"2016-04-26 00:01:00",372189,4.828,260.6657,7.027515,0.4710867,5.94,0,3.672,261.5892,7.167248,0.7406412,5.31,0,0,0,1.661,83.6,1.759,0.937,4.759,0.694,0,1.294,13.6,6.325,100.239,2.5,2.5,2.5,100
"2016-04-26 00:02:00",372190,4.247333,264.9954,8.800627,0.8142192,5.5,0,3.746666,264.5253,13.53269,0.4774887,4.87,0,0,0,1.62,83.7,1.717,0.921,4.575,0.503,0,1.309,13.59,5.513,100.2385,2.5,2.5,2.5,100
"2016-04-26 00:03:00",372191,4.937333,272.1973,3.831592,0.5792001,5.8,0,3.531333,266.9124,7.222162,0.5139243,4.44,0,0,0,1.619,83.7,1.695,0.923,4.708,0.344,0,1.332,13.59,5.325,100.2428,2.5,2.5,2.5,100
"2016-04-26 00:04:00",372192,5.805334,273.3976,4.770397,0.4584447,6.72,0,4.367333,274.8646,5.323376,0.848398,5.66,0,0,0,1.604,83.6,1.675,0.927,5.625,0.63,0,1.351,13.59,6.888,100.2457,2.5,2.5,2.5,100
"2016-04-26 00:05:00",372193,4.630667,271.408,6.620667,1.315996,5.66,0,3.928666,269.0247,20.77909,1.03284,5.76,0,0,0,1.626,83.8,1.736,0.978,4.492,0.957,0,1.367,13.6,6.013,100.2423,2.5,2.5,2.5,100
"2016-04-26 00:06:00",372194,6.457333,273.8614,6.364715,1.091961,8.39,0,4.605333,274.6035,5.224138,1.163099,7.75,0,0,0,1.67,83.8,1.836,1.037,5.983,0.995,0.2,1.39,13.59,7.638,100.2425,2.5,2.5,2.5,100
"2016-04-26 00:07:00",372195,4.649333,282.2714,9.313087,0.5993382,5.59,0,4.718667,278.7935,6.954339,0.8668245,6.52,0,0,0,1.766,83.4,1.967,1.14,5.733,0.954,0,1.41,13.59,7.388,100.2445,2.5,2.5,2.5,100
"2016-04-26 00:08:00",372196,5.018,275.8012,4.940248,0.4925877,6.66,0,3.196,274.3954,5.410419,0.4963574,3.93,0,0,0,1.775,84.4,1.87,1.107,4.446,0.326,0,1.434,13.6,5.013,100.2432,2.5,2.5,2.5,100
"2016-04-26 00:09:00",372197,4.597333,272.0672,4.121988,0.6532224,5.75,0,3.254667,275.594,5.936511,0.6181139,4.32,0,0,0,1.735,83.7,1.752,1.062,3.929,0.484,0,1.45,13.59,4.763,100.2371,2.5,2.5,2.5,100
"2016-04-26 00:10:00",372198,3.212666,260.1133,8.193761,0.6201878,4.01,0,2.422,251.0392,14.04554,0.7307184,4.24,0,0,0,1.691,84.1,1.725,1.033,2.896,0.482,0,1.477,13.6,3.888,100.2195,2.5,2.5,2.5,100
"2016-04-26 00:11:00",372199,1.892667,259.072,23.94333,0.5340969,3.09,0,2.01,263.0821,17.84812,0.6326874,3.35,0,0,0,1.668,84.8,1.725,1.038,3.75,0.956,0,1.493,13.59,5.388,100.2084,2.5,2.5,2.5,100
"2016-04-26 00:12:00",372200,4.508667,250.0632,5.670506,0.7547968,5.63,0,3.733333,251.223,5.606084,0.6570405,4.92,0,0,0,1.645,84.3,1.68,1.029,4.975,0.636,0,1.516,13.59,5.763,100.205,2.5,2.5,2.5,100
"2016-04-26 00:13:00",372201,4.715999,262.0569,5.618672,0.453149,5.59,0,4.024667,257.1261,6.874218,0.3759764,4.87,0,0,0,1.632,85.2,1.711,1.058,5.075,0.348,0.2,1.531,13.6,5.888,100.2072,2.5,2.5,2.5,100
"2016-04-26 00:14:00",372202,4.139333,254.3394,6.535326,0.6640529,5.5,0,3.909333,251.1062,6.923156,0.5047173,5.17,0,0,0,1.617,84.5,1.663,1.033,4.721,0.476,0,1.55,13.59,5.325,100.2098,2.5,2.5,2.5,100
"2016-04-26 00:15:00",372203,3.741333,258.4872,8.592575,0.6738434,5.21,0,3.02,251.8046,11.63937,0.42713,3.92,0,0,0,1.595,85.2,1.621,0.997,3.463,0.36,0,1.571,13.6,4.263,100.2086,2.5,2.5,2.5,100
"2016-04-26 00:16:00",372204,3.088667,250.2005,4.690393,0.3611439,3.83,0,2.565334,252.1326,3.303445,0.2408559,3.24,0,0,0,1.542,85.9,1.547,0.948,3.321,0.262,0,1.586,13.59,3.95,100.2081,2.5,2.5,2.5,100
"2016-04-26 00:17:00",372205,3.465334,247.467,5.698609,0.518136,4.79,0,2.594,243.1299,6.815063,0.4467184,3.47,0,0,0,1.484,85.4,1.483,0.913,4.104,0.743,0,1.605,13.59,5.075,100.2086,2.5,2.5,2.5,100
"2016-04-26 00:18:00",372206,4.142667,259.9355,6.357759,0.5558713,4.94,0,3.702667,255.4584,6.482872,0.4987915,4.55,0,0,0,1.44,86.4,1.439,0.875,4.554,0.207,0,1.609,13.59,4.95,100.2109,2.5,2.5,2.5,100
"2016-04-26 00:19:00",372207,3.882667,255.9908,6.619785,0.4498957,4.87,0,3.052666,253.3335,2.820435,0.352656,3.65,0,0,0,1.417,85.8,1.397,0.849,4.062,0.232,0,1.629,13.59,4.638,100.21,2.5,2.5,2.5,100
"2016-04-26 00:20:00",372208,4.551333,253.5329,4.854021,0.4792615,5.58,0,3.214,252.4078,5.948279,0.5560312,4.03,0,0,0,1.359,86,1.34,0.836,4.867,0.451,0,1.645,13.59,5.7,100.2104,2.5,2.5,2.5,100
"2016-04-26 00:21:00",372209,3.796,253.2643,3.565837,0.2325453,4.14,0,2.987333,251.1355,5.880247,0.3679033,3.58,0,0,0,1.318,86.6,1.308,0.826,4.163,0.266,0,1.649,13.59,4.638,100.2099,2.5,2.5,2.5,100
"2016-04-26 00:22:00",372210,4.003333,256.0002,3.811688,0.4108473,4.62,0,2.431333,250.9997,8.022731,0.2749513,3.05,0,0,0,1.277,86.6,1.259,0.787,3.717,0.267,0,1.658,13.59,4.012,100.2054,2.5,2.5,2.5,100
"2016-04-26 00:23:00",372211,2.983333,252.0271,8.308488,0.3935592,3.53,0,2.508,250.1322,5.37556,0.2093545,2.88,0,0,0,1.244,86.8,1.249,0.773,3.004,0.298,0,1.672,13.59,3.45,100.2058,2.5,2.5,2.5,100
"2016-04-26 00:24:00",372212,3.07,256.468,6.487319,0.3116622,3.64,0,2.174667,255.3875,7.374246,0.3280624,2.7,0,0,0,1.269,87.8,1.287,0.826,3.196,0.231,0,1.677,13.6,3.638,100.2047,2.5,2.5,2.5,100
"2016-04-26 00:25:00",372213,2.612667,260.0404,9.051147,0.2550939,2.91,0,2.131333,259.7368,9.840097,0.4655587,2.95,0,0,0,1.262,87.5,1.268,0.827,2.963,0.294,0,1.691,13.59,3.388,100.2055,2.5,2.5,2.5,100
"2016-04-26 00:26:00",372214,2.567333,268.2578,6.288193,0.2521498,3.26,0,1.591333,266.007,7.379551,0.2135998,1.93,0,0,0,1.238,87.3,1.178,0.762,2.692,0.225,0,1.692,13.59,3.013,100.2023,2.5,2.5,2.5,100
"2016-04-26 00:27:00",372215,1.834667,263.0039,5.726732,0.2479479,2.31,0,1.412,261.5211,9.200944,0.2178746,1.85,0,0,0,1.203,88.1,1.112,0.704,2.346,0.151,0,1.692,13.59,2.638,100.1979,2.5,2.5,2.5,100
"2016-04-26 00:28:00",372216,2.108,271.7932,7.705136,0.2778777,2.56,0,1.398667,268.3975,8.775917,0.1877185,1.71,0,0,0,1.179,88.4,1.102,0.676,2.196,0.19,0,1.692,13.59,2.513,100.1993,2.5,2.5,2.5,100
"2016-04-26 00:29:00",372217,2.180667,267.6164,7.246844,0.376784,3.25,0,1.382667,268.9898,8.203812,0.2063481,1.84,0,0,0,1.161,88.3,1.029,0.648,2.3,0.258,0,1.692,13.59,2.7,100.1994,2.5,2.5,2.5,100
"2016-04-26 00:30:00",372218,2.413333,255.5362,6.194646,0.275431,2.95,0,1.528667,257.1596,10.6969,0.1749997,2.02,0,0,0,1.123,87.9,1.003,0.607,2.363,0.357,0,1.695,13.59,2.95,100.197,2.5,2.5,2.5,100
"2016-04-26 00:31:00",372219,1.946667,250.6679,4.12456,0.2691881,2.38,0,1.490667,246.4762,5.627785,0.2186768,1.97,0,0,0,1.086,88.5,1.002,0.602,2.058,0.171,0,1.693,13.59,2.45,100.1953,2.5,2.5,2.5,100
"2016-04-26 00:32:00",372220,2.073333,252.936,4.004739,0.1311318,2.45,0,1.49,249.1317,4.512425,0.195789,1.92,0,0,0,1.045,89.2,0.985,0.597,2.142,0.152,0,1.692,13.59,2.388,100.1973,2.5,2.5,2.5,100
"2016-04-26 00:33:00",372221,1.87,243.6814,6.681208,0.1824646,2.11,0,1.218,237.3332,3.238147,0.06958927,1.37,0,0,0,1.018,88.7,0.962,0.588,1.933,0.143,0,1.692,13.59,2.2,100.1958,2.5,2.5,2.5,100
"2016-04-26 00:34:00",372222,1.726,235.7297,4.24852,0.105502,1.98,0,1.086,233.2018,3.706875,0.1197108,1.4,0,0,0,0.973,88.9,0.949,0.575,1.921,0.085,0,1.692,13.59,2.075,100.1936,2.5,2.5,2.5,100
"2016-04-26 00:35:00",372223,1.866667,233.5999,2.82356,0.08934329,2.01,0,1.354667,230.1314,3.878061,0.1564126,1.64,0,0,0,0.953,89.9,0.921,0.56,2.063,0.195,0,1.692,13.59,2.45,100.193,2.5,2.5,2.5,100
"2016-04-26 00:36:00",372224,1.934,235.7997,2.809294,0.09789788,2.1,0,1.285333,229.7998,4.442808,0.1277428,1.53,0,0,0,0.915,89.8,0.876,0.524,2.129,0.079,0,1.689,13.59,2.325,100.1935,2.5,2.5,2.5,100
