57,0,0,0,6.22,75.53,6.308,4.649,6.542,0.5,0,9.05,13.59,7.2,101.1124,2.5,2.5,2.5,100
"2016-04-25 07:51:00",371219,6.498667,214.9896,6.445709,0.7721303,8.11,0,5.440667,215.4572,6.346941,0.619381,6.3,0,0,0,6.263,75.44,6.355,4.714,7.037,0.525,0,9.12,13.59,8.33,101.112,2.5,2.5,2.5,100
"2016-04-25 07:52:00",371220,6.867333,219.3335,3.457108,0.7509413,8.42,0,5.959333,219.3397,8.037067,0.5596007,7.22,0,0,0,6.223,75.22,6.307,4.59,6.887,0.892,0,9.18,13.59,8.51,101.1111,2.5,2.5,2.5,100
"2016-04-25 07:53:00",371221,5.672667,227.2034,7.905655,0.6441891,6.9,0,4.520667,227.2659,8.341486,0.5022412,5.34,0,0,0,6.211,74.46,6.344,4.589,6.387,0.805,0,9.25,13.59,7.7,101.1143,2.5,2.5,2.5,100
"2016-04-25 07:54:00",371222,5.840667,217.3989,5.709719,0.4806448,6.51,0,5.213333,215.861,5.849716,0.8555752,6.5,0,0,0,6.449,74.54,6.561,4.951,6.296,0.625,0,9.31,13.59,7.638,101.1121,2.5,2.5,2.5,100
"2016-04-25 07:55:00",371223,5.492,226.5898,6.503577,0.7015527,6.65,0,4.937334,225.748,10.96736,0.4634863,5.93,0,0,0,6.417,75.12,6.511,4.835,6.475,0.743,0,9.38,13.59,7.95,101.1143,2.5,2.5,2.5,100
"2016-04-25 07:56:00",371224,4.942667,226.7986,5.242252,0.2872041,5.56,0,4.654,228.2068,8.581176,0.3148926,5.23,0,0,0,6.556,74.79,6.719,5.097,5.75,0.584,0,9.44,13.59,6.888,101.115,2.5,2.5,2.5,100
"2016-04-25 07:57:00",371225,5.396667,233.1985,8.55708,0.606868,6.43,0,4.280667,227.3351,7.825157,0.8469827,5.8,0,0,0,6.609,75.55,6.75,5.11,6.354,0.674,0,9.5,13.59,7.575,101.1161,2.5,2.5,2.5,100
"2016-04-25 07:58:00",371226,6.767333,227.3985,5.299779,0.6610746,7.67,0,5.408667,230.1369,5.570398,0.7023566,6.66,0,0,0,6.605,75.36,6.728,4.998,7.425,0.441,0,9.57,13.59,8.14,101.1138,2.5,2.5,2.5,100
"2016-04-25 07:59:00",371227,5.254667,217.4682,4.70151,0.8452523,6.91,0,4.380667,218.5483,6.91731,0.7568306,5.75,0,0,0,6.527,74.79,6.659,4.837,6.179,0.582,0,9.64,13.59,7.45,101.1129,2.5,2.5,2.5,100
"2016-04-25 08:00:00",371228,5.705333,229.998,4.425923,0.5346882,6.43,0,4.836,232.5357,7.371814,0.5183023,5.5,0,0,0,6.533,74.19,6.672,4.857,5.771,0.407,0,9.73,13.59,6.388,101.1135,2.5,2.5,2.5,100
"2016-04-25 08:01:00",371229,5.985333,223.7929,6.810547,0.9816576,7.71,0,5.171999,223.127,8.463783,0.8549089,6.62,0,0,0,6.546,74.05,6.654,4.856,5.871,0.832,0,9.8,13.59,7.075,101.1116,2.5,2.5,2.5,100
"2016-04-25 08:02:00",371230,5.189333,224.3991,5.245294,0.7580541,6.47,0,4.474,224.4059,7.453803,0.8039635,5.74,0,0,0,6.457,73.67,6.561,4.704,6.083,0.338,0,9.9,13.59,6.7,101.1125,2.5,2.5,2.5,100
"2016-04-25 08:03:00",371231,5.592,226.9993,4.758054,0.6299863,6.77,0,4.550667,229.9408,7.004652,0.7343158,5.93,0,0,0,6.557,73.05,6.658,4.861,6.162,0.362,0,9.96,13.59,6.575,101.1112,2.5,2.5,2.5,100
"2016-04-25 08:04:00",371232,5.945333,223.7835,7.444076,0.8965553,7.14,0,5.041334,226.2353,11.4163,0.7742168,6.78,0,0,0,6.581,73.37,6.684,4.921,6.921,1.123,0,10.03,13.59,8.51,101.1091,2.5,2.5,2.5,100
"2016-04-25 08:05:00",371233,5.437333,227.3547,8.800514,0.6713715,6.72,0,4.514667,229.6719,5.801975,0.8734671,6.06,0,0,0,6.552,73.48,6.626,4.842,4.987,1.012,0,10.09,13.59,6.638,101.1091,2.5,2.5,2.5,100
"2016-04-25 08:06:00",371234,5.356,225.2603,6.794762,0.7255049,6.46,0,4.957334,225.2046,7.542631,0.6258485,6.03,0,0,0,6.581,73.41,6.652,4.897,5.554,0.688,0,10.15,13.59,6.825,101.1059,2.5,2.5,2.5,100
"2016-04-25 08:07:00",371235,5.495334,229.6457,8.391659,0.54958,6.42,0,4.684,228.0621,6.014372,0.8219067,6,0,0,0,6.483,73.7,6.568,4.755,5.312,0.769,0,10.2,13.59,6.575,101.1044,2.5,2.5,2.5,100
"2016-04-25 08:08:00",371236,5.428666,221.3341,6.915078,0.8744358,6.79,0,4.655333,223.8884,9.339685,0.7401789,5.72,0,0,0,6.599,73.79,6.666,4.99,5.696,0.478,0,10.25,13.59,6.513,101.1035,2.5,2.5,2.5,100
"2016-04-25 08:09:00",371237,4.726,230.4218,8.89216,0.4642815,5.76,0,4.063333,233.3518,10.38637,0.5055646,4.88,0,0,0,6.558,74.01,6.703,4.964,5.075,0.706,0,10.3,13.59,6.388,101.1018,2.5,2.5,2.5,100
"2016-04-25 08:10:00",371238,6.432,220.7996,6.878447,1.012622,7.74,0,5.315333,217.2847,6.443334,0.8287088,6.67,0,0,0,6.544,74.5,6.621,4.922,7.346,1.014,0,10.33,13.59,8.76,101.1007,2.5,2.5,2.5,100
"2016-04-25 08:11:00",371239,7.537333,222.9972,5.488588,0.957117,9.12,0,6.380667,222.6581,6.971504,0.7172305,8.13,0,0,0,6.395,73.89,6.475,4.655,8.21,1.086,0,10.37,13.59,9.83,101.098,2.5,2.5,2.5,100
"2016-04-25 08:12:00",371240,7.159333,229.9374,4.819944,0.7075353,8.04,0,6.069334,230.5363,6.05141,0.6691832,7.2,0,0,0,6.387,73.43,6.467,4.62,7.654,0.897,0,10.4,13.59,9.08,101.0981,2.5,2.5,2.5,100
"2016-04-25 08:13:00",371241,7.390666,236.395,6.39357,0.50928,8.19,0,6.234667,241.8135,9.508381,0.7888292,7.77,0,0,0,6.355,73.14,6.456,4.555,7.404,0.676,0,10.43,13.59,8.39,101.0957,2.5,2.5,2.5,100
"2016-04-25 08:14:00",371242,6.766667,235.6671,2.936074,0.5291335,7.5,0,5.304667,243.9262,7.429444,0.6491724,6.44,0,0,0,6.415,72.76,6.542,4.643,7.371,0.662,0,10.45,13.59,8.26,101.0965,2.5,2.5,2.5,100
"2016-04-25 08:15:00",371243,6.34,223.8017,4.533675,0.6432937,7.45,0,5.262,226.4644,9.240733,0.4265083,5.98,0,0,0,6.45,72.69,6.577,4.686,6.217,0.47,0,10.47,13.59,7.013,101.0966,2.5,2.5,2.5,100
"2016-04-25 08:16:00",371244,5.484001,227.6637,5.039851,0.7139823,6.88,0,4.965333,230.1338,4.963787,0.5775566,6.05,0,0,0,6.445,72.65,6.579,4.665,6.308,0.764,0,10.49,13.59,7.638,101.0972,2.5,2.5,2.5,100
"2016-04-25 08:17:00",371245,5.892667,235.1823,7.235425,0.7859386,7.11,0,5.036667,234.1297,5.459653,0.5778311,6.11,0,0,0,6.449,72.75,6.534,4.656,6.212,0.822,0,10.5,13.59,7.7,101.0939,2.5,2.5,2.5,100
"2016-04-25 08:18:00",371246,6.678,242.3315,5.90488,0.7338865,7.63,0,5.252667,244.0559,6.246247,0.6007937,6.54,0,0,0,6.425,72.48,6.525,4.626,7.312,0.513,0,10.52,13.59,7.95,101.095,2.5,2.5,2.5,100
"2016-04-25 08:19:00",371247,6.506667,237.596,4.512359,0.5857152,7.86,0,5.350667,240.0672,4.836117,0.521836,6.37,0,0,0,6.455,72.42,6.578,4.686,6.475,0.461,0,10.52,13.59,7.263,101.092,2.5,2.5,2.5,100
"2016-04-25 08:20:00",371248,5.023333,239.6808,6.073282,0.7423895,6.27,0,4.300667,235.6602,8.446328,0.5335726,5.38,0,0,0,6.539,72.48,6.67,4.816,6.329,0.397,0,10.54,13.59,7.325,101.0957,2.5,2.5,2.5,100
"2016-04-25 08:21:00",371249,6.270667,224.3195,8.01692,1.398868,8.4,0,5.786,222.1337,7.84492,0.9594152,7.57,0,0,0,6.601,73.07,6.712,4.922,6.404,0.715,0,10.54,13.59,7.7,101.0922,2.5,2.5,2.5,100
"2016-04-25 08:22:00",371250,7.35,222.8007,3.635484,0.6736468,8.71,0,5.982667,221.3271,6.514218,1.143821,8.05,0,0,0,6.505,73.37,6.579,4.749,7.521,0.928,0,10.56,13.59,9.2,101.0885,2.5,2.5,2.5,100
"2016-04-25 08:23:00",371251,6.37,224.4012,5.08113,0.6984937,7.34,0,5.442,223.6082,7.772052,0.8175752,6.79,0,0,0,6.341,72.81,6.429,4.482,6.187,0.833,0,10.56,13.59,7.388,101.0889,2.5,2.5,2.5,100
"2016-04-25 08:24:00",371252,6.595334,224.9362,5.991663,0.8406653,7.89,0,5.598666,221.5324,6.341416,0.5579231,6.62,0,0,0,6.357,71.9,6.461,4.512,7.175,0.696,0,10.56,13.59,8.39,101.088,2.5,2.5,2.5,100
"2016-04-25 08:25:00",371253,6.446,226.3298,5.823701,0.6977373,7.52,0,5.549333,225.8409,6.034219,0.8708346,7.6,0,0,0,6.414,72.12,6.527,4.643,7.333,0.714,0,10.58,13.59,8.83,101.0878,2.5,2.5,2.5,100
"2016-04-25 08:26:00",371254,7.216001,233.0652,3.085962,0.5354725,8.25,0,5.998,235.1324,3.116374,0.8078631,8.06,0,0,0,6.415,72.35,6.509,4.632,6.908,0.636,0,10.58,13.59,8.2,101.0854,2.5,2.5,2.5,100
"2016-04-25 08:27:00",371255,5.569334,237.0652,5.141968,0.846518,6.85,0,4.312667,234.532,7.663155,0.6272848,5.45,0,0,0,6.405,72.36,6.514,4.626,6.446,0.63,0,10.58,13.59,7.325,101.0827,2.5,2.5,2.5,100
"2016-04-25 08:28:00",371256,5.384667,223.398,5.32395,0.7114761,6.79,0,4.528,226.8109,6.062144,0.8516432,5.8,0,0,0,6.519,72.55,6.647,4.839,5.087,0.554,0,10.58,13.59,6.325,101.0838,2.5,2.5,2.5,100
"2016-04-25 08:29:00",371257,5.463334,225.0687,5.684549,0.8994936,7.38,0,4.55,224.4646,4.840671,0.7425272,5.82,0,0,0,6.613,72.86,6.736,4.93,5.567,0.872,0,10.58,13.59,6.95,101.0827,2.5,2.5,2.5,100
"2016-04-25 08:30:00",371258,5.97,224.1979,5.266011,0.656252,7.31,0,5.317334,225.4687,5.18702,0.5924578,6.06,0,0,0,6.635,73.17,6.764,4.936,6.392,0.669,0,10.6,13.59,7.575,101.0799,2.5,2.5,2.5,100
"2016-04-25 08:31:00",371259,6.683334,221.5454,6.369864,0.8719913,7.94,0,5.168666,219.7444,8.692954,1.045912,7.46,0,0,0,6.598,73.41,6.686,4.831,6.867,0.739,0,10.61,13.59,8.33,101.0789,2.5,2.5,2.5,100
"2016-04-25 08:32:00",371260,6.824,224.999,3.931507,0.6992835,7.93,0,5.894,222.5359,3.459859,0.6740011,7.08,0,0,0,6.581,72.65,6.675,4.78,7.279,0.562,0,10.61,13.59,8.08,101.0756,2.5,2.5,2.5,100
"2016-04-25 08:33:00",371261,6.503334,224.6648,5.568629,0.5936741,7.56,0,5.558,227.4007,8.908997,0.9823048,7.4,0,0,0,6.528,72.54,6.639,4.714,7.029,1.026,0,10.61,13.59,8.33,101.0748,2.5,2.5,2.5,100
"2016-04-25 08:34:00",371262,6.826,227.406,6.266759,0.6381932,7.95,0,5.665334,226.3507,10.78287,0.7047918,6.85,0,0,0,6.596,72.29,6.702,4.78,6.558,0.856,0,10.61,13.59,8.58,101.0724,2.5,2.5,2.5,100
"2016-04-25 08:35:00",371263,5.402667,225.4466,7.598142,1.038547,7,0,4.612,224.7385,6.199949,1.127482,6.19,0,0,0,6.65,72.15,6.764,4.831,4.837,0.619,0,10.61,13.59,5.825,101.0736,2.5,2.5,2.5,100
"2016-04-25 08:36:00",371264,5.340666,230.9956,5.982882,0.6110697,6.1,0,4.738,230.4105,9.819127,0.737972,6.02,0,0,0,6.678,71.89,6.828,4.868,4.817,0.583,0,10.63,13.59,6.138,101.0717,2.5,2.5,2.5,100
"2016-04-25 08:37:00",371265,6.167333,225.668,3.909422,0.4746012,6.9,0,5.108,226.2,4.707029,0.5126948,6.02,0,0,0,6.803,72.4,6.929,5.074,5.212,0.501,0,10.63,13.59,6.138,101.069,2.5,2.5,2.5,100
"2016-04-25 08:38:00",371266,6.630001,230.5983,4.174026,0.5940034,7.6,0,5.327333,230.5999,6.257268,0.9029689,7.24,0,0,0,6.814,72.67,6.942,5.034,7.087,0.879,0,10.64,13.59,8.64,101.0664,2.5,2.5,2.5,100
"2016-04-25 08:39:00",371267,7.24,221.33,6.378709,0.6466839,8.72,0,5.826666,220.2635,6.281093,0.9583227,8.5,0,0,0,6.785,72.4,6.904,4.938,6.883,0.833,0,10.65,13.59,8.08,101.0627,2.5,2.5,2.5,100
"2016-04-25 08:40:00",371268,6.706001,233.3352,5.812959,0.9164264,8.58,0,5.83,234.2657,7.962037,0.9597222,7.86,0,0,0,6.709,71.64,6.822,4.71,7.042,1.004,0,10.65,13.59,9.26,101.0627,2.5,2.5,2.5,100
"2016-04-25 08:41:00",371269,5.869333,232.3704,9.143233,0.7812679,6.96,0,4.688667,237.2844,8.270461,1.211158,6.74,0,0,0,6.77,70.6,6.923,4.802,6.692,0.557,0,10.67,13.59,8.14,101.0602,2.5,2.5,2.5,100
"2016-04-25 08:42:00",371270,6.744,236.4007,4.686305,0.8114583,7.82,0,5.554,236.9334,6.327918,1.063766,7.78,0,0,0,6.847,70.92,6.982,4.887,7.479,0.468,0,10.67,13.59,8.26,101.0568,2.5,2.5,2.5,100
"2016-04-25 08:43:00",371271,6.032667,230.3317,4.656019,0.8366239,7.89,0,4.927333,229.0659,4.43311,1.15194,7.22,0,0,0,6.861,70.64,6.96,4.827,6.071,0.733,0,10.69,13.59,7.638,101.0562,2.5,2.5,2.5,100
"2016-04-25 08:44:00",371272,5.948666,231.9346,7.527685,0.5333401,7.24,0,5.107333,234.5992,4.643207,0.4385197,5.62,0,0,0,6.761,69.92,6.86,4.642,6.983,0.47,0,10.7,13.59,8.01,101.0521,2.5,2.5,2.5,100
"2016-04-25 08:45:00",371273,6.790667,232.4182,8.488405,0.5325969,7.67,0,5.659333,233.1979,5.909488,0.6754501,6.74,0,0,0,6.789,69.46,6.923,4.757,6.917,0.535,0,10.71,13.59,7.95,101.0492,2.5,2.5,2.5,100
"2016-04-25 08:46:00",371274,5.853333,228.0617,5.492822,0.6452563,7.3,0,5.464,227.5991,5.518729,0.756728,6.81,0,0,0,6.823,70.12,6.92,4.876,6.646,0.543,0,10.72,13.59,8.08,101.0474,2.5,2.5,2.5,100
"2016-04-25 08:47:00",371275,7.033999,225.2757,7.71935,1.172307,8.53,0,5.735333,226.0716,9.053,0.997937,6.98,0,0,0,6.843,70.63,6.937,4.938,7.35,0.769,0,10.73,13.59,9.14,101.045,2.5,2.5,2.5,100
"2016-04-25 08:48:00",371276,6.832,222.4679,4.853899,0.7197239,7.93,0,5.436,222.6015,4.254457,0.6523986,6.56,0,0,0,6.773,70.75,6.892,4.836,6.858,0.738,0,10.74,13.59,8.2,101.0446,2.5,2.5,2.5,100
"2016-04-25 08:49:00",371277,6.895999,226.2668,5.194453,0.6804489,8,0,5.966667,224.2679,3.749516,0.6812211,7.41,0,0,0,6.782,70.68,6.896,4.864,7.021,0.597,0,10.75,13.59,8.2,101.0419,2.5,2.5,2.5,100
"2016-04-25 08:50:00",371278,5.694,238.5901,6.485553,0.6780049,7.23,0,5.838667,238.4624,8.073277,0.6116412,6.72,0,0,0,6.809,70.55,6.941,4.841,6.712,0.503,0,10.77,13.59,8.08,101.043,2.5,2.5,2.5,100
"2016-04-25 08:51:00",371279,6.470667,238.0158,7.62234,0.7875063,7.72,0,5.612,238.4071,8.543422,0.7642268,6.91,0,0,0,6.897,70.36,7.052,4.958,6.821,0.665,0,10.77,13.59,7.888,101.043,2.5,2.5,2.5,100
"2016-04-25 08:52:00",371280,7.94,232.5425,5.706473,0.7967682,9.15,0,6.430667,235.2601,5.923639,0.7889863,8.32,0,0,0,6.972,70.87,7.075,5.062,7.854,0.728,0,10.79,13.59,8.89,101.0419,2.5,2.5,2.5,100
"2016-04-25 08:53:00",371281,5.247333,234.2023,5.176003,0.8340223,7.01,0,4.410667,236.6027,9.091892,0.9012544,5.93,0,0,0,6.919,70.61,7.04,4.946,6.867,0.629,0,10.79,13.59,8.01,101.0418,2.5,2.5,2.5,100
"2016-04-25 08:54:00",371282,5.765334,224.5283,6.963765,1.185799,8.15,0,4.8,230.1417,6.627797,1.37356,7.55,0,0,0,6.975,70.75,7.114,5.061,7.346,1.032,0,10.79,13.59,9.2,101.0379,2.5,2.5,2.5,100
"2016-04-25 08:55:00",371283,6.759333,219.1332,3.756393,0.8693175,8.78,0,5.918,216.669,6.455249,0.9178177,8.1,0,0,0,7.013,70.96,7.137,5.061,6.975,0.854,0,10.81,13.59,8.58,101.0308,2.5,2.5,2.5,100
"2016-04-25 08:56:00",371284,6.516,229.5368,4.975664,1.019541,9.1,0,5.316667,229.9533,8.426999,0.9704683,7.62,0,0,0,7.027,70.02,7.173,4.986,6.783,1.162,0,10.82,13.59,9.14,101.029,2.5,2.5,2.5,100
"2016-04-25 08:57:00",371285,7.694666,233.5879,6.317283,0.7207206,9.05,0,6.385333,231.8649,5.712618,0.9052061,8.22,0,0,0,7.118,70.08,7.21,5.081,7.5,0.72,0,10.83,13.59,8.89,101.026,2.5,2.5,2.5,100
"2016-04-25 08:58:00",371286,6.750667,226.4633,4.8678,0.5866114,7.82,0,5.531333,224.6684,6.137716,0.613904,6.39,0,0,0,7.054,69.68,7.142,4.927,5.946,0.564,0,10.85,13.59,6.763,101.0268,2.5,2.5,2.5,100
"2016-04-25 08:59:00",371287,7.326666,222.7873,6.598147,0.7771713,8.4,0,6.098,220.329,4.523388,0.5869379,6.97,0,0,0,7.015,69.16,7.116,4.91,7.167,0.632,0,10.86,13.59,8.26,101.022,2.5,2.5,2.5,100
"2016-04-25 09:00:00",371288,6.958001,224.2682,4.836056,0.5709313,8.11,0,5.608667,227.1325,4.716335,0.9207161,7.1,0,0,0,7.066,69.68,7.166,5.039,6.762,0.98,0,10.88,13.59,8.58,101.0162,2.5,2.5,2.5,100
"2016-04-25 09:01:00",371289,4.702667,233.7998,6.592319,0.5994717,5.98,0,3.972,229.6383,8.837043,0.6437306,5.58,0,0,0,7.121,69.68,7.237,5.121,4.742,0.51,0,10.88,13.59,5.825,101.0183,2.5,2.5,2.5,100
"2016-04-25 09:02:00",371290,6.754,222.532,8.003553,1.062869,8.49,0,6.092,220.1454,6.881681,1.289921,8.1,0,0,0,7.176,70.37,7.261,5.195,6.642,1.1,0,10.89,13.59,8.83,101.0149,2.5,2.5,2.5,100
"2016-04-25 09:03:00",371291,7.388666,221.5329,2.824705,0.8201697,9.29,0,5.899333,222.2669,6.092049,0.8854865,7.34,0,0,0,7.021,69.77,7.106,4.936,7.592,0.684,0,10.9,13.59,8.7,101.0113,2.5,2.5,2.5,100
"2016-04-25 09:04:00",371292,7.202667,221.8672,3.70261,0.614269,8.56,0,5.810668,222.5939,6.116006,0.7931159,7.57,0,0,0,7.089,69.94,7.178,5.086,7.129,0.687,0,10.93,13.59,8.14,101.0084,2.5,2.5,2.5,100
"2016-04-25 09:05:00",371293,6.454,225.6001,3.381667,0.5125726,7.09,0,5.583333,225.2581,7.522666,0.6204802,6.54,0,0,0,7.068,69.89,7.18,5.019,6.704,0.767,0,10.93,13.59,8.33,101.0072,2.5,2.5,2.5,100
"2016-04-25 09:06:00",371294,6.765334,221.591,7.946681,0.9317428,8.22,0,5.242667,220.8427,7.646544,0.8256348,6.7,0,0,0,7.161,69.46,7.295,5.107,6.979,0.896,0,10.95,13.59,8.33,101.006,2.5,2.5,2.5,100
"2016-04-25 09:07:00",371295,6.418666,219.0649,5.901406,0.7068509,8.2,0,5.538666,216.395,6.047773,0.9281729,7.45,0,0,0,7.276,69.4,7.427,5.194,7.042,0.727,0,10.97,13.59,8.08,101.0034,2.5,2.5,2.5,100
"2016-04-25 09:08:00",371296,7.494,222.4642,4.421481,0.9076769,8.6,0,5.994,221.933,4.15431,0.6883778,7.09,0,0,0,7.339,69.57,7.447,5.228,8.01,0.35,0,10.98,13.59,8.58,101.0051,2.5,2.5,2.5,100
"2016-04-25 09:09:00",371297,7.857333,221.3347,3.77037,0.7322338,9.14,0,6.718667,221.0008,5.413404,0.9622881,8.52,0,0,0,7.216,68.59,7.326,5.006,8.84,0.61,0,11.01,13.59,9.95,101.0015,2.5,2.5,2.5,100
"2016-04-25 09:10:00",371298,6.817332,223.7959,6.815802,0.7464358,7.89,0,5.581334,225.5329,6.203004,0.6935501,6.36,0,0,0,7.183,68.14,7.272,4.948,7.642,0.631,0,11.02,13.59,9.01,101.0002,2.5,2.5,2.5,100
"2016-04-25 09:11:00",371299,7.433334,225.198,6.252155,0.8104951,8.65,0,6.176,222.7053,10.72495,0.8991017,7.42,0,0,0,7.188,67.92,7.262,4.949,7.029,1.253,0,11.05,13.59,9.33,100.9999,2.5,2.5,2.5,100
"2016-04-25 09:12:00",371300,6.938667,225.2634,5.089858,0.7868152,8.31,0,5.599333,224.9349,5.812416,0.7989115,7.27,0,0,0,7.092,67.46,7.18,4.825,7.317,0.486,0,11.06,13.59,8.26,101.0043,2.5,2.5,2.5,100
"2016-04-25 09:13:00",371301,6.410666,223.5343,4.286545,0.8120958,7.66,0,4.898667,222.2072,6.621397,0.7608404,6.47,0,0,0,7.155,67.92,7.243,4.979,6.846,0.472,0,11.08,13.59,8.01,100.9989,2.5,2.5,2.5,100
"2016-04-25 09:14:00",371302,6.294667,233.536,4.729263,0.5150129,7.53,0,4.899333,235.7888,7.71975,0.6537631,6.26,0,0,0,7.143,67.86,7.236,4.953,6.867,0.745,0,11.1,13.59,8.51,100.9998,2.5,2.5,2.5,100
"2016-04-25 09:15:00",371303,4.879333,232.271,5.26945,0.4421081,6.02,0,4.004667,231.2298,9.204502,0.4809279,4.99,0,0,0,7.183,68.1,7.298,5.023,5.446,0.47,0,11.11,13.59,6.388,100.9975,2.5,2.5,2.5,100
"2016-04-25 09:16:00",371304,4.552,232.0665,6.271436,0.6098874,5.71,0,3.664,227.4666,6.798922,0.2496077,4.21,0,0,0,7.243,68.42,7.371,5.15,4.825,0.624,0,11.13,13.59,5.888,100.9949,2.5,2.5,2.5,100
"2016-04-25 09:17:00",371305,5.033333,233.3131,8.596051,0.7361038,6.42,0,4.050667,230.0557,9.0975,1.107769,6.24,0,0,0,7.365,68.82,7.519,5.353,6.633,1.326,0,11.14,13.59,9.33,100.9955,2.5,2.5,2.5,100
"2016-04-25 09:18:00",371306,7.772,225.1337,5.097276,1.225687,9.07,0,6.738666,227.2692,6.209493,1.140648,8.06,0,0,0,7.489,69.32,7.67,5.401,8.5,1.059,0,11.15,13.59,10.39,100.9901,2.5,2.5,2.5,100
"2016-04-25 09:19:00",371307,6.621333,224.4009,3.440327,0.8114339,8.39,0,5.931334,222.8054,5.10927,0.4934486,6.92,0,0,0,7.435,68.14,7.584,5.088,6.642,1,0,11.18,13.59,8.45,100.9889,2.5,2.5,2.5,100
"2016-04-25 09:20:00",371308,6.846666,221.541,5.62936,0.9482873,8.96,0,5.949334,220.8672,9.128986,0.8324379,7.12,0,0,0,7.41,67.26,7.505,5.002,6.683,1.511,0,11.2,13.59,9.33,100.9896,2.5,2.5,2.5,100
"2016-04-25 09:21:00",371309,5.862,225.0878,8.006134,1.100934,8.31,0,4.904,225.0728,7.815639,1.033472,7.29,0,0,0,7.312,66.04,7.412,4.817,6.679,0.611,0,11.23,13.59,7.888,100.9893,2.5,2.5,2.5,100
"2016-04-25 09:22:00",371310,7.627334,229.1224,11.7051,0.9069764,9.31,0,6.052,232.0822,11.52386,0.6140923,7.25,0,0,0,7.397,66.12,7.513,5.019,8.42,0.693,0,11.24,13.59,9.45,100.9854,2.5,2.5,2.5,100
"2016-04-25 09:23:00",371311,7.215333,248.7375,6.16675,0.9708544,8.79,0,6.504,253.194,8.523884,0.6785553,7.7,0,0,0,7.502,66.58,7.625,5.117,7.883,0.705,0,11.27,13.59,9.08,100.9839,2.5,2.5,2.5,100
"2016-04-25 09:24:00",371312,7.452001,239.126,6.508908,1.05332,9.01,0,5.935333,238.5086,7.580109,0.9234201,7.62,0,0,0,7.507,66.19,7.65,5.079,7.621,1.414,0,11.29,13.59,9.89,100.987,2.5,2.5,2.5,100
"2016-04-25 09:25:00",371313,7.956,245.3959,6.79546,0.9248192,9.57,0,6.828,245.0648,8.29091,0.9721399,8.48,0,0,0,7.57,66.11,7.712,5.106,8.2,1.033,0,11.32,13.59,10.2,100.9812,2.5,2.5,2.5,100
"2016-04-25 09:26:00",371314,7.216667,250.8112,7.05662,0.7766052,8.76,0,5.736666,253.6176,10.36517,0.9549218,6.99,0,0,0,7.559,65.14,7.706,5.026,7.425,0.774,0,11.33,13.59,8.64,100.9778,2.5,2.5,2.5,100
"2016-04-25 09:27:00",371315,6.328667,235.6019,5.001145,0.6045588,7.34,0,5.653334,239.4663,2.848131,0.9642314,6.84,0,0,0,7.647,65.79,7.741,5.208,6.358,0.701,0,11.35,13.59,7.388,100.9765,2.5,2.5,2.5,100
"2016-04-25 09:28:00",371316,6.319334,235.4026,3.177316,0.4354533,7.06,0,5.236666,234.4676,3.737903,0.5843022,6.53,0,0,0,7.596,65.76,7.701,5.149,6.633,0.42,0,11.37,13.59,7.513,100.9732,2.5,2.5,2.5,100
"2016-04-25 09:29:00",371317,5.994668,228.1349,4.855317,0.7321827,8.21,0,5.375333,231.5995,5.580966,1.004562,7.38,0,0,0,7.593,66.29,7.673,5.199,5.454,0.737,0,11.38,13.59,7.2,100.9718,2.5,2.5,2.5,100
"2016-04-25 09:30:00",371318,8.704666,229.1293,5.55889,1.135223,10.16,0,6.896001,229.2104,10.2979,1.372894,9.55,0,0,0,7.516,65.97,7.599,5.077,8.83,1.038,0,11.4,13.59,10.39,100.9656,2.5,2.5,2.5,100
"2016-04-25 09:31:00",371319,7.121333,226.9782,7.16885,1.083155,8.85,0,5.899333,219.3314,5.756209,0.5058124,7.44,0,0,0,7.471,66.12,7.555,5.042,7.337,1.157,0,11.4,13.59,8.7,100.969,2.5,2.5,2.5,100
"2016-04-25 09:32:00",371320,6.276,237.8796,6.707624,0.7617418,7.4,0,5.552667,234.1959,7.625241,0.9111931,6.84,0,0,0,7.501,66.37,7.571,5.155,6.592,0.834,0,11.4,13.59,7.638,100.9691,2.5,2.5,2.5,100
"2016-04-25 09:33:00",371321,5.512,237.1936,7.330897,0.5548717,6.42,0,5.05,232.4026,5.747263,0.5248365,5.9,0,0,0,7.553,67.1,7.633,5.284,5.667,0.725,0,11.4,13.59,6.7,100.9645,2.5,2.5,2.5,100
"2016-04-25 09:34:00",371322,5.303333,236.9223,6.965668,0.6450597,6.35,0,4.763334,236.4665,2.028489,0.7372259,6,0,0,0,7.586,67.45,7.676,5.296,6.008,0.735,0,11.4,13.59,7.513,100.9624,2.5,2.5,2.5,100
"2016-04-25 09:35:00",371323,6.317333,225.6111,7.963658,0.5495387,7.43,0,5.474,222.8811,6.471739,0.5582926,6.42,0,0,0,7.563,67.48,7.639,5.224,6.654,0.679,0,11.4,13.59,8.01,100.9577,2.5,2.5,2.5,100
"2016-04-25 09:36:00",371324,7.511333,225.5712,7.445821,1.206835,9.31,0,6.749333,222.9246,8.453089,1.089015,8.38,0,0,0,7.464,66.52,7.567,5.017,6.187,0.851,0,11.4,13.59,7.513,100.9572,2.5,2.5,2.5,100
"2016-04-25 09:37:00",371325,5.556,250.8676,6.159063,1.099744,7.79,0,4.321333,247.9039,9.23925,1.24137,6.78,0,0,0,7.485,65.9,7.591,5.02,5.833,1.25,0,11.4,13.59,7.95,100.9581,2.5,2.5,2.5,100
"2016-04-25 09:38:00",371326,7.042666,241.3932,8.2953,0.9876604,8.64,0,5.638667,243.0569,8.115065,0.8113844,6.72,0,0,0,7.52,65.8,7.626,5.049,7.592,0.952,0,11.4,13.59,9.58,100.955,2.5,2.5,2.5,100
"2016-04-25 09:39:00",371327,6.850667,237.1375,6.300396,0.8079807,7.88,0,5.603333,239.1476,6.471983,0.7836043,7.33,0,0,0,7.505,65.01,7.616,4.984,7.096,0.632,0,11.4,13.59,8.26,100.9527,2.5,2.5,2.5,100
"2016-04-25 09:40:00",371328,6.323333,225.869,5.734712,0.6091926,7.77,0,5.165334,226.9545,6.056575,0.8510767,6.13,0,0,0,7.587,65.82,7.676,5.235,6.4,0.677,0,11.4,13.59,7.263,100.949,2.5,2.5,2.5,100
"2016-04-25 09:41:00",371329,6.779334,227.0015,6.510805,1.044378,8.45,0,5.428,228.5409,6.668502,0.899831,7.01,0,0,0,7.511,66.89,7.553,5.153,7.1,1.12,0,11.39,13.59,8.76,100.95,2.5,2.5,2.5,100
"2016-04-25 09:42:00",371330,7.918666,220.2614,5.89189,1.620378,11.65,0,7.208,217.9863,7.110668,1.437383,10.39,0,0,0,7.42,66.4,7.479,5.021,7.833,1.523,0,11.38,13.59,10.89,100.9407,2.5,2.5,2.5,100
"2016-04-25 09:43:00",371331,8.836,227.6669,2.493943,0.6573056,9.83,0,7.151332,230.0688,4.056455,0.4823259,8.1,0,0,0,7.339,66.15,7.412,4.891,8.54,0.572,0,11.38,13.59,9.89,100.9408,2.5,2.5,2.5,100
"2016-04-25 09:44:00",371332,7.103333,220.6591,6.116071,0.7547419,8.11,0,5.946,219.9569,12.56847,0.9643498,7.25,0,0,0,7.278,65.56,7.337,4.779,7.575,1.048,0,11.38,13.59,9.39,100.9394,2.5,2.5,2.5,100
"2016-04-25 09:45:00",371333,7.732,222.4233,7.343508,0.8994458,9.01,0,5.794667,221.8022,7.182911,0.6900905,6.94,0,0,0,7.239,65.04,7.308,4.725,8,0.923,0,11.36,13.59,9.2,100.9397,2.5,2.5,2.5,100
"2016-04-25 09:46:00",371334,7.312667,224.9404,6.262709,0.734116,8.85,0,5.888667,224.5377,6.309699,0.6489055,6.72,0,0,0,7.251,65.38,7.328,4.811,7.467,0.95,0,11.34,13.59,8.7,100.936,2.5,2.5,2.5,100
"2016-04-25 09:47:00",371335,6.82,229.1297,5.080975,1.123198,9.12,0,5.384667,229.0218,6.666486,1.361885,8.51,0,0,0,7.269,65.33,7.352,4.832,7.792,0.867,0,11.33,13.59,9.2,100.9342,2.5,2.5,2.5,100
"2016-04-25 09:48:00",371336,7.457334,228.065,5.295393,1.019689,9.4,0,6.502,228.1387,3.909422,0.9428198,7.87,0,0,0,7.312,65.76,7.396,4.899,8.62,0.66,0,11.33,13.59,9.39,100.9294,2.5,2.5,2.5,100
"2016-04-25 09:49:00",371337,7.395333,226.7434,4.816311,1.0966,10.04,0,6.436667,227.1379,5.160806,0.9468239,8.25,0,0,0,7.337,65.7,7.43,4.936,7.942,1.066,0,11.33,13.59,10.26,100.9258,2.5,2.5,2.5,100
"2016-04-25 09:50:00",371338,6.674666,224.2727,5.528929,0.6687189,8.28,0,5.72,225.6021,6.404589,0.806953,6.88,0,0,0,7.353,66.09,7.462,4.99,6.237,1.292,0,11.31,13.59,9.26,100.9238,2.5,2.5,2.5,100
"2016-04-25 09:51:00",371339,7.243333,238.1994,5.598944,0.6912469,8.08,0,5.727333,238.9339,7.463863,1.138475,7.48,0,0,0,7.406,66.11,7.521,5.041,7.858,0.766,0,11.31,13.59,9.26,100.9259,2.5,2.5,2.5,100