"2016-04-26 00:37:00",372225,1.798,230.9337,1.525864,0.080515,1.95,0,1.162,224.8667,2.654627,0.06930127,1.27,0,0,0,0.87,89,0.825,0.489,1.958,0.045,0,1.672,13.59,2.075,100.1916,2.5,2.5,2.5,100
"2016-04-26 00:38:00",372226,1.699334,229.0667,1.948119,0.08362348,1.91,0,0.9886668,220.6674,4.236341,0.1210436,1.19,0,0,0,0.828,89.3,0.764,0.432,1.829,0.066,0,1.672,13.59,1.95,100.1905,2.5,2.5,2.5,100
"2016-04-26 00:39:00",372227,1.528,220.8663,2.552226,0.04982637,1.65,0,0.8606667,206.2685,4.84877,0.06350503,1,0,0,0,0.778,89.1,0.716,0.374,1.604,0.05,0,1.655,13.59,1.7,100.1872,2.5,2.5,2.5,100
"2016-04-26 00:40:00",372228,1.495333,220.4667,1.820667,0.05760403,1.61,0,0.8326667,206.1394,6.810301,0.06647974,0.93,0,0,0,0.772,89.1,0.664,0.322,1.642,0.17,0,1.649,13.59,1.95,100.1868,2.5,2.5,2.5,100
"2016-04-26 00:41:00",372229,1.47,222.1994,4.690688,0.183303,1.97,0,0.8353333,210.9922,5.094978,0.1610742,1.23,0,0,0,0.76,89.2,0.66,0.302,1.604,0.181,0,1.646,13.59,1.95,100.1895,2.5,2.5,2.5,100
"2016-04-26 00:42:00",372230,1.589333,224.7988,4.735123,0.1523359,1.87,0,0.7560001,221.9957,4.772952,0.06194621,0.86,0,0,0,0.729,89.5,0.64,0.304,1.746,0.101,0,1.629,13.59,1.888,100.1911,2.5,2.5,2.5,100
"2016-04-26 00:43:00",372231,1.598667,221.5327,2.89479,0.09735616,1.73,0,0.874,216.0668,2.884887,0.05535342,0.95,0,0,0,0.694,89.1,0.62,0.294,1.829,0.081,0,1.612,13.59,1.95,100.192,2.5,2.5,2.5,100
"2016-04-26 00:44:00",372232,1.568667,219.9339,3.585701,0.1398031,1.94,0,0.9326667,213.5331,3.283197,0.08111446,1.11,0,0,0,0.671,88.7,0.622,0.296,1.933,0.113,0,1.606,13.59,2.075,100.1896,2.5,2.5,2.5,100
"2016-04-26 00:45:00",372233,1.902,223.4657,4.46826,0.1332766,2.1,0,0.9333333,216.865,5.37534,0.1012368,1.08,0,0,0,0.68,89.3,0.65,0.314,2.15,0.137,0,1.59,13.59,2.45,100.1874,2.5,2.5,2.5,100
"2016-04-26 00:46:00",372234,1.954667,227.333,3.734961,0.1454128,2.27,0,1.25,219.5912,5.800412,0.1315041,1.46,0,0,0,0.671,89,0.624,0.311,2.25,0.125,0,1.579,13.59,2.45,100.1868,2.5,2.5,2.5,100
"2016-04-26 00:47:00",372235,2.398667,226.0671,3.731597,0.297139,3.08,0,1.385333,213.0682,4.056019,0.1512996,1.69,0,0,0,0.638,88.4,0.59,0.295,2.442,0.292,0,1.565,13.59,3.013,100.1823,2.5,2.5,2.5,100
"2016-04-26 00:48:00",372236,2.598667,225.0636,4.998508,0.2336912,3.02,0,1.541333,209.936,8.213597,0.2583503,2.02,0,0,0,0.618,88.2,0.583,0.281,2.633,0.197,0,1.544,13.59,3.075,100.1769,2.5,2.5,2.5,100
"2016-04-26 00:49:00",372237,2.924,220.5332,2.552418,0.1345015,3.13,0,2.078667,208.6665,3.197036,0.213974,2.53,0,0,0,0.601,89,0.56,0.244,3.113,0.22,0,1.536,13.6,3.638,100.1726,2.5,2.5,2.5,100
"2016-04-26 00:50:00",372238,3.029333,221.1331,1.995345,0.1314263,3.27,0,1.962,211.7333,3.129497,0.1596746,2.37,0,0,0,0.58,88.5,0.56,0.233,3.067,0.193,0,1.523,13.59,3.325,100.1696,2.5,2.5,2.5,100
"2016-04-26 00:51:00",372239,2.864667,219.0658,3.171664,0.2056815,3.37,0,1.644667,203.8667,5.606295,0.1044265,1.83,0,0,0,0.567,88.6,0.527,0.231,2.821,0.165,0,1.518,13.59,3.075,100.1658,2.5,2.5,2.5,100
"2016-04-26 00:52:00",372240,3.337333,223.0704,5.867371,0.5320835,4.3,0,2.377334,217.2015,9.662254,0.6723835,3.5,0,0,0,0.546,88.7,0.509,0.212,2.838,0.542,0,1.5,13.59,3.7,100.1619,2.5,2.5,2.5,100
"2016-04-26 00:53:00",372241,2.872,214.8671,3.282899,0.3033194,3.32,0,1.732,213.9926,6.329915,0.3128833,2.12,0,0,0,0.551,88.9,0.551,0.231,2.992,0.242,0,1.49,13.59,3.388,100.1568,2.5,2.5,2.5,100
"2016-04-26 00:54:00",372242,3.028667,219.9284,5.023718,0.3909453,3.67,0,1.82,215.8594,7.518883,0.2625516,2.48,0,0,0,0.623,88.9,0.664,0.3,2.904,0.283,0,1.48,13.59,3.45,100.1519,2.5,2.5,2.5,100
"2016-04-26 00:55:00",372243,3.226,222.2665,4.023182,0.281728,3.68,0,2.509333,220.6652,5.802094,0.5179507,3.51,0,0,0,0.666,88.8,0.725,0.349,3.892,0.638,0,1.474,13.59,5.013,100.1509,2.5,2.5,2.5,100
"2016-04-26 00:56:00",372244,3.912667,220.9985,4.746302,0.5570933,5.02,0,2.922,220.5367,7.617146,0.4497733,3.76,0,0,0,0.717,88.6,0.783,0.384,3.958,0.343,0,1.457,13.59,4.7,100.1471,2.5,2.501,2.5,100
"2016-04-26 00:57:00",372245,3.739333,222.7329,3.315654,0.3013628,4.35,0,2.778667,219.5999,2.799719,0.375444,3.58,0,0,0,0.754,88.8,0.834,0.41,4.058,0.529,0,1.443,13.59,5.075,100.1471,2.5,2.5,2.5,100
"2016-04-26 00:58:00",372246,3.677333,226.8035,4.164887,0.3487017,4.27,0,2.806,222.3337,3.047667,0.2997955,3.56,0,0,0,0.801,89.2,0.869,0.442,4.017,0.268,0,1.437,13.6,4.45,100.1428,2.5,2.5,2.5,100
"2016-04-26 00:59:00",372247,3.672,230.0016,5.701946,0.3549685,4.19,0,2.554,224.7998,4.276496,0.2619873,3.02,0,0,0,0.805,89,0.888,0.424,3.7,0.335,0,1.437,13.59,4.325,100.1445,2.5,2.5,2.5,100
"2016-04-26 01:00:00",372248,3.808667,230.0677,3.275063,0.5526648,4.99,0,2.89,230.6651,5.040689,0.5295659,4.08,0,0,0,0.82,88.9,0.91,0.425,4.154,0.319,0,1.431,13.59,4.638,100.1459,2.5,2.5,2.5,100
"2016-04-26 01:01:00",372249,3.667333,233.3361,4.420369,0.3233464,4.3,0,2.576,234.0651,4.433155,0.242976,3,0,0,0,0.811,89.1,0.89,0.393,3.696,0.208,0,1.416,13.59,4.075,100.1459,2.5,2.5,2.5,100
"2016-04-26 01:02:00",372250,3.812,234.1313,2.984812,0.3395527,4.55,0,3.006667,233.3836,5.759223,0.2689651,3.43,0,0,0,0.772,89.7,0.853,0.355,4.458,0.586,0,1.416,13.59,5.95,100.1492,2.5,2.5,2.5,100
"2016-04-26 01:03:00",372251,4.736667,235.5988,3.361946,0.5577295,5.86,0,2.997334,232.6702,3.474232,0.3769256,3.72,0,0,0,0.789,89.5,0.899,0.378,4.625,0.43,0,1.401,13.59,5.388,100.152,2.5,2.5,2.5,100
"2016-04-26 01:04:00",372252,4.412,237.7999,3.562589,0.4850732,5.28,0,3.19,235.3353,3.19541,0.3967199,4.17,0,0,0,0.788,88.9,0.887,0.356,4.704,0.427,0,1.394,13.59,5.575,100.1526,2.5,2.5,2.5,100
"2016-04-26 01:05:00",372253,4.349333,235.7334,2.839067,0.4788663,5.46,0,3.220666,234.2009,3.349613,0.3572948,4.09,0,0,0,0.77,88.6,0.88,0.351,4.442,0.249,0,1.394,13.59,4.825,100.1524,2.5,2.5,2.5,100
"2016-04-26 01:06:00",372254,4.745333,236.3889,5.869068,0.859712,6.6,0,3.386,235.5948,6.19251,0.4607067,4.2,0,0,0,0.787,88.7,0.905,0.373,5.054,0.39,0,1.383,13.59,5.638,100.1489,2.5,2.5,2.5,100
"2016-04-26 01:07:00",372255,5.057333,236.5309,3.99556,0.3908191,5.71,0,3.504,234.7799,6.623874,0.590331,4.69,0,0,0,0.871,88.7,1.03,0.457,4.937,0.427,0,1.373,13.59,5.7,100.1431,2.5,2.5,2.5,100
"2016-04-26 01:08:00",372256,5.341333,236.661,4.553533,0.514456,5.98,0,4.044,234.3347,4.205065,0.5741637,5.17,0,0,0,0.954,88,1.117,0.528,5.033,0.362,0,1.373,13.59,5.7,100.1433,2.5,2.5,2.5,100
"2016-04-26 01:09:00",372257,4.866,234.2636,3.546139,0.304298,5.41,0,3.405333,232.8663,4.841402,0.2906514,3.9,0,0,0,1.022,87.1,1.155,0.544,5.1,0.55,0,1.373,13.59,5.95,100.1432,2.5,2.5,2.5,100
"2016-04-26 01:10:00",372258,5.223333,232.2563,4.732235,0.6112247,6.32,0,4.184667,231.2756,4.775321,0.715354,5.64,0,0,0,1.028,87.5,1.167,0.54,4.975,0.533,0,1.373,13.59,5.95,100.1429,2.5,2.5,2.5,100
"2016-04-26 01:11:00",372259,4.366,233.7327,3.171819,0.3695186,5.02,0,3.542,231.6664,2.724037,0.5594545,4.5,0,0,0,1.033,86.7,1.18,0.544,4.758,0.522,0,1.373,13.59,5.575,100.1409,2.5,2.5,2.5,100
"2016-04-26 01:12:00",372260,4.872666,234.6017,5.581177,0.7627011,6.37,0,3.755333,230.5158,7.668666,0.5921358,4.87,0,0,0,1.027,87.4,1.175,0.545,5.608,0.353,0,1.373,13.59,6.075,100.1357,2.5,2.5,2.5,100
"2016-04-26 01:13:00",372261,5.125333,235.0636,4.326283,0.5684701,5.84,0,3.722667,233.1282,7.692225,0.3402639,4.24,0,0,0,1.082,87,1.246,0.59,5.642,0.534,0,1.373,13.59,6.263,100.1342,2.5,2.5,2.5,100
"2016-04-26 01:14:00",372262,4.707334,232.1353,3.808391,0.4137707,5.69,0,3.292667,230.3274,5.308077,0.2813649,3.77,0,0,0,1.103,86.5,1.262,0.589,4.787,0.449,0,1.373,13.59,5.888,100.1308,2.5,2.5,2.5,100
"2016-04-26 01:15:00",372263,4.273333,233.4676,5.47414,0.5151914,5.5,0,3.920666,229.1324,3.094465,0.6125734,4.84,0,0,0,1.118,86.2,1.265,0.586,4.571,0.401,0,1.373,13.59,5.263,100.1276,2.5,2.5,2.5,100
"2016-04-26 01:16:00",372264,4.447334,235.3991,2.822692,0.3368573,5.14,0,3.684667,233.532,7.062172,0.5634285,4.8,0,0,0,1.131,86.7,1.277,0.603,5.317,0.599,0,1.373,13.6,6.2,100.1259,2.5,2.5,2.5,100
"2016-04-26 01:17:00",372265,4.859334,229.2035,5.11366,0.7824786,6.34,0,3.268667,228.588,8.196781,0.3863654,3.9,0,0,0,1.136,86.4,1.276,0.594,4.633,0.318,0,1.373,13.59,5.263,100.1209,2.5,2.5,2.5,100
"2016-04-26 01:18:00",372266,4.271333,230.0635,4.153033,0.3240343,4.72,0,3.377333,229.1986,3.985916,0.4658393,4.36,0,0,0,1.125,85.6,1.245,0.565,4.462,0.242,0,1.373,13.59,4.825,100.1171,2.5,2.5,2.5,100
"2016-04-26 01:19:00",372267,4.423334,228.133,3.895084,0.4072455,5.41,0,3.295333,227.5356,3.79093,0.4136321,4.36,0,0,0,1.106,86.3,1.214,0.538,4.937,0.271,0,1.373,13.6,5.325,100.1172,2.5,2.5,2.5,100
"2016-04-26 01:20:00",372268,4.541333,225.8663,3.756314,0.6295699,5.71,0,3.572,225.7431,5.898865,0.5606805,4.77,0,0,0,1.086,85.7,1.178,0.537,4.158,0.46,0,1.373,13.59,4.888,100.1161,2.5,2.5,2.5,100
"2016-04-26 01:21:00",372269,4.179334,227.2682,3.65854,0.3968789,4.81,0,3.100667,224.734,4.218124,0.3361242,3.53,0,0,0,1.064,85.6,1.146,0.522,4.742,0.301,0,1.373,13.59,5.2,100.1134,2.5,2.5,2.5,100
"2016-04-26 01:22:00",372270,4.316,225.9333,4.07334,0.3241769,4.94,0,3.262667,227.6675,3.338938,0.2645113,3.82,0,0,0,1.025,86.2,1.121,0.479,4.479,0.389,0,1.373,13.59,4.95,100.1132,2.5,2.5,2.5,100
"2016-04-26 01:23:00",372271,4.131333,224.3338,4.437121,0.2961726,4.56,0,2.702,222.3309,5.731085,0.3345684,3.3,0,0,0,1.033,85.4,1.118,0.494,4.704,0.383,0,1.377,13.59,5.45,100.1123,2.5,2.5,2.5,100
"2016-04-26 01:24:00",372272,4.618001,226.3341,3.571171,0.7784359,6,0,3.394666,224.9423,6.011912,0.3402325,4.08,0,0,0,1.079,85.5,1.183,0.531,5.021,0.4,0,1.388,13.6,5.575,100.1101,2.5,2.5,2.5,100
"2016-04-26 01:25:00",372273,4.29,230.4481,5.826173,0.4098781,5.53,0,3.839333,227.4028,4.935247,0.3532038,4.53,0,0,0,1.153,85.5,1.292,0.584,5.021,0.456,0,1.394,13.59,6.263,100.1084,2.5,2.5,2.5,100
"2016-04-26 01:26:00",372274,4.612,229.3338,4.172191,0.6299227,5.88,0,3.764667,227.8668,2.526182,0.6161696,4.71,0,0,0,1.167,85.3,1.288,0.588,4.842,0.408,0,1.394,13.59,5.7,100.1103,2.5,2.5,2.5,100
"2016-04-26 01:27:00",372275,4.504,229.6676,2.748211,0.3965316,5.14,0,3.531333,228.2734,5.811534,0.5189459,4.41,0,0,0,1.182,85.5,1.29,0.592,4.871,0.243,0,1.394,13.59,5.263,100.1077,2.5,2.5,2.5,100
"2016-04-26 01:28:00",372276,4.484,229.0667,2.234941,0.2987261,5.06,0,3.33,225.8665,3.861447,0.4527545,3.96,0,0,0,1.15,85.9,1.246,0.547,4.138,0.345,0,1.397,13.59,4.763,100.1087,2.5,2.5,2.5,100
"2016-04-26 01:29:00",372277,4.478667,229.0013,3.285764,0.5133792,5.69,0,3.428,229.6078,4.808668,0.2755648,3.86,0,0,0,1.134,85,1.26,0.556,4.646,0.626,0,1.415,13.59,5.825,100.1065,2.5,2.5,2.5,100
"2016-04-26 01:30:00",372278,4.064667,227.5346,3.480099,0.3062214,4.74,0,3.14,227.1342,4.499207,0.3382898,3.75,0,0,0,1.161,85.6,1.276,0.576,4.242,0.313,0,1.416,13.59,4.7,100.1034,2.5,2.5,2.5,100
"2016-04-26 01:31:00",372279,4.222001,228.2683,3.374642,0.4753132,5.14,0,3.048,226.2652,5.858339,0.2497785,3.56,0,0,0,1.145,85.6,1.269,0.557,4.292,0.345,0,1.416,13.59,4.763,100.101,2.5,2.5,2.5,100
"2016-04-26 01:32:00",372280,4.068666,225.6015,3.178489,0.4376736,4.89,0,3.088,227.7359,3.801039,0.4636119,3.88,0,0,0,1.133,85,1.244,0.539,4.312,0.371,0,1.433,13.59,4.888,100.1009,2.5,2.5,2.5,100
"2016-04-26 01:33:00",372281,4.302001,224.0014,3.915193,0.3978978,4.95,0,3.266,222.394,5.939484,0.3798912,4.13,0,0,0,1.114,85.8,1.199,0.534,4.171,0.23,0,1.434,13.59,4.7,100.0996,2.5,2.5,2.5,100
"2016-04-26 01:34:00",372282,4.100667,226.1335,3.68481,0.4106493,4.96,0,2.920667,221.866,4.22343,0.4965275,3.84,0,0,0,1.097,84.8,1.172,0.511,4.008,0.285,0,1.437,13.59,4.45,100.0968,2.5,2.5,2.5,100
"2016-04-26 01:35:00",372283,4.193334,224.0685,3.640931,0.3259993,4.8,0,2.808,223.4012,4.600348,0.3245961,3.41,0,0,0,1.059,85.7,1.139,0.465,4.404,0.537,0,1.437,13.6,5.2,100.0964,2.5,2.5,2.5,100
"2016-04-26 01:36:00",372284,4.434,227.2652,4.522085,0.473523,5.17,0,3.457333,224.8668,5.236259,0.573114,4.55,0,0,0,1.061,85,1.132,0.469,4.433,0.395,0,1.437,13.59,5.075,100.0973,2.5,2.5,2.5,100
"2016-04-26 01:37:00",372285,4.924666,228.2026,4.59021,0.5802283,6.02,0,3.885333,223.5349,3.610352,0.6814481,5.29,0,0,0,1.053,85,1.136,0.457,5.55,0.548,0,1.437,13.59,6.575,100.0964,2.5,2.5,2.5,100
"2016-04-26 01:38:00",372286,4.948667,228.9336,2.719213,0.3602752,5.81,0,3.583333,224.6687,6.360601,0.4788969,4.5,0,0,0,1.063,85.2,1.139,0.462,4.862,0.578,0,1.437,13.59,6.075,100.0949,2.5,2.5,2.5,100
"2016-04-26 01:39:00",372287,4.737333,228.4002,2.916245,0.3725849,5.55,0,3.217334,225.7332,4.295542,0.2380886,3.56,0,0,0,1.036,84.4,1.132,0.443,4.762,0.308,0,1.437,13.59,5.45,100.0922,2.5,2.5,2.5,100
"2016-04-26 01:40:00",372288,4.179333,223.8678,4.046591,0.3432679,4.81,0,3.144666,222.6739,5.614708,0.3753019,3.55,0,0,0,1.031,85.4,1.103,0.423,4.204,0.434,0,1.437,13.6,5.013,100.0882,2.5,2.5,2.5,100
"2016-04-26 01:41:00",372289,4.305334,226,3.651373,0.4537526,5.02,0,3.186,226.8015,3.561983,0.3081731,3.89,0,0,0,0.982,84.6,1.071,0.384,4.121,0.326,0,1.437,13.59,4.763,100.0863,2.5,2.5,2.5,100
"2016-04-26 01:42:00",372290,4.278,220.2675,3.042838,0.4666933,5,0,2.837334,220.0052,7.44397,0.3795869,3.66,0,0,0,1.002,84.7,1.104,0.41,4.112,0.353,0,1.437,13.59,4.638,100.0837,2.5,2.5,2.5,100
"2016-04-26 01:43:00",372291,4.389334,222.6011,4.854325,0.5816582,5.69,0,3.109333,223.9299,5.346815,0.505021,4,0,0,0,1,85.3,1.107,0.409,4.308,0.335,0,1.437,13.59,4.763,100.0829,2.5,2.5,2.5,100
"2016-04-26 01:44:00",372292,4.419333,222.0011,3.686941,0.3633082,4.99,0,3.355334,219.7362,6.677434,0.4023079,4.05,0,0,0,1.038,84.3,1.128,0.452,4.567,0.282,0,1.437,13.59,5.013,100.082,2.5,2.5,2.5,100
"2016-04-26 01:45:00",372293,4.519333,227.3997,3.281703,0.2621568,4.94,0,3.550667,227.1986,4.196695,0.3689167,4.36,0,0,0,1.017,85.2,1.088,0.404,4.587,0.301,0,1.437,13.6,5.388,100.0861,2.5,2.5,2.5,100
"2016-04-26 01:46:00",372294,4.123334,229.0656,3.585838,0.2650451,4.73,0,3.043334,225.6676,6.146488,0.3260811,3.67,0,0,0,0.959,85.3,1.024,0.352,4.271,0.453,0,1.437,13.59,5.325,100.0847,2.5,2.5,2.5,100
"2016-04-26 01:47:00",372295,4.152667,224.8028,4.035074,0.2814597,4.79,0,3.015333,221.2011,5.08566,0.3102014,3.44,0,0,0,0.918,84.9,0.974,0.32,4.4,0.366,0,1.437,13.6,5.138,100.0808,2.5,2.5,2.5,100
"2016-04-26 01:48:00",372296,4.318,221.863,4.949934,0.607401,5.24,0,3.15,220.6658,4.40641,0.6388323,4.37,0,0,0,0.947,85.3,1.061,0.364,5.071,0.448,0,1.437,13.59,5.825,100.0796,2.5,2.5,2.5,100