"2016-04-25 09:52:00",371340,6.116,225.3389,5.812416,0.5192918,7.11,0,5.186,228.9327,6.20014,0.7769238,6.83,0,0,0,7.47,66.02,7.543,5.014,6.017,0.505,0,11.3,13.59,6.7,100.9257,2.5,2.5,2.5,100
"2016-04-25 09:53:00",371341,6.321333,233.0662,3.585346,0.7776449,7.29,0,4.717999,232.9883,8.498717,0.6707031,6.1,0,0,0,7.453,65.25,7.545,4.959,7.196,0.475,0,11.29,13.59,8.26,100.9238,2.5,2.5,2.5,100
"2016-04-25 09:54:00",371342,6.766,220.2054,7.898468,0.7600333,7.87,0,5.549333,219.7561,8.275762,0.9410595,7.67,0,0,0,7.459,65.43,7.539,4.999,6.654,0.757,0,11.29,13.59,7.638,100.9233,2.5,2.5,2.5,100
"2016-04-25 09:55:00",371343,6.558,223.1977,5.955917,1.222785,8.61,0,5.379333,222.6101,7.714865,1.055155,8.21,0,0,0,7.433,65.34,7.517,4.982,6.833,0.552,0,11.29,13.58,8.08,100.9226,2.5,2.5,2.5,100
"2016-04-25 09:56:00",371344,6.458666,223.3332,5.813264,0.4485215,7.33,0,5.554,222.5311,4.192387,0.8418931,6.81,0,0,0,7.435,65.75,7.519,5.004,6.8,0.631,0,11.29,13.59,8.01,100.9235,2.5,2.5,2.5,100
"2016-04-25 09:57:00",371345,7.046668,237.0686,4.356471,0.752867,8.38,0,6.974,236.807,6.951649,0.7617681,7.98,0,0,0,7.495,65.95,7.603,5.125,7.154,0.996,0,11.29,13.59,9.01,100.9258,2.5,2.5,2.5,100
"2016-04-25 09:58:00",371346,8.435333,240.6487,6.750481,0.9320216,9.78,0,7.094666,242.7746,8.481133,1.397106,9.15,0,0,0,7.501,65.96,7.625,5.051,9.22,1.059,0,11.29,13.59,11.08,100.9229,2.5,2.5,2.5,100
"2016-04-25 09:59:00",371347,7.429334,236.5341,2.777156,0.8515198,9,0,6.037333,238.2704,6.01575,0.6415343,7.21,0,0,0,7.408,64.56,7.503,4.712,7.65,0.853,0,11.29,13.59,8.95,100.9231,2.5,2.5,2.5,100
"2016-04-25 10:00:00",371348,7.072667,231.8055,5.727747,0.651925,8.2,0,5.524,233.7363,7.482988,0.7287323,6.67,0,0,0,7.391,62.87,7.473,4.658,7.275,0.729,0,11.29,13.59,8.51,100.9208,2.5,2.5,2.5,100
"2016-04-25 10:01:00",371349,6.831333,235.2036,7.734837,0.726277,8.28,0,5.950667,235.7401,7.996576,0.7816603,7.46,0,0,0,7.408,63.48,7.475,4.804,7.162,0.647,0,11.29,13.59,8.45,100.9217,2.5,2.5,2.5,100
"2016-04-25 10:02:00",371350,6.066666,223.929,4.944606,0.6326733,7.12,0,4.744667,222.6661,4.725791,0.7359334,6.1,0,0,0,7.465,64.78,7.537,5.041,5.158,0.491,0,11.29,13.59,6.2,100.9226,2.5,2.5,2.5,100
"2016-04-25 10:03:00",371351,6.554667,231.0143,5.332893,1.214138,7.96,0,5.868001,234.5982,7.123353,0.9644355,7.16,0,0,0,7.477,65.91,7.554,5.135,6.179,1.741,0,11.29,13.59,8.83,100.9208,2.5,2.5,2.5,100
"2016-04-25 10:04:00",371352,7.501999,228.0644,5.934601,0.6093515,8.95,0,5.873333,228.9996,7.772052,0.9049616,7.08,0,0,0,7.477,66.48,7.534,5.157,7.8,0.869,0,11.28,13.59,9.39,100.9219,2.5,2.5,2.5,100
"2016-04-25 10:05:00",371353,7.619334,230.334,7.205003,0.7626137,8.84,0,6.364,231.1279,5.930012,0.7853135,7.5,0,0,0,7.417,66.96,7.465,5.115,7.85,0.683,0,11.27,13.59,9.26,100.9185,2.5,2.5,2.5,100
"2016-04-25 10:06:00",371354,7.766,224.5283,6.680454,0.9300881,9.33,0,7.012667,224.7283,5.821501,0.8830891,9.03,0,0,0,7.301,66.98,7.361,4.999,7.692,0.627,0,11.27,13.59,8.64,100.9167,2.5,2.5,2.5,100
"2016-04-25 10:07:00",371355,6.77,233.9966,5.583948,0.8725365,8.56,0,5.139333,233.8815,7.571706,0.4688917,6.16,0,0,0,7.208,66.68,7.257,4.853,8.3,0.351,0,11.25,13.59,8.83,100.9163,2.5,2.5,2.5,100
"2016-04-25 10:08:00",371356,6.490667,231.144,5.420258,0.7220754,7.81,0,5.031333,232.5354,4.557805,0.6530631,6.41,0,0,0,7.196,66.77,7.231,4.926,7.892,0.514,0,11.24,13.58,8.89,100.9143,2.5,2.5,2.5,100
"2016-04-25 10:09:00",371357,7.321333,232.1936,6.248143,0.9106324,8.86,0,6.145999,230.3342,5.311433,1.007319,8.16,0,0,0,7.183,67.45,7.233,4.992,7.408,0.638,0,11.23,13.59,8.64,100.9162,2.5,2.5,2.5,100
"2016-04-25 10:10:00",371358,5.606667,230.2641,5.12886,0.505446,6.88,0,4.749334,228.1367,4.347667,0.5364384,5.59,0,0,0,7.114,66.76,7.185,4.712,5.367,0.513,0,11.21,13.59,6.325,100.9122,2.5,2.5,2.5,100
"2016-04-25 10:11:00",371359,6.360667,221.7309,6.359685,0.605392,7.57,0,5.183334,221.9948,6.397014,0.7731724,6.33,0,0,0,7.167,66.19,7.224,4.823,5.533,0.864,0,11.2,13.59,7.388,100.9103,2.5,2.5,2.5,100
"2016-04-25 10:12:00",371360,5.373334,222.3283,5.927068,1.100137,7.45,0,4.483333,221.078,6.534086,0.713953,5.73,0,0,0,7.142,66.46,7.212,4.822,5.904,1.246,0,11.17,13.59,7.95,100.9102,2.5,2.5,2.5,100
"2016-04-25 10:13:00",371361,7.467333,230.7359,4.280169,0.584357,8.64,0,6.211333,232.0135,6.688601,0.6564233,7.2,0,0,0,7.134,66.54,7.199,4.851,7.546,0.443,0,11.15,13.59,8.26,100.9085,2.5,2.5,2.5,100
"2016-04-25 10:14:00",371362,6.257999,235.2641,4.737469,0.6859172,7.54,0,5.147333,234.711,8.200953,0.5513795,6.56,0,0,0,7.176,67.14,7.233,4.988,6.467,0.545,0,11.14,13.59,7.138,100.9094,2.5,2.5,2.5,100
"2016-04-25 10:15:00",371363,6.987333,222.4744,6.708774,1.269763,9.11,0,5.502,222.3443,7.967597,1.059215,7.06,0,0,0,7.212,67.68,7.29,5.063,7.125,1.473,0,11.12,13.59,9.7,100.9061,2.5,2.5,2.5,100
"2016-04-25 10:16:00",371364,8.425334,224.0013,6.672355,0.6848346,9.67,0,6.624666,218.0128,8.848225,0.8318883,8.5,0,0,0,7.162,68.04,7.24,4.96,9.02,0.837,0,11.09,13.59,10.58,100.9046,2.5,2.5,2.5,100
"2016-04-25 10:17:00",371365,7.943333,233.5345,4.3791,0.8120729,9.16,0,7.004667,236.3181,11.21466,0.9336728,8.65,0,0,0,7.12,67.12,7.197,4.809,7.796,1.028,0,11.07,13.59,9.26,100.9055,2.5,2.5,2.5,100
"2016-04-25 10:18:00",371366,6.915332,228.4636,5.198696,0.7627831,8.78,0,5.654666,229.2637,5.624755,0.6401857,7.24,0,0,0,7.14,66.71,7.237,4.83,6.375,0.679,0,11.06,13.59,7.7,100.9058,2.5,2.5,2.5,100
"2016-04-25 10:19:00",371367,8.255335,219.1309,3.808855,0.7732863,9.19,0,7.012,219.5348,7.98274,0.8370521,8.3,0,0,0,7.146,66.39,7.239,4.776,7.9,0.834,0,11.04,13.59,9.01,100.902,2.5,2.5,2.5,100
"2016-04-25 10:20:00",371368,7.804667,223.799,3.228442,0.7989482,8.96,0,6.247334,222.2684,4.249121,0.8120795,7.5,0,0,0,7.166,65.73,7.27,4.748,8.22,0.59,0,11.02,13.59,9.33,100.9005,2.5,2.5,2.5,100
"2016-04-25 10:21:00",371369,5.751334,216.8699,8.911414,0.7007697,7.01,0,4.775334,218.787,6.139838,0.8457964,5.97,0,0,0,7.227,65.74,7.339,4.853,5.387,0.697,0,11,13.59,7.138,100.9021,2.5,2.5,2.5,100
"2016-04-25 10:22:00",371370,6.530666,216.0632,5.088948,0.8513791,8.31,0,5.540667,214.4682,4.028255,1.057881,8.01,0,0,0,7.243,65.68,7.352,4.831,6.383,0.828,0,10.98,13.59,7.95,100.899,2.5,2.5,2.5,100
"2016-04-25 10:23:00",371371,6.756668,219.1991,4.761195,0.7634104,8.17,0,5.294,217.4192,7.586961,0.716471,6.82,0,0,0,7.253,65.63,7.372,4.828,5.867,0.769,0,10.97,13.59,7.263,100.8973,2.5,2.5,2.5,100
"2016-04-25 10:24:00",371372,7.355333,220.5959,5.722272,0.4009798,8.12,0,5.808,218.5949,6.786636,0.7475935,7.92,0,0,0,7.28,65.39,7.397,4.867,7.658,0.582,0,10.96,13.59,8.51,100.8957,2.5,2.5,2.5,100
"2016-04-25 10:25:00",371373,7.461333,223.3616,7.104791,1.109155,9.84,0,6.25,222.5291,7.084198,0.9806461,7.93,0,0,0,7.286,65.54,7.376,4.891,8.52,0.893,0,10.94,13.59,10.2,100.8938,2.5,2.5,2.5,100
"2016-04-25 10:26:00",371374,7.033333,219.3998,4.175532,0.9056318,8.77,0,5.899333,223.6659,4.920255,0.8504308,7.68,0,0,0,7.271,65.88,7.376,4.886,7.783,0.565,0,10.93,13.59,8.76,100.8915,2.5,2.5,2.5,100
"2016-04-25 10:27:00",371375,7.092666,222.4668,5.31399,1.023696,9.31,0,6.048666,223.6637,4.360168,1.167384,9.06,0,0,0,7.314,65.69,7.422,4.965,8.42,0.611,0,10.91,13.59,9.58,100.8865,2.5,2.5,2.5,100
"2016-04-25 10:28:00",371376,6.788667,208.7866,6.884685,1.089617,8.8,0,5.425333,208.4059,6.256796,0.7356617,7.57,0,0,0,7.329,66.7,7.423,5.044,7.337,0.963,0,10.9,13.59,8.64,100.8866,2.5,2.5,2.5,100
"2016-04-25 10:29:00",371377,5.999333,227.2703,6.048785,0.4306037,6.8,0,4.747333,229.0632,6.17401,0.6501944,5.51,0,0,0,7.307,66.41,7.42,4.99,6.479,1.127,0,10.88,13.59,8.39,100.8869,2.5,2.5,2.5,100
"2016-04-25 10:30:00",371378,5.682,220.6138,6.0137,0.9710832,7.6,0,4.624667,224.8398,7.951766,0.9193974,6.69,0,0,0,7.347,66.91,7.455,5.093,6.058,1.371,0,10.88,13.59,8.64,100.8863,2.5,2.5,2.5,100
"2016-04-25 10:31:00",371379,6.399333,215.927,6.261038,0.8561501,8.02,0,4.979333,213.0932,8.768159,0.8945127,7.13,0,0,0,7.335,66.94,7.45,5.028,6.758,0.894,0,10.86,13.59,8.33,100.8808,2.5,2.5,2.5,100
"2016-04-25 10:32:00",371380,5.765999,228.8104,9.717887,0.8672392,7.4,0,4.72,225.2186,10.01182,0.8722079,6.09,0,0,0,7.358,66.81,7.464,5.082,7.187,0.899,0,10.84,13.59,8.45,100.88,2.5,2.5,2.5,100
"2016-04-25 10:33:00",371381,7.110667,224.5345,4.316758,0.5196341,8.02,0,5.172668,221.134,7.06276,0.7741788,6.31,0,0,0,7.341,67.12,7.451,5.06,7.592,0.615,0,10.83,13.59,8.51,100.8762,2.5,2.5,2.5,100
"2016-04-25 10:34:00",371382,6.906667,238.5334,3.499046,0.6178854,8.14,0,5.434667,241.4621,5.940547,0.6618445,6.43,0,0,0,7.34,66.74,7.458,5.03,6.854,0.847,0,10.83,13.59,8.76,100.8719,2.5,2.5,2.5,100
"2016-04-25 10:35:00",371383,5.976,231.8702,4.408037,0.6364149,7.13,0,4.548666,233.9905,6.866055,0.5297655,5.44,0,0,0,7.367,66.87,7.482,5.076,6.162,0.472,0,10.81,13.59,6.763,100.8713,2.5,2.5,2.5,100
"2016-04-25 10:36:00",371384,6.396667,219.8877,9.43823,0.8433954,7.84,0,5.357334,218.8792,7.545102,0.6838467,6.58,0,0,0,7.407,67.03,7.524,5.163,6.012,0.676,0,10.79,13.59,7.138,100.87,2.5,2.5,2.5,100
"2016-04-25 10:37:00",371385,5.700667,226.1923,6.917782,0.5023738,6.62,0,4.998,228.6733,8.193822,0.7193905,6.14,0,0,0,7.446,67.28,7.56,5.221,5.371,0.63,0,10.79,13.59,6.638,100.8692,2.5,2.5,2.5,100
"2016-04-25 10:38:00",371386,5.431334,230.6627,7.294728,0.949827,7.14,0,4.211333,232.3779,10.803,0.7257443,5.46,0,0,0,7.449,67.29,7.564,5.202,6.45,1.115,0,10.79,13.59,8.51,100.8689,2.5,2.5,2.5,100
"2016-04-25 10:39:00",371387,5.394,223.7269,5.924488,0.4592284,6.55,0,4.416667,223.3333,6.504976,0.688299,5.68,0,0,0,7.542,67.49,7.671,5.364,5.917,0.772,0,10.77,13.59,7.263,100.8648,2.5,2.5,2.5,100
"2016-04-25 10:40:00",371388,5.28,225.6627,8.436544,0.5954606,6.33,0,3.882667,225.1299,10.80938,0.8387488,5.65,0,0,0,7.531,67.98,7.648,5.334,7,0.839,0,10.77,13.59,8.39,100.8612,2.5,2.5,2.5,100
"2016-04-25 10:41:00",371389,5.908,230.9353,5.407233,0.8650333,7.61,0,4.821334,233.1254,6.05022,0.9889109,6.34,0,0,0,7.527,67.39,7.651,5.25,6.946,0.804,0,10.77,13.59,8.39,100.8565,2.5,2.5,2.5,100
"2016-04-25 10:42:00",371390,6.114666,225.5991,5.029942,0.5759845,7.04,0,5.256001,221.9209,7.144295,0.7176518,6.33,0,0,0,7.485,66.95,7.58,5.121,5.421,0.697,0,10.76,13.59,6.263,100.8552,2.5,2.5,2.5,100
"2016-04-25 10:43:00",371391,5.578,236.7855,6.08226,0.8200504,6.66,0,4.764,233.8729,6.331567,0.5510814,5.72,0,0,0,7.474,66.22,7.579,5.094,6.046,0.567,0,10.75,13.59,6.888,100.8529,2.5,2.5,2.5,100
"2016-04-25 10:44:00",371392,6.410001,227.4641,4.629572,0.7615597,7.67,0,5.466666,228.9324,3.74818,0.5079458,6.53,0,0,0,7.521,66.45,7.624,5.179,6.479,0.664,0,10.74,13.59,7.638,100.8505,2.5,2.5,2.5,100
"2016-04-25 10:45:00",371393,7.084667,237.1543,6.428724,1.004283,8.73,0,5.873333,240.6884,7.974972,0.8799823,7.57,0,0,0,7.489,66.2,7.585,5.088,7.446,0.952,0,10.74,13.59,8.76,100.8462,2.5,2.5,2.5,100
"2016-04-25 10:46:00",371394,5.371334,235.6666,5.915759,0.4612861,6.11,0,4.549333,237.4656,5.534504,0.642199,5.85,0,0,0,7.449,65.39,7.551,4.931,5.521,0.44,0,10.74,13.59,6.325,100.8449,2.5,2.5,2.5,100
"2016-04-25 10:47:00",371395,4.957334,229.738,7.635562,0.4699853,6.01,0,4.277333,230.0004,3.385841,0.6987271,5.57,0,0,0,7.502,64.99,7.592,5.052,5.592,0.55,0,10.74,13.59,6.325,100.844,2.5,2.5,2.5,100
"2016-04-25 10:48:00",371396,4.488,223.4346,8.373526,0.4747799,5.44,0,3.471333,223.9307,6.002814,0.5430146,4.54,0,0,0,7.519,65.87,7.606,5.158,4.579,0.56,0,10.73,13.59,5.638,100.8402,2.5,2.5,2.5,100
"2016-04-25 10:49:00",371397,4.538667,220.8705,6.027184,0.7834357,5.75,0,4.07,227.0667,4.723168,0.6422771,5.39,0,0,0,7.552,66.41,7.665,5.259,4.321,0.489,0,10.73,13.59,5.263,100.8343,2.5,2.5,2.5,100
"2016-04-25 10:50:00",371398,4.274,218.0659,2.5153,0.3392501,4.83,0,3.654667,218.0046,6.320439,0.4737351,4.32,0,0,0,7.596,66.7,7.717,5.327,4.029,0.486,0,10.73,13.59,4.888,100.8302,2.5,2.5,2.5,100
"2016-04-25 10:51:00",371399,4.157333,213.5323,7.406813,0.4672824,5.09,0,3.150667,212.2923,10.43609,0.3429182,4.15,0,0,0,7.668,67.58,7.763,5.451,3.696,0.312,0,10.72,13.59,4.2,100.8274,2.5,2.5,2.5,100
"2016-04-25 10:52:00",371400,5.088667,208.8531,7.467898,0.5022995,6.23,0,3.793334,207.1969,7.474677,0.4741964,4.42,0,0,0,7.69,67.62,7.791,5.423,5.921,0.398,0,10.73,13.59,6.763,100.8224,2.5,2.5,2.5,100
"2016-04-25 10:53:00",371401,5.497334,209.0222,9.382446,0.9696629,6.84,0,4.684667,208.4783,7.599316,0.6917406,5.78,0,0,0,7.686,67.48,7.802,5.423,5.375,0.534,0,10.72,13.59,6.45,100.8187,2.5,2.5,2.5,100
"2016-04-25 10:54:00",371402,5.292,218.597,7.185696,0.5875167,6.45,0,4.786667,225.5991,5.387052,0.5258601,5.69,0,0,0,7.698,67.69,7.802,5.429,5.646,0.756,0,10.73,13.59,6.95,100.8183,2.5,2.5,2.5,100
"2016-04-25 10:55:00",371403,5.172,217.2658,4.056528,0.6030168,6.29,0,4.286,215.9316,5.912958,0.796499,6.1,0,0,0,7.66,67.53,7.758,5.359,5.567,0.637,0,10.74,13.59,6.513,100.8162,2.5,2.5,2.5,100
"2016-04-25 10:56:00",371404,6.968666,223.6138,7.19766,0.8478276,8.31,0,5.868,225.1992,11.20258,0.9906912,7.56,0,0,0,7.585,66.42,7.688,5.143,6.983,1.625,0,10.74,13.59,8.83,100.8158,2.5,2.5,2.5,100
"2016-04-25 10:57:00",371405,5.934667,220.7286,6.752678,0.9391334,7.86,0,5.330666,227.6671,5.157677,0.8929535,7.05,0,0,0,7.563,65.62,7.661,5.074,6.458,0.735,0,10.74,13.59,7.763,100.8131,2.5,2.5,2.5,100
"2016-04-25 10:58:00",371406,5.574667,227.4621,5.157181,0.4601139,6.48,0,4.290667,228.3229,7.548913,0.6004383,5.35,0,0,0,7.571,65.24,7.666,5.115,6.004,0.918,0,10.74,13.59,6.95,100.8143,2.5,2.5,2.5,100
"2016-04-25 10:59:00",371407,5.85,229.5264,6.697596,0.3724156,6.63,0,4.969333,231.7342,3.274673,0.5539009,6.19,0,0,0,7.625,65.94,7.72,5.277,6.583,0.655,0,10.74,13.59,7.638,100.8116,2.5,2.5,2.5,100
"2016-04-25 11:00:00",371408,5.074667,224.135,6.040984,0.7057938,6.27,0,4.057333,223.798,6.851577,0.6100871,5.35,0,0,0,7.701,66.69,7.822,5.434,5.717,0.505,0,10.74,13.59,6.95,100.8097,2.5,2.5,2.5,100
"2016-04-25 11:01:00",371409,4.666,206.5342,7.929606,0.4960484,5.21,0,3.930667,207.697,10.59247,0.5223978,5.25,0,0,0,7.739,67.56,7.835,5.498,4.008,0.446,0,10.74,13.59,4.763,100.8067,2.5,2.5,2.5,100
"2016-04-25 11:02:00",371410,5.445333,201.9926,7.912483,0.7582952,6.69,0,4.259333,196.3969,4.684773,0.4712885,5.6,0,0,0,7.673,66.93,7.771,5.253,5.221,0.821,0,10.74,13.59,6.513,100.8011,2.5,2.5,2.5,100
"2016-04-25 11:03:00",371411,5.368667,203.5933,11.46043,0.6448861,6.49,0,4.2,196.2577,14.2768,0.5128483,4.8,0,0,0,7.569,65.23,7.671,4.984,5.171,0.656,0,10.75,13.59,6.013,100.7996,2.5,2.5,2.5,100
"2016-04-25 11:04:00",371412,5.514,218.0667,2.515611,0.6851842,6.74,0,4.609334,218.7977,4.197139,0.559696,5.42,0,0,0,7.604,64.49,7.711,5.085,5.679,0.653,0,10.75,13.59,7.075,100.7981,2.5,2.5,2.5,100
"2016-04-25 11:05:00",371413,5.261333,216.0228,7.315422,0.3767558,6.08,0,4.010667,218.9781,8.84259,0.5404871,5.11,0,0,0,7.647,65.24,7.75,5.182,4.667,0.536,0,10.75,13.59,5.575,100.7932,2.5,2.5,2.5,100
"2016-04-25 11:06:00",371414,3.876666,208.9376,6.911473,0.4873283,4.76,0,3.500667,208.2072,5.828609,0.4616126,4.18,0,0,0,7.685,65.43,7.791,5.292,5.108,0.241,0,10.75,13.59,5.575,100.7907,2.5,2.5,2.5,100
"2016-04-25 11:07:00",371415,4.349334,227.8766,9.418224,0.25423,4.84,0,3.724666,229.6155,6.834176,0.5887825,4.34,0,0,0,7.708,66.49,7.805,5.38,4.908,0.362,0,10.76,13.59,5.575,100.7881,2.5,2.5,2.5,100
"2016-04-25 11:08:00",371416,4.840001,244.799,10.60066,0.9077958,6.29,0,4.476666,249.3973,17.26886,1.179343,6.81,0,0,0,7.629,65.47,7.729,5.08,5.612,0.79,0,10.75,13.59,6.825,100.7852,2.5,2.5,2.5,100
"2016-04-25 11:09:00",371417,3.448,256.5418,7.442839,0.7521542,4.87,0,2.670667,256.8448,7.81118,0.7681621,4.32,0,0,0,7.481,61.45,7.533,4.383,2.917,0.766,0,10.75,13.59,4.575,100.7863,2.5,2.5,2.5,100
"2016-04-25 11:10:00",371418,2.236667,247.9348,4.808218,0.3966134,2.79,0,2.086,248.6717,5.158288,0.3232296,2.56,0,0,0,7.364,56.77,7.423,3.965,2.583,0.333,0,10.74,13.59,3.2,100.7858,2.5,2.5,2.5,100
"2016-04-25 11:11:00",371419,3.36,237.5209,10.60032,0.8893443,5.24,0,2.980667,239.4596,9.278968,0.7169608,4.14,0,0,0,7.305,54.86,7.373,3.903,4.521,0.862,0,10.74,13.59,6.075,100.7865,2.5,2.5,2.5,100
"2016-04-25 11:12:00",371420,4.844666,228.262,5.669672,0.6198158,5.98,0,3.922667,225.0692,3.887869,0.277836,4.49,0,0,0,7.432,58.76,7.441,4.633,5.004,0.679,0,10.73,13.59,6.325,100.7868,2.5,2.5,2.5,100
"2016-04-25 11:13:00",371421,4.394667,220.665,4.554267,0.3091465,5.19,0,3.592667,217.5327,4.208381,0.4025165,4.33,0,0,0,7.43,63.79,7.419,5.069,4.496,0.472,0,10.71,13.59,5.263,100.7874,2.5,2.5,2.5,100
"2016-04-25 11:14:00",371422,4.884667,223.7274,8.41011,1.376923,8.26,0,3.968,226.9848,8.402511,1.11539,6.1,0,0,0,7.326,65.38,7.363,5.003,6.025,1.353,0,10.7,13.59,8.08,100.7906,2.5,2.5,2.5,100
"2016-04-25 11:15:00",371423,6.188668,214.6686,4.780693,0.9831775,7.83,0,4.944,215.0031,5.497984,0.6004642,6.21,0,0,0,7.187,65.76,7.188,4.843,6.529,0.82,0,10.67,13.59,8.01,100.7884,2.5,2.5,2.5,100
"2016-04-25 11:16:00",371424,6.502,220.9985,7.455359,0.8244609,8.28,0,5.268,222.5544,11.43109,0.8228583,7.6,0,0,0,7.014,65.3,7.028,4.597,7.137,0.688,0,10.63,13.59,8.33,100.7888,2.5,2.5,2.5,100
"2016-04-25 11:17:00",371425,8.581333,236.7324,3.973631,0.6830898,10.27,0,6.772001,238.8666,5.387455,1.262575,8.81,0,0,0,6.891,65.25,6.878,4.502,8.44,0.638,0,10.59,13.59,9.58,100.7908,2.5,2.5,2.5,100
"2016-04-25 11:18:00",371426,8.354,236.5832,6.218102,0.6804098,9.76,0,6.405333,235.8681,5.984745,0.8514997,8.01,0,0,0,6.739,65.75,6.689,4.424,8.33,0.904,0,10.54,13.59,9.83,100.7909,2.5,2.5,2.5,100
"2016-04-25 11:19:00",371427,7.606666,248.1946,6.481393,0.9672755,8.96,0,6.442,248.1321,5.913759,1.008479,8.84,0,0,0,6.569,67.05,6.503,4.412,7.5,0.891,0,10.49,13.59,9.26,100.7932,2.5,2.5,2.5,100
"2016-04-25 11:20:00",371428,7.296667,248.0676,4.904015,1.450584,10.66,0,6.543999,246.1852,8.169317,1.119755,8.64,0,0,0,6.457,68.14,6.396,4.432,8.15,1.45,0,10.44,13.59,10.76,100.7959,2.5,2.5,2.5,100
"2016-04-25 11:21:00",371429,8.861332,248.7365,4.022743,0.7465374,9.76,0,7.296,250.7924,5.608861,0.934536,8.96,0,0,0,6.24,69.95,6.05,4.407,9.25,0.661,0,10.37,13.59,10.7,100.796,2.5,2.5,2.5,100
"2016-04-25 11:22:00",371430,7.702667,240.4679,5.678234,0.6976768,9.04,0,6.241333,242.339,9.030026,0.8177764,7.48,0,0,0,5.909,72.37,5.699,4.335,7.817,1.249,0,10.31,13.59,9.45,100.7985,2.5,2.5,2.5,100
"2016-04-25 11:23:00",371431,6.706666,234.5959,6.686162,0.6099363,7.47,0,5.038667,236.2815,7.463943,0.6162778,6.09,0,0,0,5.627,74.28,5.469,4.196,6.779,0.7,0,10.25,13.59,7.95,100.797,2.5,2.5,2.5,100
"2016-04-25 11:24:00",371432,6.839333,233.4675,4.378089,0.7755124,7.98,0,5.428666,230.3995,5.768936,0.9220763,7.05,0,0,0,5.483,75.41,5.406,4.211,7.354,0.601,0,10.19,13.59,8.33,100.7928,2.5,2.5,2.5,100
"2016-04-25 11:25:00",371433,5.572667,227.3336,2.867097,0.5295088,6.49,0,4.525334,226.5966,4.895021,0.7083489,5.65,0,0,0,5.393,76.63,5.335,4.25,6.2,0.323,0,10.13,13.59,7.013,100.7867,2.5,2.5,2.5,100
"2016-04-25 11:26:00",371434,5.816667,227.197,5.402714,0.5138438,6.49,0,4.754667,221.5978,4.285398,0.5132363,5.71,0,0,0,5.316,77.55,5.312,4.21,5.883,0.446,0,10.07,13.59,6.825,100.7791,2.5,2.5,2.5,100
"2016-04-25 11:27:00",371435,5.162,232.798,4.322853,0.4482143,6.13,0,4.443333,230.6614,6.734381,0.5732906,5.79,0,0,0,5.321,77.86,5.358,4.237,5.537,0.414,0,10.02,13.59,6.575,100.78,2.5,2.5,2.5,100
"2016-04-25 11:28:00",371436,4.940667,230.534,5.339204,0.6627766,6.05,0,3.922,226.0744,6.835449,0.4784308,4.76,0,0,0,5.339,78.46,5.349,4.347,5.825,0.839,0,9.95,13.59,7.013,100.783,2.5,2.5,2.5,100
"2016-04-25 11:29:00",371437,6.303333,230.4667,3.241567,0.7731981,7.75,0,5.278,232.0715,6.449753,0.8264236,6.4,0,0,0,5.359,79.07,5.39,4.415,6.854,0.632,0,9.9,13.59,7.575,100.7871,2.5,2.5,2.5,100
"2016-04-25 11:30:00",371438,5.890667,237.2475,7.299833,0.7747384,7.31,0,5.073333,235.518,8.184961,0.6815831,6.32,0,0,0,5.359,79.67,5.408,4.405,5.842,0.842,0,9.85,13.59,7.2,100.7863,2.5,2.5,2.5,100
"2016-04-25 11:31:00",371439,5.354,232.9442,5.328497,0.9334509,6.62,0,4.162,233.4791,6.495264,0.9549952,5.52,0,0,0,5.389,80.2,5.422,4.472,5.858,0.554,0,9.79,13.59,6.888,100.784,2.5,2.5,2.5,100
"2016-04-25 11:32:00",371440,5.324,237.6377,10.67036,0.8825629,6.72,0,4.429334,232.2644,7.472742,1.182057,6.15,0,0,0,5.377,81.6,5.417,4.442,5.483,0.653,0,9.74,13.59,6.325,100.7802,2.5,2.5,2.5,100
"2016-04-25 11:33:00",371441,5.481333,242.3391,8.274584,1.060565,7.5,0,4.622,240.4592,6.911143,0.9868549,6.72,0,0,0,5.39,81.2,5.469,4.403,5.821,1.013,0,9.69,13.59,7.7,100.7746,2.5,2.5,2.5,100
"2016-04-25 11:34:00",371442,6.363334,253.5686,8.465487,0.6571419,7.38,0,5.276,250.071,10.73734,0.6855732,7.04,0,0,0,5.418,81.7,5.523,4.384,6.629,0.773,0,9.63,13.59,7.638,100.7728,2.5,2.5,2.5,100
"2016-04-25 11:35:00",371443,5.804667,238.2667,3.355347,0.8380602,7.63,0,4.814667,238.4004,4.686305,0.789353,6.45,0,0,0,5.443,81.4,5.514,4.463,5.9,0.791,0,9.58,13.59,7.7,100.777,2.5,2.5,2.5,100
"2016-04-25 11:36:00",371444,6.192,238.9348,4.667765,0.7749684,7.23,0,4.97,235.5291,5.236466,0.5876734,5.82,0,0,0,5.411,81.1,5.503,4.37,6.45,0.386,0,9.53,13.59,7.013,100.7788,2.5,2.5,2.5,100
"2016-04-25 11:37:00",371445,5.282667,246.2672,5.233137,0.9184512,6.24,0,4.342,243.7298,5.257367,0.5705109,5.43,0,0,0,5.435,81,5.506,4.427,5.254,0.761,0,9.48,13.58,6.2,100.7837,2.5,2.5,2.5,100
"2016-04-25 11:38:00",371446,5.8,249.8612,6.276613,0.5463943,6.59,0,4.456,253.5474,7.723321,0.7444444,5.85,0,0,0,5.406,81.7,5.468,4.419,6.454,0.384,0,9.43,13.59,7.388,100.7823,2.5,2.5,2.5,100
"2016-04-25 11:39:00",371447,6.552666,244.4698,7.982368,0.8485711,8.09,0,5.480666,245.6596,6.764264,0.9263151,6.64,0,0,0,5.361,81.5,5.418,4.419,6.762,0.728,0,9.38,13.59,7.95,100.7794,2.5,2.5,2.5,100
"2016-04-25 11:40:00",371448,6.607333,249.2677,3.956894,0.4881321,7.36,0,5.468667,254.7443,5.072331,0.8318562,7.24,0,0,0,5.275,81.2,5.354,4.289,6.837,0.486,0,9.33,13.59,7.763,100.777,2.5,2.5,2.5,100
"2016-04-25 11:41:00",371449,5.362,244.2007,6.153581,0.6721628,7.05,0,4.508667,245.1416,7.381459,0.5696066,5.74,0,0,0,5.262,82,5.346,4.302,5.562,0.51,0,9.28,13.59,6.45,100.7778,2.5,2.5,2.5,100
"2016-04-25 11:42:00",371450,6.013334,242.3334,4.712352,0.7273942,6.89,0,4.506667,242.1338,3.555035,0.4714611,5.38,0,0,0,5.266,81.7,5.317,4.392,6.408,0.45,0,9.23,13.59,7.075,100.7784,2.5,2.5,2.5,100
"2016-04-25 11:43:00",371451,5.372666,238.7314,6.402137,0.4741233,6.32,0,4.511333,238.9293,6.368437,0.4702462,5.18,0,0,0,5.259,82.8,5.317,4.42,5.487,0.655,0,9.18,13.59,6.825,100.7785,2.5,2.5,2.5,100
"2016-04-25 11:44:00",371452,5.792,235.4,2.36052,0.4382267,6.44,0,4.586,235.5307,3.158064,0.3854659,5.16,0,0,0,5.227,82.8,5.249,4.415,5.671,0.727,0,9.13,13.59,7.325,100.7736,2.5,2.5,2.5,100
"2016-04-25 11:45:00",371453,4.731333,237.1935,5.908821,0.5316749,5.56,0,4.073333,240.4283,8.723612,0.582302,5.47,0,0,0,5.152,83.6,5.202,4.3,5.008,0.952,0,9.08,13.59,7.325,100.7748,2.5,2.5,2.5,100
"2016-04-25 11:46:00",371454,6.489333,240.0657,3.713407,0.7225645,7.7,0,5.332,240.7993,4.100801,0.7201222,6.76,0,0,0,5.126,83.4,5.171,4.277,6.508,0.667,0,9.04,13.59,7.763,100.7683,2.5,2.5,2.5,100
"2016-04-25 11:47:00",371455,5.428667,242.1406,7.49244,0.7804347,6.81,0,5.191333,239.8009,4.860298,0.6660318,6.26,0,0,0,5.047,82.7,5.108,4.135,5.117,0.799,0,8.99,13.59,6.888,100.7664,2.5,2.5,2.5,100
"2016-04-25 11:48:00",371456,5.926666,236.1994,4.517649,0.5089161,7.01,0,4.679334,237.0046,7.488946,0.5982137,6.03,0,0,0,4.999,83,5.09,4.046,5.554,0.796,0,8.94,13.59,6.888,100.7657,2.5,2.5,2.5,100
"2016-04-25 11:49:00",371457,4.822,240.862,5.757921,0.54725,5.74,0,4.208666,241.5445,6.714842,0.4812188,4.74,0,0,0,5.007,82.3,5.073,4.102,4.912,0.549,0,8.89,13.59,6.263,100.7644,2.5,2.5,2.5,100
"2016-04-25 11:50:00",371458,4.894,240.5341,3.629325,0.5649283,5.79,0,3.898666,242.4002,4.854304,0.4383585,4.95,0,0,0,5.022,82.6,5.088,4.167,5.258,0.306,0,8.84,13.59,5.825,100.7616,2.5,2.5,2.5,100
"2016-04-25 11:51:00",371459,4.091333,237.2427,6.097537,0.6215343,5.19,0,3.735333,237.3351,4.972856,0.5043395,4.78,0,0,0,5.029,83,5.083,4.217,4.433,0.626,0,8.8,13.59,5.45,100.7609,2.5,2.5,2.5,100
"2016-04-25 11:52:00",371460,4.326667,239.7988,4.429341,0.6703299,5.48,0,3.697333,239.5973,4.481326,0.5404623,4.75,0,0,0,5.062,83.4,5.106,4.292,4.846,0.396,0,8.75,13.59,5.513,100.7601,2.5,2.5,2.5,100
"2016-04-25 11:53:00",371461,4.438666,245.6055,5.273894,0.3474452,4.9,0,3.715333,246.2776,5.943501,0.3358744,4.32,0,0,0,5.055,83.6,5.097,4.265,4.792,0.63,0,8.71,13.59,6.075,100.7575,2.5,2.5,2.5,100
"2016-04-25 11:54:00",371462,4.552667,248.6018,4.527514,0.9722788,5.94,0,3.689333,246.2064,7.001062,0.5189279,4.62,0,0,0,5.07,83.8,5.128,4.29,4.263,0.717,0,8.66,13.59,5.638,100.7567,2.5,2.5,2.5,100
"2016-04-25 11:55:00",371463,4.27,245.2003,6.121763,0.4438768,5.05,0,3.641333,247.2073,6.141605,0.5510217,4.52,0,0,0,5.093,83.7,5.136,4.327,4.125,0.493,0,8.62,13.59,4.95,100.7552,2.5,2.5,2.5,100
"2016-04-25 11:56:00",371464,4.285333,250.1312,8.874516,0.6605338,5.57,0,3.292,244.9589,8.570636,0.4992955,4.04,0,0,0,5.121,84.6,5.199,4.407,4.229,0.411,0,8.58,13.59,5.388,100.7538,2.5,2.5,2.5,100
"2016-04-25 11:57:00",371465,4.544,242.327,6.648789,0.5891327,5.3,0,3.828667,239.9372,5.552046,0.6468886,4.93,0,0,0,5.123,85,5.176,4.429,4.95,0.361,0,8.54,13.59,5.45,100.754,2.5,2.5,2.5,100
"2016-04-25 11:58:00",371466,4.567334,243.7942,7.465376,0.7455152,5.98,0,3.892,244.4199,11.88991,0.5610133,4.59,0,0,0,5.089,84.6,5.148,4.322,4.633,0.821,0,8.51,13.59,6.075,100.7517,2.5,2.5,2.5,100
"2016-04-25 11:59:00",371467,5.521333,240.7134,6.793219,0.429773,6.7,0,4.426,246.5725,9.759028,0.501156,5.48,0,0,0,5.121,85.2,5.208,4.419,5.429,0.388,0,8.47,13.59,6.075,100.7468,2.5,2.5,2.5,100
"2016-04-25 12:00:00",371468,4.539333,240.731,5.505754,0.5492478,5.64,0,3.758667,238.802,4.275898,0.6734475,5.28,0,0,0,5.111,85.3,5.163,4.438,4.2,0.435,0,8.44,13.59,5.075,100.7468,2.5,2.5,2.5,100
"2016-04-25 12:01:00",371469,5.113334,236.8787,6.7572,0.9848089,6.93,0,4.048,241.5202,7.544707,0.5236309,4.78,0,0,0,5.097,85.3,5.142,4.421,5.675,0.778,0,8.4,13.59,6.575,100.742,2.5,2.5,2.5,100
"2016-04-25 12:02:00",371470,5.278666,240.6034,6.214069,0.689356,6.49,0,4.084666,243.3075,9.876303,0.8479613,5.78,0,0,0,5.095,85.7,5.138,4.39,5.425,0.5,0,8.36,13.59,6.7,100.7375,2.5,2.5,2.5,100
"2016-04-25 12:03:00",371471,5.048666,235.2699,6.239432,0.8285558,6.12,0,3.856,231.5976,7.37884,0.6161038,5.04,0,0,0,5.085,86,5.114,4.377,5.137,0.558,0,8.34,13.59,5.7,100.735,2.5,2.5,2.5,100
"2016-04-25 12:04:00",371472,5.998,232.6653,2.958324,1.079143,7.39,0,4.652,233.3915,6.13561,0.9571918,5.81,0,0,0,5.062,85.7,5.114,4.402,6.454,0.751,0,8.3,13.59,7.388,100.7338,2.5,2.5,2.5,100
"2016-04-25 12:05:00",371473,5.478667,238.3376,7.031386,0.6958053,6.7,0,4.058667,235.2691,5.243042,0.5398873,5.16,0,0,0,5.015,85.8,5.052,4.347,5.654,0.322,0,8.27,13.59,6.263,100.7315,2.5,2.5,2.5,100
"2016-04-25 12:06:00",371474,4.766667,225.7362,4.551848,0.3867413,5.32,0,3.876667,226.4017,3.610026,0.435686,4.76,0,0,0,5.005,86,5.078,4.365,5.125,0.337,0,8.24,13.59,5.825,100.7324,2.5,2.5,2.5,100
"2016-04-25 12:07:00",371475,6.629333,230.8012,4.48871,0.9446161,7.69,0,5.465333,228.7374,5.382663,0.6398423,6.88,0,0,0,4.967,85.9,4.985,4.347,6.65,0.957,0,8.21,13.59,7.888,100.7295,2.5,2.5,2.5,100
"2016-04-25 12:08:00",371476,6.47,229.1999,4.859529,0.5135497,7.34,0,4.46,227.7263,6.05449,0.7252862,5.79,0,0,0,4.86,85.8,4.898,4.188,5.775,0.698,0,8.18,13.59,7.013,100.7304,2.5,2.5,2.5,100
"2016-04-25 12:09:00",371477,5.472667,224.2629,5.493073,0.6097264,6.48,0,4.636666,225.4716,5.592041,0.3674718,5.44,0,0,0,4.799,85.9,4.858,4.13,5.604,0.588,0,8.14,13.59,6.575,100.7274,2.5,2.5,2.5,100
"2016-04-25 12:10:00",371478,5.278,223.8008,3.485592,0.4411832,5.82,0,4.242667,222.9315,4.863069,0.4855439,5.17,0,0,0,4.764,85.6,4.803,4.133,5.267,0.506,0,8.09,13.59,6.138,100.7221,2.5,2.5,2.5,100
"2016-04-25 12:11:00",371479,4.623333,224.9357,6.023812,0.5247433,5.74,0,3.709333,224.2654,5.480505,0.6056783,5.08,0,0,0,4.76,85.7,4.794,4.159,5.517,0.54,0,8.06,13.59,6.2,100.7181,2.5,2.5,2.5,100
"2016-04-25 12:12:00",371480,5.400667,230.1996,2.760876,0.5176932,6.34,0,3.823333,230.6702,5.039518,0.5178888,4.8,0,0,0,4.732,86.5,4.778,4.152,5.783,0.233,0,8.03,13.59,6.138,100.7092,2.5,2.5,2.5,100
"2016-04-25 12:13:00",371481,4.474,225.0634,8.360733,0.7932616,5.75,0,3.419333,223.0763,8.758277,0.6530387,4.76,0,0,0,4.779,86.7,4.838,4.246,4.983,0.42,0,7.992,13.59,5.638,100.704,2.5,2.5,2.5,100
"2016-04-25 12:14:00",371482,3.778666,213.8684,3.441012,0.2225868,4.16,0,2.892,212.9326,4.551784,0.4271955,4.2,0,0,0,4.781,86.9,4.81,4.258,3.325,0.539,0,7.968,13.59,4.45,100.6994,2.5,2.5,2.5,100
"2016-04-25 12:15:00",371483,3.697333,210.2076,6.457284,0.3282167,4.36,0,3.036,207.4659,4.271255,0.4348916,3.69,0,0,0,4.799,87,4.848,4.278,3.708,0.551,0,7.94,13.59,4.575,100.6958,2.5,2.5,2.5,100
"2016-04-25 12:16:00",371484,3.846667,199.7349,4.929802,0.390037,4.79,0,3.326667,195.0584,6.325826,0.480731,4.32,0,0,0,4.837,87.2,4.87,4.301,4.317,0.283,0,7.915,13.59,4.7,100.6915,2.5,2.5,2.5,100
"2016-04-25 12:17:00",371485,4.076,203.6733,7.351464,0.5068306,4.87,0,3.386,202.0667,6.7652,0.4158974,4.21,0,0,0,4.833,87.4,4.874,4.271,3.946,0.245,0,7.887,13.59,4.45,100.6901,2.5,2.5,2.5,100
"2016-04-25 12:18:00",371486,4.034,207.667,5.971314,0.3822529,4.64,0,3.292,209.9959,6.260518,0.4738382,4.18,0,0,0,4.811,87.3,4.88,4.231,4.508,0.477,0,7.871,13.59,5.263,100.6862,2.5,2.5,2.5,100
"2016-04-25 12:19:00",371487,3.724,205.4011,5.029492,0.3528135,4.34,0,3.376667,210.4647,5.606998,0.389524,4.12,0,0,0,4.881,87.4,4.965,4.375,4.433,0.383,0,7.847,13.59,5.2,100.6813,2.5,2.5,2.5,100
"2016-04-25 12:20:00",371488,4.174,207.4666,3.791913,0.3587163,4.79,0,3.004,204.1454,5.729399,0.3701135,3.82,0,0,0,4.907,87.5,4.966,4.406,3.904,0.37,0,7.826,13.59,4.45,100.6785,2.5,2.5,2.5,100
"2016-04-25 12:21:00",371489,3.586666,209.1326,3.895739,0.2428076,4.04,0,3.243333,212.4005,4.483015,0.3079971,3.82,0,0,0,4.959,87.9,5.057,4.52,4.004,0.304,0,7.808,13.59,4.513,100.6786,2.5,2.5,2.5,100
"2016-04-25 12:22:00",371490,3.952667,211.5608,8.385753,0.5760957,5.03,0,3.482,212.9299,7.597749,0.3639267,4.38,0,0,0,5.067,88.2,5.139,4.668,4.333,0.427,0,7.794,13.59,5.013,100.678,2.5,2.5,2.5,100
"2016-04-25 12:23:00",371491,4.612667,209.8676,4.096058,0.4126252,5.32,0,3.393333,205.2662,6.94091,0.5505835,4.44,0,0,0,5.027,88.2,5.041,4.543,5.042,0.548,0,7.778,13.59,5.95,100.6768,2.5,2.5,2.5,100
"2016-04-25 12:24:00",371492,3.633334,209.6069,6.455463,0.5788917,4.78,0,2.928,205.1343,5.702015,0.4801694,3.6,0,0,0,5.003,88,5.062,4.47,3.854,0.36,0,7.771,13.59,4.575,100.6753,2.5,2.5,2.5,100
"2016-04-25 12:25:00",371493,3.880667,206.9992,6.109921,0.5058256,4.9,0,3.192,202.8625,6.550366,0.628503,4.25,0,0,0,5.075,88.5,5.159,4.612,4.067,0.658,0,7.751,13.58,5.45,100.6763,2.5,2.5,2.5,100
"2016-04-25 12:26:00",371494,3.865334,197.6069,7.026345,0.4940832,5.16,0,3.058,197.7271,11.73245,0.3753079,3.66,0,0,0,5.115,88.9,5.185,4.676,4.892,0.601,0,7.75,13.59,6.388,100.6738,2.5,2.5,2.5,100
"2016-04-25 12:27:00",371495,4.744667,201.4594,8.62219,0.6465588,5.73,0,3.526,198.0691,9.586478,0.4752936,4.23,0,0,0,5.123,89.2,5.179,4.659,4.225,0.391,0,7.729,13.59,4.825,100.6713,2.5,2.5,2.5,100
"2016-04-25 12:28:00",371496,5.02,202.1952,6.643584,0.5866856,6.22,0,4.399333,205.8734,7.130411,0.6440753,5.3,0,0,0,5.109,88.6,5.165,4.589,4.767,0.609,0,7.729,13.59,5.45,100.6729,2.5,2.5,2.5,100
"2016-04-25 12:29:00",371497,4.994,201.1283,7.010808,0.4997306,5.7,0,4.108,203.6704,8.207084,0.561263,5.18,0,0,0,5.133,88,5.229,4.604,4.504,0.413,0,7.708,13.59,5.138,100.6742,2.5,2.5,2.5,100
"2016-04-25 12:30:00",371498,4.989334,211.9971,6.1938,0.6070855,6.1,0,4.092,206.7231,10.48628,1.063298,5.91,0,0,0,5.157,88.2,5.246,4.621,4.158,0.531,0,7.706,13.59,4.888,100.67,2.5,2.5,2.5,100
"2016-04-25 12:31:00",371499,4.272666,211.6763,7.062144,0.3564354,5.1,0,3.363333,209.1324,6.443594,0.4920524,4.1,0,0,0,5.195,87.6,5.305,4.669,4.408,1.007,0,7.705,13.59,5.95,100.6694,2.5,2.5,2.5,100
"2016-04-25 12:32:00",371500,5.550667,207.1978,5.151186,1.411857,7.45,0,3.798,201.8034,5.92229,1.079205,5.41,0,0,0,5.228,87.7,5.304,4.71,5.696,0.744,0,7.694,13.59,6.638,100.6621,2.5,2.5,2.5,100
"2016-04-25 12:33:00",371501,6.466667,213.068,3.71346,0.7733707,7.6,0,5.210668,212.674,5.857801,0.6486751,6.57,0,0,0,5.205,87.6,5.279,4.645,5.717,0.544,0,7.686,13.59,6.575,100.6582,2.5,2.5,2.5,100
"2016-04-25 12:34:00",371502,5.556666,212.2205,7.885976,0.3109912,6.02,0,4.222,212.1355,4.742903,0.5534401,5.22,0,0,0,5.192,87.4,5.291,4.603,5.033,0.386,0,7.666,13.59,5.7,100.6584,2.5,2.5,2.5,100
"2016-04-25 12:35:00",371503,5.056667,211.0751,5.868127,0.723424,6.5,0,4.152667,209.7396,5.153764,0.9467521,6.09,0,0,0,5.249,87.5,5.374,4.669,5.433,0.953,0,7.663,13.59,7.013,100.6567,2.5,2.5,2.5,100
"2016-04-25 12:36:00",371504,4.922668,209.9993,8.090586,0.6966153,6.66,0,3.604,206.2377,11.84196,0.6991786,4.72,0,0,0,5.331,87.4,5.452,4.775,5.567,1.225,0,7.656,13.59,7.263,100.6575,2.5,2.5,2.5,100
"2016-04-25 12:37:00",371505,5.555334,207.8267,7.937942,0.8256703,7.29,0,3.948666,208.6949,9.502152,0.6305645,4.97,0,0,0,5.405,87.6,5.495,4.882,5.942,0.828,0,7.642,13.59,7.388,100.6553,2.5,2.5,2.5,100
"2016-04-25 12:38:00",371506,4.652667,209.1259,8.460174,0.5353064,5.71,0,3.812667,215.4125,8.762156,0.8678284,5.09,0,0,0,5.364,87.4,5.441,4.781,4.942,0.665,0,7.641,13.59,6.325,100.6513,2.5,2.5,2.5,100
"2016-04-25 12:39:00",371507,4.612667,208.3325,6.709746,0.6976672,6.15,0,3.600667,206.315,9.205012,0.5362023,4.81,0,0,0,5.367,87.5,5.465,4.778,4.65,0.44,0,7.63,13.59,5.638,100.6461,2.5,2.5,2.5,100
"2016-04-25 12:40:00",371508,4.943334,208.798,6.098897,0.5936179,6.01,0,3.88,211.6778,7.957497,0.497353,4.62,0,0,0,5.391,87.8,5.477,4.796,4.975,0.597,0,7.618,13.59,5.825,100.6415,2.5,2.5,2.5,100
"2016-04-25 12:41:00",371509,4.640666,209.4718,4.526603,0.8123748,6.22,0,3.901333,214.1564,7.98922,0.6831971,5.01,0,0,0,5.403,87.5,5.505,4.799,5.037,0.647,0,7.618,13.59,6.138,100.6381,2.5,2.5,2.5,100
"2016-04-25 12:42:00",371510,3.723333,205.1295,5.769585,0.4282626,4.45,0,2.93,204.8283,7.310652,0.4445973,3.67,0,0,0,5.411,87.4,5.5,4.769,4.425,0.451,0,7.618,13.59,5.138,100.6339,2.5,2.5,2.5,100
"2016-04-25 12:43:00",371511,3.208,205.0706,5.283034,0.4924929,4.12,0,2.782666,209.875,6.646247,0.3345936,3.37,0,0,0,5.457,87.5,5.568,4.859,3.425,0.221,0,7.618,13.59,3.763,100.6299,2.5,2.5,2.5,100
"2016-04-25 12:44:00",371512,2.964,201.329,7.297904,0.3886009,3.63,0,2.68,204.6494,11.18757,0.5163203,3.65,0,0,0,5.469,87.7,5.573,4.893,3.483,0.607,0,7.618,13.59,4.45,100.6266,2.5,2.5,2.5,100
"2016-04-25 12:45:00",371513,3.889333,206.4592,7.394856,0.4579151,4.72,0,3.184667,204.7447,8.067319,0.4425061,3.93,0,0,0,5.496,88.2,5.601,4.957,4.225,0.439,0,7.618,13.59,5.075,100.6222,2.5,2.5,2.5,100
"2016-04-25 12:46:00",371514,4.355333,204.7382,5.752663,0.6515813,5.51,0,4.083333,202.832,9.886005,0.7242068,5.16,0,0,0,5.504,87.8,5.607,4.947,4.412,0.81,0,7.618,13.59,5.825,100.6194,2.5,2.5,2.5,100
"2016-04-25 12:47:00",371515,3.809333,202.8113,9.864286,0.4876264,4.7,0,3.130667,199.7388,10.47225,0.7105254,4.47,0,0,0,5.549,87.6,5.657,4.992,4.1,0.374,0,7.618,13.59,4.7,100.6176,2.5,2.5,2.5,100
"2016-04-25 12:48:00",371516,4.220666,206.1561,8.392701,0.6384092,5.65,0,3.376667,204.1501,9.907357,0.6541627,4.57,0,0,0,5.566,87.5,5.653,4.969,4.35,0.587,0,7.61,13.59,5.45,100.6142,2.5,2.5,2.5,100
"2016-04-25 12:49:00",371517,4.336667,210.135,9.479071,0.6690557,5.65,0,3.717334,208.2697,11.74981,0.6353735,4.73,0,0,0,5.55,87.1,5.656,4.905,4.858,0.363,0,7.608,13.59,5.45,100.6098,2.5,2.5,2.5,100
"2016-04-25 12:50:00",371518,4.602,201.2933,10.64726,0.7775105,6.15,0,3.658,196.3771,13.62706,0.877574,5.32,0,0,0,5.613,87.1,5.774,5.013,5.004,0.528,0,7.608,13.59,6.138,100.6075,2.5,2.5,2.5,100
"2016-04-25 12:51:00",371519,4.157333,199.6007,8.833285,0.7987195,5.46,0,3.569333,201.3865,11.75246,0.7413184,4.97,0,0,0,5.635,87.2,5.725,5.006,4.412,0.759,0,7.607,13.59,6.138,100.6067,2.5,2.5,2.5,100
"2016-04-25 12:52:00",371520,4.370667,207.6827,9.541644,0.9288379,5.99,0,4.070666,213.1608,7.981882,0.7436349,5.15,0,0,0,5.656,86.9,5.762,5.002,4.896,0.687,0,7.613,13.59,5.95,100.6052,2.5,2.5,2.5,100
"2016-04-25 12:53:00",371521,3.386,192.1968,6.228983,0.3241152,3.8,0,3.133333,195.3331,5.093606,0.4801898,3.82,0,0,0,5.681,86.7,5.801,5.062,3.708,0.37,0,7.614,13.59,4.325,100.6048,2.5,2.5,2.5,100
"2016-04-25 12:54:00",371522,4.761333,200.4718,8.000513,1.13713,6.18,0,4.018,198.4652,10.31432,0.9848669,5.52,0,0,0,5.702,87.3,5.809,5.088,4.537,0.471,0,7.615,13.59,5.2,100.6033,2.5,2.5,2.5,100
"2016-04-25 12:55:00",371523,5.578667,205.1898,6.224591,0.4808446,6.58,0,4.316,201.0013,6.311247,0.6132298,5.38,0,0,0,5.677,86.5,5.774,4.98,5.292,0.486,0,7.61,13.59,6.013,100.6014,2.5,2.5,2.5,100
"2016-04-25 12:56:00",371524,4.908,198.051,7.767621,0.5826743,5.72,0,3.947333,202.9932,7.733438,0.7310674,4.86,0,0,0,5.669,85.8,5.812,4.959,5.308,0.403,0,7.613,13.59,6.075,100.601,2.5,2.5,2.5,100
"2016-04-25 12:57:00",371525,4.754667,197.999,5.723357,0.5254188,5.64,0,3.453333,198.3424,6.921584,0.5356448,4.43,0,0,0,5.735,85.7,5.871,5.043,4.321,0.67,0,7.618,13.59,5.263,100.5984,2.5,2.5,2.5,100
"2016-04-25 12:58:00",371526,5.688,205.3446,10.37828,1.040937,7.65,0,4.446667,200.5709,12.44383,0.6884733,5.91,0,0,0,5.737,86.1,5.861,5.034,5.379,1.275,0,7.618,13.59,7.263,100.5964,2.5,2.5,2.5,100
"2016-04-25 12:59:00",371527,6.446667,213.0667,4.522346,0.495845,7.31,0,5.481333,210.6702,6.296447,0.6389874,6.38,0,0,0,5.76,85.5,5.894,5.054,6.067,0.363,0,7.618,13.59,6.7,100.5935,2.5,2.5,2.5,100
"2016-04-25 13:00:00",371528,5.492,203.937,6.848992,0.5959105,6.36,0,4.341333,196.2096,8.202673,0.7929932,5.42,0,0,0,5.736,85,5.873,5.01,5.592,0.857,0,7.618,13.59,6.825,100.5937,2.5,2.5,2.5,100
"2016-04-25 13:01:00",371529,4.336667,198.8681,6.433869,0.5392299,5.17,0,3.059333,202.6124,6.451039,0.4015382,4.17,0,0,0,5.777,85.5,5.923,5.098,5.096,0.518,0,7.618,13.59,6.013,100.5919,2.5,2.5,2.5,100
"2016-04-25 13:02:00",371530,4.224,201.8099,12.02901,0.5565464,5.25,0,3.686,200.9278,11.09724,0.5386131,4.48,0,0,0,5.859,86,5.968,5.271,4.783,0.852,0,7.618,13.59,6.138,100.5899,2.5,2.5,2.5,100
"2016-04-25 13:03:00",371531,5.657333,197.3214,6.950539,0.7552789,6.86,0,4.070667,185.0009,5.463334,0.5684185,5,0,0,0,5.896,86.5,5.955,5.319,4.196,0.513,0,7.618,13.59,4.888,100.5868,2.5,2.5,2.5,100
"2016-04-25 13:04:00",371532,4.882666,207.2719,5.431131,0.4565589,6.1,0,3.809334,201.9356,6.220372,0.464047,4.59,0,0,0,5.867,86.8,5.935,5.281,4.217,0.481,0,7.618,13.59,5.075,100.584,2.5,2.5,2.5,100
"2016-04-25 13:05:00",371533,4.772,209.0058,7.462867,0.6006463,5.74,0,3.558666,206.6725,8.040825,0.4618205,4.47,0,0,0,5.847,86.3,5.914,5.218,4.833,0.54,0,7.618,13.59,5.825,100.5775,2.5,2.5,2.5,100
"2016-04-25 13:06:00",371534,3.852,197.4688,7.618891,0.7006968,5.31,0,3.387333,202.2644,5.66073,0.4381851,4.2,0,0,0,5.859,86.5,5.964,5.245,4.367,0.311,0,7.618,13.59,4.825,100.575,2.5,2.5,2.5,100
"2016-04-25 13:07:00",371535,4.528666,207.1646,9.784891,0.6060898,5.62,0,3.18,208.1538,7.576877,0.7387737,4.79,0,0,0,5.963,87.1,6.055,5.413,4.804,0.731,0,7.618,13.59,6.325,100.5732,2.5,2.5,2.5,100
"2016-04-25 13:08:00",371536,4.688666,208.6704,5.937242,0.6378492,6.08,0,4.182,208.4814,8.339958,0.584833,5.58,0,0,0,5.967,87,6.04,5.342,5.396,0.803,0,7.621,13.59,6.825,100.5707,2.5,2.5,2.5,100
"2016-04-25 13:09:00",371537,5.259333,202.0316,8.920115,0.6591253,6.18,0,4.122666,203.7047,10.98644,0.4538202,4.99,0,0,0,6.037,86.5,6.126,5.428,4.729,0.467,0,7.638,13.59,5.513,100.5676,2.5,2.5,2.5,100
"2016-04-25 13:10:00",371538,5.547333,204.8038,9.973876,0.7890962,6.91,0,4.458666,202.0686,8.71421,0.6981964,5.35,0,0,0,6.067,87,6.146,5.462,5.271,0.61,0,7.641,13.59,6.388,100.5638,2.5,2.5,2.5,100
"2016-04-25 13:11:00",371539,6.782667,218.2642,4.536406,1.24405,8.55,0,5.673333,213.6037,7.006205,0.6942686,7.11,0,0,0,6.099,87,6.228,5.49,6.812,0.867,0,7.644,13.59,7.888,100.5632,2.5,2.5,2.5,100
"2016-04-25 13:12:00",371540,6.560667,222.2465,8.485826,0.7272364,8.03,0,4.983333,219.6595,12.13256,0.7800826,6.24,0,0,0,6.113,86.8,6.206,5.444,6.95,0.697,0,7.663,13.59,8.45,100.5619,2.5,2.5,2.5,100
"2016-04-25 13:13:00",371541,6.011999,223.7463,10.14149,0.6496994,7.1,0,5.054667,217.2688,7.439922,0.3737534,5.79,0,0,0,6.111,86.6,6.226,5.433,6.079,0.816,0,7.663,13.59,7.7,100.5596,2.5,2.5,2.5,100
"2016-04-25 13:14:00",371542,6.164667,232.534,5.520834,0.6842598,7.33,0,5.132667,231.7153,7.063966,0.723846,6.49,0,0,0,6.123,86.4,6.219,5.467,7.187,0.623,0,7.672,13.59,8.14,100.5573,2.5,2.5,2.5,100
"2016-04-25 13:15:00",371543,4.714667,218.0119,6.504732,0.5259768,6.09,0,4.220666,222.7255,7.219516,0.5322087,5.27,0,0,0,6.124,86.6,6.23,5.449,5.804,0.724,0,7.686,13.59,7.325,100.5577,2.5,2.5,2.5,100
"2016-04-25 13:16:00",371544,5.61,223.6641,9.289953,0.8862279,6.73,0,4.177999,223.2089,8.711694,0.9728323,5.49,0,0,0,6.141,86.9,6.229,5.498,6.275,0.782,0,7.686,13.59,7.888,100.5557,2.5,2.5,2.5,100
"2016-04-25 13:17:00",371545,6.412667,211.8662,4.572402,0.702068,7.72,0,5.745333,211.7336,4.903634,0.9173139,6.96,0,0,0,6.141,86.5,6.206,5.513,6.812,0.482,0,7.695,13.59,7.638,100.5537,2.5,2.5,2.5,100
"2016-04-25 13:18:00",371546,5.378,209.3408,6.251224,0.6075985,6.54,0,4.450667,218.0034,4.380356,0.8865021,6.52,0,0,0,6.085,86.3,6.17,5.41,5.567,0.759,0,7.705,13.59,6.888,100.554,2.5,2.5,2.5,100
"2016-04-25 13:19:00",371547,5.652,218.7975,4.676602,0.6271757,6.7,0,4.554667,218.0171,7.616652,0.6774645,5.66,0,0,0,6.045,86.3,6.127,5.341,4.962,0.489,0,7.706,13.59,5.95,100.5543,2.5,2.5,2.5,100
"2016-04-25 13:20:00",371548,4.839333,222.9267,5.797913,0.5844937,6.17,0,4.213334,220.9411,5.658432,0.3972685,4.91,0,0,0,6.029,86.4,6.125,5.338,4.987,0.602,0,7.706,13.59,5.95,100.5539,2.5,2.5,2.5,100
"2016-04-25 13:21:00",371549,4.440001,222.2003,8.067245,0.6384355,5.47,0,3.734,220.9251,5.5981,0.6582988,4.85,0,0,0,6.075,86.6,6.175,5.451,4.879,0.619,0,7.706,13.59,6.013,100.5535,2.5,2.5,2.5,100
"2016-04-25 13:22:00",371550,4.251333,220.8138,12.49266,0.5163831,5.02,0,3.621333,211.5752,9.498997,0.4651288,4.73,0,0,0,6.055,86.4,6.103,5.424,4.825,0.658,0,7.706,13.59,6.138,100.5511,2.5,2.5,2.5,100
"2016-04-25 13:23:00",371551,6.335999,220.5407,6.171756,0.5441298,7.04,0,5.478667,217.2749,10.59154,0.8765148,7.52,0,0,0,6.027,86.5,6.098,5.365,6.367,0.875,0,7.706,13.59,7.325,100.5463,2.5,2.5,2.5,100
"2016-04-25 13:24:00",371552,5.351333,218.3341,4.076545,0.5474531,6.28,0,4.276,220.3355,5.118853,0.3895946,5.2,0,0,0,6.049,87,6.107,5.42,5.292,1.04,0,7.706,13.59,6.825,100.5484,2.5,2.5,2.5,100
"2016-04-25 13:25:00",371553,5.222,219.0602,7.119364,0.730481,6.49,0,4.062667,217.1274,5.172465,0.8058079,5.78,0,0,0,6.04,86.7,6.097,5.438,5.212,0.746,0,7.706,13.59,6.763,100.5457,2.5,2.5,2.5,100
"2016-04-25 13:26:00",371554,5.473334,221.7999,5.966473,0.7502238,6.93,0,4.533333,220.6694,6.941708,0.8331279,5.89,0,0,0,6.031,86.9,6.079,5.424,6.504,0.426,0,7.706,13.59,7.325,100.5444,2.5,2.5,2.5,100
"2016-04-25 13:27:00",371555,5.092,225.7376,4.915955,0.5400148,5.89,0,3.759333,225.2711,5.890785,0.2479911,4.17,0,0,0,6.018,87.1,6.055,5.425,5.671,0.315,0,7.72,13.59,6.2,100.5449,2.5,2.5,2.5,100
"2016-04-25 13:28:00",371556,5.366,228.0009,3.521153,0.5802391,6.38,0,4.227333,227.8715,5.941343,0.6231796,5.35,0,0,0,6.007,87.4,6.032,5.431,5.062,0.284,0,7.726,13.59,5.7,100.545,2.5,2.5,2.5,100
"2016-04-25 13:29:00",371557,4.019333,236.5323,4.256004,0.4443642,4.87,0,3.802666,226.8652,3.702901,0.4470416,4.45,0,0,0,5.982,88.1,6.021,5.388,4.392,0.476,0,7.729,13.59,5.138,100.5429,2.5,2.5,2.5,100
"2016-04-25 13:30:00",371558,4.144,234.6378,7.745693,0.5406021,5.04,0,3.598667,232.5994,3.478944,0.3922901,4.4,0,0,0,5.993,88,6.036,5.435,4.633,0.333,0,7.729,13.59,5.388,100.5448,2.5,2.5,2.5,100
"2016-04-25 13:31:00",371559,5.132,236.1316,6.885648,0.572913,6.15,0,3.195333,232.2354,7.740095,0.7629493,4.8,0,0,0,6.017,88,6.033,5.484,5.2,0.514,0,7.729,13.59,6.263,100.5427,2.5,2.5,2.5,100
"2016-04-25 13:32:00",371560,5.797999,245.3794,10.47628,0.8006264,7.49,0,4.445333,244.3935,12.49797,0.6671718,6.13,0,0,0,6.02,88,6.053,5.5,5.883,0.957,0,7.729,13.59,7.888,100.536,2.5,2.5,2.5,100
"2016-04-25 13:33:00",371561,7.255333,243.7939,5.976367,1.108602,10.35,0,5.927333,248.6582,5.344273,0.6752528,6.94,0,0,0,6.028,88,6.067,5.493,6.917,0.788,0,7.729,13.59,8.76,100.5284,2.5,2.5,2.5,100
"2016-04-25 13:34:00",371562,5.141333,216.376,7.610009,1.053109,7.15,0,3.954667,213.2655,9.933408,1.251601,7,0,0,0,6.037,87.9,6.096,5.485,4.746,0.349,0,7.729,13.59,5.513,100.5307,2.5,2.5,2.5,100
"2016-04-25 13:35:00",371563,5.717333,227.8004,4.547961,0.4666543,6.73,0,4.198667,229.882,6.440282,0.4073633,4.81,0,0,0,6.007,87.5,6.054,5.445,4.875,0.376,0,7.739,13.59,5.638,100.5285,2.5,2.5,2.5,100
"2016-04-25 13:36:00",371564,4.834667,228.322,8.74262,0.4698917,5.97,0,3.99,228.8194,8.178608,0.4728637,4.9,0,0,0,6.03,87.9,6.113,5.451,4.921,0.986,0,7.75,13.59,6.138,100.5272,2.5,2.5,2.5,100
"2016-04-25 13:37:00",371565,6.111334,232.0755,6.803139,0.9651311,7.96,0,4.829333,236.2601,9.751719,0.7385162,6.05,0,0,0,6.056,88.1,6.126,5.494,6.254,0.683,0,7.751,13.59,7.2,100.5236,2.5,2.5,2.5,100
"2016-04-25 13:38:00",371566,4.628666,223.9509,8.16244,0.4842983,5.58,0,3.684666,223.5357,6.560721,0.5113754,4.74,0,0,0,6.094,88.1,6.166,5.568,6.104,0.329,0,7.751,13.58,6.825,100.5224,2.5,2.5,2.5,100
"2016-04-25 13:39:00",371567,5.266667,224.6658,4.852845,0.9325282,7.15,0,4.45,224.9334,5.991893,0.7021206,5.52,0,0,0,6.124,87.9,6.199,5.626,6.025,0.561,0,7.751,13.59,6.825,100.5202,2.5,2.5,2.5,100
"2016-04-25 13:40:00",371568,5.646667,223.7474,5.616971,0.5685616,6.9,0,4.689333,223.1334,6.341681,0.5727415,5.5,0,0,0,6.143,88,6.186,5.631,5.937,0.661,0.2,7.751,13.59,7.013,100.5175,2.5,2.5,2.5,100
"2016-04-25 13:41:00",371569,5.409333,225.4665,4.909908,0.4666543,6.31,0,4.530667,221.9328,4.089003,0.5647001,5.66,0,0,0,6.182,88.3,6.223,5.69,5.833,0.594,0,7.771,13.59,6.763,100.5122,2.5,2.5,2.5,100
"2016-04-25 13:42:00",371570,4.907333,223.3451,7.562481,0.5875425,6.06,0,4.123333,225.7347,4.917356,0.9043941,6.63,0,0,0,6.164,88.3,6.189,5.673,5.192,0.717,0,7.774,13.59,6.325,100.5103,2.5,2.5,2.5,100
"2016-04-25 13:43:00",371571,5.464,218.9954,8.104415,0.5135471,6.32,0,4.698667,220.4775,8.377563,0.3757635,5.21,0,0,0,6.162,88.6,6.2,5.655,5.708,0.544,0,7.777,13.59,6.7,100.505,2.5,2.5,2.5,100
"2016-04-25 13:44:00",371572,7.618667,216.8666,4.285101,0.6908725,8.47,0,6.629999,213.3279,6.223719,0.8798788,8.18,0,0,0,6.143,88.6,6.157,5.618,7.829,1.171,0,7.793,13.58,9.39,100.5015,2.5,2.5,2.5,100
"2016-04-25 13:45:00",371573,6.227333,230.5363,5.262121,0.6994423,7.29,0,4.735333,226.2652,5.025089,0.5997988,6.1,0,0,0,6.035,87.9,6.104,5.44,6.625,0.574,0,7.794,13.59,7.763,100.5036,2.5,2.5,2.5,100
"2016-04-25 13:46:00",371574,6.98,227.1381,6.059328,1.367026,9.52,0,5.951999,226.4025,7.528844,0.9142444,7.77,0,0,0,6.047,88,6.118,5.48,7.192,1.07,0,7.794,13.59,9.01,100.5036,2.5,2.5,2.5,100
"2016-04-25 13:47:00",371575,8.045332,231.4645,3.440441,0.6218024,9.21,0,6.142667,232.0017,5.747023,0.7323247,7.91,0,0,0,5.983,88,6.062,5.362,7.604,0.715,0.2,7.796,13.59,8.89,100.4995,2.5,2.5,2.5,100
"2016-04-25 13:48:00",371576,6.01,221.7327,3.922458,0.7076252,7.21,0,5.018667,223.2493,5.938039,0.7498166,6.39,0,0,0,5.946,87.8,6.026,5.301,6.437,0.897,0,7.794,13.59,7.825,100.5003,2.5,2.5,2.5,100
"2016-04-25 13:49:00",371577,7.253333,229.5792,6.504778,0.8473541,8.92,0,6.231334,227.2381,8.019324,0.5582933,7.04,0,0,0,5.907,86.8,5.985,5.273,7.212,0.633,0,7.794,13.59,8.08,100.499,2.5,2.5,2.5,100
"2016-04-25 13:50:00",371578,7.090001,240.9165,8.513273,0.6612312,8.35,0,6.167334,241.6198,11.82577,0.9727861,7.28,0,0,0,5.866,86.7,5.943,5.191,7.562,0.76,0,7.794,13.59,9.26,100.5046,2.5,2.5,2.5,100
"2016-04-25 13:51:00",371579,5.706001,257.7615,7.882362,0.9199553,7.99,0,5.124667,256.4791,6.398773,1.374219,7.62,0,0,0,5.898,86.7,5.962,5.233,5.708,1,0,7.794,13.59,7.7,100.5104,2.5,2.5,2.5,100
"2016-04-25 13:52:00",371580,5.700666,257.1459,8.530246,0.965232,7.32,0,4.409333,263.2039,7.445275,0.8631839,6.09,0,0,0,5.928,87,5.98,5.312,6.483,0.684,0.2,7.794,13.59,7.638,100.507,2.5,2.5,2.5,100
"2016-04-25 13:53:00",371581,6.618,256.945,6.552221,0.6827902,8.19,0,4.879333,260.7956,11.45361,0.7003186,5.83,0,0,0,5.859,86.8,5.888,5.192,6.737,0.689,0,7.794,13.59,7.7,100.4987,2.5,2.5,2.5,100