"2016-04-26 01:49:00",372297,4.388,225.4039,6.931724,0.3552126,4.98,0,3.073333,222.8615,4.656568,0.3370987,3.6,0,0,0,0.968,84.3,1.049,0.379,4.633,0.369,0,1.437,13.59,5.2,100.0785,2.5,2.5,2.5,100
"2016-04-26 01:50:00",372298,4.263334,226.8004,4.830746,0.5650093,5.09,0,3.052667,220.8701,4.658615,0.4696589,3.92,0,0,0,0.954,85.4,1.05,0.384,4.642,0.467,0,1.437,13.6,5.325,100.0743,2.5,2.5,2.5,100
"2016-04-26 01:51:00",372299,4.459334,222.1984,4.474194,0.4869288,5.28,0,3.512666,220.0043,5.135016,0.3597493,4.42,0,0,0,0.97,84.9,1.063,0.393,5.05,0.553,0,1.437,13.59,5.888,100.0702,2.5,2.5,2.5,100
"2016-04-26 01:52:00",372300,4.889333,226.1341,3.611655,0.4687212,5.74,0,3.512666,225.6014,4.331412,0.606822,4.53,0,0,0,1.035,84.6,1.162,0.478,4.633,0.317,0,1.437,13.59,5.2,100.0679,2.5,2.5,2.5,100
"2016-04-26 01:53:00",372301,5.356667,230.0516,8.172589,0.7974514,6.79,0,4.2,222.9088,9.107871,0.3888787,4.67,0,0,0,1.085,85.7,1.216,0.516,5.75,0.417,0,1.437,13.59,6.45,100.0652,2.5,2.5,2.5,100
"2016-04-26 01:54:00",372302,5.239333,227.5336,2.753412,0.4263561,6.22,0,4.434,228.0673,2.954213,0.6369908,5.33,0,0,0,1.177,84.8,1.345,0.57,4.912,0.476,0,1.437,13.59,5.638,100.0614,2.5,2.5,2.5,100
"2016-04-26 01:55:00",372303,5.245333,225.0693,5.244919,0.4187261,6.06,0,3.951333,222.8678,5.45003,0.449264,4.44,0,0,0,1.243,84.7,1.391,0.62,4.671,0.798,0,1.437,13.59,6.388,100.0599,2.5,2.5,2.5,100
"2016-04-26 01:56:00",372304,4.736667,229.5995,4.269323,0.4515848,5.86,0,3.532,229.9506,6.233386,0.4859657,4.31,0,0,0,1.311,85.2,1.434,0.677,5.029,0.431,0,1.437,13.59,5.763,100.0611,2.5,2.5,2.5,100
"2016-04-26 01:57:00",372305,4.724,231.2008,4.229217,0.4468526,5.68,0,3.48,231.1911,6.237787,0.3798596,4.13,0,0,0,1.29,85,1.41,0.663,4.537,0.479,0,1.437,13.59,5.513,100.0633,2.5,2.5,2.5,100
"2016-04-26 01:58:00",372306,4.439333,230.3351,5.397133,0.3709171,5.16,0,3.383333,230.8009,4.8453,0.2976501,4.07,0,0,0,1.258,84.9,1.37,0.643,4.879,0.534,0,1.437,13.6,5.825,100.0624,2.5,2.5,2.5,100
"2016-04-26 01:59:00",372307,4.205333,229.7993,2.992553,0.3718936,4.66,0,3.148667,225.5318,3.791137,0.3576752,3.75,0,0,0,1.259,85.4,1.387,0.668,4.312,0.356,0,1.445,13.59,5.263,100.0574,2.5,2.5,2.5,100
"2016-04-26 02:00:00",372308,3.949334,226.6008,3.945839,0.3638216,4.42,0,3.033333,225.7278,6.295726,0.4034297,3.82,0,0,0,1.305,84.4,1.446,0.708,4,0.297,0,1.457,13.59,4.45,100.052,2.5,2.5,2.5,100
"2016-04-26 02:01:00",372309,3.990666,229.9366,4.137539,0.4561064,4.74,0,2.972667,230.4663,5.929247,0.3477253,3.47,0,0,0,1.373,85.1,1.514,0.764,4.5,0.518,0,1.463,13.6,5.45,100.052,2.5,2.5,2.5,100
"2016-04-26 02:02:00",372310,4.453333,230.8006,5.417004,0.6608143,5.54,0,3.744,233.5068,8.024995,0.5055531,4.43,0,0,0,1.381,84.6,1.525,0.765,4.258,0.429,0,1.478,13.59,5.2,100.0503,2.5,2.5,2.5,100
"2016-04-26 02:03:00",372311,4.678667,236.0638,6.473509,0.458241,5.58,0,3.424,240.87,7.930607,0.4933396,4.35,0,0,0,1.399,84.4,1.532,0.769,5.037,0.336,0,1.48,13.6,5.825,100.0516,2.5,2.5,2.5,100
"2016-04-26 02:04:00",372312,4.636666,233.6664,3.025586,0.3143175,5.23,0,3.546666,235.801,6.118038,0.2850887,4.01,0,0,0,1.42,84.8,1.571,0.79,4.2,0.321,0,1.48,13.59,4.763,100.0493,2.5,2.5,2.5,100
"2016-04-26 02:05:00",372313,4.793334,235.3996,4.011891,0.4181654,5.55,0,3.874667,233.5331,4.963034,0.3493969,4.47,0,0,0,1.421,84,1.552,0.773,4.871,0.388,0,1.49,13.59,5.513,100.0469,2.5,2.5,2.5,100
"2016-04-26 02:06:00",372314,4.261333,235.3969,4.407592,0.2389663,4.67,0,2.927333,232.8631,4.127107,0.4577403,3.55,0,0,0,1.425,84.8,1.535,0.776,4.279,0.55,0,1.5,13.6,5.325,100.0451,2.5,2.5,2.5,100
"2016-04-26 02:07:00",372315,3.74,232.4643,4.852947,0.3078094,4.33,0,2.771333,231.532,6.332472,0.2460316,3.16,0,0,0,1.39,83.9,1.486,0.732,3.975,0.497,0,1.5,13.59,5.2,100.0437,2.5,2.5,2.5,100
"2016-04-26 02:08:00",372316,4.146667,234.2632,4.169271,0.3957216,4.97,0,3.042666,233.1396,5.544552,0.3995576,3.67,0,0,0,1.391,84.9,1.477,0.716,4.033,0.483,0,1.5,13.59,5.263,100.0423,2.5,2.5,2.5,100
"2016-04-26 02:09:00",372317,3.923333,231.9338,5.541246,0.3322181,4.79,0,2.834666,233.5989,3.220322,0.3001526,3.28,0,0,0,1.362,83.7,1.441,0.693,4.321,0.265,0,1.51,13.59,4.763,100.0397,2.5,2.5,2.5,100
"2016-04-26 02:10:00",372318,4.142,229.7338,3.695235,0.4658784,4.69,0,2.800667,230.7969,5.137181,0.4103083,3.71,0,0,0,1.337,83.9,1.447,0.691,4.021,0.393,0,1.523,13.59,4.638,100.0403,2.5,2.5,2.5,100
"2016-04-26 02:11:00",372319,4.268667,227.885,6.778588,0.4993044,5.75,0,3.458,226.4657,12.10222,0.7745638,4.93,0,0,0,1.354,83.9,1.464,0.696,4.392,0.586,0,1.523,13.59,5.638,100.038,2.5,2.5,2.5,100
"2016-04-26 02:12:00",372320,5.360667,232.7361,3.955877,0.5974553,6.31,0,4.269333,237.5269,7.863548,0.5778981,5.56,0,0,0,1.449,83.2,1.635,0.803,5.375,0.589,0,1.523,13.59,6.45,100.0326,2.5,2.5,2.5,100
"2016-04-26 02:13:00",372321,4.582667,230.001,3.776352,0.6080294,5.75,0,3.628,230.7332,4.185915,0.3090243,4.23,0,0,0,1.506,84,1.658,0.813,5.012,0.437,0,1.523,13.59,5.825,100.033,2.5,2.5,2.5,100
"2016-04-26 02:14:00",372322,4.909333,231.4674,4.254573,0.3170377,5.5,0,3.540667,231.8661,4.976278,0.3978185,4.31,0,0,0,1.491,83.1,1.607,0.781,4.679,0.363,0,1.523,13.6,5.513,100.0301,2.5,2.5,2.5,100
"2016-04-26 02:15:00",372323,4.700667,228.6008,3.928809,0.3957351,5.28,0,3.512666,229.4036,3.87634,0.2680911,4.18,0,0,0,1.453,84,1.544,0.757,4.696,0.38,0,1.523,13.59,5.513,100.0296,2.5,2.5,2.5,100
"2016-04-26 02:16:00",372324,4.129333,228.4683,3.221022,0.4591654,4.81,0,2.939334,228.3354,3.277756,0.460282,3.71,0,0,0,1.395,83.6,1.466,0.705,4.862,0.413,0,1.525,13.6,5.825,100.0286,2.5,2.5,2.5,100
"2016-04-26 02:17:00",372325,4.281333,223.2698,6.089749,0.3180329,5.01,0,3.124001,219.4807,6.73234,0.4631025,4.08,0,0,0,1.378,82.9,1.468,0.698,4.379,0.335,0,1.541,13.59,5.138,100.0274,2.5,2.5,2.5,100
"2016-04-26 02:18:00",372326,4.249334,223.5994,4.15913,0.3548609,4.84,0,2.760667,224.6641,6.606874,0.2947873,3.32,0,0,0,1.403,83.9,1.505,0.746,4.471,0.366,0,1.543,13.59,5.45,100.0259,2.5,2.5,2.5,100
"2016-04-26 02:19:00",372327,4.086,226.0034,4.868991,0.7061237,5.48,0,3.300667,222.15,6.772635,0.5001129,4.18,0,0,0,1.419,82.8,1.524,0.765,4.692,0.521,0,1.543,13.59,5.888,100.0267,2.5,2.5,2.5,100
"2016-04-26 02:20:00",372328,4.63,224.536,3.682839,0.3687999,5.48,0,3.299333,222.9969,5.79424,0.3866344,3.84,0,0,0,1.436,84,1.534,0.772,4.804,0.501,0,1.543,13.59,5.575,100.0276,2.5,2.5,2.5,100
"2016-04-26 02:21:00",372329,4.503333,217.135,5.687686,0.4887353,5.51,0,3.222667,221.5367,6.380443,0.5376178,4.33,0,0,0,1.433,83,1.537,0.774,4.333,0.283,0,1.543,13.59,4.763,100.0242,2.5,2.5,2.5,100
"2016-04-26 02:22:00",372330,4.685334,223.4644,6.454897,0.4560389,5.54,0,3.744667,224.0069,7.794377,0.4091758,4.24,0,0,0,1.482,83.5,1.584,0.817,4.6,0.451,0,1.55,13.6,5.388,100.0254,2.5,2.5,2.5,100
"2016-04-26 02:23:00",372331,4.367333,221.5318,4.176802,0.489128,5.43,0,3.211333,221.6661,4.124941,0.2784688,3.69,0,0,0,1.49,83.5,1.576,0.826,4.558,0.524,0,1.565,13.59,5.638,100.0241,2.5,2.5,2.5,100
"2016-04-26 02:24:00",372332,4.508,221.5331,3.116689,0.3219358,5.07,0,3.367333,221.535,3.738638,0.3939283,4.04,0,0,0,1.425,83.6,1.486,0.765,3.925,0.455,0,1.565,13.6,4.95,100.0232,2.5,2.5,2.5,100