"2016-04-25 13:54:00",371582,5.508,260.526,6.304955,0.6696984,6.34,0,4.372,260.463,5.974452,0.7054002,5.58,0,0,0,5.817,86.5,5.879,5.145,5.254,0.646,0,7.794,13.59,6.325,100.4918,2.5,2.5,2.5,100
"2016-04-25 13:55:00",371583,5.347333,252.5342,6.311857,0.6429046,6.24,0,4.042,253.9714,10.09689,0.6704844,5.39,0,0,0,5.788,86.8,5.85,5.119,5.8,0.449,0.2,7.794,13.59,6.888,100.4851,2.5,2.5,2.5,100
"2016-04-25 13:56:00",371584,4.719334,247.619,9.774723,0.7591,5.68,0,3.884,246.8107,10.85558,0.5026967,4.93,0,0,0,5.804,87,5.891,5.178,4.712,0.765,0,7.794,13.59,6.013,100.4833,2.5,2.5,2.5,100
"2016-04-25 13:57:00",371585,4.778,232.7061,8.960472,0.7628211,6.03,0,4.099333,229.1409,5.83723,0.9076082,5.81,0,0,0,5.799,87.2,5.852,5.171,4.7,0.575,0,7.794,13.59,5.888,100.4804,2.5,2.5,2.5,100
"2016-04-25 13:58:00",371586,6.506667,239.6689,5.880465,0.8413295,7.79,0,5.244667,239.4081,6.40078,0.8986944,6.56,0,0,0,5.709,86.5,5.795,4.998,7.096,0.776,0,7.794,13.59,7.888,100.479,2.5,2.5,2.5,100
"2016-04-25 13:59:00",371587,6.032,242.0673,6.21167,0.5232233,6.9,0,4.945333,241.936,7.449161,0.5053033,5.74,0,0,0,5.723,86.1,5.818,5.011,6.308,0.493,0,7.787,13.59,7.2,100.4785,2.5,2.5,2.5,100
"2016-04-25 14:00:00",371588,5.606667,240.3347,6.297513,0.7111462,6.93,0,4.541334,239.942,9.241673,0.417003,5.54,0,0,0,5.732,86.3,5.825,5.05,5.808,0.581,0,7.787,13.59,7.013,100.4783,2.5,2.5,2.5,100
"2016-04-25 14:01:00",371589,5.942,242.0666,5.306963,0.6053561,7.4,0,4.734667,241.3341,4.879707,0.7388627,5.89,0,0,0,5.745,86.1,5.808,5.045,5.858,0.553,0,7.775,13.59,6.95,100.4762,2.5,2.5,2.5,100
"2016-04-25 14:02:00",371590,5.032666,239.528,5.435101,0.4345184,5.87,0,4.02,241.205,5.955701,0.6616646,5.11,0,0,0,5.761,85.8,5.834,5.098,5.108,0.54,0,7.774,13.59,5.825,100.4769,2.5,2.5,2.5,100
"2016-04-25 14:03:00",371591,4.799333,236.6616,4.972302,0.6776574,6.16,0,4.115334,236.9936,6.308822,0.7094305,5.56,0,0,0,5.719,86.2,5.773,5.067,5.237,0.46,0,7.774,13.59,5.95,100.4781,2.5,2.5,2.5,100
"2016-04-25 14:04:00",371592,6.422668,237.9364,5.009951,0.6369455,7.45,0,5.182,241.0695,5.776586,0.6729259,6.36,0,0,0,5.686,86.5,5.755,5.015,6.375,0.49,0,7.774,13.59,7.138,100.474,2.5,2.5,2.5,100
"2016-04-25 14:05:00",371593,5.106667,245.0721,5.742424,0.5445936,5.89,0,4.112667,247.1348,8.551353,0.6129434,5.07,0,0,0,5.709,86.2,5.783,5.039,5.071,0.543,0,7.774,13.59,6.075,100.4759,2.5,2.5,2.5,100
"2016-04-25 14:06:00",371594,4.989333,238.6587,5.62444,0.5648064,6.03,0,4.713333,237.2656,3.567295,0.6110936,5.87,0,0,0,5.731,86,5.793,5.098,4.604,0.358,0,7.774,13.59,5.388,100.4754,2.5,2.5,2.5,100
"2016-04-25 14:07:00",371595,5.874667,237.9943,4.541451,0.8541731,6.77,0,4.580667,237.8672,10.05473,0.6967208,5.97,0,0,0,5.684,86.3,5.731,5.013,6.358,0.531,0,7.765,13.59,7.263,100.4742,2.5,2.5,2.5,100
"2016-04-25 14:08:00",371596,5.138,238.9986,5.376952,0.5575805,6.3,0,4.326001,240.6683,5.545352,0.7161267,5.67,0,0,0,5.65,86.4,5.718,4.946,4.825,0.536,0,7.751,13.59,5.825,100.4697,2.5,2.5,2.5,100
"2016-04-25 14:09:00",371597,5.062667,240.2555,6.317595,0.7046273,6.33,0,4.03,238.7829,9.571576,0.8238284,5.81,0,0,0,5.677,86.2,5.758,4.994,5.529,0.577,0,7.751,13.59,6.45,100.473,2.5,2.5,2.5,100
"2016-04-25 14:10:00",371598,5.236666,240.2753,6.429753,0.6649879,6.3,0,4.176,240.3334,5.99489,0.6613601,5.43,0,0,0,5.696,85.6,5.794,5.002,4.808,0.88,0,7.751,13.59,6.263,100.4681,2.5,2.5,2.5,100
"2016-04-25 14:11:00",371599,5.134666,236.798,6.10845,0.7960725,6.5,0,4.354667,235.6016,5.606295,1.054248,5.89,0,0,0,5.742,85.8,5.833,5.071,4.842,1.092,0,7.751,13.59,7.263,100.4657,2.5,2.5,2.5,100
"2016-04-25 14:12:00",371600,6.266666,242.3999,4.438471,0.4674137,7.43,0,4.695333,242.0656,5.624825,0.6588765,6.16,0,0,0,5.751,86.1,5.811,5.057,6.496,0.517,0,7.751,13.59,7.388,100.4637,2.5,2.5,2.5,100
"2016-04-25 14:13:00",371601,6.430666,240.8674,3.499523,0.428135,7.34,0,4.830666,241.6014,4.728578,0.490054,5.7,0,0,0,5.713,85.7,5.824,4.98,6.621,0.506,0,7.751,13.59,7.325,100.4649,2.5,2.5,2.5,100
"2016-04-25 14:14:00",371602,5.533333,239.0668,2.791621,0.5710419,6.63,0,4.288,241.8867,6.919698,0.9497734,6.15,0,0,0,5.742,85.2,5.86,5.004,5.396,0.508,0,7.751,13.59,6.388,100.4646,2.5,2.5,2.5,100
"2016-04-25 14:15:00",371603,4.977334,245.3354,4.824961,0.6332505,6.56,0,4.206,243.6649,6.187041,0.8915888,6.43,0,0,0,5.831,85.6,5.927,5.172,5.267,0.414,0,7.75,13.59,6.2,100.4659,2.5,2.5,2.5,100
"2016-04-25 14:16:00",371604,5.927333,249.3414,6.9699,0.5337974,6.55,0,4.824,250.2312,9.761388,0.4948104,6.11,0,0,0,5.813,85.3,5.891,5.131,6.171,0.647,0,7.748,13.59,7.2,100.4633,2.5,2.5,2.5,100
"2016-04-25 14:17:00",371605,5.306666,246.615,8.259717,0.6061866,6.28,0,4.506667,246.6712,8.785723,0.7306861,5.7,0,0,0,5.812,86.1,5.886,5.09,5.404,0.352,0,7.742,13.59,6.2,100.4629,2.5,2.5,2.5,100
"2016-04-25 14:18:00",371606,5.067334,247.1987,4.747836,0.6502048,6.19,0,4.308667,248.3384,10.90493,0.7804688,5.51,0,0,0,5.832,85.7,5.898,5.133,5.392,0.608,0,7.741,13.59,6.388,100.4625,2.5,2.5,2.5,100
"2016-04-25 14:19:00",371607,5.54,250.7842,10.37645,0.6012654,6.65,0,3.974667,248.8021,7.227864,0.4835268,5.1,0,0,0,5.813,85.7,5.887,5.136,5.458,0.629,0,7.744,13.59,6.575,100.4647,2.5,2.5,2.5,100
"2016-04-25 14:20:00",371608,6.970666,254.8918,8.048135,0.2857379,7.45,0,5.436666,255.7098,10.11887,0.4944177,6.12,0,0,0,5.801,86,5.869,5.131,6.675,0.721,0,7.736,13.59,7.45,100.4633,2.5,2.5,2.5,100
"2016-04-25 14:21:00",371609,5.468667,254.9459,7.985316,0.8861969,7.33,0,4.018,256.2107,8.741183,0.5631956,4.72,0,0,0,5.791,86.1,5.848,5.114,5.442,0.827,0.2,7.736,13.59,7.013,100.4629,2.5,2.5,2.5,100
"2016-04-25 14:22:00",371610,6.315333,250.9349,5.946587,0.4618349,6.97,0,4.864667,255.9359,6.243623,0.7882205,5.64,0,0,0,5.786,86.2,5.819,5.136,6.067,0.361,0,7.736,13.59,6.763,100.4592,2.5,2.5,2.5,100
"2016-04-25 14:23:00",371611,4.993333,246.5356,6.18112,0.5758664,6.09,0,3.762667,245.9306,6.21105,0.4724188,4.36,0,0,0,5.74,86,5.756,5.048,5.096,0.315,0,7.73,13.59,5.888,100.4607,2.5,2.5,2.5,100
"2016-04-25 14:24:00",371612,4.958667,244.3999,5.927034,0.4233023,5.58,0,4.396,245.1997,6.164732,0.824854,5.59,0,0,0,5.755,86.7,5.79,5.108,5.108,0.542,0,7.729,13.59,6.013,100.4615,2.5,2.5,2.5,100
"2016-04-25 14:25:00",371613,4.295333,252.0637,8.502674,0.6622274,5.46,0,3.686667,248.7305,7.107883,0.5023633,5.01,0,0,0,5.731,86.7,5.79,5.11,4.625,0.258,0,7.729,13.59,5.075,100.4621,2.5,2.5,2.5,100
"2016-04-25 14:26:00",371614,4.303334,256.1981,9.452613,0.3740707,5.06,0,3.632,258.5988,11.01899,0.6460981,5,0,0,0,5.755,86.7,5.827,5.167,4.258,0.598,0,7.729,13.59,5.263,100.462,2.5,2.5,2.5,100
"2016-04-25 14:27:00",371615,5.340001,249.2786,6.898622,0.3837708,6.02,0,3.866667,254.8178,9.724868,0.7865254,5.44,0,0,0,5.771,86.7,5.804,5.195,5.025,0.439,0,7.739,13.59,5.763,100.4591,2.5,2.5,2.5,100
"2016-04-25 14:28:00",371616,4.558667,252.1337,4.771943,0.5186889,5.28,0,3.837333,253.073,8.013412,0.6052488,5.02,0,0,0,5.741,87.2,5.761,5.127,4.458,0.528,0,7.745,13.59,5.263,100.4581,2.5,2.5,2.5,100
"2016-04-25 14:29:00",371617,5.195333,252.9306,5.945492,0.7276157,6.25,0,4.108667,258.1919,9.365061,0.6820544,5.58,0,0,0,5.761,87.4,5.84,5.192,5.158,0.627,0,7.751,13.59,6.388,100.4566,2.5,2.5,2.5,100
"2016-04-25 14:30:00",371618,4.233333,261.6557,8.109845,0.5251624,5.12,0,3.618,257.3117,9.370051,0.5964137,4.78,0,0,0,5.796,87.4,5.85,5.26,4.533,0.419,0,7.751,13.59,5.388,100.4537,2.5,2.5,2.5,100
"2016-04-25 14:31:00",371619,5.102,254.6697,6.285901,0.7478698,6.49,0,3.989333,252.4582,8.738243,0.720171,5.26,0,0,0,5.777,87.5,5.809,5.213,5.233,0.614,0,7.751,13.59,6.638,100.4545,2.5,2.5,2.5,100
"2016-04-25 14:32:00",371620,5.163333,252.2661,3.749385,0.5814541,5.99,0,3.85,250.9421,6.396335,0.3606291,4.49,0,0,0,5.779,87.6,5.861,5.24,5.054,0.313,0.2,7.751,13.59,5.638,100.4535,2.5,2.5,2.5,100
"2016-04-25 14:33:00",371621,4.678666,251.4031,5.395583,0.4443401,5.21,0,4.009334,253.2028,6.173324,0.3548797,4.59,0,0,0,5.811,87.6,5.861,5.281,5.029,0.352,0,7.751,13.59,5.7,100.4542,2.5,2.5,2.5,100
"2016-04-25 14:34:00",371622,4.522666,259.5304,10.28224,0.7133346,5.44,0,3.613333,259.1967,5.853877,0.3698588,4.16,0,0,0,5.809,88.1,5.873,5.282,4.558,0.574,0,7.753,13.59,5.263,100.4528,2.5,2.5,2.5,100
"2016-04-25 14:35:00",371623,4.77,257.8633,7.459,0.9672159,6.44,0,4.456,259.532,7.260348,0.7906183,5.51,0,0,0,5.838,88.3,5.883,5.312,5.792,0.872,0,7.768,13.59,7.263,100.4507,2.5,2.5,2.5,100
"2016-04-25 14:36:00",371624,5.385333,262.4631,5.08177,0.5688804,6.47,0,3.826,258.0546,7.648956,0.5531462,4.78,0,0,0,5.852,88.1,5.925,5.338,5.392,0.714,0,7.774,13.59,6.513,100.4476,2.5,2.5,2.5,100
"2016-04-25 14:37:00",371625,5.312001,264.8705,3.754537,0.5587272,6.19,0,3.594667,260.3382,9.057715,0.9284817,5.5,0,0,0,5.911,88.1,5.953,5.416,4.204,0.643,0,7.774,13.59,5.825,100.4438,2.5,2.5,2.5,100
"2016-04-25 14:38:00",371626,3.944,249.9876,9.960884,0.6166447,5.22,0,3.857333,248.052,9.910745,0.469957,4.74,0,0,0,5.941,88.3,5.969,5.439,4.967,0.664,0,7.774,13.59,6.263,100.4426,2.5,2.5,2.5,100
"2016-04-25 14:39:00",371627,4.875333,249.356,8.670742,0.508827,5.7,0,4.044667,245.3786,13.05495,0.8129688,5.72,0,0,0,5.96,88.5,6.003,5.47,5.2,0.545,0,7.79,13.59,6.45,100.439,2.5,2.5,2.5,100
"2016-04-25 14:40:00",371628,4.848,245.2756,8.12193,0.5653459,5.65,0,3.692,248.3673,10.31472,0.6249075,5.11,0,0,0,5.967,88.6,6.033,5.481,4.792,0.629,0,7.794,13.59,5.888,100.4338,2.5,2.5,2.5,100
"2016-04-25 14:41:00",371629,4.898667,252.3291,6.296948,0.4586337,5.5,0,3.99,253.4292,8.930796,0.4866895,4.73,0,0,0,5.975,88.8,6.034,5.46,4.962,0.41,0,7.794,13.59,5.7,100.4335,2.5,2.5,2.5,100
"2016-04-25 14:42:00",371630,4.659334,249.4715,5.509367,0.5474117,5.96,0,3.772,249.5388,5.917709,0.4941687,4.61,0,0,0,5.988,88.7,6.008,5.439,5.096,0.662,0,7.794,13.59,6.513,100.4297,2.5,2.5,2.5,100
"2016-04-25 14:43:00",371631,5.455333,253.9378,5.787991,0.6513561,6.47,0,3.746666,255.335,6.049453,0.7608737,5.33,0,0,0,5.981,88.7,6.031,5.445,4.954,0.454,0.2,7.815,13.59,5.95,100.4258,2.5,2.5,2.5,100
"2016-04-25 14:44:00",371632,4.477333,251.119,10.20606,0.7662157,6.24,0,3.252666,247.876,8.170352,0.7022864,5.25,0,0,0,6.007,88.3,6.113,5.527,4.342,0.623,0,7.817,13.59,5.825,100.4234,2.5,2.5,2.5,100
"2016-04-25 14:45:00",371633,4.179333,248.66,5.881403,0.5585513,5.27,0,3.725333,249.0031,7.099077,0.4027219,4.45,0,0,0,6.07,88.7,6.136,5.592,4.675,0.363,0,7.826,13.59,5.388,100.4209,2.5,2.5,2.5,100
"2016-04-25 14:46:00",371634,4.39,248.3389,6.158919,0.4856474,5.34,0,3.394666,246.1968,6.154078,0.4170031,4.08,0,0,0,6.059,88.5,6.088,5.539,4.437,0.441,0,7.839,13.59,5.2,100.4182,2.5,2.5,2.5,100
"2016-04-25 14:47:00",371635,3.702667,250.5335,4.813533,0.5147098,4.52,0,2.718667,256.4692,6.864412,0.6577625,4.28,0,0,0,6.007,88.9,6.062,5.475,3.638,0.264,0,7.847,13.59,4.2,100.415,2.5,2.5,2.5,100
"2016-04-25 14:48:00",371636,3.202667,255.5331,6.10357,0.4082396,3.7,0,2.897334,250.3481,8.45363,0.4610635,3.57,0,0,0,6.021,89,6.088,5.512,3.496,0.205,0,7.862,13.59,3.763,100.4113,2.5,2.5,2.5,100
"2016-04-25 14:49:00",371637,3.257333,245.7939,7.33091,0.3354095,3.77,0,2.711333,247.7451,7.357527,0.3282655,3.26,0,0,0,6.067,88.9,6.164,5.586,3.392,0.477,0,7.874,13.59,4.325,100.4091,2.5,2.5,2.5,100
"2016-04-25 14:50:00",371638,3.589333,247.4057,6.277209,0.311886,4.28,0,2.742667,255.1342,6.668488,0.3121851,3.09,0,0,0,6.174,88.7,6.305,5.746,3.567,0.263,0,7.882,13.59,4.075,100.4064,2.5,2.5,2.5,100
"2016-04-25 14:51:00",371639,3.828667,257.805,8.101975,0.5713477,4.87,0,2.694667,264.7304,4.95637,0.5129375,3.38,0,0,0,6.306,88.9,6.413,5.906,3.763,0.328,0,7.894,13.59,4.325,100.4076,2.5,2.5,2.5,100
"2016-04-25 14:52:00",371640,3.634,262.3322,3.84001,0.330309,4.15,0,2.97,263.1737,9.928698,0.3116622,3.33,0,0,0,6.35,89,6.471,5.934,3.554,0.361,0,7.917,13.59,4.075,100.4049,2.5,2.5,2.5,100
"2016-04-25 14:53:00",371641,3.249333,265.1147,9.650702,0.4057169,3.8,0,2.759333,269.1289,8.769556,0.4795061,3.58,0,0,0,6.39,89.2,6.48,5.958,3.183,0.255,0,7.935,13.59,3.7,100.4039,2.5,2.5,2.5,100
"2016-04-25 14:54:00",371642,3.484667,267.2505,12.33804,0.4284369,4.41,0,2.769333,266.957,9.662286,0.5025199,3.72,0,0,0,6.405,89.5,6.509,5.965,3.704,0.357,0,7.962,13.59,4.325,100.4024,2.5,2.5,2.5,100
"2016-04-25 14:55:00",371643,2.581333,258.4767,10.44831,0.3920861,3.54,0,2.654,253.0821,9.612106,0.4916747,3.86,0,0,0,6.467,89.3,6.598,6.027,3.292,0.279,0,7.984,13.59,3.825,100.401,2.5,2.5,2.5,100
"2016-04-25 14:56:00",371644,3.034,274.0113,5.904363,0.4547498,3.89,0,2.28,265.282,10.94978,0.3553777,3.12,0,0,0,6.542,89.2,6.703,6.133,2.746,0.328,0,8.02,13.59,3.638,100.3992,2.5,2.5,2.5,100
"2016-04-25 14:57:00",371645,3.772667,270.7979,6.480571,0.4971581,4.49,0,2.506667,277.6787,9.683971,0.5547812,3.97,0,0,0,6.639,89.7,6.826,6.274,3.333,0.761,0,8.05,13.59,4.388,100.3995,2.5,2.5,2.5,100
"2016-04-25 14:58:00",371646,4.116667,272.4604,6.245363,0.4120301,5.1,0,3.640667,280.5403,6.202781,0.4081253,4.22,0,0,0,6.623,89.4,6.629,6.083,4.687,0.495,0,8.09,13.59,5.325,100.3983,2.5,2.5,2.5,100
"2016-04-25 14:59:00",371647,3.645333,271.8115,6.667553,0.4918789,4.54,0,3.147334,268.8207,8.627745,0.551996,4.17,0,0,0,6.584,88.8,6.694,6.027,3.363,0.205,0,8.15,13.59,3.763,100.3977,2.5,2.5,2.5,100
"2016-04-25 15:00:00",371648,2.839333,265.4055,6.288177,0.2958258,3.55,0,3.218667,254.2682,6.417776,0.4689119,4.25,0,0,0,6.69,88.8,6.8,6.212,4.175,0.632,0,8.18,13.59,5.075,100.3983,2.5,2.5,2.5,100
"2016-04-25 15:01:00",371649,3.34,276.1867,12.74872,0.6766486,4.42,0,3.007333,270.2534,14.82086,0.5092801,4.2,0,0,0,6.641,88.5,6.741,6.111,3.729,0.303,0,8.22,13.59,4.263,100.3989,2.5,2.5,2.5,100
"2016-04-25 15:02:00",371650,3.565333,283.1982,3.985079,0.5516988,4.44,0,2.778667,289.0029,5.815163,0.5181617,3.72,0,0,0,6.707,88.6,6.803,6.207,3.488,0.413,0,8.26,13.59,4.138,100.3967,2.5,2.5,2.5,100
"2016-04-25 15:03:00",371651,3.208667,274.0332,9.065281,0.3657115,4.15,0,2.252,273.963,11.30898,0.2866403,2.72,0,0,0,6.723,88.8,6.848,6.24,3.113,0.347,0,8.3,13.59,3.888,100.3956,2.5,2.5,2.5,100
"2016-04-25 15:04:00",371652,3.734667,295.5316,5.412876,0.5133402,4.97,0,2.154667,286.0876,14.62082,0.2845081,2.6,0,0,0,6.754,88.7,6.809,6.244,2.583,0.195,0,8.34,13.59,3.075,100.3951,2.5,2.5,2.5,100
"2016-04-25 15:05:00",371653,3.473334,286.3472,8.983873,0.4847634,4.61,0,2.339333,274.0758,8.643302,0.4136418,3.27,0,0,0,6.79,88.9,6.936,6.312,3.288,0.432,0,8.37,13.59,3.888,100.3954,2.5,2.5,2.5,100
"2016-04-25 15:06:00",371654,3.339333,272.6638,8.629153,0.4531441,4.13,0,3.174667,269.6003,7.147744,0.5403069,4.2,0,0,0,6.897,89.1,6.984,6.431,4.404,0.575,0,8.41,13.59,5.325,100.3954,2.5,2.5,2.5,100
"2016-04-25 15:07:00",371655,4.578,278.3998,6.127901,0.240505,5,0,3.658,284.0776,6.955562,0.6882945,5.06,0,0,0,6.847,88.7,6.865,6.251,4.629,0.583,0,8.44,13.59,5.638,100.3954,2.5,2.5,2.5,100
"2016-04-25 15:08:00",371656,4.012,285.3809,10.7208,0.5216282,4.96,0,3.549999,278.0667,6.134532,0.4282522,4.28,0,0,0,6.807,88,6.83,6.141,4.646,0.55,0,8.48,13.59,5.513,100.396,2.5,2.5,2.5,100
"2016-04-25 15:09:00",371657,4.188667,287.211,5.582625,0.3221566,4.74,0,3.322,291.4744,11.26542,0.3499562,3.97,0,0,0,6.71,87.7,6.703,5.954,4.108,0.676,0,8.51,13.59,5.45,100.3967,2.5,2.5,2.5,100
"2016-04-25 15:10:00",371658,4.005334,290.8568,6.717213,0.3796466,4.68,0,3.346667,295.0135,9.159498,0.5568084,4.32,0,0,0,6.664,87.5,6.708,5.93,4.379,0.58,0,8.52,13.59,5.513,100.3975,2.5,2.5,2.5,100
"2016-04-25 15:11:00",371659,4.713334,287.8293,9.818679,0.538339,5.8,0,3.38,293.3419,8.577057,0.8213729,4.69,0,0,0,6.639,87.3,6.686,5.926,4.825,0.8,0,8.54,13.59,6.45,100.3958,2.5,2.5,2.5,100
"2016-04-25 15:12:00",371660,5.368,287.4612,5.793031,0.5899627,6.5,0,3.514667,288.9535,10.65565,0.3595714,4.17,0,0,0,6.619,86.3,6.681,5.894,5.125,0.593,0,8.56,13.59,6.325,100.398,2.5,2.5,2.5,100
"2016-04-25 15:13:00",371661,4.488667,281.3865,6.481545,0.5559241,5.38,0,4.035333,279.0768,6.740515,0.5996095,4.84,0,0,0,6.591,86.4,6.637,5.855,5.054,0.366,0,8.57,13.59,5.513,100.397,2.5,2.5,2.5,100
"2016-04-25 15:14:00",371662,3.970667,283.317,7.218705,0.3726029,4.73,0,3.512667,285.1967,4.590531,0.5515006,4.68,0,0,0,6.628,86.2,6.662,5.942,4.571,0.632,0,8.59,13.59,6.013,100.3984,2.5,2.5,2.5,100
"2016-04-25 15:15:00",371663,4.940667,282.271,6.346988,0.8176019,6.02,0,4.930666,276.6615,4.52304,1.180895,6.84,0,0,0,6.653,86.3,6.715,5.992,6.421,0.802,0,8.59,13.59,7.825,100.3987,2.5,2.5,2.5,100
"2016-04-25 15:16:00",371664,6.692667,289.9932,7.308431,1.138628,8.57,0,4.314,290.3271,8.414331,1.01356,5.94,0,0,0,6.663,86.3,6.708,5.983,6.379,0.965,0,8.61,13.59,8.14,100.3994,2.5,2.5,2.5,100
"2016-04-25 15:17:00",371665,6.656667,296.4672,3.997058,0.7072827,7.82,0,4.581334,303.8667,4.975782,0.851844,6.05,0,0,0,6.559,86.5,6.601,5.774,6.842,0.541,0,8.61,13.59,7.7,100.3981,2.5,2.5,2.5,100
"2016-04-25 15:18:00",371666,6.183333,295.0649,5.529107,0.5602222,7.03,0,4.888667,295.0669,5.601601,0.5013962,5.84,0,0,0,6.522,86,6.619,5.724,5.142,0.558,0,8.61,13.59,6.013,100.4007,2.5,2.5,2.5,100
"2016-04-25 15:19:00",371667,6.409999,304.062,4.970146,0.7720448,7.88,0,5.032,304.668,5.119296,0.6323207,6.16,0,0,0,6.541,85.5,6.618,5.806,5.579,0.488,0,8.61,13.59,6.45,100.4009,2.5,2.5,2.5,100
"2016-04-25 15:20:00",371668,6.650667,296.9602,8.926262,0.7949463,8.35,0,4.500666,301.6582,8.008169,0.5396106,5.78,0,0,0,6.491,85.5,6.554,5.733,4.862,0.453,0,8.61,13.59,5.575,100.4009,2.5,2.5,2.5,100
"2016-04-25 15:21:00",371669,5.580667,295.1412,6.903123,0.631131,6.44,0,3.655334,294.4029,5.223893,0.8031924,5.58,0,0,0,6.469,85.8,6.562,5.707,4.85,0.31,0,8.61,13.59,5.45,100.4017,2.5,2.5,2.5,100
"2016-04-25 15:22:00",371670,5.378667,296.2689,5.182065,0.6479595,6.21,0,3.572667,292.6024,6.567313,0.5154476,4.84,0,0,0,6.498,85.7,6.568,5.811,4.925,0.706,0,8.61,13.59,6.138,100.3999,2.5,2.5,2.5,100
"2016-04-25 15:23:00",371671,5.752,294.9222,6.659885,0.9611048,7.44,0,4.379333,299.4085,10.1143,1.134998,7.29,0,0,0,6.495,85.7,6.539,5.82,6.254,0.798,0,8.61,13.59,7.513,100.401,2.5,2.5,2.5,100
"2016-04-25 15:24:00",371672,5.444666,302.8016,6.089214,0.851108,6.89,0,4.723333,304.4622,4.714959,0.9373983,6.68,0,0,0,6.439,86.4,6.48,5.708,5.483,0.622,0,8.59,13.59,6.638,100.3983,2.5,2.5,2.5,100
"2016-04-25 15:25:00",371673,5.905333,312.0659,3.213495,0.6390917,6.63,0,3.036,307.6021,5.095326,0.5925177,4.43,0,0,0,6.395,86.3,6.46,5.643,4.696,0.38,0,8.59,13.59,5.388,100.3955,2.5,2.5,2.5,100
"2016-04-25 15:26:00",371674,6.655333,308.5961,5.133731,0.8804384,7.96,0,5.134667,312.2605,8.214008,1.430277,7.24,0,0,0,6.339,85.6,6.442,5.545,5.067,0.711,0,8.57,13.59,5.888,100.3926,2.5,2.5,2.5,100
"2016-04-25 15:27:00",371675,7.041334,303.9986,4.574336,0.7890828,8.66,0,5.489999,303.7276,5.739798,0.7085102,7.53,0,0,0,6.283,85.8,6.405,5.435,7.692,0.679,0,8.57,13.59,8.64,100.3907,2.5,2.5,2.5,100
"2016-04-25 15:28:00",371676,7.67,310.7338,4.218217,0.9514483,9.15,0,4.785334,310.5338,5.485554,0.7121317,6.31,0,0,0,6.27,84.3,6.427,5.357,6.533,0.795,0,8.56,13.59,8.01,100.3871,2.5,2.5,2.5,100
"2016-04-25 15:29:00",371677,6.585333,303.0047,5.030822,0.9383593,7.61,0,5.849333,301.7326,4.5661,1.146371,7.72,0,0,0,6.295,84.6,6.445,5.384,7.387,0.823,0,8.55,13.59,8.7,100.3868,2.5,2.5,2.5,100
"2016-04-25 15:30:00",371678,6.681334,302.1341,3.592862,0.6412579,7.78,0,5.094,299.3362,4.554332,0.597314,5.91,0,0,0,6.304,83.4,6.463,5.394,7.167,0.767,0,8.54,13.59,8.76,100.3896,2.5,2.5,2.5,100
"2016-04-25 15:31:00",371679,6.128,301.0029,7.93549,0.432253,6.98,0,5.108667,295.2767,8.55225,1.111742,7.07,0,0,0,6.375,83.8,6.513,5.513,7.292,0.694,0,8.52,13.59,8.64,100.3929,2.5,2.5,2.5,100
"2016-04-25 15:32:00",371680,5.934667,310.5326,4.128676,0.8508965,7.16,0,4.976667,307.9027,9.966618,0.8267984,6.26,0,0,0,6.39,83.3,6.497,5.531,5.596,0.509,0,8.52,13.59,6.45,100.3968,2.5,2.5,2.5,100
"2016-04-25 15:33:00",371681,6.827333,307.7775,8.622884,0.6901349,8.04,0,4.755333,307.6345,8.177927,0.7158757,5.79,0,0,0,6.355,84.3,6.463,5.471,6,0.762,0,8.52,13.59,7.638,100.3947,2.5,2.5,2.5,100
"2016-04-25 15:34:00",371682,6.116667,311.2003,4.214211,0.4302661,6.82,0,4.042666,309.334,4.568661,0.5586706,5.01,0,0,0,6.339,83.4,6.447,5.413,5.767,0.564,0,8.52,13.59,7.075,100.3948,2.5,2.5,2.5,100
"2016-04-25 15:35:00",371683,4.975333,310.3383,4.987139,0.3628015,5.62,0,4.594,306.473,4.921135,0.7633068,5.9,0,0,0,6.336,83.9,6.444,5.458,6.292,0.844,0,8.5,13.59,7.575,100.3943,2.5,2.5,2.5,100
"2016-04-25 15:36:00",371684,6.742,317.1999,3.779755,0.8254388,8.75,0,3.879333,312.6407,9.732637,0.7756757,5.3,0,0,0,6.287,83.6,6.376,5.435,6.067,0.743,0,8.5,13.59,7.2,100.3953,2.5,2.5,2.5,100
"2016-04-25 15:37:00",371685,8.184668,324.328,4.891041,0.4520895,9.13,0,6.097333,325.1288,5.801449,1.089008,8,0,0,0,6.176,84.2,6.244,5.257,6.229,0.721,0,8.48,13.59,7.7,100.3964,2.5,2.5,2.5,100
"2016-04-25 15:38:00",371686,7.383333,326.133,6.363706,0.959817,8.98,0,5.704667,327.9952,6.558446,0.9418341,7.75,0,0,0,5.966,83.7,6.047,4.984,8.78,0.462,0,8.48,13.59,9.64,100.3985,2.5,2.5,2.5,100
"2016-04-25 15:39:00",371687,7.552001,329.5283,8.656118,1.153425,9.47,0,6.082,327.2026,6.197082,0.9759455,7.52,0,0,0,5.875,82.7,5.94,4.908,9.64,0.616,0,8.46,13.59,10.64,100.3991,2.5,2.5,2.5,100
"2016-04-25 15:40:00",371688,8.208667,326.2672,3.375048,0.652195,9.17,0,6.136666,329.2592,5.647205,0.9988104,7.93,0,0,0,5.726,82.3,5.807,4.738,8.11,0.711,0,8.44,13.59,9.08,100.3987,2.5,2.5,2.5,100
"2016-04-25 15:41:00",371689,6.893999,329.2675,3.888576,0.8192582,8.54,0,5.625333,332.1516,7.27813,0.7363139,6.84,0,0,0,5.645,81.7,5.744,4.623,8.4,0.453,0,8.43,13.59,9.01,100.3975,2.5,2.5,2.5,100
"2016-04-25 15:42:00",371690,6.152,328.1243,6.22429,0.9427774,7.86,0,5.237999,331.298,8.57542,0.7346672,6.41,0,0,0,5.626,82,5.704,4.633,7.375,0.764,0,8.4,13.59,8.76,100.3936,2.5,2.5,2.5,100
"2016-04-25 15:43:00",371691,5.129333,330.5951,8.942057,0.6125953,6.06,0,4.554667,330.1988,8.569682,0.8439263,6.14,0,0,0,5.641,81.8,5.711,4.715,7.275,0.802,0,8.38,13.59,8.33,100.3934,2.5,2.5,2.5,100
"2016-04-25 15:44:00",371692,5.252667,331.1924,6.042714,0.7226475,6.59,0,4.194,336.0671,4.153104,0.6610274,5.71,0,0,0,5.609,82.6,5.688,4.68,5.933,0.364,0,8.36,13.59,6.95,100.3922,2.5,2.5,2.5,100
"2016-04-25 15:45:00",371693,6.010666,332.4644,5.838699,0.7041917,7,0,3.670667,330.0596,7.624838,0.7199858,5.17,0,0,0,5.589,82.6,5.676,4.664,6.308,0.887,0,8.34,13.59,8.2,100.3924,2.5,2.5,2.5,100
"2016-04-25 15:46:00",371694,4.843333,335.9274,8.10987,0.4926481,5.79,0,5.237333,330.4658,4.587425,0.7763287,7.02,0,0,0,5.579,82.7,5.675,4.658,6.446,0.944,0,8.32,13.59,8.14,100.3929,2.5,2.5,2.5,100
"2016-04-25 15:47:00",371695,4.608667,330.7564,9.960884,0.7181634,5.84,0,4.269333,329.0843,6.634295,0.7220661,5.92,0,0,0,5.567,83,5.647,4.665,7.296,0.634,0,8.3,13.59,8.2,100.3912,2.5,2.5,2.5,100
"2016-04-25 15:48:00",371696,5.071333,338.1274,6.443502,0.3705646,5.72,0,3.274667,338.6623,8.007908,0.5292116,4.26,0,0,0,5.541,82.8,5.616,4.625,5.375,0.391,0,8.28,13.59,6.075,100.3928,2.5,2.5,2.5,100
"2016-04-25 15:49:00",371697,5.521333,334.8536,5.833327,1.060282,6.7,0,4.221334,334.8609,7.066683,0.8389348,6.39,0,0,0,5.469,82.6,5.563,4.483,4.933,0.793,0,8.26,13.59,6.638,100.3924,2.5,2.5,2.5,100
"2016-04-25 15:50:00",371698,5.274666,332.0703,7.781789,0.8461511,6.47,0,3.964,330.1635,8.869257,0.3833501,4.72,0,0,0,5.417,82.6,5.555,4.363,5.525,0.568,0,8.24,13.59,6.325,100.3921,2.5,2.5,2.5,100
"2016-04-25 15:51:00",371699,5.130667,328.9256,7.192692,0.8310192,6.88,0,4.470667,332.5405,7.647036,0.829598,5.96,0,0,0,5.433,81.4,5.559,4.351,5.608,0.5,0,8.22,13.59,6.575,100.3906,2.5,2.5,2.5,100
"2016-04-25 15:52:00",371700,3.948667,330.9339,5.115545,0.47844,4.68,0,3.913333,329.2254,9.984884,0.6134239,5.25,0,0,0,5.445,80.7,5.564,4.336,5.892,0.368,0,8.2,13.59,6.575,100.3883,2.5,2.5,2.5,100
"2016-04-25 15:53:00",371701,4.492667,324.0777,8.922999,0.7294973,5.51,0,3.969334,329.8573,8.761315,0.728171,5.06,0,0,0,5.479,80.2,5.6,4.404,5.325,0.775,0,8.18,13.59,6.513,100.3882,2.5,2.5,2.5,100
"2016-04-25 15:54:00",371702,4.978667,318.9347,5.574254,0.5589856,5.71,0,4.247334,316.3333,3.588956,0.3993406,4.86,0,0,0,5.507,80.1,5.637,4.449,4.721,0.778,0,8.17,13.59,5.888,100.3907,2.5,2.5,2.5,100
"2016-04-25 15:55:00",371703,4.813333,319.667,3.875175,0.6010619,5.76,0,3.874667,319.6708,5.409782,0.4432888,4.94,0,0,0,5.577,80.8,5.708,4.563,4.804,0.671,0,8.15,13.59,6.263,100.3937,2.5,2.5,2.5,100
"2016-04-25 15:56:00",371704,4.946,319.752,5.949571,0.4538839,5.59,0,3.833333,325.4109,7.78806,0.6593701,5.23,0,0,0,5.59,80.8,5.706,4.599,5.683,0.386,0,8.11,13.59,6.45,100.3936,2.5,2.5,2.5,100
"2016-04-25 15:57:00",371705,4.658667,326.0657,4.447319,0.2913844,5.37,0,3.445334,325.0067,7.916147,0.4828784,4.38,0,0,0,5.56,81.6,5.688,4.49,4.937,0.454,0,8.1,13.59,5.575,100.3896,2.5,2.5,2.5,100
"2016-04-25 15:58:00",371706,3.454667,316.4677,7.370093,0.304803,3.95,0,2.806,316.7718,8.972709,0.5618873,3.72,0,0,0,5.556,81.1,5.705,4.461,4.012,0.637,0,8.08,13.59,5.263,100.3868,2.5,2.5,2.5,100
"2016-04-25 15:59:00",371707,3.075333,311.7354,5.89189,0.5164993,3.96,0,3.39,311.9391,7.617043,0.6509892,4.4,0,0,0,5.611,80.5,5.726,4.572,4.737,0.237,0,8.06,13.59,5.2,100.3858,2.5,2.5,2.5,100
"2016-04-25 16:00:00",371708,3.728667,317.0634,7.51255,0.3381887,4.25,0,3.5,319.067,3.889107,0.5746303,4.49,0,0,0,5.634,80.3,5.75,4.603,4.325,0.383,0,8.06,13.59,5.013,100.3832,2.5,2.5,2.5,100
"2016-04-25 16:01:00",371709,4.057333,321.8791,8.808121,0.556267,5.21,0,3.192667,324.3265,4.792998,0.4130289,4.1,0,0,0,5.633,80.4,5.744,4.576,3.754,0.665,0,8.04,13.59,5.075,100.3848,2.5,2.5,2.5,100
"2016-04-25 16:02:00",371710,3.294667,320.1334,4.88015,0.4489375,4.02,0,2.938,313.5999,6.039252,0.4728242,4.13,0,0,0,5.66,80.3,5.784,4.604,4.85,0.327,0,8.03,13.59,5.325,100.3824,2.5,2.5,2.5,100
"2016-04-25 16:03:00",371711,3.606,318.0663,5.529519,0.3801544,4.38,0,2.773334,322.7426,10.09833,0.4084713,3.61,0,0,0,5.705,80.8,5.797,4.69,3.871,0.456,0,8.02,13.59,4.638,100.3746,2.5,2.5,2.5,100
"2016-04-25 16:04:00",371712,2.614666,313.7902,8.555951,0.5000249,3.41,0,2.754667,318.2322,8.855241,0.3531169,3.38,0,0,0,5.668,81.1,5.765,4.624,2.992,0.243,0,8.01,13.59,3.388,100.3698,2.5,2.5,2.5,100
"2016-04-25 16:05:00",371713,3.362,317.6667,3.788443,0.4072706,3.96,0,1.992666,317.1111,10.03487,0.2436245,2.32,0,0,0,5.643,80.6,5.784,4.543,2.642,0.365,0,7.998,13.59,3.388,100.3677,2.5,2.5,2.5,100
"2016-04-25 16:06:00",371714,3.416667,321.2675,3.767323,0.3782004,3.9,0,2.415334,319.7991,5.727265,0.438693,2.97,0,0,0,5.667,80.3,5.788,4.596,2.479,0.118,0,7.993,13.59,2.7,100.369,2.5,2.5,2.5,100
"2016-04-25 16:07:00",371715,3.26,318.1335,3.57452,0.2216303,3.75,0,2.066667,316.5272,7.151429,0.2857427,2.48,0,0,0,5.677,80.1,5.799,4.632,2.888,0.238,0,7.976,13.59,3.2,100.3698,2.5,2.5,2.5,100
"2016-04-25 16:08:00",371716,2.774667,310.1327,5.759223,0.2716582,3.35,0,2.410666,308.2012,6.447886,0.2606522,2.9,0,0,0,5.679,81.1,5.784,4.637,3.546,0.316,0,7.97,13.59,4.075,100.373,2.5,2.5,2.5,100
"2016-04-25 16:09:00",371717,2.981333,311.3316,4.451559,0.2962176,3.49,0,2.015333,312.4707,6.707359,0.3085421,2.8,0,0,0,5.696,81,5.791,4.676,4.038,0.781,0,7.97,13.59,5.138,100.37,2.5,2.5,2.5,100
"2016-04-25 16:10:00",371718,2.804,308.8102,7.315855,0.2878148,3.24,0,2.473333,310.1838,7.896167,0.3261833,3.01,0,0,0,5.712,80.8,5.836,4.742,3.887,0.469,0,7.968,13.59,4.45,100.3692,2.5,2.5,2.5,100
"2016-04-25 16:11:00",371719,3.294667,303.051,9.913081,0.5006911,4.51,0,2.856667,300.7396,6.511609,0.7814062,4.03,0,0,0,5.707,82.3,5.805,4.71,4.183,0.568,0,7.951,13.59,5.075,100.3649,2.5,2.5,2.5,100
"2016-04-25 16:12:00",371720,3.699333,301.8673,3.738428,0.5553793,4.65,0,3.486667,300.7444,6.386646,0.5240059,4.18,0,0,0,5.679,81.5,5.799,4.575,4.667,0.24,0,7.95,13.59,4.888,100.3607,2.5,2.5,2.5,100
"2016-04-25 16:13:00",371721,3.434667,296.4417,8.337609,0.5203444,4.28,0,3.402667,294.3298,5.741738,0.4744887,4.18,0,0,0,5.635,80.4,5.769,4.366,4.208,0.353,0,7.95,13.59,4.763,100.3537,2.5,2.5,2.5,100
"2016-04-25 16:14:00",371722,2.342,304.0703,7.401969,0.3576814,2.99,0,3.084667,303.2065,4.603553,0.4814543,3.92,0,0,0,5.629,79.14,5.772,4.324,3.533,0.376,0,7.929,13.59,4.45,100.3519,2.5,2.5,2.5,100
"2016-04-25 16:15:00",371723,2.664,305.867,4.60193,0.2637878,3.23,0,2.52,304.5425,7.575883,0.4788319,3.53,0,0,0,5.616,78.34,5.77,4.296,2.708,0.259,0,7.927,13.59,3.325,100.3505,2.5,2.5,2.5,100
"2016-04-25 16:16:00",371724,3.058666,296.008,7.922302,0.2661294,3.46,0,1.763333,295.4216,13.76426,0.3074122,2.38,0,0,0,5.634,77.81,5.779,4.356,3.104,0.286,0,7.927,13.59,3.7,100.3474,2.5,2.5,2.5,100
"2016-04-25 16:17:00",371725,2.63,297.5995,2.961536,0.4215527,3.52,0,1.932,295.488,8.82597,0.4269613,2.85,0,0,0,5.664,77.7,5.791,4.447,2.875,0.179,0,7.927,13.59,3.263,100.344,2.5,2.5,2.5,100
"2016-04-25 16:18:00",371726,2.520667,294.9487,6.706018,0.1677087,2.82,0,1.568,291.2062,8.129256,0.3196915,2.18,0,0,0,5.671,77.77,5.791,4.438,2.367,0.153,0,7.917,13.59,2.575,100.3407,2.5,2.5,2.5,100
"2016-04-25 16:19:00",371727,2.017333,282.2615,4.536038,0.2277269,2.39,0,1.246667,283.7714,14.43711,0.1672789,1.53,0,0,0,5.689,77.82,5.796,4.508,1.983,0.24,0,7.905,13.59,2.45,100.3336,2.5,2.5,2.5,100
"2016-04-25 16:20:00",371728,1.964,258.2059,7.709037,0.4051633,2.8,0,1.490667,261.5128,11.27171,0.3027753,2.27,0,0,0,5.69,77.88,5.8,4.495,2.488,0.369,0,7.905,13.59,3.013,100.3284,2.5,2.5,2.5,100
"2016-04-25 16:21:00",371729,2.452667,276.4384,10.56893,0.2304623,2.9,0,2.102,273.088,10.30824,0.3400627,2.6,0,0,0,5.687,77.92,5.796,4.438,2.396,0.182,0,7.905,13.59,2.7,100.3276,2.5,2.5,2.5,100
"2016-04-25 16:22:00",371730,2.366667,283.2105,8.254179,0.2829055,2.74,0,1.940667,288.5303,6.332971,0.2788899,2.48,0,0,0,5.707,77.57,5.855,4.423,2.492,0.144,0,7.899,13.59,2.763,100.3343,2.5,2.5,2.5,100
"2016-04-25 16:23:00",371731,2.261333,296.067,5.844978,0.2098211,2.64,0,2.098,296.8077,6.449815,0.2321264,2.46,0,0,0,5.773,77.76,5.892,4.605,2.696,0.224,0,7.884,13.59,3.075,100.342,2.5,2.5,2.5,100
"2016-04-25 16:24:00",371732,2.780667,292.4038,7.586804,0.1923007,3.23,0,2.32,297.7417,7.943307,0.3201874,2.85,0,0,0,5.796,77.99,5.921,4.632,2.833,0.316,0,7.885,13.59,3.325,100.3452,2.5,2.5,2.5,100
"2016-04-25 16:25:00",371733,2.584,284.9984,4.380603,0.2985476,3.16,0,2.215333,293.7114,7.81438,0.295474,2.61,0,0,0,5.829,78.24,5.92,4.691,3.004,0.137,0,7.89,13.59,3.263,100.3474,2.5,2.5,2.5,100
"2016-04-25 16:26:00",371734,2.56,271.1794,7.385592,0.1270695,2.79,0,1.974,280.9387,4.246739,0.2970253,2.45,0,0,0,5.813,78.51,5.923,4.669,2.667,0.172,0,7.903,13.59,2.95,100.3482,2.5,2.5,2.5,100
"2016-04-25 16:27:00",371735,2.36,272.7261,7.090539,0.2583796,2.79,0,1.624,267.395,6.584685,0.2040196,2.21,0,0,0,5.813,78.68,5.923,4.678,2.429,0.175,0,7.905,13.59,2.825,100.3495,2.5,2.5,2.5,100
"2016-04-25 16:28:00",371736,2.174,272.5591,9.089149,0.1543071,2.39,0,1.997333,266.7722,9.544188,0.2413425,2.5,0,0,0,5.857,78.94,5.989,4.825,2.733,0.208,0,7.905,13.59,3.075,100.3471,2.5,2.5,2.5,100
"2016-04-25 16:29:00",371737,2.054667,277.524,11.82018,0.3013496,2.68,0,2.038,271.9393,5.877413,0.2730861,2.53,0,0,0,5.878,79.41,5.943,4.857,2.188,0.295,0,7.905,13.59,2.638,100.3452,2.5,2.5,2.5,100
"2016-04-25 16:30:00",371738,2.178,279.4655,7.087801,0.2999378,2.82,0,1.886667,273.0338,8.657521,0.1939645,2.24,0,0,0,5.873,80,5.93,4.857,2.367,0.219,0,7.905,13.59,2.763,100.3446,2.5,2.5,2.5,100
"2016-04-25 16:31:00",371739,2.191334,285.7409,5.61125,0.1985906,2.65,0,1.662,276.4659,5.160406,0.2718627,2.16,0,0,0,5.844,80.3,5.883,4.798,1.933,0.306,0,7.911,13.59,2.763,100.3435,2.5,2.5,2.5,100
"2016-04-25 16:32:00",371740,2.789333,280.1336,3.648442,0.4690199,3.38,0,2.124667,288.7191,6.425035,0.3190165,2.77,0,0,0,5.843,81.1,5.903,4.839,2.954,0.33,0,7.927,13.59,3.763,100.3407,2.5,2.5,2.5,100
"2016-04-25 16:33:00",371741,2.778667,281.7767,7.426296,0.2011257,3.1,0,2.01,282.674,8.84446,0.3634281,2.56,0,0,0,5.836,80.8,5.875,4.779,3.229,0.482,0,7.927,13.59,4.388,100.3421,2.5,2.5,2.5,100
"2016-04-25 16:34:00",371742,3.146,285.3342,4.712936,0.3669842,3.8,0,2.888667,285.2407,8.736942,0.189521,3.31,0,0,0,5.809,80.9,5.875,4.742,3.775,0.257,0,7.927,13.59,4.138,100.3452,2.5,2.5,2.5,100
"2016-04-25 16:35:00",371743,2.742,285.3506,7.654399,0.3358412,3.29,0,2.951333,286.1998,3.123727,0.3440518,3.38,0,0,0,5.793,80.7,5.843,4.713,3.517,0.149,0,7.927,13.59,3.825,100.3453,2.5,2.5,2.5,100
"2016-04-25 16:36:00",371744,2.615333,295.7961,5.04699,0.4115639,3.44,0,2.530667,294.8652,6.809096,0.3094181,2.97,0,0,0,5.788,80.6,5.861,4.732,3.058,0.43,0,7.927,13.59,3.7,100.346,2.5,2.5,2.5,100
"2016-04-25 16:37:00",371745,2.802667,296.5352,5.250809,0.4396433,3.41,0,2.214667,302.2697,5.530301,0.5117404,3.14,0,0,0,5.82,81.7,5.875,4.862,2.817,0.367,0,7.927,13.59,3.575,100.3457,2.5,2.5,2.5,100
"2016-04-25 16:38:00",371746,3.888666,303.1948,6.935064,0.557146,4.86,0,2.595333,307.5364,7.141121,0.5484629,3.63,0,0,0,5.808,81.5,5.862,4.851,3.154,0.261,0,7.927,13.59,3.575,100.3453,2.5,2.5,2.5,100
"2016-04-25 16:39:00",371747,4.046,302.3352,2.819253,0.3482681,4.48,0,2.701333,301.402,4.300662,0.6085488,3.74,0,0,0,5.793,82.4,5.852,4.833,3.617,0.648,0,7.927,13.59,4.763,100.3467,2.5,2.5,2.5,100
"2016-04-25 16:40:00",371748,3.726666,299.4708,4.628872,0.5428035,4.48,0,2.289333,302.801,9.385769,0.4867233,3.42,0,0,0,5.781,82.1,5.825,4.852,3.783,0.464,0,7.927,13.59,4.763,100.3432,2.5,2.5,2.5,100
"2016-04-25 16:41:00",371749,2.887333,290.3809,9.040625,0.4491098,3.55,0,2.619334,295.736,6.794733,0.3841609,3.18,0,0,0,5.755,82.5,5.783,4.813,3.229,0.493,0,7.927,13.59,3.95,100.3437,2.5,2.5,2.5,100
"2016-04-25 16:42:00",371750,2.772,301.5249,8.991043,0.4528164,3.6,0,2.676,301.3845,10.2969,0.3565913,3.47,0,0,0,5.743,82.3,5.749,4.823,3.917,0.447,0,7.921,13.59,4.638,100.3434,2.5,2.5,2.5,100
"2016-04-25 16:43:00",371751,3.140666,318.1996,4.900403,0.3788309,3.78,0,2.200667,311.996,7.253743,0.3163219,2.9,0,0,0,5.738,82.8,5.746,4.871,3.388,0.354,0,7.906,13.59,4.075,100.3446,2.5,2.5,2.5,100
"2016-04-25 16:44:00",371752,2.367333,317.8294,8.385016,0.5187224,2.89,0,1.636,303.2571,12.42867,0.3797683,2.23,0,0,0,5.717,83.9,5.724,4.921,2.271,0.393,0.2,7.905,13.59,3.013,100.3393,2.5,2.5,2.5,100
"2016-04-25 16:45:00",371753,2.53,297.34,15.45507,0.3236665,2.97,0,2.32,291.8217,9.312819,0.4401212,3,0,0,0,5.669,83.7,5.639,4.847,3.804,0.822,0,7.882,13.59,5.513,100.3415,2.5,2.5,2.5,100
"2016-04-25 16:46:00",371754,3.786667,298.4078,5.420294,0.7813379,5.3,0,2.734667,298.6078,7.053141,0.4885197,3.51,0,0,0,5.635,84.5,5.631,4.767,4.475,0.593,0,7.882,13.59,5.638,100.3439,2.5,2.5,2.5,100
"2016-04-25 16:47:00",371755,5.525333,303.5366,6.41305,0.5422282,6.49,0,3.977333,309.9281,6.218991,0.7941996,5.53,0,0,0,5.607,83.9,5.593,4.747,5.517,0.623,0,7.882,13.59,6.7,100.3432,2.5,2.5,2.5,100
"2016-04-25 16:48:00",371756,5.737334,313.3293,4.420192,0.6198652,6.8,0,4.052667,311.0629,8.567637,0.9430551,5.49,0,0,0,5.483,83.3,5.518,4.517,5.592,0.491,0,7.866,13.59,6.7,100.3451,2.5,2.5,2.5,100
"2016-04-25 16:49:00",371757,5.173333,309.6004,3.050303,0.3218419,5.93,0,3.172667,309.0796,7.579101,0.5600651,4.09,0,0,0,5.42,83.2,5.49,4.425,5.142,0.409,0,7.857,13.59,5.763,100.3469,2.5,2.5,2.5,100
"2016-04-25 16:50:00",371758,5.180667,312.4771,6.276848,0.7675369,6.32,0,4.05,316.1994,6.143662,0.7434514,5.52,0,0,0,5.415,82.2,5.486,4.442,5.142,0.767,0,7.839,13.59,6.45,100.3486,2.5,2.5,2.5,100
"2016-04-25 16:51:00",371759,5.284667,311.7336,3.434278,0.5067921,6.41,0,3.642667,310.7343,7.081808,0.5901013,4.64,0,0,0,5.436,82.1,5.492,4.511,5.192,0.5,0,7.821,13.59,5.888,100.3484,2.5,2.5,2.5,100
"2016-04-25 16:52:00",371760,5.166,310.8036,5.690838,0.6578127,6.34,0,4.185334,314.1999,5.739025,0.511219,4.96,0,0,0,5.438,82.6,5.477,4.557,4.504,0.563,0,7.806,13.59,5.45,100.3492,2.5,2.5,2.5,100
"2016-04-25 16:53:00",371761,4.936666,309.7344,5.528217,0.5224643,5.76,0,3.800667,306.4637,6.030327,0.7680405,4.93,0,0,0,5.393,82.5,5.451,4.492,5.579,0.394,0,7.793,13.59,6.45,100.3489,2.5,2.5,2.5,100
"2016-04-25 16:54:00",371762,4.924,306.9402,7.492732,0.5722446,5.5,0,3.306667,312.3316,4.612981,0.6016496,4.16,0,0,0,5.383,83,5.448,4.474,5.242,0.328,0,7.775,13.59,5.7,100.3481,2.5,2.5,2.5,100
"2016-04-25 16:55:00",371763,4.665333,307.6586,5.446324,0.6088115,5.64,0,3.349334,307.6781,8.388885,0.6351322,4.4,0,0,0,5.38,82.5,5.452,4.474,4.908,0.373,0,7.754,13.59,5.325,100.3494,2.5,2.5,2.5,100
"2016-04-25 16:56:00",371764,4.788667,306.8,3.543482,0.3798572,5.25,0,3.328667,306.6636,4.091525,0.5217645,4.26,0,0,0,5.38,83.2,5.452,4.498,4.962,0.569,0,7.738,13.59,5.763,100.3485,2.5,2.5,2.5,100
"2016-04-25 16:57:00",371765,3.985333,307.5328,3.441553,0.3711579,4.78,0,2.825333,306.5343,4.895302,0.3927147,3.59,0,0,0,5.383,82.8,5.456,4.521,4.042,0.343,0,7.712,13.59,4.575,100.3462,2.5,2.5,2.5,100
"2016-04-25 16:58:00",371766,3.205333,304.6682,4.495755,0.3669308,3.91,0,2.718667,302.3397,4.94566,0.4620226,3.48,0,0,0,5.391,83.8,5.453,4.557,4.012,0.208,0,7.702,13.59,4.388,100.3453,2.5,2.5,2.5,100
"2016-04-25 16:59:00",371767,3.288667,306.6606,5.358275,0.4608379,3.92,0,2.413334,301.5336,4.629466,0.4280291,3.31,0,0,0,5.395,83.6,5.456,4.599,4.038,0.293,0,7.677,13.59,4.45,100.3454,2.5,2.5,2.5,100
"2016-04-25 17:00:00",371768,3.462667,308.1316,3.158592,0.224632,3.99,0,2.022,304.46,5.373875,0.3865264,2.84,0,0,0,5.399,84.4,5.438,4.63,3.442,0.335,0,7.659,13.59,4.012,100.3432,2.5,2.5,2.5,100
"2016-04-25 17:01:00",371769,2.966666,302.0673,4.537034,0.2470269,3.58,0,2.46,302.547,8.202176,0.4087869,3.17,0,0,0,5.396,84.5,5.443,4.629,3.046,0.225,0,7.636,13.59,3.45,100.341,2.5,2.5,2.5,100
"2016-04-25 17:02:00",371770,2.802667,303.8007,2.947935,0.3156045,3.35,0,2.428,307.3357,6.414589,0.4237012,3.3,0,0,0,5.401,84.6,5.462,4.644,3.346,0.221,0,7.618,13.59,3.763,100.3432,2.5,2.5,2.5,100
"2016-04-25 17:03:00",371771,3.450667,301.4091,8.112222,0.3988394,4.08,0,2.132667,303.0961,8.554637,0.2799873,2.73,0,0,0,5.4,84.4,5.462,4.636,4.254,0.58,0,7.604,13.59,5.138,100.3437,2.5,2.5,2.5,100
"2016-04-25 17:04:00",371772,2.708667,303.3326,5.97105,0.2777737,3.33,0,2.658,303.0631,8.45895,0.3624767,3.2,0,0,0,5.426,85.3,5.499,4.68,4.012,0.299,0,7.584,13.59,4.513,100.3461,2.5,2.5,2.5,100
"2016-04-25 17:05:00",371773,3.074,298.6564,7.244152,0.5485593,3.84,0,2.536,304.9127,8.604689,0.5864447,3.45,0,0,0,5.433,84.9,5.5,4.685,3.696,0.504,0,7.574,13.59,4.763,100.3471,2.5,2.5,2.5,100
"2016-04-25 17:06:00",371774,3.19,297.3398,7.556199,0.3466795,3.72,0,2.739333,295.127,8.539775,0.7594513,4.22,0,0,0,5.447,84.9,5.523,4.715,4.596,0.546,0,7.552,13.59,5.513,100.3455,2.5,2.5,2.5,100
"2016-04-25 17:07:00",371775,3.334,287.7405,6.591944,0.3700054,4.06,0,2.810667,287.6674,12.6026,0.545594,3.93,0,0,0,5.456,85.2,5.561,4.717,3.492,0.52,0,7.532,13.59,4.388,100.3417,2.5,2.5,2.5,100
"2016-04-25 17:08:00",371776,3.483333,289.8004,3.654864,0.3239067,3.9,0,2.898667,288.8723,5.334406,0.5328149,3.88,0,0,0,5.48,84.4,5.587,4.713,3.338,0.493,0,7.529,13.59,4.075,100.3405,2.5,2.5,2.5,100
"2016-04-25 17:09:00",371777,2.934,285.7987,6.054327,0.2838497,3.62,0,2.454,282.3843,9.821707,0.3247728,3,0,0,0,5.502,85.1,5.607,4.722,3.158,0.344,0,7.51,13.59,3.7,100.3371,2.5,2.5,2.5,100
"2016-04-25 17:10:00",371778,2.866,275.4323,8.772953,0.4783694,3.89,0,2.249333,273.8643,5.43818,0.4038062,3.12,0,0,0,5.535,84.7,5.633,4.814,3.308,0.247,0,7.497,13.59,3.763,100.3364,2.5,2.5,2.5,100
"2016-04-25 17:11:00",371779,3.513333,280.0052,8.663318,0.4677702,4.15,0,2.393333,286.4672,4.922274,0.4205657,3.27,0,0,0,5.554,85,5.636,4.848,3.317,0.421,0,7.487,13.59,4.075,100.334,2.5,2.5,2.5,100
"2016-04-25 17:12:00",371780,3.521333,274.2519,8.234052,0.3232722,4.11,0,2.76,275.4806,6.249913,0.5525335,3.56,0,0,0,5.567,85.2,5.633,4.811,3.008,0.39,0,7.479,13.59,3.575,100.335,2.5,2.5,2.5,100
"2016-04-25 17:13:00",371781,3.03,274.5977,6.171228,0.3489412,3.76,0,2.457333,275.7404,5.831501,0.239011,2.88,0,0,0,5.57,84.4,5.672,4.784,3.013,0.307,0,7.464,13.59,3.575,100.3346,2.5,2.5,2.5,100
"2016-04-25 17:14:00",371782,2.668667,265.4825,7.964069,0.2913387,3.41,0,2.038,259.2383,10.517,0.4092465,2.74,0,0,0,5.606,85.1,5.73,4.888,3.175,0.208,0,7.463,13.59,3.45,100.3336,2.5,2.5,2.5,100
"2016-04-25 17:15:00",371783,2.209334,260.2008,5.305275,0.4111848,3.04,0,2.376,251.0081,7.504497,0.2955627,2.94,0,0,0,5.633,85.3,5.749,4.929,2.983,0.299,0,7.444,13.59,3.45,100.3327,2.5,2.5,2.5,100
"2016-04-25 17:16:00",371784,3.131333,264.2738,7.173089,0.5343516,3.83,0,2.665333,272.8587,8.615491,0.483044,3.41,0,0,0,5.657,84.8,5.772,4.947,3.3,0.398,0,7.444,13.59,3.95,100.3347,2.5,2.5,2.5,100
"2016-04-25 17:17:00",371785,3.521333,265.1351,3.647609,0.5749767,4.77,0,2.774667,276.4505,7.360569,0.3528714,3.48,0,0,0,5.671,85.4,5.76,4.941,3.65,0.391,0,7.444,13.59,4.45,100.3359,2.5,2.5,2.5,100
"2016-04-25 17:18:00",371786,3.518,259.735,3.90588,0.3343691,4.05,0,2.34,261.6599,7.127174,0.3843436,3.08,0,0,0,5.704,85.3,5.801,5.009,3.163,0.248,0,7.444,13.59,3.575,100.3354,2.5,2.5,2.5,100
"2016-04-25 17:19:00",371787,3.416,261.3929,7.272031,0.1525254,3.7,0,2.336,264.3961,5.80206,0.2049,2.67,0,0,0,5.729,84.9,5.815,5.023,3.313,0.379,0,7.444,13.59,4.2,100.3371,2.5,2.5,2.5,100
"2016-04-25 17:20:00",371788,2.5,261.4652,4.208263,0.3756062,3.29,0,2.564,257.9962,7.433191,0.4371697,3.54,0,0,0,5.735,85.7,5.83,5.028,3.683,0.395,0,7.442,13.59,4.325,100.3391,2.5,2.5,2.5,100
"2016-04-25 17:21:00",371789,3.24,266.3225,7.408018,0.4593473,3.76,0,2.812,271.7386,6.124969,0.3205662,3.47,0,0,0,5.758,85.5,5.825,5.048,3.675,0.243,0,7.444,13.59,4.075,100.3399,2.5,2.5,2.5,100
"2016-04-25 17:22:00",371790,3.601334,272.9963,8.679664,0.3903309,4.2,0,2.647333,262.9374,7.616978,0.2993875,3.24,0,0,0,5.76,85.2,5.83,5.043,3.458,0.296,0,7.444,13.59,3.888,100.3405,2.5,2.5,2.5,100
"2016-04-25 17:23:00",371791,3.172666,272.7336,3.315683,0.4173003,3.83,0,2.284,273.0547,7.959043,0.2750951,2.77,0,0,0,5.764,85.8,5.842,5.059,3.167,0.142,0,7.442,13.59,3.45,100.3415,2.5,2.5,2.5,100
"2016-04-25 17:24:00",371792,3.231333,268.1013,8.762428,0.451514,3.99,0,2.334,269.1031,10.50844,0.3166238,2.88,0,0,0,5.78,86,5.838,5.089,3.175,0.274,0,7.442,13.59,3.575,100.3423,2.5,2.5,2.5,100
"2016-04-25 17:25:00",371793,3.973333,269.1998,7.678129,0.525746,4.96,0,2.415333,269.7417,8.372765,0.5537251,3.79,0,0,0,5.78,85.6,5.832,5.042,3.696,0.553,0,7.442,13.59,4.513,100.3425,2.5,2.5,2.5,100
"2016-04-25 17:26:00",371794,3.872,274.3344,5.398738,0.3578304,4.62,0,2.513333,273.5493,8.804136,0.2495774,2.96,0,0,0,5.8,85.6,5.834,5.07,3.275,0.353,0,7.444,13.59,4.325,100.3399,2.5,2.5,2.5,100
"2016-04-25 17:27:00",371795,3.732,273.8564,7.795269,0.2748624,4.25,0,2.734,269.9417,6.839673,0.4373374,3.47,0,0,0,5.784,85.8,5.829,5.056,3.446,0.294,0,7.444,13.59,3.888,100.3407,2.5,2.5,2.5,100
"2016-04-25 17:28:00",371796,2.78,269.3409,10.75121,0.3685829,3.53,0,2.884667,266.8031,12.47892,0.4483877,3.71,0,0,0,5.795,85.5,5.836,5.086,3.717,0.298,0,7.441,13.59,4.388,100.338,2.5,2.5,2.5,100
"2016-04-25 17:29:00",371797,3.032,273.0883,7.429044,0.2988467,3.46,0,2.254667,279.5751,11.71003,0.4700478,3.38,0,0,0,5.804,85.6,5.838,5.074,3.425,0.321,0,7.444,13.59,3.888,100.3374,2.5,2.5,2.5,100
"2016-04-25 17:30:00",371798,3.446,269.3937,6.61986,0.566425,4.33,0,2.327334,272.1853,12.16972,0.5608501,3.23,0,0,0,5.81,85.8,5.861,5.096,3.754,0.839,0,7.444,13.59,5.388,100.3379,2.5,2.5,2.5,100
"2016-04-25 17:31:00",371799,3.846667,273.2135,8.799823,0.5548413,4.92,0,3.868,274.8742,5.92567,0.3866989,4.56,0,0,0,5.818,85.3,5.84,5.098,4.521,0.289,0,7.444,13.59,5.388,100.3384,2.5,2.5,2.5,100
"2016-04-25 17:32:00",371800,3.364,278.6797,7.406519,0.4892688,4.37,0,3.301334,275.003,5.559404,0.5848402,4.29,0,0,0,5.821,85.6,5.83,5.043,4.283,0.322,0,7.444,13.59,4.763,100.3366,2.5,2.5,2.5,100
"2016-04-25 17:33:00",371801,4.169333,272.9297,3.972766,0.5964614,5.13,0,3.525333,270.0674,5.798559,0.4892833,4.33,0,0,0,5.787,85.3,5.834,4.992,5.187,0.575,0,7.444,13.59,6.075,100.3332,2.5,2.5,2.5,100
"2016-04-25 17:34:00",371802,4.081333,274.3201,5.920408,0.5392818,5.21,0,4.139333,273.7967,5.725252,0.5991824,5.16,0,0,0,5.757,84.6,5.831,4.91,4.767,0.67,0,7.444,13.59,6.138,100.3312,2.5,2.5,2.5,100
"2016-04-25 17:35:00",371803,4.223334,273.2685,6.111664,0.5067894,4.81,0,3.041333,273.2638,6.622501,0.4905489,4.21,0,0,0,5.749,84.5,5.836,4.881,3.517,0.296,0,7.444,13.59,4.138,100.3262,2.5,2.5,2.5,100
"2016-04-25 17:36:00",371804,3.389333,269.4032,6.445357,0.2775239,3.94,0,2.64,265.3814,6.858747,0.5619015,3.82,0,0,0,5.771,83.9,5.839,4.988,3.829,0.586,0,7.444,13.59,4.575,100.3277,2.5,2.5,2.5,100
"2016-04-25 17:37:00",371805,3.871333,263.9423,9.49013,0.6096542,4.72,0,3.003334,264.5996,6.414821,0.5665882,3.87,0,0,0,5.775,84.6,5.819,5.006,4.033,0.48,0,7.444,13.59,4.888,100.3272,2.5,2.5,2.5,100
"2016-04-25 17:38:00",371806,4.282,265.3235,5.899785,0.3043726,4.78,0,3.464667,266.399,3.825746,0.6630722,4.52,0,0,0,5.745,83.9,5.762,4.901,4.112,0.462,0,7.444,13.59,4.763,100.3295,2.5,2.5,2.5,100
"2016-04-25 17:39:00",371807,4.139334,274.7984,6.634369,0.3036548,4.84,0,2.990666,273.0679,6.5443,0.4437036,3.99,0,0,0,5.718,84.5,5.767,4.853,4.058,0.305,0,7.444,13.59,4.638,100.3308,2.5,2.5,2.5,100
"2016-04-25 17:40:00",371808,3.703333,278.8631,5.36296,0.4025529,4.33,0,2.83,280.8795,7.467527,0.6537176,4.13,0,0,0,5.717,83.6,5.773,4.875,3.758,0.408,0,7.444,13.59,4.575,100.3347,2.5,2.5,2.5,100
"2016-04-25 17:41:00",371809,3.722667,275.3958,8.048099,0.7894426,5.8,0,2.639333,277.3847,9.711435,0.4838108,3.31,0,0,0,5.723,84.5,5.754,4.895,4.104,0.419,0,7.438,13.59,4.763,100.3342,2.5,2.5,2.5,100
"2016-04-25 17:42:00",371810,4.966001,275.6677,3.752446,0.3555427,5.41,0,3.254667,272.4594,5.423764,0.395927,4.02,0,0,0,5.728,83.8,5.753,4.91,4.767,0.421,0,7.421,13.59,5.575,100.3319,2.5,2.5,2.5,100
"2016-04-25 17:43:00",371811,4.429334,281.1333,4.557244,0.5056146,5.05,0,2.903333,279.0709,7.487331,0.5702708,3.6,0,0,0,5.719,84.6,5.732,4.868,4.321,0.631,0,7.421,13.59,5.7,100.3304,2.5,2.5,2.5,100
"2016-04-25 17:44:00",371812,4.016667,276.4036,6.216101,0.6369894,5.08,0,3.561333,273.8009,5.466343,0.6412681,4.61,0,0,0,5.69,83.6,5.7,4.848,4.733,0.306,0,7.421,13.59,5.45,100.3296,2.5,2.5,2.5,100
"2016-04-25 17:45:00",371813,3.543334,277.4004,4.586054,0.3632936,4.21,0,3.045333,276.0041,4.645555,0.3062432,3.52,0,0,0,5.68,84.3,5.724,4.808,4.187,0.372,0,7.421,13.59,4.763,100.3305,2.5,2.5,2.5,100
"2016-04-25 17:46:00",371814,3.987333,276.9947,4.439401,0.3435398,4.4,0,3.108,277.9433,6.714754,0.4991753,4.18,0,0,0,5.679,83.5,5.736,4.82,4.171,0.668,0,7.403,13.59,5.075,100.3277,2.5,2.5,2.5,100
"2016-04-25 17:47:00",371815,3.565333,276.3993,3.516943,0.4473606,4.49,0,2.824667,276.6692,6.105882,0.3989798,3.74,0,0,0,5.667,83.9,5.725,4.797,3.779,0.365,0,7.399,13.59,4.388,100.3262,2.5,2.5,2.5,100
"2016-04-25 17:48:00",371816,3.658,275.9303,4.35708,0.4110506,4.39,0,2.586667,278.3364,4.670144,0.4191366,3.3,0,0,0,5.672,83.6,5.721,4.836,3.613,0.327,0,7.399,13.59,4.263,100.3258,2.5,2.5,2.5,100
"2016-04-25 17:49:00",371817,3.772667,280.6042,4.60005,0.3813392,4.23,0,2.624,278.8044,5.305368,0.39307,3.28,0,0,0,5.668,83.6,5.709,4.829,3.329,0.261,0,7.399,13.59,3.763,100.3265,2.5,2.5,2.5,100
"2016-04-25 17:50:00",371818,3.66,277.4988,7.286685,0.649646,4.78,0,3.042666,270.0454,10.49584,0.6254647,4.21,0,0,0,5.676,84.1,5.715,4.862,4.717,0.767,0,7.399,13.59,6.013,100.3229,2.5,2.5,2.5,100
"2016-04-25 17:51:00",371819,4.174,275.4004,6.587716,0.6475471,5.31,0,2.990666,273.809,7.760566,0.64812,4.45,0,0,0,5.669,84,5.719,4.85,4.117,0.5,0,7.391,13.59,5.013,100.3182,2.5,2.5,2.5,100
"2016-04-25 17:52:00",371820,3.952667,269.2211,8.701865,0.5630211,4.72,0,3.298,268.5469,11.16665,0.5673236,4.28,0,0,0,5.667,84,5.733,4.82,4.067,0.465,0,7.378,13.59,5.138,100.3188,2.5,2.5,2.5,100
"2016-04-25 17:53:00",371821,3.504667,267.713,9.096931,0.4139221,4.33,0,3.521333,255.0227,12.30712,0.6104629,4.76,0,0,0,5.665,84,5.743,4.808,4.079,0.268,0,7.378,13.59,4.513,100.3159,2.5,2.5,2.5,100
"2016-04-25 17:54:00",371822,3.794667,266.0035,4.470019,0.3284684,4.33,0,2.748,271.7383,5.256168,0.4163043,3.52,0,0,0,5.675,83.6,5.735,4.842,3.917,0.578,0,7.378,13.59,4.95,100.3153,2.5,2.5,2.5,100
"2016-04-25 17:55:00",371823,3.499334,274.1528,8.219913,0.5468756,4.5,0,3.371334,270.4076,10.28933,0.3796817,4.03,0,0,0,5.669,84.5,5.709,4.843,4.425,0.523,0,7.36,13.59,5.013,100.3162,2.5,2.5,2.5,100
"2016-04-25 17:56:00",371824,3.829334,276.9992,4.574615,0.4925237,4.75,0,3.124667,275.0589,6.928171,0.4850274,3.95,0,0,0,5.66,84.1,5.705,4.852,4.454,0.367,0,7.356,13.59,5.138,100.3163,2.5,2.5,2.5,100