"2016-04-26 02:25:00",372333,4.208667,219.8053,5.149618,0.3969024,4.99,0,2.894666,222.5979,4.935924,0.300796,3.61,0,0,0,1.383,83.8,1.461,0.748,4.267,0.372,0,1.565,13.59,5.075,100.0236,2.5,2.5,2.5,100
"2016-04-26 02:26:00",372334,5.381999,217.9387,5.775597,0.72912,6.44,0,3.884666,217.8694,7.827808,0.5912119,4.69,0,0,0,1.447,83.3,1.552,0.824,5.854,0.944,0,1.565,13.59,7.013,100.0219,2.5,2.5,2.5,100
"2016-04-26 02:27:00",372335,5.614667,215.6098,6.884038,0.8041133,6.82,0,4.562,217.9323,6.081626,1.017161,6.76,0,0,0,1.454,84.5,1.551,0.831,6.425,0.654,0,1.57,13.6,7.7,100.0163,2.5,2.5,2.5,100
"2016-04-26 02:28:00",372336,5.422667,217.9318,7.394402,0.8167697,6.92,0,4.154,217.2091,6.906733,0.548377,5.4,0,0,0,1.509,83.6,1.657,0.878,5.912,0.647,0,1.586,13.59,6.888,100.0175,2.5,2.5,2.5,100
"2016-04-26 02:29:00",372337,5.896,216.5276,5.557365,1.092592,8.04,0,4.656667,214.3077,8.925077,1.094012,7.12,0,0,0,1.693,83.6,1.868,1.001,5.962,0.812,0,1.586,13.6,7.388,100.0164,2.5,2.5,2.5,100
"2016-04-26 02:30:00",372338,6.031333,219.9188,6.611658,0.5450366,6.96,0,4.846667,218.7962,4.954285,0.4381273,5.51,0,0,0,1.761,83.6,1.936,1.048,6.592,0.921,0,1.593,13.59,8.14,100.0174,2.5,2.5,2.5,100
"2016-04-26 02:31:00",372339,5.676,215.8,6.042877,0.5377582,6.66,0,4.316667,216.9248,5.317379,0.6234706,5.45,0,0,0,1.799,83.1,1.977,1.067,5.721,0.666,0,1.606,13.59,7.2,100.0197,2.5,2.5,2.5,100
"2016-04-26 02:32:00",372340,6.173333,221.0647,4.311407,0.7628688,8.24,0,4.995334,218.9355,4.794146,0.4958209,5.84,0,0,0,1.841,83.5,2.001,1.088,6.158,0.809,0,1.606,13.6,7.45,100.017,2.5,2.5,2.5,100
"2016-04-26 02:33:00",372341,6.090667,221.6671,2.890012,0.9128378,7.91,0,4.738667,219.7258,7.564526,0.8198851,6.66,0,0,0,1.822,82.6,1.955,1.07,7.192,0.851,0,1.621,13.59,8.76,100.0197,2.5,2.5,2.5,100
"2016-04-26 02:34:00",372342,6.005333,222.403,4.599858,0.4028872,6.96,0,4.702,224.1335,5.211933,0.5321804,5.52,0,0,0,1.809,83.5,1.928,1.06,6.5,0.47,0,1.633,13.59,7.2,100.0178,2.5,2.5,2.5,100
"2016-04-26 02:35:00",372343,6.231999,221.2003,3.580937,0.5998577,7.25,0,5.115334,217.4664,3.261982,0.6826797,6.1,0,0,0,1.821,82.3,1.948,1.069,6.55,0.762,0,1.649,13.59,7.638,100.0161,2.5,2.5,2.5,100
"2016-04-26 02:36:00",372344,7.222,224.2652,5.902374,0.8656112,9.3,0,6.239333,222.4017,4.392698,1.17765,8.99,0,0,0,1.89,83.1,2.042,1.112,6.6,0.903,0,1.652,13.59,7.888,100.0116,2.5,2.5,2.5,100
"2016-04-26 02:37:00",372345,5.508,221.3986,4.028645,0.5119531,6.23,0,4.274666,221.8005,4.133763,0.4003809,4.96,0,0,0,1.932,82,2.06,1.133,5.912,0.6,0,1.672,13.6,6.888,100.0086,2.5,2.5,2.5,100
"2016-04-26 02:38:00",372346,4.952001,221.9326,4.62492,0.4954217,5.85,0,3.787333,222.0699,4.807461,0.5712847,4.92,0,0,0,1.901,82.3,2.014,1.093,6.6,0.531,0,1.691,13.59,7.45,100.0048,2.5,2.5,2.5,100
"2016-04-26 02:39:00",372347,5.196667,216.4667,3.499467,0.8995826,6.87,0,4.092,213.4675,4.715668,0.6161299,5.53,0,0,0,1.836,82.2,1.916,1.046,6.162,0.953,0,1.692,13.59,7.95,100.0011,2.5,2.5,2.5,100
"2016-04-26 02:40:00",372348,5.723333,215.6643,4.850738,0.683712,7,0,4.278,215.0521,5.864463,0.6753587,5.48,0,0,0,1.853,82,1.989,1.088,5.587,0.734,0,1.708,13.59,7.325,99.99876,2.5,2.5,2.5,100
"2016-04-26 02:41:00",372349,5.074667,219.2658,6.146039,0.5773257,6.17,0,3.942,217.9253,7.331168,0.4765599,4.98,0,0,0,1.89,82.5,2.027,1.122,5.621,0.496,0,1.717,13.59,6.325,100.0001,2.5,2.5,2.5,100
"2016-04-26 02:42:00",372350,7.282667,218.664,4.156059,0.7046841,8.7,0,5.651334,212.8031,7.104234,0.6942416,7.1,0,0,0,1.891,81.7,2.03,1.111,6.596,0.685,0,1.735,13.59,7.638,99.99677,2.5,2.5,2.5,100
"2016-04-26 02:43:00",372351,5.634,218.1399,5.384876,0.4876584,6.67,0,4.139333,216.0732,5.62458,0.4990187,5.45,0,0,0,1.954,82.3,2.07,1.134,6.679,0.371,0,1.743,13.59,7.138,99.99501,2.5,2.5,2.5,100
"2016-04-26 02:44:00",372352,5.773333,216.6049,7.443464,0.8131639,7.32,0,4.490667,211.4852,7.604039,1.059934,6.26,0,0,0,1.931,81.6,2.042,1.115,6.087,1.324,0,1.755,13.59,8.51,99.99149,2.5,2.5,2.5,100
"2016-04-26 02:45:00",372353,6.405333,220.7913,5.736345,0.6745653,7.57,0,5.152,221.3934,5.209912,0.5390387,5.83,0,0,0,1.95,82.2,2.037,1.122,6.492,0.597,0,1.778,13.59,7.263,99.99008,2.5,2.5,2.5,100
"2016-04-26 02:46:00",372354,6.038001,215.4657,4.030156,0.5104273,6.8,0,5.144666,213.334,8.95466,0.6612298,6.48,0,0,0,1.864,82.2,1.96,1.067,5.962,0.642,0,1.778,13.59,6.95,99.98937,2.5,2.5,2.5,100
"2016-04-26 02:47:00",372355,5.755334,222.3992,4.159413,0.8374315,7.36,0,4.913333,217.7368,5.552187,0.8597183,6.32,0,0,0,1.889,81.4,2.008,1.081,6.696,0.773,0,1.794,13.59,8.51,99.9882,2.5,2.5,2.5,100
"2016-04-26 02:48:00",372356,5.354,215.9333,3.695606,0.6359539,7.38,0,4.390666,215.3964,5.544197,0.5164425,5.24,0,0,0,1.865,82.2,1.972,1.067,5.767,0.638,0,1.81,13.59,6.825,99.98644,2.5,2.5,2.5,100
"2016-04-26 02:49:00",372357,5.839999,220.0663,3.129372,0.6914719,7.13,0,5.286666,221.2699,6.261606,0.5982159,6.48,0,0,0,1.901,81.7,2.026,1.102,5.646,0.52,0,1.821,13.59,6.575,99.98293,2.5,2.5,2.5,100
"2016-04-26 02:50:00",372358,5.558,221.3987,3.071665,0.4724715,6.34,0,4.77,221.9986,4.256558,0.6210099,5.69,0,0,0,1.876,81.9,2.001,1.07,5.775,0.511,0,1.834,13.59,6.888,99.98479,2.5,2.5,2.5,100
"2016-04-26 02:51:00",372359,5.645333,224.131,4.702138,0.6019287,6.7,0,4.55,223.7212,6.701403,0.7858753,5.97,0,0,0,1.872,82.5,2,1.067,6.046,0.46,0,1.844,13.59,6.95,99.98363,2.5,2.5,2.5,100
"2016-04-26 02:52:00",372360,5.013333,219.3388,6.926899,0.287116,5.63,0,3.969334,220.7967,5.047165,0.56911,5.01,0,0,0,1.857,81.7,1.958,1.043,5.029,0.725,0,1.861,13.6,6.513,99.9814,2.5,2.5,2.5,100
"2016-04-26 02:53:00",372361,5.304667,222.7361,6.422698,0.8768952,6.64,0,4.590667,224.4663,5.437456,0.8663677,6.26,0,0,0,1.896,82.1,2.033,1.076,5.617,0.648,0,1.866,13.59,6.763,99.97952,2.5,2.5,2.5,100
"2016-04-26 02:54:00",372362,5.533333,222.3307,3.644352,0.6184892,6.48,0,4.759334,224.5332,3.593081,0.8031062,6.43,0,0,0,2.017,81.7,2.202,1.123,6.758,0.442,0,1.884,13.59,7.325,99.97764,2.5,2.5,2.5,100
"2016-04-26 02:55:00",372363,5.383333,220.662,6.13749,0.6515179,6.24,0,4.58,222.8017,4.337599,0.5416887,5.5,0,0,0,2.012,81.1,2.139,1.105,5.654,0.454,0,1.895,13.59,6.7,99.97388,2.5,2.5,2.5,100
"2016-04-26 02:56:00",372364,5.958667,218.538,4.852683,0.987042,7.37,0,4.754667,218.2576,7.382451,0.7504565,5.7,0,0,0,2.047,80.5,2.186,1.107,5.496,0.543,0,1.904,13.59,6.2,99.97282,2.5,2.5,2.5,100
"2016-04-26 02:57:00",372365,5.673333,220.2616,4.943412,0.4496022,6.33,0,5.122,219.1974,4.818515,0.5502024,6.36,0,0,0,2.042,80.5,2.159,1.1,5.908,0.378,0,1.922,13.59,6.575,99.96908,2.5,2.5,2.5,100
"2016-04-26 02:58:00",372366,5.797333,220.0064,7.708483,0.8948032,7.43,0,4.634666,219.5364,7.565601,0.5982293,5.69,0,0,0,2.067,80.6,2.22,1.123,5.708,0.744,0,1.931,13.59,7.45,99.97048,2.5,2.5,2.5,100
"2016-04-26 02:59:00",372367,5.799334,222.866,4.80003,0.8861036,7.55,0,4.546,220.4727,7.036621,0.9365454,6.39,0,0,0,2.135,80.1,2.29,1.168,6.662,0.79,0,1.947,13.6,8.26,99.96908,2.5,2.5,2.5,100
"2016-04-26 03:00:00",372368,5.996666,219.5381,5.173055,0.6501965,6.82,0,5.218667,217.8662,7.343926,0.7788184,6.45,0,0,0,2.142,79.77,2.274,1.159,5.679,0.382,0,1.947,13.59,6.325,99.96544,2.5,2.5,2.5,100
"2016-04-26 03:01:00",372369,5.256667,222.0653,5.753811,0.6962917,6.67,0,3.757333,224.0611,5.799647,0.489196,4.77,0,0,0,2.099,79.74,2.196,1.107,5.708,0.613,0,1.97,13.59,6.763,99.96908,2.5,2.5,2.5,100
"2016-04-26 03:02:00",372370,5.344,222.1315,5.665724,0.6345476,6.55,0,4.539999,220.42,7.008126,0.397274,5.22,0,0,0,2.069,79.68,2.174,1.085,5.008,0.558,0,1.978,13.59,6.075,99.96414,2.5,2.5,2.5,100
"2016-04-26 03:03:00",372371,4.915334,225.6676,3.217458,0.2964876,5.71,0,3.878,226.7351,4.93098,0.5117447,4.58,0,0,0,2.055,79.69,2.141,1.085,5.021,0.517,0,1.99,13.59,5.95,99.96497,2.5,2.5,2.5,100
"2016-04-26 03:04:00",372372,4.641333,223.666,3.418304,0.2785884,5.06,0,3.481333,225.533,4.483804,0.4011795,4.16,0,0,0,1.995,79.88,2.055,1.068,5.358,0.387,0,1.996,13.59,5.888,99.9645,2.5,2.5,2.5,100
"2016-04-26 03:05:00",372373,4.931334,227.4001,3.77292,0.6391335,6.19,0,3.836667,226.3291,5.077798,0.5730231,5.27,0,0,0,2.003,80.2,2.11,1.077,5.279,0.245,0,2.011,13.59,5.7,99.96532,2.5,2.5,2.5,100
"2016-04-26 03:06:00",372374,6.333333,221.4001,4.028888,0.4988609,7.14,0,5.322,219.0641,4.215749,0.6153287,6.57,0,0,0,2.045,81,2.155,1.084,5.679,0.695,0,2.017,13.59,7.45,99.95875,2.5,2.5,2.5,100
"2016-04-26 03:07:00",372375,6.064667,225.3702,7.758673,0.7522488,7.24,0,4.908667,219.6083,6.715019,0.4849861,6.28,0,0,0,2.163,80.1,2.307,1.181,5.783,0.999,0,2.032,13.59,7.388,99.9564,2.5,2.5,2.5,100
"2016-04-26 03:08:00",372376,6.139334,226.0681,4.433288,0.9227746,8.05,0,5.554,225.1272,5.080588,0.7063974,6.92,0,0,0,2.153,79.9,2.258,1.163,6.3,0.916,0,2.033,13.59,7.825,99.95722,2.5,2.5,2.5,100
"2016-04-26 03:09:00",372377,6.137333,225.1341,5.723684,0.5351818,7.1,0,5.104667,223.1996,5.922657,0.6463318,6.49,0,0,0,2.17,79.63,2.325,1.196,6.062,0.527,0,2.044,13.59,7.138,99.95511,2.5,2.5,2.5,100
"2016-04-26 03:10:00",372378,6.007332,225.927,6.565448,0.5959135,7.57,0,4.94,223.5962,5.411457,0.5656147,6.17,0,0,0,2.272,80.3,2.412,1.242,6.308,0.881,0,2.053,13.59,7.7,99.95464,2.5,2.5,2.5,100
"2016-04-26 03:11:00",372379,5.979333,226.5335,1.961642,0.8629443,7.64,0,4.928,227.4665,3.138007,0.6832392,6.61,0,0,0,2.247,80.1,2.334,1.228,5.575,0.638,0,2.067,13.59,6.763,99.94983,2.5,2.5,2.5,100
"2016-04-26 03:12:00",372380,6.05,227.5399,5.423563,0.6487013,7.33,0,4.732,227.8719,6.083817,0.9958259,6.33,0,0,0,2.197,79.93,2.251,1.205,7.171,0.854,0,2.076,13.59,8.64,99.94948,2.5,2.5,2.5,100
"2016-04-26 03:13:00",372381,6.128667,224.3398,7.556946,1.02565,8.54,0,4.865334,222.4508,8.428498,0.808512,6.3,0,0,0,2.207,79.59,2.334,1.236,6.833,1.703,0,2.092,13.6,9.7,99.94994,2.5,2.5,2.5,100
"2016-04-26 03:14:00",372382,6.372,224.201,3.036905,0.8605363,7.57,0,5.037333,223.8695,5.791823,0.8509482,7.01,0,0,0,2.321,79.2,2.459,1.305,6.3,0.786,0,2.108,13.59,7.388,99.94784,2.5,2.5,2.5,100
"2016-04-26 03:15:00",372383,5.476,228.2564,5.390872,0.7103876,6.93,0,4.384667,227.0656,3.870967,0.5231937,5.07,0,0,0,2.329,79.2,2.454,1.311,6.233,0.659,0,2.119,13.59,7.138,99.9503,2.5,2.5,2.5,100
"2016-04-26 03:16:00",372384,5.62,225.1936,4.896468,0.6411343,6.91,0,4.343333,225.8706,3.842207,0.6402465,5.52,0,0,0,2.318,79.24,2.402,1.307,5.871,0.492,0,2.126,13.59,6.825,99.94924,2.5,2.5,2.5,100
"2016-04-26 03:17:00",372385,5.764,224.3986,3.459661,0.4353512,6.48,0,4.501334,222.3168,7.43935,0.4485661,5.4,0,0,0,2.287,79.34,2.369,1.314,5.792,0.688,0,2.142,13.59,7.513,99.94877,2.5,2.5,2.5,100
"2016-04-26 03:18:00",372386,5.687333,226.5367,5.720705,0.5923115,6.71,0,4.283999,226.936,5.102215,0.6669913,5.64,0,0,0,2.396,79.09,2.523,1.384,6.192,0.411,0,2.162,13.59,7.075,99.94865,2.5,2.5,2.5,100
"2016-04-26 03:19:00",372387,5.561333,222.8678,4.454471,0.8805594,6.98,0,4.395333,220.4686,6.374266,0.7727257,6.21,0,0,0,2.441,79.12,2.547,1.402,5.55,0.512,0,2.175,13.59,6.263,99.94666,2.5,2.5,2.5,100
"2016-04-26 03:20:00",372388,5.671334,226.5327,3.774246,0.6657814,7.19,0,4.703334,224.9973,5.546897,0.6247203,5.83,0,0,0,2.463,79.16,2.556,1.431,5.733,0.793,0,2.19,13.59,7.388,99.94537,2.5,2.5,2.5,100
"2016-04-26 03:21:00",372389,5.436666,225.7972,5.562256,0.5188406,6.05,0,4,226.412,5.589433,0.5813433,4.9,0,0,0,2.445,79.29,2.533,1.438,6.783,0.967,0,2.203,13.59,8.33,99.94267,2.5,2.5,2.5,100
"2016-04-26 03:22:00",372390,5.590668,224.2025,4.306118,0.7382182,7.61,0,4.308,222.8006,5.278205,0.4197015,5.26,0,0,0,2.41,79.43,2.458,1.41,6.058,0.691,0,2.221,13.59,7.325,99.94044,2.5,2.5,2.5,100
"2016-04-26 03:23:00",372391,6.474668,227.0002,4.689786,1.047192,7.98,0,4.743333,226.9879,7.573356,0.7072922,6.18,0,0,0,2.433,79.6,2.516,1.449,6.842,1.387,0,2.24,13.59,8.58,99.93833,2.5,2.5,2.5,100
"2016-04-26 03:24:00",372392,5.543333,221.9354,4.917875,1.122264,7.25,0,4.444,221.0039,6.202925,0.7605067,5.81,0,0,0,2.434,79.86,2.513,1.456,6.083,0.739,0,2.255,13.59,7.2,99.93327,2.5,2.5,2.5,100
"2016-04-26 03:25:00",372393,6.042,225.5462,4.861209,0.9407246,7.8,0,4.616,224.9338,5.991203,1.023613,6.55,0,0,0,2.506,79.55,2.633,1.499,6.654,0.979,0,2.276,13.59,8.14,99.92753,2.5,2.5,2.5,100
"2016-04-26 03:26:00",372394,6.001333,222.0669,4.249583,0.3910304,6.68,0,4.744,220.0642,5.866615,0.8894177,6.47,0,0,0,2.565,79.33,2.674,1.535,6.4,0.471,0,2.288,13.59,6.95,99.9239,2.5,2.5,2.5,100
"2016-04-26 03:27:00",372395,7.196666,223.3352,5.995054,0.9048952,8.71,0,5.955333,223.0338,9.270277,0.98353,7.91,0,0,0,2.594,79.18,2.734,1.552,6.871,0.65,0,2.308,13.59,7.763,99.92061,2.5,2.5,2.5,100
"2016-04-26 03:28:00",372396,6.947333,227.1324,3.480522,0.5312936,7.81,0,5.538666,227.2664,4.917555,0.5071603,6.27,0,0,0,2.689,79.27,2.778,1.594,7.442,0.572,0,2.331,13.59,8.39,99.92178,2.5,2.5,2.5,100
"2016-04-26 03:29:00",372397,6.421333,226.736,5.19451,0.555084,7.24,0,5.814667,221.9311,4.931339,0.5444614,7.13,0,0,0,2.671,79.17,2.758,1.591,6.529,0.642,0,2.348,13.59,7.575,99.91638,2.5,2.5,2.5,100
"2016-04-26 03:30:00",372398,6.007333,227.3309,5.347699,0.8906512,7.89,0,4.914001,228.2578,5.403771,1.04477,6.53,0,0,0,2.677,78.96,2.755,1.61,7.021,0.649,0,2.371,13.59,8.14,99.91521,2.5,2.5,2.5,100
"2016-04-26 03:31:00",372399,6.446,224.6022,4.14354,0.4600841,7.62,0,5.543334,225.7337,3.640904,0.6180039,6.7,0,0,0,2.645,78.96,2.716,1.61,5.887,0.542,0,2.385,13.59,7.2,99.91087,2.5,2.5,2.5,100
"2016-04-26 03:32:00",372400,5.748666,222.7983,4.705607,1.126865,7.54,0,4.598666,222.1932,6.80821,1.185472,6.8,0,0,0,2.634,78.91,2.715,1.612,5.771,0.748,0,2.408,13.59,6.763,99.90594,2.5,2.5,2.5,100
"2016-04-26 03:33:00",372401,6.457332,221.197,5.139364,0.514645,7.49,0,5.068,220.5996,4.571328,0.7052962,5.85,0,0,0,2.667,78.82,2.797,1.622,6.475,0.375,0,2.429,13.59,7.075,99.89949,2.5,2.5,2.5,100
"2016-04-26 03:34:00",372402,6.426666,224.5313,5.425997,0.8505502,8.14,0,5.429333,220.8911,7.14539,0.7705017,6.54,0,0,0,2.703,78.75,2.815,1.639,6.354,0.562,0,2.453,13.59,7.263,99.89209,2.5,2.5,2.5,100
"2016-04-26 03:35:00",372403,6.256,218.1884,6.478085,0.5146105,7.03,0,5.148667,219.1295,7.078998,0.6221132,6.34,0,0,0,2.706,78.75,2.819,1.651,6.283,0.514,0,2.468,13.59,7.013,99.88845,2.5,2.5,2.5,100
"2016-04-26 03:36:00",372404,6.308,220.3998,5.121294,0.7613952,7.88,0,5.125334,214.5313,5.248259,0.7143936,6.22,0,0,0,2.742,78.63,2.861,1.671,6.621,0.584,0,2.494,13.59,8.08,99.88411,2.5,2.5,2.5,100
"2016-04-26 03:37:00",372405,6.604667,222.198,5.216483,0.8892683,7.74,0,5.541333,223.9329,6.988783,0.6676812,6.66,0,0,0,2.734,78.68,2.833,1.674,6.129,0.545,0,2.51,13.59,7.325,99.88118,2.5,2.5,2.5,100