"2016-04-25 17:57:00",371825,3.576667,273.4704,10.51946,0.4616733,4.12,0,2.855334,277.2019,7.267412,0.5159957,3.63,0,0,0,5.663,84.4,5.686,4.871,4.442,0.264,0,7.356,13.59,4.825,100.3147,2.5,2.5,2.5,100
"2016-04-25 17:58:00",371826,3.953333,276.5322,5.360995,0.429863,4.59,0,2.950667,276.1309,6.953129,0.3902557,3.77,0,0,0,5.66,84.8,5.674,4.871,3.921,0.139,0,7.356,13.59,4.075,100.3143,2.5,2.5,2.5,100
"2016-04-25 17:59:00",371827,3.877334,267.7658,7.609319,0.4180345,4.72,0,2.604,268.0574,8.386453,0.402671,3.23,0,0,0,5.658,84.2,5.668,4.85,3.546,0.51,0,7.356,13.59,4.888,100.3108,2.5,2.5,2.5,100
"2016-04-25 18:00:00",371828,4.102667,270.1379,6.464592,0.3455521,4.71,0,3.233333,270.4408,10.98803,0.4012758,3.79,0,0,0,5.655,85,5.676,4.85,4.033,0.56,0,7.353,13.59,4.888,100.3075,2.5,2.5,2.5,100
"2016-04-25 18:01:00",371829,3.758667,277.8646,7.980948,0.7019579,4.78,0,2.406,276.0037,5.998919,0.3943907,3.45,0,0,0,5.654,84.3,5.686,4.832,2.8,0.295,0,7.333,13.59,3.575,100.3093,2.5,2.5,2.5,100
"2016-04-25 18:02:00",371830,2.576667,273.1646,8.112565,0.1798394,2.89,0,1.967333,264.7356,7.409449,0.2632481,2.52,0,0,0,5.652,84.8,5.695,4.845,3.183,0.35,0,7.333,13.59,3.638,100.3067,2.5,2.5,2.5,100
"2016-04-25 18:03:00",371831,2.446667,265.5378,7.572911,0.1801358,2.73,0,1.888667,265.5299,5.653361,0.2407729,2.28,0,0,0,5.664,84.9,5.675,4.885,3.167,0.275,0,7.333,13.59,3.575,100.3038,2.5,2.5,2.5,100
"2016-04-25 18:04:00",371832,2.508,274.3328,6.083168,0.2964276,3.04,0,2.404,273.8671,5.793508,0.3212434,2.83,0,0,0,5.67,84.6,5.672,4.896,3.096,0.319,0,7.321,13.59,3.7,100.302,2.5,2.5,2.5,100
"2016-04-25 18:05:00",371833,2.524667,274.7918,8.07436,0.2707488,3.15,0,2.482,267.6711,6.048213,0.3341297,2.97,0,0,0,5.661,85.2,5.678,4.868,3.15,0.282,0,7.311,13.59,3.638,100.3009,2.5,2.5,2.5,100
"2016-04-25 18:06:00",371834,2.708667,270.7451,7.561078,0.3848786,3.16,0,2.436,268.2652,6.27257,0.1773809,2.78,0,0,0,5.656,84.6,5.677,4.872,2.863,0.43,0,7.311,13.59,3.513,100.3006,2.5,2.5,2.5,100
"2016-04-25 18:07:00",371835,2.926666,278.662,5.360959,0.2648437,3.57,0,2.393333,280.3278,6.616066,0.2626447,2.91,0,0,0,5.659,85.1,5.679,4.875,3.067,0.382,0,7.311,13.59,3.825,100.298,2.5,2.5,2.5,100
"2016-04-25 18:08:00",371836,3.107334,281.7958,5.678738,0.421481,4.03,0,1.996667,278.6137,8.074901,0.2737557,2.53,0,0,0,5.66,84.9,5.672,4.895,3.258,0.342,0,7.308,13.59,3.7,100.2963,2.5,2.5,2.5,100
"2016-04-25 18:09:00",371837,2.964667,277.2715,6.52372,0.2819188,3.48,0,2.458667,278.2498,10.49582,0.4026556,3.03,0,0,0,5.66,84.9,5.677,4.914,3.271,0.386,0,7.294,13.59,3.888,100.2924,2.5,2.5,2.5,100
"2016-04-25 18:10:00",371838,2.368667,282.2477,9.596261,0.2806865,2.86,0,1.926666,281.0841,9.66883,0.3879805,2.6,0,0,0,5.661,85.3,5.714,4.859,3.021,0.261,0,7.29,13.59,3.575,100.2928,2.5,2.5,2.5,100
"2016-04-25 18:11:00",371839,3.269333,280.7946,8.058509,0.3802887,4.01,0,2.355334,282.6932,9.985347,0.3023655,2.9,0,0,0,5.677,84.5,5.766,4.891,3.046,0.321,0,7.29,13.59,3.575,100.2912,2.5,2.5,2.5,100
"2016-04-25 18:12:00",371840,3.389333,283.1344,2.848097,0.3677222,4.3,0,2.406667,286.4104,5.671183,0.4269686,3.21,0,0,0,5.708,85.1,5.788,4.944,2.504,0.088,0,7.29,13.59,2.638,100.2881,2.5,2.5,2.5,100
"2016-04-25 18:13:00",371841,2.784,284.5556,8.748714,0.3688866,3.3,0,1.540667,281.0113,5.788945,0.2530209,2.13,0,0,0,5.734,84.6,5.839,4.976,2.713,0.349,0,7.29,13.59,3.513,100.2866,2.5,2.5,2.5,100
"2016-04-25 18:14:00",371842,2.690666,285.0016,7.133963,0.4146077,3.47,0,2.103333,278.7401,7.516719,0.4877111,3.2,0,0,0,5.769,85,5.856,5.04,3.146,0.215,0,7.29,13.59,3.513,100.2831,2.5,2.5,2.5,100
"2016-04-25 18:15:00",371843,3.141333,283.2012,3.797371,0.3216803,3.59,0,2.249333,295.5905,7.495257,0.324026,2.69,0,0,0,5.781,85.3,5.874,5.032,2.963,0.381,0,7.29,13.59,3.575,100.2787,2.5,2.5,2.5,100
"2016-04-25 18:16:00",371844,2.815333,278.6673,3.025197,0.1706797,3.16,0,2.273334,288.4031,6.159336,0.5286545,3.05,0,0,0,5.792,84.6,5.884,5.004,2.371,0.147,0,7.29,13.59,2.638,100.2757,2.5,2.5,2.5,100
"2016-04-25 18:17:00",371845,2.699333,268.3337,4.97426,0.3966269,3.42,0,1.394667,270.3539,9.212928,0.2017215,1.85,0,0,0,5.809,85,5.911,5.017,2.3,0.228,0,7.29,13.59,2.888,100.2711,2.5,2.5,2.5,100
"2016-04-25 18:18:00",371846,2.624667,280.7381,6.01411,0.2134749,3.08,0,1.839333,277.9368,5.832448,0.3117364,2.3,0,0,0,5.827,84.2,5.897,5.028,2.246,0.42,0,7.29,13.59,2.95,100.269,2.5,2.5,2.5,100
"2016-04-25 18:19:00",371847,2.028,280.271,4.970838,0.2937845,2.52,0,1.51,276.7414,6.044412,0.1569289,1.89,0,0,0,5.82,84.9,5.846,4.985,2.129,0.127,0,7.292,13.59,2.388,100.2696,2.5,2.5,2.5,100
"2016-04-25 18:20:00",371848,2.331333,279.8067,6.261211,0.1922106,2.66,0,1.649333,282.53,6.432733,0.2462645,2.19,0,0,0,5.786,83.9,5.789,4.923,2.871,0.242,0,7.29,13.59,3.2,100.2713,2.5,2.5,2.5,100
"2016-04-25 18:21:00",371849,2.667333,277.735,4.022548,0.2407895,3.09,0,2.041333,280.665,5.285902,0.3274928,2.73,0,0,0,5.749,84.1,5.692,4.861,2.996,0.33,0,7.294,13.59,3.575,100.2742,2.5,2.5,2.5,100
"2016-04-25 18:22:00",371850,3.034,280.863,8.267479,0.3530967,3.62,0,2.336,283.3499,11.79926,0.3634795,3.08,0,0,0,5.687,83.8,5.615,4.785,3.925,0.269,0,7.292,13.59,4.45,100.2777,2.5,2.5,2.5,100
"2016-04-25 18:23:00",371851,3.452,286.1719,8.903701,0.4069758,4.58,0,3.019333,291.9165,8.277288,0.3506464,3.87,0,0,0,5.609,83,5.551,4.683,4.087,0.416,0,7.292,13.59,4.888,100.2774,2.5,2.5,2.5,100
"2016-04-25 18:24:00",371852,3.358667,287.9974,4.04846,0.3151056,4.03,0,2.306,286.8647,6.922398,0.359032,3,0,0,0,5.537,82.7,5.496,4.609,3.688,0.282,0,7.29,13.59,4.138,100.2765,2.5,2.5,2.5,100
"2016-04-25 18:25:00",371853,3.471333,279.5042,10.69184,0.6488541,4.59,0,2.255333,281.1722,9.900266,0.3013938,2.81,0,0,0,5.482,82.6,5.385,4.55,3.508,0.223,0,7.278,13.59,3.888,100.2716,2.5,2.5,2.5,100
"2016-04-25 18:26:00",371854,3.300667,286.3358,6.743975,0.3663417,4.1,0,2.505333,285.7292,7.118099,0.2660042,3.02,0,0,0,5.437,83.2,5.36,4.499,3.55,0.263,0,7.268,13.59,4.075,100.2689,2.5,2.5,2.5,100
"2016-04-25 18:27:00",371855,3.074,284.2717,4.820821,0.1658433,3.41,0,2.494667,283.6115,6.421792,0.3071995,3.19,0,0,0,5.409,82.6,5.379,4.472,3.246,0.524,0,7.26,13.59,4.2,100.2678,2.5,2.5,2.5,100
"2016-04-25 18:28:00",371856,3.282666,286.6011,4.629679,0.7481663,5.04,0,2.361333,283.9241,10.41365,0.5648819,3.29,0,0,0,5.385,83.4,5.314,4.42,3.383,0.466,0,7.241,13.59,4.2,100.2645,2.5,2.5,2.5,100
"2016-04-25 18:29:00",371857,2.789333,287.2034,4.561124,0.3006097,3.24,0,1.91,283.0565,7.915707,0.2452482,2.45,0,0,0,5.325,82.9,5.261,4.391,2.917,0.439,0,7.225,13.59,3.888,100.2608,2.5,2.5,2.5,100
"2016-04-25 18:30:00",371858,2.924,287.7326,3.905729,0.4158493,3.6,0,2.038667,292.4662,7.697112,0.4950403,3,0,0,0,5.289,82.5,5.193,4.339,3.346,0.182,0,7.202,13.59,3.7,100.2607,2.5,2.5,2.5,100
"2016-04-25 18:31:00",371859,2.888,287.1993,2.761196,0.1923261,3.23,0,2.127333,285.5998,5.423927,0.2007475,2.44,0,0,0,5.219,82.9,5.096,4.26,3.092,0.203,0,7.18,13.59,3.388,100.2644,2.5,2.5,2.5,100
"2016-04-25 18:32:00",371860,2.927333,285.8661,3.073197,0.1168741,3.22,0,1.882667,282.937,4.889834,0.1979046,2.23,0,0,0,5.166,82.4,4.999,4.199,3.467,0.287,0,7.158,13.59,4.012,100.2671,2.5,2.5,2.5,100
"2016-04-25 18:33:00",371861,3.336667,289.8643,4.772169,0.2324555,3.69,0,2.284667,288.1979,5.549489,0.3224669,2.83,0,0,0,5.085,83,4.879,4.128,3.629,0.123,0,7.131,13.59,3.825,100.2685,2.5,2.5,2.5,100
"2016-04-25 18:34:00",371862,3.231333,294.2575,6.263654,0.4343096,3.93,0,2.034,291.2706,6.012503,0.2254418,2.52,0,0,0,5.005,83,4.833,4.112,3.729,0.309,0,7.105,13.59,4.388,100.2725,2.5,2.5,2.5,100
"2016-04-25 18:35:00",371863,3.016667,288.2673,2.406914,0.3055196,3.74,0,2.092667,290.6716,5.685294,0.288478,2.59,0,0,0,4.929,84.1,4.75,4.047,3.467,0.271,0,7.085,13.59,4.138,100.2698,2.5,2.5,2.5,100
"2016-04-25 18:36:00",371864,3.392,289.2667,1.982101,0.2452264,3.93,0,2.006667,293.9858,6.023943,0.2774327,2.43,0,0,0,4.86,83.5,4.696,3.988,3.358,0.144,0,7.053,13.59,3.575,100.2691,2.5,2.5,2.5,100
"2016-04-25 18:37:00",371865,2.984667,287.399,3.26114,0.2930954,3.61,0,2.261333,285.1277,7.205608,0.336033,2.73,0,0,0,4.811,84.8,4.659,3.97,3.408,0.313,0,7.019,13.59,4.075,100.2672,2.5,2.5,2.5,100
"2016-04-25 18:38:00",371866,3.252,284.9333,2.976756,0.1901298,3.65,0,1.928,279.6787,6.99832,0.2671629,2.46,0,0,0,4.797,83.9,4.677,3.975,3.592,0.611,0,6.995,13.59,4.638,100.2652,2.5,2.5,2.5,100
"2016-04-25 18:39:00",371867,3.003333,284.2931,7.732695,0.4251692,3.64,0,2.101333,277.5764,8.295827,0.3050216,2.62,0,0,0,4.784,85,4.68,3.993,3.825,0.359,0,6.961,13.59,4.513,100.2639,2.5,2.5,2.5,100
"2016-04-25 18:40:00",371868,3.223334,284.2667,3.623156,0.2910135,3.67,0,2.414,284.0661,5.456514,0.3793116,2.99,0,0,0,4.795,84.4,4.767,4.052,3.2,0.286,0,6.927,13.59,3.763,100.2628,2.5,2.5,2.5,100
"2016-04-25 18:41:00",371869,3.160667,281.9337,3.434221,0.1504423,3.38,0,2.035333,280.7471,6.487747,0.2768843,2.48,0,0,0,4.843,85,4.859,4.127,3.433,0.194,0,6.907,13.59,3.763,100.2665,2.5,2.5,2.5,100
"2016-04-25 18:42:00",371870,3.130667,279.9339,3.355201,0.1886608,3.49,0,1.988,279.7438,6.208269,0.2369304,2.39,0,0,0,4.846,84.7,4.797,4.08,3.808,0.301,0,6.876,13.59,4.45,100.2691,2.5,2.5,2.5,100
"2016-04-25 18:43:00",371871,3.758667,280.5324,4.936762,0.3898524,4.34,0,2.272667,280.2187,8.575652,0.5736721,3.75,0,0,0,4.829,84.5,4.791,4.069,3.546,0.444,0,6.844,13.59,4.2,100.2675,2.5,2.5,2.5,100
"2016-04-25 18:44:00",371872,3.138,279.4016,3.51686,0.2216063,3.45,0,3.022666,280.9998,4.381455,0.3331359,3.62,0,0,0,4.858,85.4,4.903,4.122,3.933,0.394,0,6.823,13.59,4.825,100.2682,2.5,2.5,2.5,100
"2016-04-25 18:45:00",371873,3.686,281.0662,4.521585,0.406494,4.4,0,2.284667,277.3233,6.70904,0.4527968,3.24,0,0,0,4.907,84.7,4.99,4.14,3.85,0.314,0,6.796,13.59,4.513,100.2694,2.5,2.5,2.5,100
"2016-04-25 18:46:00",371874,3.859334,277.8666,5.770747,0.4781417,4.77,0,2.301333,274.2728,6.120908,0.2685732,2.67,0,0,0,4.919,84.7,4.997,4.157,3.488,0.255,0,6.773,13.59,3.825,100.2721,2.5,2.5,2.5,100
"2016-04-25 18:47:00",371875,3.472,279.0004,4.320102,0.4424357,4.07,0,2.246667,275.7292,4.708866,0.1912648,2.51,0,0,0,4.937,85,5.026,4.164,3.421,0.382,0,6.75,13.59,4.138,100.2731,2.5,2.5,2.5,100
"2016-04-25 18:48:00",371876,3.274,282.4008,3.592207,0.5168856,4.26,0,3.121333,275.7381,4.944029,0.5615677,4.01,0,0,0,4.951,84.4,5.043,4.191,3.883,0.329,0,6.739,13.59,4.575,100.273,2.5,2.5,2.5,100
"2016-04-25 18:49:00",371877,3.442,278.1303,4.840732,0.3468755,4.02,0,2.933333,277.259,4.428475,0.408765,3.82,0,0,0,4.979,85,5.089,4.204,4.4,0.24,0,6.72,13.59,4.7,100.2744,2.5,2.5,2.5,100
"2016-04-25 18:50:00",371878,3.556,280.0662,3.29548,0.2827438,4.13,0,3.238,280.5237,4.985442,0.2635198,3.83,0,0,0,5.001,84.3,5.119,4.232,3.862,0.307,0,6.701,13.59,4.513,100.2769,2.5,2.5,2.5,100
"2016-04-25 18:51:00",371879,3.545333,282.2001,3.123884,0.3127058,4,0,2.688667,283.7324,3.548102,0.2776297,3.17,0,0,0,5.023,84.5,5.158,4.244,3.771,0.287,0,6.689,13.59,4.138,100.2818,2.5,2.5,2.5,100
"2016-04-25 18:52:00",371880,3.638667,287.8665,3.611792,0.3024757,4.02,0,2.479333,288.3364,5.410255,0.397785,3.13,0,0,0,5.039,84,5.173,4.237,3.654,0.186,0,6.672,13.59,4.012,100.2865,2.5,2.5,2.5,100
"2016-04-25 18:53:00",371881,3.846,287.2658,4.217588,0.4785506,4.62,0,2.310667,288.6652,5.685831,0.270246,2.76,0,0,0,5.039,83.9,5.141,4.258,3.608,0.213,0,6.656,13.59,3.888,100.291,2.5,2.5,2.5,100
"2016-04-25 18:54:00",371882,4.211333,290.133,3.930108,0.3112098,4.85,0,2.382,289.9403,7.245887,0.3122435,3.01,0,0,0,5.039,84.7,5.138,4.268,3.887,0.493,0,6.654,13.59,5.138,100.2934,2.5,2.5,2.5,100
"2016-04-25 18:55:00",371883,3.859333,285.7985,4.635451,0.3284198,4.42,0,2.968,290.1932,6.130445,0.4256634,3.88,0,0,0,5.04,83.8,5.141,4.26,4.433,0.466,0,6.637,13.59,5.263,100.2992,2.5,2.5,2.5,100
"2016-04-25 18:56:00",371884,4.628667,289.0623,4.997033,0.4241363,5.23,0,2.796,287.6051,4.613386,0.5980724,3.86,0,0,0,5.049,84.7,5.166,4.251,4.179,0.648,0,6.626,13.59,5.638,100.3018,2.5,2.5,2.5,100
"2016-04-25 18:57:00",371885,4.810667,284.7305,4.231214,0.5727183,6.46,0,2.632667,288.8632,6.932523,0.4703824,3.35,0,0,0,5.053,83.7,5.168,4.239,4.433,0.493,0,6.613,13.59,5.575,100.3053,2.5,2.5,2.5,100
"2016-04-25 18:58:00",371886,5.782,287.662,5.246552,0.8480739,6.76,0,3.24,286.7323,9.314524,0.4977282,4.21,0,0,0,5.045,84.6,5.129,4.25,4.038,0.497,0.2,6.604,13.59,5.075,100.305,2.5,2.5,2.5,100
"2016-04-25 18:59:00",371887,5.182,284.8007,9.215182,0.6144831,6.71,0,3.23,277.3957,7.548649,0.5163719,4.14,0,0,0,5.041,83.5,5.12,4.23,4.408,0.476,0,6.59,13.59,5.2,100.311,2.5,2.5,2.5,100
"2016-04-25 19:00:00",371888,6.732667,278.006,6.81882,1.290527,8.34,0,4.188667,279.0433,9.605462,0.8741308,5.87,0,0,0,5.001,84.5,5.005,4.176,5.717,1.05,0,6.581,13.59,7.575,100.3122,2.5,2.5,2.5,100
"2016-04-25 19:01:00",371889,6.700667,272.5317,3.441183,0.8173001,8.36,0,5.314666,273.7778,7.664953,1.238881,8.14,0,0,0,4.897,83.3,4.847,4.01,8.12,0.681,0,6.57,13.59,9.76,100.3102,2.5,2.5,2.5,100
"2016-04-25 19:02:00",371890,7.92,275.7451,6.271295,0.8774736,9.36,0,6.956666,273.6015,7.290668,1.147517,9.39,0,0,0,4.783,83.4,4.738,3.827,8.12,1.044,0,6.57,13.59,10.14,100.3068,2.5,2.5,2.5,100
"2016-04-25 19:03:00",371891,7.186,275.6006,4.825633,0.6677305,8.2,0,5.996001,276.0718,5.269917,0.812279,7.5,0,0,0,4.681,82.7,4.665,3.693,7.304,0.752,0,6.524,13.59,8.51,100.3006,2.5,2.5,2.5,100
"2016-04-25 19:04:00",371892,5.593333,281.5243,6.29894,0.7514226,7.44,0,5.126,275.3367,3.679614,0.8565341,6.31,0,0,0,4.607,82.4,4.579,3.662,6.667,0.776,0,6.508,13.59,8.39,100.2966,2.5,2.5,2.5,100
"2016-04-25 19:05:00",371893,6.476,284.0647,3.784322,0.3723045,7.14,0,4.654666,284.7323,5.295374,0.6001765,5.53,0,0,0,4.533,82.9,4.458,3.617,5.367,0.555,0,6.5,13.59,6.325,100.2966,2.5,2.5,2.5,100
"2016-04-25 19:06:00",371894,5.312667,279.5307,5.28689,0.515745,6.26,0,4.324667,281.0679,5.168067,0.4480457,5.06,0,0,0,4.449,82.7,4.349,3.557,5.362,0.462,0,6.476,13.59,6.075,100.3008,2.5,2.5,2.5,100
"2016-04-25 19:07:00",371895,4.810667,281.1414,5.568063,0.6383465,5.9,0,3.478,279.2651,4.76617,0.6091984,4.52,0,0,0,4.379,83.8,4.258,3.51,5.625,0.507,0,6.46,13.59,6.263,100.3035,2.5,2.5,2.5,100
"2016-04-25 19:08:00",371896,4.764,282.6065,8.865423,0.5615788,5.63,0,3.776,284.7417,8.552367,0.5631316,4.72,0,0,0,4.303,83.2,4.194,3.449,4.983,0.514,0,6.437,13.59,6.013,100.3039,2.5,2.5,2.5,100
"2016-04-25 19:09:00",371897,4.66,278.6012,3.995756,0.536296,5.71,0,3.396667,279.2028,5.464721,0.4363891,4.39,0,0,0,4.227,84.4,4.147,3.388,5.196,0.693,0,6.409,13.59,6.263,100.3025,2.5,2.5,2.5,100
"2016-04-25 19:10:00",371898,4.674001,278.4084,5.767551,0.6868848,5.59,0,3.487334,277.5345,6.78668,0.4773603,4.31,0,0,0,4.171,83.4,4.087,3.321,5.254,0.338,0,6.387,13.59,5.95,100.3027,2.5,2.5,2.5,100
"2016-04-25 19:11:00",371899,4.040667,274.662,6.444637,0.3535056,4.7,0,4.077333,265.202,7.931998,0.7140352,5.39,0,0,0,4.115,84.3,4.041,3.276,5.812,0.563,0,6.361,13.59,6.388,100.305,2.5,2.5,2.5,100
"2016-04-25 19:12:00",371900,4.128,275.4692,3.362267,0.4064021,4.96,0,3.358667,273.1328,5.792641,0.6242315,4.35,0,0,0,4.091,83.5,4.024,3.268,4.858,0.493,0,6.334,13.59,5.638,100.305,2.5,2.5,2.5,100
"2016-04-25 19:13:00",371901,4.174,273.7327,4.944566,0.3516779,4.79,0,3.284667,275.6707,5.495744,0.4656303,3.97,0,0,0,4.078,84.4,3.988,3.259,4.542,0.55,0,6.298,13.59,5.638,100.3051,2.5,2.5,2.5,100
"2016-04-25 19:14:00",371902,4.179334,273.3322,3.002919,0.2471832,4.56,0,3.049333,268.5366,5.974782,0.4136257,3.75,0,0,0,4.029,83.6,3.922,3.237,4.496,0.385,0,6.271,13.59,4.95,100.3068,2.5,2.5,2.5,100
"2016-04-25 19:15:00",371903,4.374,272.3983,3.91128,0.6355135,5.78,0,2.924667,273.3326,3.279341,0.3848786,3.58,0,0,0,3.979,84.6,3.894,3.196,3.871,0.481,0,6.235,13.59,4.888,100.3073,2.5,2.5,2.5,100
"2016-04-25 19:16:00",371904,4.144666,270.8682,6.309839,0.5034133,4.88,0,3.280667,267.1861,9.074964,0.4963664,4.08,0,0,0,3.952,84.1,3.86,3.179,5.212,0.342,0,6.204,13.59,5.638,100.31,2.5,2.5,2.5,100
"2016-04-25 19:17:00",371905,4.170667,273.5996,5.185749,0.3996743,4.75,0,3.594,272.3379,5.938388,0.4187569,4.45,0,0,0,3.94,84.5,3.917,3.179,5.15,0.526,0,6.171,13.59,6.013,100.3138,2.5,2.5,2.5,100
"2016-04-25 19:18:00",371906,4.162,271.2675,4.04006,0.2808368,4.7,0,3.504,268.5941,5.733543,0.4173855,4.3,0,0,0,3.945,84.8,3.973,3.183,4.358,0.533,0,6.136,13.59,5.325,100.3134,2.5,2.5,2.5,100
"2016-04-25 19:19:00",371907,4.425333,273.2704,5.661235,0.3555252,5.16,0,2.828,270.4034,6.508088,0.3851441,3.48,0,0,0,3.941,84.1,3.951,3.179,3.954,0.568,0,6.104,13.59,5.013,100.3103,2.5,2.5,2.5,100
"2016-04-25 19:20:00",371908,3.474,269.1435,6.159719,0.5057377,4.39,0,2.643333,266.479,9.18575,0.3137444,3.13,0,0,0,3.924,84.6,3.899,3.174,3.733,0.355,0,6.073,13.59,4.388,100.3047,2.5,2.5,2.5,100
"2016-04-25 19:21:00",371909,3.382,269.9976,6.060614,0.3788966,3.72,0,2.166667,266.1328,9.470396,0.2864883,2.76,0,0,0,3.898,84.8,3.902,3.164,3.4,0.367,0,6.034,13.59,3.888,100.3012,2.5,2.5,2.5,100
"2016-04-25 19:22:00",371910,3.546666,272.326,6.297372,0.4656417,4.41,0,2.328,270.1114,7.264576,0.2973708,2.93,0,0,0,3.89,84.6,3.871,3.146,3.433,0.343,0,6.009,13.59,4.012,100.3001,2.5,2.5,2.5,100
"2016-04-25 19:23:00",371911,3.291333,269.3375,4.946536,0.3653649,4.16,0,2.175333,268.5271,6.980666,0.3385236,3.02,0,0,0,3.877,85.3,3.863,3.137,3.342,0.221,0,5.973,13.59,3.7,100.2987,2.5,2.5,2.5,100
"2016-04-25 19:24:00",371912,3.337334,271.2664,4.916595,0.3268734,4.05,0,2.665333,273.063,5.023229,0.3503877,3.4,0,0,0,3.856,84.7,3.834,3.128,3.596,0.437,0,5.942,13.59,4.263,100.2971,2.5,2.5,2.5,100
"2016-04-25 19:25:00",371913,3.318,274.3097,8.251504,0.4311875,4.36,0,2.582,271.6017,4.110727,0.429561,3.48,0,0,0,3.852,85.5,3.871,3.144,3.804,0.315,0,5.911,13.59,4.325,100.2954,2.5,2.5,2.5,100
"2016-04-25 19:26:00",371914,3.118667,269.4781,6.368825,0.5609618,4.04,0,2.69,266.6573,9.280571,0.4629759,3.7,0,0,0,3.86,84.9,3.877,3.154,4.058,0.301,0,5.878,13.59,4.513,100.2943,2.5,2.5,2.5,100
"2016-04-25 19:27:00",371915,3.275333,273.4628,6.931453,0.4884106,4.5,0,2.42,276.3068,6.955177,0.2108396,2.76,0,0,0,3.86,84.7,3.881,3.155,3.75,0.325,0,5.85,13.59,4.325,100.292,2.5,2.5,2.5,100
"2016-04-25 19:28:00",371916,3.571334,272.3982,5.361674,0.3950168,4.17,0,2.484,270.5382,9.718443,0.4347536,3.29,0,0,0,3.858,85.4,3.881,3.155,3.371,0.286,0,5.822,13.59,3.825,100.2906,2.5,2.5,2.5,100
"2016-04-25 19:29:00",371917,3.091334,268.7966,4.066513,0.2646725,3.7,0,2.554,268.0029,4.302648,0.373181,3.25,0,0,0,3.856,85.2,3.883,3.157,3.458,0.341,0,5.796,13.59,4.138,100.2895,2.5,2.5,2.5,100
"2016-04-25 19:30:00",371918,2.892,268.8646,5.160902,0.2767478,3.51,0,2.015333,270.6683,5.336012,0.1142434,2.22,0,0,0,3.854,84.9,3.883,3.163,3.2,0.423,0,5.765,13.59,4.075,100.2875,2.5,2.5,2.5,100
"2016-04-25 19:31:00",371919,3.175334,265.5231,8.987137,0.3023655,3.56,0,2.266,267.0492,9.019999,0.3465987,2.8,0,0,0,3.843,85.6,3.879,3.152,3.7,0.33,0,5.737,13.59,4.2,100.282,2.5,2.5,2.5,100
"2016-04-25 19:32:00",371920,3.036,271.5323,5.558837,0.3579535,3.59,0,2.384667,272.7329,4.433244,0.4396493,3.29,0,0,0,3.83,85,3.883,3.138,3.163,0.354,0,5.71,13.59,4.012,100.2871,2.5,2.5,2.5,100
"2016-04-25 19:33:00",371921,3.207333,272.5419,6.658177,0.3354891,3.96,0,1.853333,263.8653,4.238149,0.2162611,2.29,0,0,0,3.836,85,3.867,3.13,3.138,0.25,0,5.685,13.59,3.513,100.2872,2.5,2.5,2.5,100
"2016-04-25 19:34:00",371922,3.174667,268.2641,4.4619,0.172776,3.47,0,2.372,272.0011,7.22718,0.3557753,2.81,0,0,0,3.825,85.4,3.831,3.133,3.221,0.364,0,5.664,13.59,4.012,100.2855,2.5,2.5,2.5,100
"2016-04-25 19:35:00",371923,3.009334,267.9359,5.076074,0.1884486,3.45,0,2.26,261.9592,10.02984,0.2961982,2.92,0,0,0,3.816,84.6,3.824,3.102,3.192,0.304,0,5.639,13.59,3.7,100.2811,2.5,2.5,2.5,100
"2016-04-25 19:36:00",371924,3.463333,267.0671,4.088619,0.4591683,4.26,0,2.253333,267.2081,6.919926,0.3327595,2.9,0,0,0,3.793,85.5,3.806,3.065,3.388,0.321,0,5.613,13.59,4.075,100.2801,2.5,2.5,2.5,100
"2016-04-25 19:37:00",371925,3.030666,269.5996,3.420713,0.2481254,3.49,0,1.880666,266.5336,4.74425,0.2649897,2.2,0,0,0,3.78,84.6,3.765,3.035,3.442,0.184,0,5.587,13.59,3.763,100.2808,2.5,2.5,2.5,100
"2016-04-25 19:38:00",371926,3.123333,268.9305,3.818634,0.3423968,3.88,0,2.372667,269.5311,4.223732,0.4365694,3.05,0,0,0,3.759,85.2,3.715,2.996,3.3,0.166,0,5.559,13.59,3.513,100.2804,2.5,2.5,2.5,100
"2016-04-25 19:39:00",371927,3.166667,274.6527,5.934817,0.4343833,3.79,0,2.327333,274.27,5.731927,0.2675934,2.77,0,0,0,3.73,84.6,3.711,2.991,3.142,0.206,0,5.532,13.59,3.45,100.283,2.5,2.5,2.5,100
"2016-04-25 19:40:00",371928,3.332,274.4668,2.472601,0.2970567,3.91,0,2.243333,275.3307,4.626366,0.296033,2.75,0,0,0,3.717,84.3,3.673,2.951,3.338,0.305,0,5.506,13.59,3.763,100.2859,2.5,2.5,2.5,100
"2016-04-25 19:41:00",371929,3.584667,276.7998,3.01507,0.2294302,4.17,0,2.204,275.2054,5.805287,0.2568475,2.6,0,0,0,3.68,84.8,3.6,2.909,3.671,0.338,0,5.48,13.59,4.075,100.2893,2.5,2.5,2.5,100
"2016-04-25 19:42:00",371930,3.607333,275.3333,2.958622,0.3811817,4.29,0,2.378,273.1344,5.068876,0.2689289,2.97,0,0,0,3.646,84.2,3.571,2.881,3.804,0.363,0,5.452,13.59,4.388,100.2898,2.5,2.5,2.5,100
"2016-04-25 19:43:00",371931,3.449333,273.9375,4.751769,0.3279119,3.85,0,2.045333,274.7261,6.511654,0.3860547,2.79,0,0,0,3.613,84.6,3.546,2.859,3.425,0.361,0,5.422,13.59,3.763,100.293,2.5,2.5,2.5,100
"2016-04-25 19:44:00",371932,3.606667,278.5328,4.144062,0.2808479,4.37,0,2.213333,276.7372,5.153859,0.2883671,2.74,0,0,0,3.61,84.7,3.576,2.893,3.713,0.382,0,5.397,13.59,4.513,100.2941,2.5,2.5,2.5,100
"2016-04-25 19:45:00",371933,3.534667,278.7332,3.086089,0.3122791,3.91,0,2.586667,279.6015,5.038659,0.3557464,3.21,0,0,0,3.61,84.8,3.573,2.892,3.546,0.309,0,5.374,13.59,4.513,100.2959,2.5,2.5,2.5,100
"2016-04-25 19:46:00",371934,3.747334,280.7319,4.667785,0.3361639,4.56,0,2.224667,282.3952,5.652926,0.3502164,2.91,0,0,0,3.608,85.3,3.58,2.904,3.842,0.262,0,5.346,13.59,4.388,100.2982,2.5,2.5,2.5,100
"2016-04-25 19:47:00",371935,3.718667,282.7288,6.140288,0.3787852,4.62,0,2.789333,281.4745,5.697087,0.3396168,3.72,0,0,0,3.6,84.7,3.576,2.886,3.696,0.348,0,5.331,13.59,4.45,100.3001,2.5,2.5,2.5,100
"2016-04-25 19:48:00",371936,3.368,282.0668,4.138394,0.3205661,3.96,0,2.342,282.2067,4.471118,0.4429025,3.03,0,0,0,3.584,85.6,3.54,2.85,3.513,0.212,0,5.303,13.59,3.763,100.3013,2.5,2.5,2.5,100
"2016-04-25 19:49:00",371937,3.487333,281.733,2.839102,0.3579473,4.03,0,2.093333,279.6717,5.813688,0.1875692,2.32,0,0,0,3.546,85.2,3.491,2.831,3.521,0.309,0,5.28,13.59,4.138,100.301,2.5,2.5,2.5,100
"2016-04-25 19:50:00",371938,3.306,281.4648,4.962578,0.4317994,4.32,0,2.332,278.6658,4.465576,0.4628636,3.33,0,0,0,3.516,85.3,3.439,2.771,3.737,0.293,0,5.253,13.59,4.263,100.3002,2.5,2.5,2.5,100
"2016-04-25 19:51:00",371939,3.372,278.7312,5.444986,0.2896941,3.97,0,2.447333,282.7994,5.164695,0.3737284,3.06,0,0,0,3.488,85.5,3.445,2.75,3.021,0.451,0,5.234,13.59,3.888,100.3002,2.5,2.5,2.5,100
"2016-04-25 19:52:00",371940,3.162667,275.666,3.278983,0.4836592,4.23,0,2.281333,274.9343,5.566648,0.3036636,2.67,0,0,0,3.48,84.9,3.457,2.741,3.554,0.494,0,5.204,13.59,4.388,100.2964,2.5,2.5,2.5,100
"2016-04-25 19:53:00",371941,3.339333,274.2125,7.224946,0.5391409,4.48,0,2.87,271.252,7.858813,0.4516488,3.77,0,0,0,3.474,85.6,3.468,2.745,4.083,0.305,0,5.178,13.59,4.575,100.2953,2.5,2.5,2.5,100
"2016-04-25 19:54:00",371942,4.146,277.3348,6.3604,0.419965,4.79,0,2.568,274.8016,5.318102,0.2961576,3.02,0,0,0,3.48,85,3.546,2.762,3.513,0.28,0,5.159,13.59,4.2,100.298,2.5,2.5,2.5,100
"2016-04-25 19:55:00",371943,4.146667,276.7973,3.407382,0.2492567,4.59,0,2.383334,274.137,4.483475,0.3105622,2.91,0,0,0,3.499,85.3,3.515,2.75,4.012,0.516,0,5.131,13.59,4.7,100.304,2.5,2.5,2.5,100
"2016-04-25 19:56:00",371944,4.427333,278.1357,4.855196,0.3394204,5.07,0,3.088667,276.7997,2.135263,0.3636091,3.86,0,0,0,3.474,85.1,3.48,2.733,4.346,0.267,0,5.106,13.59,5.075,100.3085,2.5,2.5,2.5,100
"2016-04-25 19:57:00",371945,4.265999,279.8013,5.775716,0.5180708,5.51,0,2.980667,276.1197,6.27334,0.5467659,4.2,0,0,0,3.475,84.6,3.561,2.756,3.829,0.307,0,5.079,13.59,4.263,100.3077,2.5,2.5,2.5,100
"2016-04-25 19:58:00",371946,3.941333,278.1279,5.146101,0.5240212,4.99,0,2.212667,274.6045,5.590878,0.2818148,2.63,0,0,0,3.501,85.2,3.574,2.789,4.054,0.453,0,5.059,13.59,4.95,100.3093,2.5,2.5,2.5,100
"2016-04-25 19:59:00",371947,4.295333,277.666,4.406432,0.4220879,5.08,0,3.021333,281.328,8.357176,0.8301315,4.42,0,0,0,3.479,84.4,3.477,2.747,4.242,0.211,0,5.034,13.59,4.575,100.3098,2.5,2.5,2.5,100
"2016-04-25 20:00:00",371948,4.298667,281.2618,4.996284,0.3243222,5,0,3.249333,281.5284,5.994808,0.4565445,4.14,0,0,0,3.503,84.8,3.624,2.802,4.263,0.386,0,5.01,13.59,4.95,100.3121,2.5,2.5,2.5,100
"2016-04-25 20:01:00",371949,4.342667,282.0617,4.400989,0.4794645,5.19,0,2.890666,282.3168,6.640847,0.4073405,3.66,0,0,0,3.52,84.9,3.639,2.82,4.362,0.276,0,4.988,13.59,5.013,100.3139,2.5,2.5,2.5,100
"2016-04-25 20:02:00",371950,3.932,281.1331,4.498465,0.4102714,4.68,0,2.947333,282.4668,5.964191,0.390119,3.51,0,0,0,3.518,84.4,3.639,2.831,4.679,0.537,0,4.97,13.59,5.825,100.3131,2.5,2.5,2.5,100
"2016-04-25 20:03:00",371951,4.24,279.5253,6.003292,0.3968543,4.87,0,3.384667,278.7291,5.293106,0.5147798,4.21,0,0,0,3.534,85.1,3.655,2.861,4.629,0.588,0,4.952,13.59,5.763,100.3152,2.5,2.5,2.5,100
"2016-04-25 20:04:00",371952,3.494,284.3345,5.285847,0.4553943,4.49,0,3.117333,282.0767,6.943987,0.5022013,4.04,0,0,0,3.563,84.7,3.705,2.897,4.529,0.338,0,4.941,13.59,5.138,100.3159,2.5,2.5,2.5,100
"2016-04-25 20:05:00",371953,3.985333,279.3271,6.185462,0.4963583,4.85,0,2.983334,278.8618,4.880754,0.3755293,3.54,0,0,0,3.593,84.7,3.71,2.908,3.867,0.291,0,4.919,13.59,4.388,100.3158,2.5,2.5,2.5,100
"2016-04-25 20:06:00",371954,4.152,281.797,4.502526,0.4272111,4.98,0,2.832667,278.2668,5.914775,0.4435984,3.64,0,0,0,3.603,84.9,3.72,2.917,3.987,1.032,0,4.902,13.59,5.575,100.3175,2.5,2.5,2.5,100
"2016-04-25 20:07:00",371955,4.441333,281.2659,3.043096,0.5293249,5.18,0,3.516,281.3445,8.296103,0.6632224,5.18,0,0,0,3.624,84.2,3.771,2.945,4.442,0.313,0,4.896,13.59,4.95,100.3173,2.5,2.5,2.5,100
"2016-04-25 20:08:00",371956,4.05,280.8656,3.536165,0.3899402,4.89,0,3.336667,279.3991,3.516692,0.480051,4.29,0,0,0,3.665,85,3.806,2.976,4.937,0.512,0,4.88,13.59,5.638,100.3228,2.5,2.5,2.5,100
"2016-04-25 20:09:00",371957,4.329333,277.1335,2.704578,0.3721195,4.86,0,3.127333,277.073,4.887963,0.4046474,3.71,0,0,0,3.684,84.4,3.82,2.982,4.304,0.219,0,4.862,13.59,4.763,100.3235,2.5,2.5,2.5,100
"2016-04-25 20:10:00",371958,3.750667,276.9996,4.304794,0.4120917,4.52,0,2.924,280.347,7.861655,0.4834156,3.52,0,0,0,3.711,84.4,3.853,3.016,4.387,0.364,0,4.859,13.59,5.2,100.3233,2.5,2.5,2.5,100
"2016-04-25 20:11:00",371959,3.372667,276.7971,5.405557,0.4599053,4.56,0,2.591333,274.0179,9.837318,0.3205176,3.06,0,0,0,3.72,84.8,3.865,3.026,4.167,0.352,0,4.841,13.59,4.888,100.3238,2.5,2.5,2.5,100
"2016-04-25 20:12:00",371960,3.834667,278.6785,6.112116,0.7348004,5.01,0,3.576667,271.9321,6.297544,0.6180255,4.38,0,0,0,3.721,84.2,3.842,3.058,4.75,0.37,0,4.837,13.59,5.325,100.3204,2.5,2.5,2.5,100
"2016-04-25 20:13:00",371961,3.355333,281.8063,5.401657,0.4931107,4.37,0,3.215333,277.8592,7.314094,0.4874679,4.1,0,0,0,3.739,84.8,3.876,3.059,3.762,0.575,0,4.827,13.59,4.95,100.3213,2.5,2.5,2.5,100
"2016-04-25 20:14:00",371962,4.010667,278.6678,6.846826,0.5810733,5.27,0,2.954,276.8121,7.347542,0.5800666,4.2,0,0,0,3.761,83.9,3.883,3.061,4.275,0.515,0,4.816,13.59,5.2,100.3189,2.5,2.5,2.5,100
"2016-04-25 20:15:00",371963,4.348,277.1997,8.222852,0.7413608,5.74,0,3.64,275.6057,6.867438,0.5556018,4.7,0,0,0,3.764,84.7,3.902,3.052,4.671,0.424,0,4.816,13.59,5.513,100.3137,2.5,2.5,2.5,100
"2016-04-25 20:16:00",371964,4.684667,280.6715,6.048344,0.3775158,5.2,0,2.975333,280.126,6.137813,0.4071341,3.47,0,0,0,3.79,83.7,3.959,3.027,4.546,0.177,0,4.816,13.59,4.888,100.3125,2.5,2.5,2.5,100
"2016-04-25 20:17:00",371965,4.35,276.535,5.016466,0.9665195,6.26,0,3.792667,274.9141,7.500189,0.5549591,4.98,0,0,0,3.8,84.3,3.955,3.017,4.942,0.428,0,4.816,13.59,5.825,100.3073,2.5,2.5,2.5,100
"2016-04-25 20:18:00",371966,4.450666,282.5287,6.360229,0.3866518,5.38,0,4.008667,285.2762,7.172496,0.4090129,4.8,0,0,0,3.808,82.9,3.976,2.981,5.317,0.568,0,4.81,13.59,6.138,100.3095,2.5,2.5,2.5,100
"2016-04-25 20:19:00",371967,4.296,287.1247,5.890417,0.5096115,5.58,0,3.084,282.5005,9.677397,0.5257604,4.1,0,0,0,3.831,82.8,3.999,2.967,4.883,0.422,0,4.81,13.59,5.888,100.3055,2.5,2.5,2.5,100
"2016-04-25 20:20:00",371968,4.227334,286.7404,6.703467,0.4716562,4.82,0,3.708667,284.2709,6.869914,0.3669854,4.32,0,0,0,3.84,81.9,3.98,2.956,4.929,0.309,0,4.797,13.59,5.513,100.305,2.5,2.5,2.5,100
"2016-04-25 20:21:00",371969,3.826667,286.3996,4.882024,0.6160484,5.53,0,3.156667,287.3282,6.221102,0.6175508,4.35,0,0,0,3.835,82.2,3.961,2.953,4.75,0.532,0,4.794,13.59,5.763,100.3018,2.5,2.5,2.5,100
"2016-04-25 20:22:00",371970,4.495333,286.336,6.027349,0.4851785,5.15,0,3.560667,286.1349,4.408884,0.7386154,4.98,0,0,0,3.82,81.9,3.958,2.928,5.208,0.47,0,4.794,13.59,6.075,100.2986,2.5,2.5,2.5,100
"2016-04-25 20:23:00",371971,3.975333,284.063,5.457471,0.4275179,4.71,0,3.39,281.4832,6.986135,0.6826712,4.51,0,0,0,3.82,81.3,3.961,2.907,4.592,0.396,0,4.794,13.59,5.2,100.2988,2.5,2.5,2.5,100
"2016-04-25 20:24:00",371972,5.119334,281.997,6.141622,0.4790054,6.09,0,3.264667,284.9774,9.175169,0.5222371,3.92,0,0,0,3.82,80.8,3.961,2.88,4.792,0.393,0,4.794,13.59,5.575,100.2978,2.5,2.5,2.5,100
"2016-04-25 20:25:00",371973,4.868667,279.8713,6.14705,0.5418594,5.94,0,3.114,277.4717,8.318167,0.5602595,4.33,0,0,0,3.82,80.8,3.961,2.855,4.567,0.771,0,4.786,13.59,5.825,100.2994,2.5,2.5,2.5,100
"2016-04-25 20:26:00",371974,4.234667,282.4705,5.947151,0.4300212,4.93,0,3.494,280.4715,6.494884,0.4285759,4.68,0,0,0,3.82,80.5,3.949,2.825,4.692,0.509,0,4.773,13.59,5.45,100.3009,2.5,2.5,2.5,100
"2016-04-25 20:27:00",371975,4.052667,283.4058,4.698917,0.4018369,4.83,0,3.299333,284.2639,4.477619,0.3973322,3.99,0,0,0,3.803,80.3,3.892,2.81,4.504,0.381,0,4.771,13.59,5.388,100.3048,2.5,2.5,2.5,100
"2016-04-25 20:28:00",371976,4.852,283.6803,7.528289,0.5275755,5.74,0,3.238,288.7288,6.163003,0.6886625,4.69,0,0,0,3.769,80.2,3.867,2.77,4.504,0.482,0,4.771,13.59,5.263,100.3062,2.5,2.5,2.5,100
"2016-04-25 20:29:00",371977,4.486,289.5357,4.868082,0.5389471,5.23,0,3.212667,288.6697,7.530831,0.5364509,4.29,0,0,0,3.767,80,3.886,2.756,4.337,0.389,0,4.771,13.59,5.138,100.3051,2.5,2.5,2.5,100
"2016-04-25 20:30:00",371978,4.088666,286.9983,4.37993,0.4635496,5.01,0,3.002,284.8579,7.624227,0.4435343,4.13,0,0,0,3.751,79.94,3.852,2.751,4.042,0.568,0,4.771,13.59,5.013,100.3051,2.5,2.5,2.5,100
"2016-04-25 20:31:00",371979,3.956,283.2006,3.080525,0.3777265,4.5,0,3.144667,282.5987,8.431648,0.5119358,4,0,0,0,3.724,79.86,3.788,2.708,4.692,0.339,0,4.758,13.59,5.138,100.3071,2.5,2.5,2.5,100
"2016-04-25 20:32:00",371980,4.563333,282.4628,5.722255,0.3218626,4.96,0,3.058,280.5917,5.285158,0.443414,3.82,0,0,0,3.686,79.94,3.732,2.683,4.354,0.328,0,4.751,13.59,5.138,100.3079,2.5,2.5,2.5,100
"2016-04-25 20:33:00",371981,4.376667,283.4642,6.193403,0.6554863,5.42,0,3.531333,280.5434,5.970042,0.353532,4.12,0,0,0,3.671,79.89,3.743,2.663,5.275,0.578,0,4.748,13.59,6.45,100.3108,2.5,2.5,2.5,100
"2016-04-25 20:34:00",371982,5.042666,284.536,3.859693,0.4505474,5.78,0,3.3,285.2794,7.173725,0.3373426,4.11,0,0,0,3.663,79.84,3.765,2.648,4.475,0.3,0,4.73,13.6,5.075,100.3094,2.5,2.5,2.5,100
"2016-04-25 20:35:00",371983,4.466667,280.4016,3.260779,0.782591,5.86,0,3.239333,278.8018,8.227515,0.583729,4.5,0,0,0,3.67,79.76,3.756,2.66,4.875,0.429,0,4.728,13.59,5.513,100.311,2.5,2.5,2.5,100
"2016-04-25 20:36:00",371984,4.353333,281.3299,4.358162,0.3566636,4.95,0,3.444667,277.2669,4.751831,0.5493859,4.52,0,0,0,3.658,79.79,3.723,2.66,4.829,0.34,0,4.728,13.59,5.388,100.3107,2.5,2.5,2.5,100
"2016-04-25 20:37:00",371985,4.210666,274.7349,4.006773,0.285668,4.64,0,2.980667,276.0648,4.566724,0.4526583,3.84,0,0,0,3.649,79.86,3.706,2.671,4.187,0.32,0,4.727,13.59,4.763,100.3088,2.5,2.5,2.5,100
"2016-04-25 20:38:00",371986,4.644667,276.7355,5.541424,0.4664313,5.56,0,2.972,276.0095,7.161873,0.5725288,3.94,0,0,0,3.65,80.3,3.719,2.682,4.212,0.609,0,4.709,13.59,5.45,100.312,2.5,2.5,2.5,100
"2016-04-25 20:39:00",371987,4.961999,279.3989,4.126369,0.4640719,5.99,0,3.644,271.1353,12.52259,0.4997305,4.49,0,0,0,3.651,80.7,3.711,2.683,5.092,0.582,0,4.708,13.59,6.2,100.3103,2.5,2.5,2.5,100
"2016-04-25 20:40:00",371988,5.017334,277.3834,10.46743,0.7354224,6.49,0,4.012,275.5391,7.317452,0.5299837,5.09,0,0,0,3.632,80.6,3.683,2.685,5.108,0.484,0,4.708,13.59,6.575,100.311,2.5,2.5,2.5,100
"2016-04-25 20:41:00",371989,4.458667,282.4307,8.44363,0.6476816,5.89,0,3.461334,277.0627,7.321106,0.4896784,4.07,0,0,0,3.636,80.7,3.726,2.685,4.775,0.514,0,4.694,13.59,5.45,100.3076,2.5,2.5,2.5,100
"2016-04-25 20:42:00",371990,4.480666,280.7296,7.493208,0.6756474,5.62,0,3.511333,281.2681,3.433307,0.5274071,4.55,0,0,0,3.64,80.6,3.71,2.685,4.508,0.73,0,4.685,13.59,5.638,100.3085,2.5,2.5,2.5,100
"2016-04-25 20:43:00",371991,4.215333,281.5346,7.74121,0.4614017,5.48,0,2.945334,279.0277,8.279461,0.3978922,3.6,0,0,0,3.644,80.9,3.716,2.685,4.362,0.508,0,4.685,13.59,5.2,100.31,2.5,2.5,2.5,100
"2016-04-25 20:44:00",371992,3.774,279.6673,4.754912,0.5515046,4.91,0,3.111333,277.3368,4.879161,0.4587355,3.9,0,0,0,3.619,81.3,3.664,2.683,4.579,0.374,0,4.685,13.59,5.325,100.3118,2.5,2.5,2.5,100
"2016-04-25 20:45:00",371993,4.268667,275.9376,6.535961,0.7254779,5.31,0,3.588,281.3853,7.022584,0.702246,4.98,0,0,0,3.598,81,3.646,2.671,5.079,0.724,0,4.677,13.59,6.325,100.3079,2.5,2.5,2.5,100
"2016-04-25 20:46:00",371994,4.646,272.9998,4.660303,0.5561391,6.11,0,3.212,275.7429,7.136766,0.5937586,4.42,0,0,0,3.587,81.6,3.654,2.654,4.525,0.597,0,4.665,13.59,6.325,100.3049,2.5,2.5,2.5,100
"2016-04-25 20:47:00",371995,4.53,269.9908,7.953188,0.3481761,5.37,0,3.796,270.3989,7.994129,0.6410075,4.9,0,0,0,3.57,81.6,3.651,2.653,4.929,0.562,0,4.665,13.59,6.075,100.2991,2.5,2.5,2.5,100
"2016-04-25 20:48:00",371996,4.612,279.93,4.536623,0.3993528,5.5,0,3.187333,281.217,7.509065,0.5739508,4.56,0,0,0,3.572,81.1,3.65,2.646,4.842,0.522,0,4.665,13.59,5.7,100.299,2.5,2.5,2.5,100
"2016-04-25 20:49:00",371997,4.935333,283.7345,3.713063,0.5287452,5.7,0,2.812,285.1509,9.177322,0.3948366,3.8,0,0,0,3.544,81,3.547,2.623,4.067,0.356,0,4.652,13.59,4.638,100.3005,2.5,2.5,2.5,100
"2016-04-25 20:50:00",371998,3.785333,275.5976,4.614004,0.355319,4.51,0,2.944,275.4695,5.134862,0.5241984,4.18,0,0,0,3.501,81.6,3.487,2.594,4.163,0.496,0,4.643,13.59,4.888,100.3024,2.5,2.5,2.5,100
"2016-04-25 20:51:00",371999,3.89,273.1388,4.4369,0.5210758,4.53,0,2.671333,273.1092,7.256091,0.392579,3.39,0,0,0,3.475,81.3,3.471,2.593,3.892,0.225,0,4.643,13.59,4.2,100.3039,2.5,2.5,2.5,100
"2016-04-25 20:52:00",372000,3.836667,271.471,5.533257,0.5106292,4.6,0,2.711333,266.665,5.272083,0.5383291,3.96,0,0,0,3.456,82.6,3.414,2.561,4.558,0.508,0,4.643,13.59,5.388,100.3047,2.5,2.5,2.5,100
"2016-04-25 20:53:00",372001,4.080667,274.3353,4.220196,0.5426904,5.52,0,3.33,271.1317,4.046179,0.424374,4.04,0,0,0,3.42,82,3.353,2.521,4.325,0.534,0,4.638,13.59,5.2,100.3046,2.5,2.5,2.5,100
"2016-04-25 20:54:00",372002,4.735334,271.6697,4.782564,0.5458921,5.65,0,3.062666,272.9968,5.769483,0.4881867,3.93,0,0,0,3.377,82.9,3.346,2.512,3.896,0.683,0,4.622,13.59,5.138,100.3042,2.5,2.5,2.5,100
"2016-04-25 20:55:00",372003,4.342667,276.5226,7.543591,0.5250329,5.17,0,3.1,275.1216,7.643624,0.43953,3.97,0,0,0,3.362,82.7,3.346,2.486,4.133,0.317,0,4.618,13.59,4.638,100.3054,2.5,2.5,2.5,100
"2016-04-25 20:56:00",372004,4.699334,272.3856,6.151432,0.5411527,5.8,0,3.552667,278.6805,9.354608,0.7430249,4.85,0,0,0,3.36,82.2,3.369,2.463,4.654,0.364,0,4.6,13.59,5.575,100.3062,2.5,2.5,2.5,100
"2016-04-25 20:57:00",372005,3.826667,279.4682,5.919326,0.326122,4.42,0,3.466,280.3904,6.923385,0.4169542,4.54,0,0,0,3.361,82.3,3.392,2.454,3.733,0.221,0,4.6,13.59,4.138,100.3089,2.5,2.5,2.5,100
"2016-04-25 20:58:00",372006,3.384667,276.6716,6.766938,0.2397184,3.65,0,2.978,274.994,7.641612,0.5206432,4.13,0,0,0,3.343,81.8,3.354,2.454,4.542,0.575,0,4.591,13.59,5.513,100.3079,2.5,2.5,2.5,100
"2016-04-25 20:59:00",372007,4.470666,274.2656,4.904015,0.3356678,5.04,0,3.434667,279.0672,3.529862,0.5081058,4.29,0,0,0,3.319,82.6,3.346,2.424,3.754,0.627,0,4.579,13.59,4.825,100.3075,2.5,2.5,2.5,100
"2016-04-25 21:00:00",372008,3.984666,278.9881,8.58163,0.5236776,5.04,0,2.792666,274.8716,7.759082,0.3631798,3.28,0,0,0,3.3,81.8,3.329,2.385,4.083,0.37,0,4.561,13.59,4.825,100.3089,2.5,2.5,2.5,100
"2016-04-25 21:01:00",372009,3.217333,275.6674,3.875225,0.4872845,4.23,0,2.878,274.4061,6.244793,0.3248015,3.54,0,0,0,3.273,81.5,3.291,2.369,3.583,0.388,0,4.557,13.59,4.325,100.3095,2.5,2.5,2.5,100
"2016-04-25 21:02:00",372010,3.586667,275.9324,4.80877,0.4362823,4.32,0,2.902,278.071,6.369848,0.3175783,3.45,0,0,0,3.267,81.4,3.265,2.334,3.367,0.463,0,4.542,13.59,4.138,100.3095,2.5,2.5,2.5,100
"2016-04-25 21:03:00",372011,3.116667,275.2674,3.107995,0.2724865,3.66,0,2.418,277.6674,3.858421,0.405466,2.97,0,0,0,3.232,81.9,3.176,2.301,3.308,0.385,0,4.514,13.59,3.95,100.312,2.5,2.5,2.5,100
"2016-04-25 21:04:00",372012,3.258667,278.1309,5.447192,0.4615895,3.81,0,2.872,276.1277,6.204643,0.3507744,3.6,0,0,0,3.166,82,3.094,2.27,3.608,0.413,0,4.496,13.59,4.263,100.3132,2.5,2.5,2.5,100
"2016-04-25 21:05:00",372013,3.614,270.1975,4.336444,0.6431153,4.48,0,2.382667,272.2146,6.178612,0.3501898,3.04,0,0,0,3.121,81.6,3.042,2.217,3.325,0.306,0,4.483,13.59,4.138,100.3137,2.5,2.5,2.5,100
"2016-04-25 21:06:00",372014,4.007333,271.9344,5.541122,0.6124646,5.04,0,2.977333,271.9362,9.132299,0.8065686,4.49,0,0,0,3.072,82.9,2.987,2.18,4.742,0.598,0,4.469,13.59,5.45,100.3148,2.5,2.5,2.5,100
"2016-04-25 21:07:00",372015,4.062667,271.5992,3.178365,0.3995242,4.92,0,2.592,270.0788,5.071612,0.2644038,3,0,0,0,3.04,82.4,2.995,2.152,3.975,0.675,0,4.451,13.59,4.95,100.3166,2.5,2.5,2.5,100
"2016-04-25 21:08:00",372016,3.796,266.1324,4.096321,0.2928663,4.35,0,3.097333,265.5355,7.644195,0.4797842,3.88,0,0,0,3.005,81.9,2.955,2.131,4.263,0.326,0,4.441,13.59,4.763,100.3136,2.5,2.5,2.5,100
"2016-04-25 21:09:00",372017,3.554,271.1943,5.724994,0.3599222,4.04,0,2.616,272.4648,5.003525,0.4723106,3.73,0,0,0,2.978,82.9,2.95,2.116,3.904,0.41,0,4.421,13.6,4.575,100.3143,2.5,2.5,2.5,100
"2016-04-25 21:10:00",372018,3.256,271.8007,6.722494,0.2862354,3.71,0,2.460666,271.2676,6.775422,0.5295592,3.47,0,0,0,2.955,82.2,2.885,2.071,3.896,0.321,0,4.408,13.59,4.638,100.3149,2.5,2.5,2.5,100
"2016-04-25 21:11:00",372019,3.356,267.2634,4.24882,0.2992613,3.82,0,2.646667,266.8548,8.673429,0.4714046,3.25,0,0,0,2.905,82.1,2.814,1.997,3.742,0.274,0,4.384,13.59,4.138,100.3121,2.5,2.5,2.5,100
"2016-04-25 21:12:00",372020,3.694,268.0712,7.472277,0.4839256,4.56,0,2.875334,270.9144,7.949804,0.3473877,3.48,0,0,0,2.867,82.3,2.818,1.976,3.687,0.494,0,4.365,13.59,4.325,100.3121,2.5,2.5,2.5,100
"2016-04-25 21:13:00",372021,3.496,272.7364,4.623411,0.3214301,4.04,0,2.590667,268.9979,5.450645,0.3540898,3.13,0,0,0,2.841,82,2.787,1.926,3.837,0.435,0,4.348,13.59,4.388,100.3125,2.5,2.5,2.5,100
"2016-04-25 21:14:00",372022,4.434667,275.532,4.630698,0.3476946,5.18,0,2.534667,279.8677,4.348073,0.4201407,3.18,0,0,0,2.8,82.2,2.731,1.874,3.767,0.366,0,4.326,13.6,4.45,100.3101,2.5,2.5,2.5,100
"2016-04-25 21:15:00",372023,3.204667,272.3998,4.974537,0.4406641,4.05,0,3.156,277.742,7.006643,0.3239506,3.66,0,0,0,2.765,81.7,2.729,1.843,3.954,0.536,0,4.301,13.59,5.013,100.3075,2.5,2.5,2.5,100
"2016-04-25 21:16:00",372024,3.636667,274.9318,6.88161,0.6583785,5.05,0,2.274667,270.0685,5.168562,0.4054276,2.81,0,0,0,2.752,82.3,2.727,1.84,3.271,0.255,0,4.28,13.6,3.638,100.3047,2.5,2.5,2.5,100
"2016-04-25 21:17:00",372025,2.834,271.6011,4.962757,0.2652999,3.36,0,2.165334,273.6096,6.582163,0.374662,2.75,0,0,0,2.712,81.7,2.617,1.796,2.979,0.283,0,4.265,13.59,3.513,100.3007,2.5,2.5,2.5,100
"2016-04-25 21:18:00",372026,3.203333,274.6054,5.950764,0.4374421,3.93,0,2.010667,274.8464,7.201017,0.4604124,3.04,0,0,0,2.659,82,2.537,1.741,2.85,0.419,0,4.239,13.59,3.763,100.2988,2.5,2.5,2.5,100
"2016-04-25 21:19:00",372027,2.928,269.9338,4.249329,0.1488713,3.21,0,2.261333,268.1294,5.81535,0.2827688,2.72,0,0,0,2.615,82,2.496,1.703,3.163,0.247,0,4.208,13.6,3.575,100.2972,2.5,2.5,2.5,100
"2016-04-25 21:20:00",372028,3.49,270.4713,5.121141,0.3818202,4.36,0,2.31,270.1335,6.5693,0.4143589,2.78,0,0,0,2.595,82.5,2.5,1.695,3.288,0.429,0,4.191,13.59,3.825,100.2958,2.5,2.5,2.5,100
"2016-04-25 21:21:00",372029,2.979333,268.9293,3.747081,0.2166862,3.37,0,2.104667,266.8723,8.016462,0.3876745,2.73,0,0,0,2.563,82.4,2.478,1.677,3.15,0.35,0,4.16,13.59,3.763,100.2956,2.5,2.5,2.5,100
"2016-04-25 21:22:00",372030,3.321333,273.4003,4.771098,0.227885,3.62,0,2.36,274.6945,7.514305,0.2608958,2.85,0,0,0,2.526,82,2.447,1.627,3.467,0.147,0,4.133,13.59,3.7,100.297,2.5,2.5,2.5,100
"2016-04-25 21:23:00",372031,3.602667,276.3999,5.21131,0.4546275,4.49,0,2.148667,273.7385,5.408252,0.2193587,2.47,0,0,0,2.501,82.8,2.453,1.608,3.304,0.196,0,4.107,13.59,3.638,100.2994,2.5,2.5,2.5,100
"2016-04-25 21:24:00",372032,3.334667,276.1327,5.288268,0.3141945,3.91,0,1.866,274.0581,6.661042,0.2707471,2.32,0,0,0,2.471,82.3,2.341,1.553,3.167,0.404,0,4.081,13.59,3.888,100.2964,2.5,2.5,2.5,100
"2016-04-25 21:25:00",372033,3.132,271.3436,6.227588,0.2917122,3.67,0,2.19,274.4569,6.815396,0.6759192,3.5,0,0,0,2.407,82.8,2.268,1.502,3.6,0.393,0,4.054,13.59,4.388,100.2963,2.5,2.5,2.5,100
"2016-04-25 21:26:00",372034,3.484,272.3997,3.665052,0.2291957,3.81,0,2.579333,269.3971,4.377371,0.3627391,3.23,0,0,0,2.379,82.6,2.333,1.541,3.692,0.266,0,4.023,13.59,4.2,100.2952,2.5,2.5,2.5,100
"2016-04-25 21:27:00",372035,3.495334,273.8128,5.196613,0.1924532,3.88,0,2.285333,271.7262,5.467136,0.3657661,2.9,0,0,0,2.367,82.4,2.32,1.541,3.3,0.215,0,3.995,13.59,3.7,100.2951,2.5,2.5,2.5,100
"2016-04-25 21:28:00",372036,3.384667,269.939,4.490833,0.2397461,3.79,0,2.436,266.2652,4.122107,0.2092144,2.79,0,0,0,2.34,83.6,2.317,1.532,3.5,0.264,0,3.968,13.59,3.95,100.2963,2.5,2.5,2.5,100
"2016-04-25 21:29:00",372037,3.484666,269.6039,3.788961,0.4906305,4.18,0,2.124667,266.2662,6.233022,0.3104806,2.8,0,0,0,2.339,82.7,2.33,1.571,3.392,0.32,0,3.941,13.59,3.825,100.2976,2.5,2.5,2.5,100
"2016-04-25 21:30:00",372038,3.3,265.4015,5.473456,0.322118,4.16,0,2.163333,264.932,6.014127,0.2514933,2.63,0,0,0,2.323,83.9,2.333,1.586,3.392,0.212,0,3.922,13.59,3.7,100.2983,2.5,2.5,2.5,100
"2016-04-25 21:31:00",372039,3.243333,266.6674,2.598599,0.2859759,3.64,0,2.4,265.2136,7.809592,0.1996664,2.76,0,0,0,2.319,83.3,2.344,1.586,3.783,0.223,0,3.897,13.59,4.2,100.2985,2.5,2.5,2.5,100
"2016-04-25 21:32:00",372040,3.336,263.801,4.307212,0.2625211,3.68,0,2.567333,265.5333,4.615879,0.3275458,3.13,0,0,0,2.325,83.8,2.388,1.602,3.588,0.445,0,3.874,13.59,4.45,100.2978,2.5,2.5,2.5,100
"2016-04-25 21:33:00",372041,3.17,267.9336,5.907902,0.2667083,3.63,0,2.381333,269.4634,6.865608,0.3032681,3.01,0,0,0,2.348,83.2,2.452,1.648,3.454,0.413,0,3.851,13.59,4.075,100.2978,2.5,2.5,2.5,100
"2016-04-25 21:34:00",372042,3.087333,264.5989,3.420283,0.246481,3.75,0,2.074,262.0026,9.377067,0.3153791,2.59,0,0,0,2.36,83.9,2.458,1.65,3.492,0.465,0,3.834,13.6,4.325,100.293,2.5,2.5,2.5,100
"2016-04-25 21:35:00",372043,3.311333,267.2665,2.619291,0.3353976,3.86,0,2.250667,266.6268,6.544118,0.4685362,2.92,0,0,0,2.358,83.2,2.422,1.619,3.496,0.482,0,3.812,13.59,4.263,100.2943,2.5,2.5,2.5,100
"2016-04-25 21:36:00",372044,3.092667,266.5965,4.727517,0.3452432,3.6,0,2.950667,271.2757,5.899919,0.546644,3.92,0,0,0,2.335,84.3,2.415,1.603,3.692,0.516,0,3.789,13.59,4.45,100.2952,2.5,2.5,2.5,100
"2016-04-25 21:37:00",372045,3.244,268.4707,4.222012,0.3497771,3.83,0,2.416,268.3328,7.603491,0.3733952,3.01,0,0,0,2.333,83.2,2.38,1.597,3.183,0.235,0,3.766,13.59,3.7,100.2972,2.5,2.5,2.5,100
"2016-04-25 21:38:00",372046,3.102,265.8679,5.225382,0.1601749,3.44,0,2.248667,266.532,6.884656,0.3368257,2.86,0,0,0,2.308,84.2,2.348,1.574,3.725,0.411,0,3.75,13.59,4.638,100.2953,2.5,2.5,2.5,100
"2016-04-25 21:39:00",372047,3.282667,269.1408,5.409582,0.3042469,3.72,0,2.320667,267.0752,6.533179,0.4708215,3.27,0,0,0,2.303,83.3,2.348,1.568,3.492,0.402,0,3.725,13.59,4.075,100.2934,2.5,2.5,2.5,100
"2016-04-25 21:40:00",372048,2.895333,264.139,4.39149,0.1837341,3.21,0,2.384,264.6614,9.339181,0.4221658,2.89,0,0,0,2.273,84,2.275,1.532,3.692,0.377,0,3.706,13.59,4.575,100.2906,2.5,2.5,2.5,100
"2016-04-25 21:41:00",372049,3.506667,263.7211,6.298564,0.375103,4.15,0,2.335334,263.0681,4.055439,0.2840861,2.99,0,0,0,2.258,83.5,2.274,1.517,3.583,0.282,0,3.681,13.59,4.513,100.2897,2.5,2.5,2.5,100
"2016-04-25 21:42:00",372050,3.520667,265.1346,4.556597,0.4493769,4.09,0,2.499333,269.1418,9.375309,0.4072913,3.36,0,0,0,2.239,83.2,2.267,1.487,3.892,0.36,0,3.661,13.59,4.513,100.2913,2.5,2.5,2.5,100
"2016-04-25 21:43:00",372051,3.176667,266.6005,4.347847,0.176962,3.59,0,2.783333,261.1348,5.618077,0.36807,3.46,0,0,0,2.213,83,2.238,1.455,3.737,0.48,0,3.633,13.59,4.888,100.2876,2.5,2.5,2.5,100
"2016-04-25 21:44:00",372052,3.49,264.8053,5.932506,0.7705323,4.67,0,2.685333,266.2695,6.387543,0.4353216,3.51,0,0,0,2.189,83.6,2.207,1.418,3.837,0.61,0,3.607,13.59,4.763,100.2864,2.5,2.5,2.5,100
"2016-04-25 21:45:00",372053,4.088666,262.7495,7.104652,0.5288083,5.13,0,3.187333,263.1345,7.002489,0.4138029,3.99,0,0,0,2.185,82.8,2.266,1.431,4.517,0.469,0,3.587,13.59,5.325,100.2835,2.5,2.5,2.5,100
"2016-04-25 21:46:00",372054,3.737334,265.2737,7.073319,0.4830799,4.93,0,2.975333,262.1275,6.107206,0.4289967,3.92,0,0,0,2.21,83.4,2.311,1.435,4.192,0.296,0,3.561,13.59,4.638,100.2838,2.5,2.5,2.5,100
"2016-04-25 21:47:00",372055,4.004667,267.8596,5.849193,0.2974753,4.37,0,2.951333,264.4142,10.15735,0.3426342,3.46,0,0,0,2.21,82.6,2.342,1.432,4.121,0.687,0,3.54,13.6,5.138,100.2817,2.5,2.5,2.5,100
"2016-04-25 21:48:00",372056,4.375334,265.6021,4.556338,0.3938844,5.28,0,2.766,266.8622,6.81396,0.2399111,3.2,0,0,0,2.225,82.8,2.338,1.419,3.658,0.427,0,3.509,13.59,4.513,100.2815,2.5,2.5,2.5,100
"2016-04-25 21:49:00",372057,3.695333,266.5315,5.535198,0.500478,4.77,0,3.254667,268.9871,6.038109,0.5599508,4.44,0,0,0,2.225,82.2,2.354,1.408,4.217,0.434,0,3.491,13.59,4.825,100.2826,2.5,2.5,2.5,100
"2016-04-25 21:50:00",372058,3.480667,268.46,6.28934,0.2518059,3.89,0,2.732667,266.5275,6.414297,0.4336891,3.57,0,0,0,2.251,82.7,2.384,1.426,4.196,0.46,0,3.459,13.59,5.388,100.2819,2.5,2.5,2.5,100
"2016-04-25 21:51:00",372059,4.038667,265.5296,5.69854,0.3624153,4.75,0,3.132,265.2651,7.046641,0.401351,3.96,0,0,0,2.23,82,2.34,1.377,4.371,0.442,0,3.435,13.59,5.388,100.2823,2.5,2.5,2.5,100
"2016-04-25 21:52:00",372060,3.690667,264.9353,3.584935,0.513387,4.66,0,3.478667,263.2639,9.118834,0.7461802,4.96,0,0,0,2.231,81.4,2.356,1.38,4.371,0.404,0,3.418,13.59,5.075,100.2801,2.5,2.5,2.5,100
"2016-04-25 21:53:00",372061,3.445333,267.9178,7.453976,0.5561039,4.29,0,3.391333,266.3357,5.543059,0.340546,3.91,0,0,0,2.252,82.1,2.424,1.4,4.442,0.511,0,3.391,13.59,5.2,100.281,2.5,2.5,2.5,100
"2016-04-25 21:54:00",372062,4.145334,266.4676,4.499229,0.469054,4.86,0,2.829333,266.4732,6.137137,0.429953,3.46,0,0,0,2.277,81.5,2.395,1.386,4.171,0.334,0,3.367,13.59,4.763,100.2802,2.5,2.5,2.5,100
"2016-04-25 21:55:00",372063,4.175333,264.5999,3.282002,0.5745591,5.04,0,2.614667,264.3337,5.458427,0.3874854,3.41,0,0,0,2.254,81,2.349,1.362,3.688,0.246,0,3.339,13.59,4.075,100.2774,2.5,2.5,2.5,100
"2016-04-25 21:56:00",372064,3.394666,264.0668,5.921424,0.3799275,4.23,0,2.782667,262.3278,5.51705,0.2492781,3.18,0,0,0,2.246,80.6,2.311,1.349,3.9,0.277,0,3.32,13.59,4.513,100.2769,2.5,2.5,2.5,100
"2016-04-25 21:57:00",372065,4.192,266.8011,4.719149,0.6227059,4.99,0,2.800667,267.6681,5.285568,0.4740248,3.92,0,0,0,2.211,80.9,2.252,1.308,4.067,0.378,0,3.296,13.59,4.7,100.2742,2.5,2.5,2.5,100
"2016-04-25 21:58:00",372066,4.046,265.1337,5.498181,0.4022403,4.71,0,2.812,267.2897,8.796822,0.4984937,3.59,0,0,0,2.215,81.2,2.291,1.324,4.337,0.624,0,3.271,13.59,5.763,100.2737,2.5,2.5,2.5,100
"2016-04-25 21:59:00",372067,3.853333,268.009,5.746148,0.4760626,4.81,0,2.694,267.7383,6.81319,0.442505,3.55,0,0,0,2.228,80.8,2.247,1.315,3.912,0.301,0,3.249,13.59,4.45,100.2748,2.5,2.5,2.5,100