"2016-04-26 03:38:00",372406,7.161334,221.3348,5.247659,0.7006558,8.26,0,5.700667,222.8717,5.462468,0.8614287,7.36,0,0,0,2.749,78.57,2.87,1.68,6.704,1.012,0,2.531,13.59,8.45,99.88258,2.5,2.5,2.5,100
"2016-04-26 03:39:00",372407,6.395999,224.3429,6.000875,0.6664913,7.79,0,5.324,227.2589,5.047965,0.6322742,6.85,0,0,0,2.773,78.47,2.894,1.682,6.471,1.365,0,2.544,13.59,8.76,99.88142,2.5,2.5,2.5,100
"2016-04-26 03:40:00",372408,6.029333,218.6669,2.699683,0.4420327,7.03,0,4.906,219.669,5.235263,0.7496914,6.12,0,0,0,2.797,78.3,2.904,1.682,6.558,0.79,0,2.566,13.59,7.825,99.87918,2.5,2.5,2.5,100
"2016-04-26 03:41:00",372409,6.509333,223.8009,3.849609,0.6342393,7.36,0,5.08,224.4651,4.630338,0.6753765,6.3,0,0,0,2.847,78.08,3.003,1.694,7.304,0.651,0,2.587,13.59,8.58,99.87789,2.5,2.5,2.5,100
"2016-04-26 03:42:00",372410,5.990666,226.6666,5.732907,0.8752177,7.81,0,5.088666,226.3347,5.949771,0.7766412,6.28,0,0,0,2.863,78.04,2.959,1.696,6.65,0.814,0,2.608,13.59,7.95,99.87648,2.5,2.5,2.5,100
"2016-04-26 03:43:00",372411,6.221333,222.7912,6.781622,0.9552864,7.58,0,5.024667,224.9335,3.641227,0.8864225,7.09,0,0,0,2.832,78.07,2.924,1.683,5.433,0.522,0,2.627,13.59,6.45,99.87437,2.5,2.5,2.5,100
"2016-04-26 03:44:00",372412,7.094666,220.0644,7.490707,1.137933,8.91,0,5.692,221.5979,6.746173,0.9148639,7.37,0,0,0,2.897,77.79,3.041,1.718,6.317,0.571,0,2.639,13.59,7.138,99.87331,2.5,2.5,2.5,100
"2016-04-26 03:45:00",372413,6.578,222.8675,5.374351,0.7420799,8.06,0,5.026,219.4025,6.394234,0.6777689,6.19,0,0,0,2.967,77.57,3.136,1.76,6.637,0.443,0,2.66,13.59,7.513,99.87331,2.5,2.5,2.5,100
"2016-04-26 03:46:00",372414,6.854667,228.6644,5.117257,0.6755034,7.89,0,5.716667,230.064,5.798066,0.7454186,6.85,0,0,0,3.009,77.41,3.135,1.807,6.687,0.651,0,2.675,13.59,7.763,99.87742,2.5,2.5,2.5,100
"2016-04-26 03:47:00",372415,7.374,226.0654,4.463595,0.6188354,8.16,0,6.002,224.3271,5.396713,0.6635379,7.1,0,0,0,2.983,77.48,3.096,1.797,6.575,0.801,0,2.702,13.59,7.763,99.87519,2.5,2.5,2.5,100
"2016-04-26 03:48:00",372416,6.006,224.5339,4.896508,0.9761134,7.32,0,5.117333,224.6084,5.625561,0.6654869,6.35,0,0,0,3.019,77.44,3.136,1.793,5.996,0.587,0,2.715,13.59,7.263,99.87577,2.5,2.5,2.5,100
"2016-04-26 03:49:00",372417,5.747333,228.3275,7.026416,0.6967589,7.15,0,4.773334,229.0873,7.12966,0.6376484,5.9,0,0,0,2.987,77.59,3.083,1.793,6.8,0.918,0,2.733,13.59,7.95,99.87683,2.5,2.5,2.5,100
"2016-04-26 03:50:00",372418,5.968,226.3344,4.811326,0.5458841,6.83,0,4.628,226.9335,3.414514,0.8243397,6.25,0,0,0,2.989,77.64,3.099,1.816,6.442,0.376,0,2.754,13.59,7.138,99.87402,2.5,2.5,2.5,100
"2016-04-26 03:51:00",372419,5.185999,225.7997,3.599628,0.7541422,6.24,0,4.026667,223.2682,4.493393,0.4955893,5.02,0,0,0,3.004,77.63,3.104,1.825,5.892,0.467,0,2.772,13.59,6.763,99.8712,2.5,2.5,2.5,100
"2016-04-26 03:52:00",372420,6.852667,224.7996,7.171005,1.671337,10.41,0,5.502667,223.2211,8.452959,1.27021,7.79,0,0,0,3.005,77.71,3.12,1.843,6.8,0.936,0,2.797,13.59,8.64,99.86252,2.5,2.5,2.5,100
"2016-04-26 03:53:00",372421,6.649333,223.9291,5.331693,0.7759936,7.88,0,5.307999,222.1154,6.733235,1.005798,6.45,0,0,0,3.083,77.47,3.205,1.884,6.312,0.633,0,2.809,13.59,7.45,99.86392,2.5,2.5,2.5,100
"2016-04-26 03:54:00",372422,5.339334,224.1406,5.543166,0.7020016,6.65,0,3.900666,223.7937,7.020498,0.546168,4.85,0,0,0,3.104,77.5,3.184,1.914,6.375,0.631,0,2.835,13.59,7.763,99.86369,2.5,2.5,2.5,100
"2016-04-26 03:55:00",372423,5.64,226.4675,5.21216,0.6105407,6.6,0,4.671333,224.5305,7.417896,0.5575047,5.85,0,0,0,3.08,77.65,3.15,1.917,6.117,0.486,0,2.852,13.59,7.138,99.8604,2.5,2.5,2.5,100
"2016-04-26 03:56:00",372424,6.002666,227.6005,4.755781,0.6299573,6.93,0,4.916,224.8658,4.895744,0.8224338,6.25,0,0,0,3.081,77.73,3.151,1.934,5.95,0.921,0,2.877,13.59,7.888,99.85418,2.5,2.5,2.5,100
"2016-04-26 03:57:00",372425,6.001333,222.732,4.417902,0.7292449,7.12,0,4.861333,221.5305,5.299853,0.6342331,6.08,0,0,0,3.133,77.64,3.253,1.93,5.717,0.741,0,2.893,13.59,7.013,99.85465,2.5,2.5,2.5,100
"2016-04-26 03:58:00",372426,5.496667,221.8675,3.80955,0.5295997,6.67,0,4.762001,222.0671,4.996599,0.4978112,5.61,0,0,0,3.227,77.36,3.353,1.964,6.083,0.594,0,2.912,13.59,6.95,99.8509,2.5,2.5,2.5,100
"2016-04-26 03:59:00",372427,5.482667,228.4005,3.772738,0.4765216,6.57,0,4.036666,229.2683,6.305973,0.5147901,5.18,0,0,0,3.27,77.15,3.367,1.988,4.979,0.758,0,2.935,13.59,6.138,99.85548,2.5,2.5,2.5,100
"2016-04-26 04:00:00",372428,7.455333,232.4746,8.527502,0.9008357,8.5,0,6.236001,233.1148,9.550234,0.9446819,8.03,0,0,0,3.255,77.13,3.363,1.994,6.929,0.716,0,2.957,13.59,8.51,99.85583,2.5,2.5,2.5,100
"2016-04-26 04:01:00",372429,6.87,234.457,7.007165,0.8035588,8.55,0,5.869334,234.5993,6.778297,0.6536815,6.89,0,0,0,3.357,76.71,3.549,2.023,8.42,0.767,0,2.975,13.59,9.83,99.85583,2.5,2.5,2.5,100
"2016-04-26 04:02:00",372430,7.882001,231.6057,6.574668,0.9782652,9.63,0,6.454667,232.4005,6.299111,0.9249925,8.41,0,0,0,3.414,76.32,3.531,2.06,8.38,0.703,0,3.01,13.59,9.83,99.85994,2.5,2.5,2.5,100
"2016-04-26 04:03:00",372431,8.039333,239.8638,6.547273,0.8358107,9.45,0,6.597333,239.2107,8.587602,0.995493,8.72,0,0,0,3.457,76.05,3.596,2.092,8.57,0.895,0,3.044,13.59,10.2,99.86087,2.5,2.5,2.5,100
"2016-04-26 04:04:00",372432,7.299333,238.7223,8.838858,1.092187,9.11,0,5.107333,237.6395,10.22701,1.161886,7.61,0,0,0,3.488,75.86,3.628,2.121,7.371,0.939,0,3.072,13.59,9.2,99.86193,2.5,2.5,2.5,100
"2016-04-26 04:05:00",372433,8.052667,241.5825,6.195649,1.038752,9.44,0,6.415334,245.1366,6.649889,0.6863222,7.79,0,0,0,3.558,75.5,3.73,2.153,8.22,0.915,0,3.091,13.59,9.83,99.86298,2.5,2.5,2.5,100
"2016-04-26 04:06:00",372434,6.751999,245.8002,3.448301,0.7075709,8.63,0,5.544667,247.4098,7.229509,0.8420045,6.91,0,0,0,3.65,75.02,3.783,2.187,6.996,0.599,0,3.117,13.59,8.2,99.87144,2.5,2.5,2.5,100
"2016-04-26 04:07:00",372435,6.575334,241.3953,7.994054,0.9080812,7.91,0,5.643333,241.1903,6.966577,0.6519372,7.31,0,0,0,3.701,74.64,3.852,2.212,6.892,0.944,0,3.15,13.59,8.89,99.87132,2.5,2.5,2.5,100
"2016-04-26 04:08:00",372436,6.523334,246.3309,7.605446,0.4494984,7.31,0,5.784,249.1803,8.808504,1.057682,8.15,0,0,0,3.768,74.14,3.89,2.225,6.892,0.636,0,3.173,13.59,7.95,99.87085,2.5,2.5,2.5,100
"2016-04-26 04:09:00",372437,6.296667,248.1239,8.184768,1.133988,8.77,0,6.25,242.933,4.552173,1.026015,7.87,0,0,0,3.801,73.81,3.922,2.225,6.633,1.043,0,3.202,13.59,8.95,99.87531,2.5,2.5,2.5,100
"2016-04-26 04:10:00",372438,5.982667,250.4671,4.047319,1.210611,9.03,0,5.42,252.6201,8.865042,0.9280158,7.43,0,0,0,3.827,73.57,3.909,2.248,7.546,1.161,0,3.234,13.59,9.95,99.87601,2.5,2.5,2.5,100
"2016-04-26 04:11:00",372439,7.165334,248.6178,6.768721,1.513362,10.15,0,5.880666,255.1189,7.085525,1.068653,8.33,0,0,0,3.815,73.65,3.854,2.275,7.479,1.151,0,3.258,13.59,9.64,99.87425,2.5,2.5,2.5,100
"2016-04-26 04:12:00",372440,8.315333,243.2614,4.459895,0.699427,9.61,0,7.343335,245.223,9.61965,0.9630277,9.08,0,0,0,3.833,73.58,3.966,2.254,8.56,0.709,0,3.283,13.59,9.51,99.87953,2.5,2.5,2.5,100