"2016-04-25 22:00:00",372068,3.514,271.3935,8.553892,0.217648,3.82,0,2.656,272.0077,6.234352,0.39769,3.35,0,0,0,2.189,81.2,2.211,1.304,3.575,0.425,0,3.234,13.59,4.513,100.2761,2.5,2.5,2.5,100
"2016-04-25 22:01:00",372069,3.598667,271.525,6.169709,0.3370829,4.25,0,2.128,269.2104,6.578889,0.2707816,2.74,0,0,0,2.178,81.3,2.21,1.306,3.588,0.512,0,3.207,13.59,4.575,100.2774,2.5,2.5,2.5,100
"2016-04-25 22:02:00",372070,3.347333,268.3329,3.735014,0.4247739,4.1,0,2.745333,267.7071,11.50497,0.4834993,4.02,0,0,0,2.141,81.1,2.127,1.256,4.417,0.537,0,3.191,13.59,5.138,100.2797,2.5,2.5,2.5,100
"2016-04-25 22:03:00",372071,3.497333,271.0027,5.872949,0.4618147,4.47,0,3.400667,271.1998,8.364445,0.3399504,3.94,0,0,0,2.135,82.2,2.198,1.301,4.062,0.637,0,3.165,13.59,5.263,100.2855,2.5,2.5,2.5,100
"2016-04-25 22:04:00",372072,4.076,269.3312,6.251586,0.2655008,4.55,0,2.761333,273.1282,8.045567,0.5963765,3.69,0,0,0,2.174,82.1,2.255,1.341,4.296,0.78,0,3.154,13.59,5.575,100.2856,2.5,2.5,2.5,100
"2016-04-25 22:05:00",372073,4.204667,269.9974,6.600993,0.607134,5.38,0,3.418,267.7412,6.634936,0.8672731,5.45,0,0,0,2.179,81.6,2.233,1.324,4.954,0.639,0,3.13,13.59,6.138,100.2886,2.5,2.5,2.5,100
"2016-04-25 22:06:00",372074,5.181334,268.5882,6.873341,0.8177437,7.18,0,3.693333,273.5282,5.209175,0.7802193,4.87,0,0,0,2.189,82,2.297,1.341,5.004,0.304,0,3.118,13.59,5.513,100.285,2.5,2.5,2.5,100
"2016-04-25 22:07:00",372075,5.840666,267.1831,6.482582,0.5615035,6.61,0,4.834667,269.4052,6.412495,0.8651541,6.3,0,0,0,2.245,81.3,2.425,1.389,5.658,0.654,0,3.097,13.59,6.513,100.2852,2.5,2.5,2.5,100
"2016-04-25 22:08:00",372076,5.266667,270.3986,4.222663,0.7481146,6.64,0,3.382667,268.8599,5.591953,0.5379525,4.72,0,0,0,2.318,82.6,2.512,1.427,4.671,0.646,0,3.079,13.59,5.825,100.2855,2.5,2.5,2.5,100
"2016-04-25 22:09:00",372077,4.918,281.6772,8.783353,0.4600608,5.69,0,3.834666,282.9718,9.99579,0.6652305,5.51,0,0,0,2.303,81.7,2.382,1.376,5.329,0.548,0,3.072,13.59,6.388,100.2893,2.5,2.5,2.5,100
"2016-04-25 22:10:00",372078,5.111334,277.7283,7.209139,0.6992365,6.48,0,4.663333,274.0396,9.760485,0.9814185,6.52,0,0,0,2.281,81,2.391,1.35,6.942,0.46,0,3.055,13.59,7.7,100.2904,2.5,2.5,2.5,100
"2016-04-25 22:11:00",372079,5.478,279.4532,7.928567,0.5712816,6.62,0,3.971334,281.1336,4.176332,0.5185861,4.93,0,0,0,2.323,80.5,2.53,1.389,4.975,0.414,0,3.036,13.59,5.763,100.2923,2.5,2.5,2.5,100
"2016-04-25 22:12:00",372080,4.977333,282.3344,5.859921,0.6697708,5.92,0,3.356,283.5903,7.668072,0.4977523,4.51,0,0,0,2.35,80.1,2.515,1.395,4.95,0.409,0,3.03,13.6,5.763,100.2945,2.5,2.5,2.5,100
"2016-04-25 22:13:00",372081,4.938666,287.5327,4.936362,0.3668943,5.54,0,3.696,289.3198,6.272065,0.4808991,4.54,0,0,0,2.346,79.94,2.485,1.389,4.854,0.32,0,3.012,13.59,5.325,100.2953,2.5,2.5,2.5,100
"2016-04-25 22:14:00",372082,4.076,294.6663,3.457392,0.5214953,5.16,0,2.993333,294.1467,5.92572,0.4355482,3.9,0,0,0,2.297,80,2.364,1.344,4.429,0.189,0,2.999,13.59,4.763,100.2983,2.5,2.5,2.5,100
"2016-04-25 22:15:00",372083,3.678667,295.8019,4.459432,0.411175,4.48,0,2.394667,297.6673,5.093471,0.5218795,3.44,0,0,0,2.197,80.3,2.173,1.258,4.142,0.293,0,2.993,13.59,4.825,100.2965,2.5,2.5,2.5,100
"2016-04-25 22:16:00",372084,3.591334,296.9179,8.041973,0.4421291,4.68,0,2.590667,301.3115,12.1305,0.5064183,3.56,0,0,0,2.094,80.6,2.036,1.169,3.971,0.47,0,2.956,13.59,4.888,100.2976,2.5,2.5,2.5,100
"2016-04-25 22:17:00",372085,3.861334,298.0008,4.065474,0.4351531,4.66,0,2.378,298.2749,7.398247,0.3995531,3.5,0,0,0,2.039,81.7,2,1.118,4.083,0.412,0,2.938,13.59,4.888,100.2983,2.5,2.5,2.5,100
"2016-04-25 22:18:00",372086,4.094,289.7261,5.658379,0.6349573,5.39,0,3.092,295.4038,10.08182,0.6526683,4.49,0,0,0,1.985,81.6,1.986,1.077,4.787,0.742,0,2.921,13.59,6.2,100.296,2.5,2.5,2.5,100
"2016-04-25 22:19:00",372087,4.236667,294.3314,6.825096,0.455685,5.13,0,3.788,292.1258,6.941708,0.6585964,4.69,0,0,0,2.008,81.2,2.1,1.132,5.762,0.53,0,2.906,13.59,6.45,100.2932,2.5,2.5,2.5,100
"2016-04-25 22:20:00",372088,4.56,295.1841,7.253387,0.634266,5.94,0,4.240667,299.1999,5.585889,0.7471319,5.42,0,0,0,2.04,80.8,2.154,1.154,4.746,0.335,0,2.887,13.59,5.388,100.2933,2.5,2.5,2.5,100
"2016-04-25 22:21:00",372089,5.089334,294.4068,6.854796,0.6563989,6.25,0,3.931333,293.1364,5.52269,0.6120552,5.19,0,0,0,2.067,81.4,2.201,1.177,5.583,0.916,0,2.878,13.59,7.638,100.2931,2.5,2.5,2.5,100
"2016-04-25 22:22:00",372090,5.226,287.1303,4.629934,1.110752,6.71,0,4.141333,290.3909,5.802026,0.716853,5.68,0,0,0,2.083,80.9,2.234,1.186,5.208,0.598,0,2.858,13.59,6.263,100.2939,2.5,2.5,2.5,100
"2016-04-25 22:23:00",372091,5.127334,288.3344,5.080008,0.4722212,6.24,0,3.998,285.1977,3.388911,0.5628405,4.97,0,0,0,2.119,80.7,2.257,1.241,5.258,0.641,0,2.844,13.59,6.2,100.2903,2.5,2.5,2.5,100
"2016-04-25 22:24:00",372092,4.388,287.3989,3.178458,0.3966224,5.26,0,3.492667,289.5347,5.461548,0.6121925,4.89,0,0,0,2.097,80.8,2.191,1.178,4.937,0.395,0,2.825,13.59,5.638,100.2929,2.5,2.5,2.5,100
"2016-04-25 22:25:00",372093,4.012,288.8043,5.681045,0.4468288,4.96,0,3.504667,290.4688,6.095239,0.5581024,4.32,0,0,0,2.046,80.7,2.102,1.159,4.454,0.43,0,2.807,13.59,5.138,100.2907,2.5,2.5,2.5,100
"2016-04-25 22:26:00",372094,4.086667,284.9878,6.506949,0.5134675,4.95,0,3.623333,285.735,5.55366,0.8191106,5.27,0,0,0,2.013,81.5,2.103,1.146,4.454,0.388,0,2.801,13.59,4.95,100.2882,2.5,2.5,2.5,100
"2016-04-25 22:27:00",372095,3.852667,279.5333,4.144464,0.3682837,4.49,0,2.702,278.4078,7.018806,0.4562925,3.54,0,0,0,2.011,81.1,2.104,1.158,4.433,0.235,0,2.78,13.59,4.825,100.2895,2.5,2.5,2.5,100
"2016-04-25 22:28:00",372096,3.243333,284.6567,7.007518,0.4809112,4.2,0,2.677334,278.7513,8.187937,0.4730957,3.6,0,0,0,1.991,81.3,2.017,1.118,4.004,0.244,0,2.76,13.59,4.388,100.2884,2.5,2.5,2.5,100
"2016-04-25 22:29:00",372097,3.108,279.6656,4.375531,0.4201143,3.97,0,2.042,284.2847,10.03857,0.2235829,2.6,0,0,0,1.938,82,1.907,1.041,3.408,0.272,0,2.74,13.59,3.825,100.2904,2.5,2.5,2.5,100
"2016-04-25 22:30:00",372098,3.266667,278.1329,3.303208,0.3791687,3.98,0,2.181333,278.6755,6.004179,0.3611069,3.05,0,0,0,1.863,81.5,1.768,0.965,3.612,0.538,0,2.725,13.59,4.45,100.2906,2.5,2.5,2.5,100
"2016-04-25 22:31:00",372099,3.170667,281.9571,8.351604,0.3600457,3.86,0,2.096,274.7368,4.200975,0.3582327,2.76,0,0,0,1.787,81.3,1.65,0.876,3.008,0.346,0,2.714,13.59,3.95,100.2898,2.5,2.5,2.5,100
"2016-04-25 22:32:00",372100,3.69,281.3318,6.060777,0.2965131,4.23,0,1.919333,282.7886,5.893714,0.2829244,2.74,0,0,0,1.721,81.6,1.571,0.828,2.908,0.23,0,2.689,13.59,3.325,100.2895,2.5,2.5,2.5,100
"2016-04-25 22:33:00",372101,3.140667,277.8008,3.797577,0.230028,3.51,0,1.920667,279.0699,5.28117,0.1917104,2.34,0,0,0,1.664,81.7,1.521,0.814,2.996,0.183,0,2.668,13.59,3.263,100.2911,2.5,2.5,2.5,100
"2016-04-25 22:34:00",372102,2.908667,280.7283,6.368778,0.3547556,3.49,0,1.696,275.6495,7.728381,0.2926386,2.1,0,0,0,1.633,82.3,1.502,0.801,3.667,0.482,0,2.643,13.59,4.575,100.289,2.5,2.5,2.5,100
"2016-04-25 22:35:00",372103,2.505333,278.6773,5.958086,0.3147881,3,0,2.007334,278.199,5.988634,0.3104076,2.51,0,0,0,1.607,83,1.489,0.788,3.092,0.387,0,2.627,13.6,3.888,100.2897,2.5,2.5,2.5,100
"2016-04-25 22:36:00",372104,2.984,275.3315,5.815248,0.5213291,4.09,0,2.348667,279.1401,6.921856,0.422593,3.3,0,0,0,1.573,82.4,1.517,0.791,2.679,0.31,0,2.6,13.59,3.388,100.2872,2.5,2.5,2.5,100
"2016-04-25 22:37:00",372105,2.937333,276.1282,5.995218,0.3944019,3.84,0,1.553333,270.8687,6.767873,0.1750682,1.88,0,0,0,1.587,83.4,1.571,0.844,2.392,0.234,0,2.576,13.59,2.888,100.286,2.5,2.5,2.5,100
"2016-04-25 22:38:00",372106,2.325333,275.7507,6.768152,0.3978755,3.04,0,1.782667,271.5088,8.558731,0.2907798,2.52,0,0,0,1.574,82.9,1.507,0.818,3.038,0.295,0,2.553,13.59,3.763,100.2856,2.5,2.5,2.5,100
"2016-04-25 22:39:00",372107,1.863333,281.1364,4.599921,0.1469996,2.13,0,1.588667,284.0038,7.418258,0.4232236,2.45,0,0,0,1.563,83.6,1.48,0.782,2.658,0.132,0,2.533,13.59,2.888,100.2857,2.5,2.5,2.5,100
"2016-04-25 22:40:00",372108,1.968667,282.7347,3.695182,0.168082,2.24,0,1.43,288.5363,4.061753,0.1570987,1.71,0,0,0,1.518,83.3,1.401,0.746,2.613,0.185,0,2.507,13.59,2.95,100.2849,2.5,2.5,2.5,100
"2016-04-25 22:41:00",372109,2.598667,278.0091,8.076452,0.2043809,3,0,1.658,289.3379,5.446397,0.1786692,2.02,0,0,0,1.433,83.6,1.333,0.673,2.633,0.33,0,2.478,13.59,3.138,100.2883,2.5,2.5,2.5,100
"2016-04-25 22:42:00",372110,2.26,293.4622,4.331094,0.2899425,2.77,0,1.498,298.865,7.7942,0.3216872,2.27,0,0,0,1.38,83.4,1.309,0.64,2.5,0.135,0,2.457,13.59,2.763,100.2907,2.5,2.5,2.5,100
"2016-04-25 22:43:00",372111,2.238,294.8663,2.752985,0.1601333,2.52,0,1.394,300.8725,5.686853,0.1277393,1.62,0,0,0,1.314,84.4,1.223,0.584,2.363,0.091,0,2.427,13.59,2.513,100.2896,2.5,2.5,2.5,100
"2016-04-25 22:44:00",372112,2.022667,297.8656,3.137163,0.1934069,2.36,0,1.116,312.1927,7.273596,0.1324538,1.39,0,0,0,1.245,84,1.143,0.513,2.104,0.177,0,2.404,13.59,2.513,100.2871,2.5,2.5,2.5,100
"2016-04-25 22:45:00",372113,2.307333,295.5997,4.159319,0.3104506,2.8,0,1.097333,312.4151,6.896126,0.1457608,1.34,0,0,0,1.164,84.7,1.05,0.458,2.063,0.127,0,2.377,13.59,2.263,100.2886,2.5,2.5,2.5,100
"2016-04-25 22:46:00",372114,1.776667,290.0011,4.660725,0.1982815,2.23,0,0.806,308.0834,14.97918,0.1502798,1.22,0,0,0,1.119,84.3,1.035,0.438,2.229,0.229,0,2.352,13.59,2.7,100.285,2.5,2.5,2.5,100
"2016-04-25 22:47:00",372115,1.673333,285.268,4.342376,0.1868214,1.93,0,0.9193333,297.0273,9.790865,0.1683436,1.21,0,0,0,1.087,84.3,1.004,0.401,1.938,0.227,0,2.327,13.59,2.325,100.2831,2.5,2.5,2.5,100
"2016-04-25 22:48:00",372116,1.796667,277.0016,6.771087,0.1295977,2.06,0,0.9346667,268.927,7.276891,0.0925827,1.1,0,0,0,1.114,84.8,1.044,0.46,2.017,0.162,0,2.3,13.59,2.388,100.2768,2.5,2.5,2.5,100
"2016-04-25 22:49:00",372117,1.705333,270.6638,3.873908,0.148318,2.04,0,1.074667,254.0882,10.73014,0.1335099,1.31,0,0,0,1.125,84.3,1.045,0.465,2.213,0.179,0,2.284,13.59,2.45,100.275,2.5,2.5,2.5,100
"2016-04-25 22:50:00",372118,2.064,265.4712,6.277509,0.2523172,2.58,0,1.237333,254.601,4.961904,0.163155,1.65,0,0,0,1.13,85.1,1.055,0.501,2.117,0.12,0,2.261,13.59,2.325,100.278,2.5,2.5,2.5,100
"2016-04-25 22:51:00",372119,2.332667,269.2654,5.58901,0.2653417,2.78,0,1.182,254.1371,6.07463,0.1078394,1.35,0,0,0,1.13,84.9,1.071,0.52,2.133,0.14,0,2.239,13.59,2.325,100.2737,2.5,2.5,2.5,100
"2016-04-25 22:52:00",372120,1.838,265.4034,5.235056,0.2591834,2.4,0,1.024,252.0021,4.470194,0.06621178,1.12,0,0,0,1.131,85.5,1.11,0.538,2.088,0.17,0,2.221,13.59,2.325,100.2729,2.5,2.5,2.5,100
"2016-04-25 22:53:00",372121,1.908,264.6677,4.866001,0.1829827,2.19,0,1.183333,265.2735,7.64461,0.2290463,1.67,0,0,0,1.149,85.9,1.127,0.573,2.158,0.071,0,2.203,13.59,2.263,100.2748,2.5,2.5,2.5,100
"2016-04-25 22:54:00",372122,2.001333,264.2665,3.213678,0.1206574,2.17,0,1.154667,259.3987,3.420024,0.1025584,1.34,0,0,0,1.167,85.4,1.146,0.579,2.108,0.131,0,2.185,13.59,2.388,100.2736,2.5,2.5,2.5,100
"2016-04-25 22:55:00",372123,1.850667,264.3999,3.825926,0.1065499,2.09,0,1.176,260.9986,5.400818,0.1346997,1.51,0,0,0,1.159,86.1,1.19,0.596,2.158,0.126,0,2.166,13.59,2.45,100.2726,2.5,2.5,2.5,100
"2016-04-25 22:56:00",372124,1.936,263.4002,4.867759,0.2260914,2.31,0,1.313333,259.6023,4.094619,0.1151038,1.54,0,0,0,1.168,85.4,1.237,0.614,2.35,0.133,0,2.148,13.59,2.638,100.2697,2.5,2.5,2.5,100
"2016-04-25 22:57:00",372125,2.210667,262.67,6.489787,0.2507181,2.95,0,1.189333,252.734,4.326169,0.1327387,1.39,0,0,0,1.179,86.3,1.234,0.603,2.075,0.171,0,2.123,13.59,2.45,100.268,2.5,2.5,2.5,100
"2016-04-25 22:58:00",372126,1.806667,259.1988,5.305906,0.1306224,2.02,0,1.058667,256.9321,3.234056,0.1431953,1.49,0,0,0,1.17,85.2,1.237,0.575,2.042,0.164,0,2.11,13.59,2.325,100.2682,2.5,2.5,2.5,100
"2016-04-25 22:59:00",372127,1.816,264.9996,3.810992,0.1248359,2.03,0,1.236667,255.2663,1.913432,0.138066,1.48,0,0,0,1.165,86.1,1.194,0.54,2.367,0.161,0,2.083,13.59,2.7,100.2673,2.5,2.5,2.5,100
"2016-04-25 23:00:00",372128,2.123333,261.668,3.607905,0.1789103,2.48,0,1.499333,260.8662,5.963398,0.2363463,1.94,0,0,0,1.137,85,1.167,0.503,2.55,0.258,0,2.061,13.59,3.075,100.2674,2.5,2.5,2.5,100
"2016-04-25 23:01:00",372129,2.116,262.0688,4.551979,0.206165,2.52,0,1.667333,254.5313,4.701992,0.2071221,2.21,0,0,0,1.136,85.9,1.231,0.519,2.763,0.227,0,2.037,13.59,3.263,100.264,2.5,2.5,2.5,100
"2016-04-25 23:02:00",372130,2.114,261.2711,5.179767,0.1771929,2.51,0,1.494,256.9333,4.47718,0.3353963,2.15,0,0,0,1.175,84.5,1.306,0.559,2.446,0.142,0,2.017,13.59,2.7,100.2655,2.5,2.5,2.5,100
"2016-04-25 23:03:00",372131,2.079333,260.5994,3.027885,0.1484797,2.31,0,1.534667,255.1983,4.367103,0.1311928,1.84,0,0,0,1.171,84.7,1.255,0.513,2.396,0.188,0,1.992,13.59,2.763,100.2643,2.5,2.5,2.5,100
"2016-04-25 23:04:00",372132,2.35,257.796,5.266272,0.2674074,2.73,0,1.524667,251.7333,2.407199,0.1415093,1.76,0,0,0,1.153,84,1.245,0.503,2.504,0.156,0,1.965,13.59,2.888,100.2656,2.5,2.5,2.5,100
"2016-04-25 23:05:00",372133,2.520667,254.4009,4.423747,0.3387323,3.43,0,1.602667,249.4003,2.416296,0.09553126,1.86,0,0,0,1.148,84.1,1.212,0.472,2.521,0.146,0,1.943,13.59,2.763,100.2635,2.5,2.5,2.5,100
"2016-04-25 23:06:00",372134,2.477333,258.9333,5.023111,0.2421699,3.02,0,1.820667,250.393,5.445637,0.2135873,2.2,0,0,0,1.149,83.6,1.222,0.487,2.75,0.188,0,1.919,13.59,3.075,100.2615,2.5,2.5,2.5,100
"2016-04-25 23:07:00",372135,2.666667,260.8611,5.590579,0.228113,2.99,0,1.681333,252.1317,3.912836,0.09749302,1.83,0,0,0,1.175,83.8,1.264,0.508,2.354,0.104,0,1.895,13.59,2.575,100.2625,2.5,2.5,2.5,100
"2016-04-25 23:08:00",372136,2.329333,254.3316,5.093587,0.1870639,2.71,0,1.476,245.1994,4.831702,0.1173485,1.74,0,0,0,1.149,83.4,1.215,0.476,2.429,0.151,0,1.869,13.59,2.7,100.2616,2.5,2.5,2.5,100
"2016-04-25 23:09:00",372137,2.305333,251.3309,3.257229,0.2396627,2.67,0,1.482667,240.3331,2.699538,0.1010918,1.64,0,0,0,1.11,83.9,1.143,0.442,2.354,0.148,0,1.851,13.59,2.575,100.2591,2.5,2.5,2.5,100
"2016-04-25 23:10:00",372138,2.198667,249.2672,3.192494,0.1554292,2.48,0,1.472,239.3945,4.466544,0.1273944,1.74,0,0,0,1.067,83.8,1.111,0.416,2.571,0.161,0,1.828,13.59,2.763,100.2579,2.5,2.5,2.5,100
"2016-04-25 23:11:00",372139,2.667334,247.1914,6.150133,0.1674701,2.95,0,1.678667,236.0002,2.851708,0.1380756,2,0,0,0,1.042,84.1,1.088,0.395,2.796,0.123,0,1.806,13.59,3.013,100.2585,2.5,2.5,2.5,100
"2016-04-25 23:12:00",372140,2.663333,242.8662,2.552149,0.1765094,3.05,0,1.878,236.6655,3.175866,0.1460685,2.21,0,0,0,0.978,84.1,1.009,0.336,2.763,0.141,0,1.779,13.59,3.013,100.2555,2.5,2.5,2.5,100
"2016-04-25 23:13:00",372141,2.716667,242.0659,3.129466,0.1388364,2.97,0,1.836667,232.1331,2.499593,0.1612314,2.14,0,0,0,0.972,84.1,1.018,0.34,2.713,0.206,0,1.764,13.59,3.075,100.2539,2.5,2.5,2.5,100
"2016-04-25 23:14:00",372142,2.469333,243.3326,3.379346,0.09622658,2.61,0,1.694667,232.9331,1.913586,0.1672869,2.14,0,0,0,0.949,84.1,0.986,0.313,2.529,0.081,0,1.738,13.59,2.7,100.2534,2.5,2.5,2.5,100
"2016-04-25 23:15:00",372143,2.437333,244.7982,4.678157,0.1323867,2.67,0,1.332667,233.7991,4.306163,0.1163023,1.57,0,0,0,0.913,84,0.937,0.29,2.888,0.175,0,1.715,13.59,3.138,100.2507,2.5,2.5,2.5,100
"2016-04-25 23:16:00",372144,2.515334,247.2658,2.488674,0.1468726,2.75,0,1.422,234.5332,3.051846,0.1238924,1.65,0,0,0,0.854,84.6,0.876,0.235,2.571,0.087,0,1.695,13.59,2.763,100.2493,2.5,2.5,2.5,100
"2016-04-25 23:17:00",372145,2.273334,244.9331,3.129434,0.1320437,2.69,0,1.414667,234.267,2.515534,0.06427716,1.56,0,0,0,0.808,84.3,0.821,0.226,2.342,0.074,0,1.681,13.59,2.513,100.2498,2.5,2.5,2.5,100
"2016-04-25 23:18:00",372146,2.169333,245.667,2.843724,0.10655,2.4,0,1.374,236.2666,2.174304,0.06447739,1.49,0,0,0,0.774,85.1,0.807,0.203,2.271,0.075,0,1.657,13.6,2.388,100.2485,2.5,2.5,2.5,100
"2016-04-25 23:19:00",372147,2.079333,246.0671,2.515573,0.07018707,2.15,0,1.293333,239.5995,2.602329,0.111694,1.56,0,0,0,0.745,84.6,0.756,0.186,2.133,0.081,0,1.64,13.59,2.325,100.2479,2.5,2.5,2.5,100
"2016-04-25 23:20:00",372148,2.064667,249.0666,1.730745,0.09408271,2.27,0,1.262667,241.266,2.619254,0.07911737,1.45,0,0,0,0.741,85.7,0.741,0.193,2.183,0.12,0,1.611,13.59,2.388,100.2456,2.5,2.5,2.5,100
"2016-04-25 23:21:00",372149,1.967333,244.5331,2.155712,0.06464946,2.11,0,1.188667,242.8675,2.728602,0.08293507,1.35,0,0,0,0.741,85.1,0.743,0.204,2.058,0.066,0,1.593,13.59,2.2,100.2457,2.5,2.5,2.5,100
"2016-04-25 23:22:00",372150,1.935333,249.6676,3.154865,0.08172038,2.06,0,1.236,251.2004,2.508201,0.06364485,1.35,0,0,0,0.749,85.8,0.766,0.231,2.004,0.055,0,1.571,13.59,2.075,100.2466,2.5,2.5,2.5,100
"2016-04-25 23:23:00",372151,1.914667,252.9999,1.932019,0.1134235,2.1,0,1.259333,249.9335,1.842582,0.05446304,1.35,0,0,0,0.762,85.3,0.811,0.232,1.992,0.101,0,1.542,13.59,2.2,100.248,2.5,2.5,2.5,100
"2016-04-25 23:24:00",372152,1.824667,252.5334,2.093159,0.06631909,1.94,0,1.238,251.2668,1.651912,0.03166488,1.31,0,0,0,0.779,85.7,0.825,0.254,1.954,0.058,0,1.521,13.59,2.013,100.2477,2.5,2.5,2.5,100
"2016-04-25 23:25:00",372153,1.866666,254.2,1.832833,0.08699936,2.05,0,1.228,252,0.8945181,0.01869044,1.26,0,0,0,0.808,85.5,0.865,0.305,1.875,0.092,0,1.494,13.59,2.013,100.2479,2.5,2.5,2.5,100
"2016-04-25 23:26:00",372154,1.838667,251.5999,2.416499,0.1365707,2.08,0,1.196667,254.1332,2.061054,0.05996294,1.29,0,0,0,0.823,85.7,0.901,0.332,1.758,0.062,0,1.474,13.6,1.888,100.2478,2.5,2.5,2.5,100
"2016-04-25 23:27:00",372155,1.678667,243.7328,2.908605,0.08616781,1.83,0,1.086,243.5345,4.239122,0.05017303,1.17,0,0,0,0.845,86.1,0.894,0.351,1.771,0.091,0,1.443,13.59,1.888,100.2481,2.5,2.5,2.5,100
"2016-04-25 23:28:00",372156,1.703333,243.4672,3.827055,0.1629997,2.13,0,1.01,245.0009,3.405022,0.05138094,1.12,0,0,0,0.849,85.8,0.881,0.351,1.754,0.153,0,1.424,13.59,1.95,100.2463,2.5,2.5,2.5,100
"2016-04-25 23:29:00",372157,1.698,248.207,5.162713,0.1564694,1.95,0,1.25,251.0921,7.059844,0.1155278,1.47,0,0,0,0.885,86.7,0.935,0.392,1.683,0.087,0,1.393,13.59,1.825,100.2476,2.5,2.5,2.5,100
"2016-04-25 23:30:00",372158,1.632,240.6663,5.459401,0.2120755,2,0,0.9813334,244.8668,2.777368,0.1131292,1.17,0,0,0,0.889,86.2,0.917,0.384,1.775,0.194,0,1.366,13.59,2.138,100.2461,2.5,2.5,2.5,100
"2016-04-25 23:31:00",372159,1.789333,236.4595,5.653588,0.1609748,2.07,0,0.978,240.6005,4.206839,0.08526038,1.14,0,0,0,0.893,86.3,0.919,0.384,1.708,0.166,0,1.347,13.59,2.013,100.244,2.5,2.5,2.5,100
"2016-04-25 23:32:00",372160,1.994667,238.0682,5.32099,0.1185393,2.2,0,1.28,235.0555,5.538383,0.146924,1.51,0,0,0,0.889,86.9,0.916,0.383,2.013,0.143,0,1.318,13.59,2.388,100.2451,2.5,2.5,2.5,100
"2016-04-25 23:33:00",372161,1.954667,239.8638,5.042914,0.2010594,2.21,0,1.212667,232.7318,5.824379,0.1344354,1.56,0,0,0,0.873,86.1,0.889,0.343,1.979,0.228,0,1.3,13.59,2.513,100.2425,2.5,2.5,2.5,100
"2016-04-25 23:34:00",372162,1.734667,244.4672,5.61734,0.1314974,1.94,0,1.130667,236.8038,4.994176,0.0646495,1.25,0,0,0,0.886,87.1,0.889,0.338,1.783,0.136,0,1.273,13.6,2.138,100.2403,2.5,2.5,2.5,100
"2016-04-25 23:35:00",372163,2.044,237.8008,4.460027,0.3220932,2.51,0,1.353333,230.4006,4.853373,0.09463383,1.49,0,0,0,0.887,86.6,0.914,0.379,2.229,0.169,0,1.257,13.59,2.575,100.2432,2.5,2.5,2.5,100
"2016-04-25 23:36:00",372164,2.484666,231.8668,4.68727,0.2329482,3.04,0,1.477333,228.0554,6.395933,0.08812617,1.68,0,0,0,0.895,86,0.926,0.383,2.454,0.173,0,1.234,13.59,2.763,100.2409,2.5,2.5,2.5,100
"2016-04-25 23:37:00",372165,2.374,240.4658,4.4535,0.1599083,2.8,0,1.551333,235.3326,2.95849,0.1415564,1.88,0,0,0,0.9,86.7,0.914,0.379,2.554,0.093,0,1.217,13.59,2.7,100.241,2.5,2.5,2.5,100
"2016-04-25 23:38:00",372166,2.28,238.133,2.871811,0.1290478,2.61,0,1.494,237.0014,3.557987,0.1051221,1.75,0,0,0,0.898,86.2,0.903,0.375,2.433,0.09,0,1.198,13.59,2.575,100.2405,2.5,2.5,2.5,100
"2016-04-25 23:39:00",372167,2.28,243.599,3.807618,0.1930458,2.6,0,1.344667,246.9287,5.381108,0.1359347,1.62,0,0,0,0.867,86.6,0.85,0.332,2.358,0.206,0,1.181,13.6,2.888,100.24,2.5,2.5,2.5,100
"2016-04-25 23:40:00",372168,2.246,250.5993,3.005888,0.15781,2.59,0,1.195333,259.8629,7.600137,0.1506372,1.57,0,0,0,0.849,86.9,0.841,0.329,2.396,0.253,0,1.177,13.59,2.825,100.2408,2.5,2.5,2.5,100
"2016-04-25 23:41:00",372169,2.476667,246.5344,5.690215,0.1585209,2.81,0,1.678667,246.7981,5.316991,0.2288483,2.23,0,0,0,0.86,86,0.847,0.337,2.821,0.352,0,1.159,13.59,3.7,100.2392,2.5,2.5,2.5,100
"2016-04-25 23:42:00",372170,3.130667,240.9301,5.245933,0.3227892,3.75,0,1.779333,236.8028,5.989852,0.2242459,2.16,0,0,0,0.889,86.9,0.889,0.381,3.021,0.233,0,1.149,13.6,3.638,100.2375,2.5,2.5,2.5,100
"2016-04-25 23:43:00",372171,2.89,236.3452,7.736208,0.3398823,3.54,0,1.770667,228.9705,12.804,0.2148943,2.16,0,0,0,0.897,86.8,0.898,0.412,3.246,0.33,0,1.138,13.59,3.7,100.2348,2.5,2.5,2.5,100
"2016-04-25 23:44:00",372172,3.294,235.0672,4.724729,0.7687202,5.15,0,2.408,232.3875,6.802369,0.3389435,3,0,0,0,0.903,86.2,0.916,0.423,4.317,0.565,0,1.138,13.59,5.138,100.2331,2.5,2.5,2.5,100
"2016-04-25 23:45:00",372173,4.762666,237.9988,4.364717,0.3364018,5.31,0,3.524667,233.6786,6.012962,0.5556481,4.68,0,0,0,0.938,86.7,0.994,0.474,5.071,0.33,0,1.138,13.59,5.95,100.2361,2.5,2.5,2.5,100
"2016-04-25 23:46:00",372174,4.92,240.4678,4.686913,0.3934464,5.61,0,3.807333,241.0005,2.780612,0.463141,4.92,0,0,0,1.098,86.1,1.25,0.649,4.629,0.315,0,1.138,13.59,5.2,100.2324,2.5,2.5,2.5,100
"2016-04-25 23:47:00",372175,4.588667,239.9326,3.906358,0.3926129,5.02,0,3.377333,239.2024,4.181385,0.5425921,4.65,0,0,0,1.221,85.6,1.342,0.718,5.083,0.315,0,1.138,13.59,5.638,100.2341,2.5,2.5,2.5,100
"2016-04-25 23:48:00",372176,4.856,241.4004,4.74226,0.4964917,5.87,0,3.568667,241.602,3.737036,0.6213842,5.05,0,0,0,1.24,86.8,1.354,0.717,4.933,0.34,0,1.138,13.59,5.575,100.2288,2.5,2.5,2.5,100
"2016-04-25 23:49:00",372177,4.923999,240.5301,5.173397,0.2971823,5.41,0,3.587334,238.1318,4.254388,0.4169487,4.57,0,0,0,1.292,86.2,1.429,0.768,5.029,0.485,0,1.144,13.59,6.013,100.2266,2.5,2.5,2.5,100
"2016-04-25 23:50:00",372178,4.932666,239.4688,4.685318,0.444094,5.81,0,4.172667,237.6626,4.780981,0.6020461,5.34,0,0,0,1.333,85.8,1.446,0.774,5,0.307,0,1.159,13.59,5.513,100.2255,2.5,2.5,2.5,100
"2016-04-25 23:51:00",372179,4.725334,245.8002,3.849431,0.4043409,5.56,0,3.672667,240.8755,5.837315,0.6094857,5.04,0,0,0,1.398,86,1.558,0.822,4.875,0.553,0,1.159,13.6,6.075,100.2262,2.5,2.5,2.5,100
"2016-04-25 23:52:00",372180,4.884,243.6679,3.644729,0.5484378,5.81,0,2.905334,245.6589,5.56502,0.3606452,3.6,0,0,0,1.438,86,1.543,0.823,4.854,0.552,0,1.175,13.59,5.888,100.226,2.5,2.5,2.5,100
"2016-04-25 23:53:00",372181,4.776,247.0661,4.040522,0.5205485,5.4,0,3.344666,244.7808,8.257154,0.510449,4.66,0,0,0,1.403,85.3,1.503,0.781,5.062,0.473,0,1.181,13.59,5.825,100.2235,2.5,2.5,2.5,100
"2016-04-25 23:54:00",372182,4.441333,245.4001,4.159838,0.4612717,5.33,0,3.076,239.9309,5.946139,0.6753152,4.38,0,0,0,1.411,85.4,1.516,0.801,4.608,0.506,0,1.184,13.59,5.513,100.2219,2.5,2.5,2.5,100
"2016-04-25 23:55:00",372183,4.435333,247.4015,6.649428,0.4664029,5.79,0,3.703333,251.3352,4.389812,0.6348717,4.64,0,0,0,1.459,85.4,1.59,0.845,4.367,0.444,0,1.202,13.59,5.2,100.2223,2.5,2.5,2.5,100
"2016-04-25 23:56:00",372184,3.920666,251.5265,5.973957,0.3642064,4.55,0,3.272,250.3393,5.117181,0.5507715,4.58,0,0,0,1.542,84.2,1.684,0.886,4.379,0.346,0,1.212,13.59,5.013,100.2256,2.5,2.5,2.5,100
"2016-04-25 23:57:00",372185,4.054,249.2598,6.975107,0.5432593,5.02,0,2.736,247.2607,6.614438,0.3909271,3.66,0,0,0,1.603,85,1.731,0.919,4.429,0.631,0,1.226,13.6,5.638,100.2309,2.5,2.5,2.5,100
"2016-04-25 23:58:00",372186,4.108666,263.1397,5.724046,0.4564773,5.39,0,3.693333,262.7577,10.32152,0.7661651,4.96,0,0,0,1.607,83.8,1.762,0.928,4.629,0.513,0,1.245,13.59,5.388,100.237,2.5,2.5,2.5,100
"2016-04-25 23:59:00",372187,4.532,264.9977,4.978155,0.4492245,5.34,0,3.828667,264.8699,5.653065,0.448001,4.63,0,0,0,1.635,84.3,1.756,0.927,5.312,0.629,0,1.261,13.6,6.2,100.2391,2.5,2.5,2.5,100
"2016-04-26 00:00:00",372188,4.998,266.4656,4.062623,0.764724,6.53,0,4.197334,270.0666,2.234634,0.4903668,5.01,0,0,0,1.648,83.5,1.763,0.936,5.412,0.438,0,1.273,13.59,6.2,100.2386,2.5,2.5,2.5,100