"2016-04-26 04:13:00",372441,7.863333,248.5927,6.318611,1.163092,9.13,0,6.098,245.9413,5.528021,0.850907,7.33,0,0,0,3.893,73,3.998,2.274,8.16,1.059,0,3.317,13.59,9.76,99.88352,2.5,2.5,2.5,100
"2016-04-26 04:14:00",372442,7.248,243.8826,11.01398,0.9165747,8.4,0,6.151334,240.341,7.667193,0.9574262,8.01,0,0,0,3.865,73.07,3.953,2.299,7.6,1.342,0,3.339,13.59,9.64,99.88611,2.5,2.5,2.5,100
"2016-04-26 04:15:00",372443,8.168,243.5943,5.508223,0.5003093,9.06,0,7.728,249.2705,5.936395,0.7063069,9.01,0,0,0,3.876,73,3.978,2.292,8.6,0.693,0,3.369,13.59,10.01,99.88423,2.5,2.5,2.5,100
"2016-04-26 04:16:00",372444,7.134,248.467,4.771758,1.133042,9.09,0,6.462,248.7893,8.73887,0.9146016,8.29,0,0,0,3.859,73.08,3.89,2.321,7.729,1.288,0,3.392,13.59,10.64,99.88869,2.5,2.5,2.5,100
"2016-04-26 04:17:00",372445,9.685334,254.2362,8.3728,1.517972,12.22,0,8.228,252.0687,5.296211,1.532106,11.19,0,0,0,3.776,73.74,3.793,2.301,9.35,1.866,0,3.42,13.59,12.14,99.88845,2.5,2.5,2.5,100
"2016-04-26 04:18:00",372446,10.71867,270.3202,10.21727,1.978915,14.5,0,6.984,278.33,7.978908,1.909729,12.12,0,0,0,3.723,74.08,3.678,2.269,9.1,1.987,0,3.438,13.59,13.95,99.89244,2.5,2.5,2.5,100
"2016-04-26 04:19:00",372447,12.32133,258.5251,5.927899,1.785975,15.17,0,10.02667,259.8636,7.372782,1.465267,12.49,0,0,0,3.541,74.85,3.368,2.162,12.28,1.278,0,3.46,13.59,14.33,99.89971,2.5,2.5,2.5,100
"2016-04-26 04:20:00",372448,11.14467,253.2703,6.210224,1.780145,13.18,0,9.682,251.6644,5.09322,1.455776,12.59,0,0,0,3.21,76.1,3.036,1.942,11.73,1.282,0.2,3.481,13.59,14.51,99.90394,2.5,2.5,2.5,100
"2016-04-26 04:21:00",372449,12.052,260.668,7.75559,2.227986,16.31,0,10.294,261.6761,10.41729,2.528661,17.01,0,0,0,2.847,77.33,2.646,1.749,13.47,1.515,0.2,3.502,13.59,15.7,99.90864,2.5,2.5,2.5,100
"2016-04-26 04:22:00",372450,10.97333,258.3845,7.354186,1.823541,13.7,0,9.556666,262.3474,7.718579,1.200226,11.23,0,0,0,2.562,78.36,2.386,1.605,12.16,1.685,0.2,3.506,13.59,15.51,99.9104,2.5,2.5,2.5,100
"2016-04-26 04:23:00",372451,9.719333,272.2821,6.452892,1.256373,12.34,0,7.465333,271.8645,5.650589,1.25029,10.03,0,0,0,2.417,79.18,2.211,1.54,9.67,1.047,0,3.506,13.59,11.7,99.92342,2.5,2.5,2.5,100
"2016-04-26 04:24:00",372452,10.68933,270.9398,5.24445,1.793096,13.51,0,9.250667,270.3311,7.003422,1.28069,11.68,0,0,0,2.237,80.1,1.908,1.377,11.88,1.119,0.2,3.506,13.59,13.58,99.91756,2.5,2.5,2.5,100
"2016-04-26 04:25:00",372453,11.74933,266.3002,9.199566,1.657907,14.7,0,10.20533,269.9244,6.194486,1.232714,13.08,0,0,0,1.974,80.8,1.675,1.189,12.09,1.452,0,3.506,13.59,14.76,99.90664,2.5,2.5,2.5,100
"2016-04-26 04:26:00",372454,10.41266,261.2085,8.519808,1.359149,13.86,0,8.58,261.6123,7.486074,1.79477,13.5,0,0,0,1.757,82.4,1.494,1.041,11.61,1.119,0,3.506,13.59,14.83,99.9084,2.5,2.5,2.5,100
"2016-04-26 04:27:00",372455,9.516666,249.4088,7.007928,1.26133,12.3,0,7.444666,252.3279,5.588711,0.7912763,9.17,0,0,0,1.565,83.4,1.396,0.991,9.63,1.007,0.2,3.497,13.59,11.08,99.90242,2.5,2.5,2.5,100
"2016-04-26 04:28:00",372456,9.064667,247.3326,6.116796,1.012251,10.99,0,7.548667,248.5982,6.094381,0.7405391,9.75,0,0,0,1.436,85.4,1.34,0.952,9.27,1.201,0,3.486,13.59,11.45,99.89937,2.5,2.5,2.5,100
"2016-04-26 04:29:00",372457,9.558001,254.7314,4.506933,1.10206,11.36,0,7.321333,256.0646,4.579727,0.9417493,8.46,0,0,0,1.339,86,1.263,0.893,9.6,0.947,0.2,3.463,13.59,11.33,99.89937,2.5,2.5,2.5,100
"2016-04-26 04:30:00",372458,9.312666,253.9988,5.003899,0.7086461,10.94,0,7.366667,252.999,5.930876,1.025577,9.66,0,0,0,1.283,86.4,1.219,0.86,9.64,1.015,0,3.452,13.59,11.08,99.89748,2.5,2.5,2.5,100
"2016-04-26 04:31:00",372459,8.001999,252.7977,5.751138,1.088162,9.53,0,6.764667,253.6705,5.590897,1.069267,8.6,0,0,0,1.243,87.4,1.199,0.848,8.57,0.998,0,3.437,13.59,10.2,99.89937,2.5,2.5,2.5,100
"2016-04-26 04:32:00",372460,7.736,255.7405,6.002141,1.000272,9.45,0,5.934667,253.9944,6.811085,0.694453,7.38,0,0,0,1.227,88.3,1.196,0.851,7.942,0.777,0.2,3.42,13.59,9.14,99.89526,2.5,2.5,2.5,100
"2016-04-26 04:33:00",372461,7.029334,253.5486,7.36852,0.9520397,8.1,0,5.589334,250.6429,10.15487,0.7744887,6.94,0,0,0,1.222,88.6,1.222,0.884,6.558,0.963,0,3.411,13.59,8.33,99.8942,2.5,2.5,2.5,100
"2016-04-26 04:34:00",372462,6.423334,249.6768,7.756513,1.053342,8.07,0,5.315333,251.0607,6.665774,0.7032198,6.58,0,0,0,1.27,88.6,1.299,0.966,6.712,1.125,0,3.388,13.59,8.83,99.89127,2.5,2.5,2.5,100
"2016-04-26 04:35:00",372463,6.986667,250.1862,7.979928,0.6641352,7.86,0,5.472,249.9373,7.633222,0.6819208,6.49,0,0,0,1.312,89,1.354,0.998,7.196,0.528,0,3.376,13.59,8.26,99.88575,2.5,2.5,2.5,100
"2016-04-26 04:36:00",372464,6.880667,254.2006,5.750023,0.5386089,8.09,0,5.808667,253.0615,5.076558,0.3177812,6.26,0,0,0,1.353,89,1.396,1.013,7.029,0.595,0,3.358,13.59,8.51,99.88106,2.5,2.5,2.5,100
"2016-04-26 04:37:00",372465,6.740667,252.9915,6.414112,1.176585,8.99,0,6.334,252.4736,8.448826,0.7230564,7.71,0,0,0,1.39,89.4,1.464,1.07,7.733,0.969,0,3.336,13.59,9.14,99.87707,2.5,2.5,2.5,100
"2016-04-26 04:38:00",372466,6.758667,253.7378,5.333078,0.8642057,8.15,0,5.663333,255.4681,4.714897,0.8059086,6.87,0,0,0,1.442,89.4,1.514,1.108,7.437,0.66,0.2,3.332,13.59,8.83,99.88329,2.5,2.5,2.5,100
"2016-04-26 04:39:00",372467,7.791333,258.0021,7.917589,1.051348,9.51,0,5.906667,259.4638,5.837737,0.8737175,7.93,0,0,0,1.459,89.6,1.561,1.136,7.704,0.618,0,3.314,13.59,8.95,99.88646,2.5,2.5,2.5,100
"2016-04-26 04:40:00",372468,7.941333,255.4119,6.314563,1.149498,10.09,0,6.443333,252.7881,7.363032,0.7090055,7.53,0,0,0,1.507,89.5,1.609,1.163,8.12,1.346,0,3.295,13.59,10.45,99.88821,2.5,2.5,2.5,100
"2016-04-26 04:41:00",372469,7.225333,260.0717,5.382572,0.7851018,8.87,0,4.965333,258.8011,4.816352,0.5212916,5.98,0,0,0,1.56,89.4,1.646,1.194,6.975,0.558,0,3.281,13.59,7.888,99.89079,2.5,2.5,2.5,100
"2016-04-26 04:42:00",372470,6.598667,254.9344,5.370868,0.6868563,8.01,0,4.949333,252.5394,6.970041,0.5535517,6.04,0,0,0,1.55,89.7,1.596,1.182,6.325,0.973,0,3.271,13.59,8.58,99.89339,2.5,2.5,2.5,100
"2016-04-26 04:43:00",372471,6.564667,252.596,5.706473,1.026132,8.81,0,4.93,256.7328,4.904396,0.9352076,7.4,0,0,0,1.567,89.7,1.637,1.212,6.1,0.953,0,3.25,13.59,7.95,99.8922,2.5,2.5,2.5,100
"2016-04-26 04:44:00",372472,6.590668,249.6692,6.34803,0.9359093,8.06,0,6.186666,249.2604,5.991696,0.920099,7.46,0,0,0,1.608,89.6,1.683,1.248,6.717,1.044,0,3.249,13.59,8.33,99.89021,2.5,2.5,2.5,100
"2016-04-26 04:45:00",372473,6.382667,251.5431,7.706592,0.4610345,7.1,0,5.335999,253.815,9.685191,0.8523363,7.02,0,0,0,1.63,89.8,1.703,1.278,6.7,0.56,0,3.242,13.59,7.7,99.8874,2.5,2.5,2.5,100
"2016-04-26 04:46:00",372474,7.082666,245.9923,7.952914,0.8661675,8.81,0,5.684,244.7968,10.7688,0.7348088,7.19,0,0,0,1.654,89.6,1.752,1.301,7.033,0.805,0,3.228,13.59,8.08,99.88493,2.5,2.5,2.5,100
"2016-04-26 04:47:00",372475,6.114,253.7247,6.869885,0.9330366,7.44,0,4.872,249.864,4.600477,0.5864605,6.32,0,0,0,1.701,89.4,1.798,1.312,5.95,0.368,0,3.227,13.59,6.825,99.8867,2.5,2.5,2.5,100
"2016-04-26 04:48:00",372476,4.768,245.2711,6.996849,0.4084475,5.39,0,3.78,247.8009,4.228079,0.6855072,5.11,0,0,0,1.694,89.6,1.756,1.306,4.983,0.413,0,3.206,13.59,5.95,99.88083,2.5,2.5,2.5,100
"2016-04-26 04:49:00",372477,5.944666,238.7323,4.667259,1.036712,8.07,0,4.532667,237.337,6.896986,0.9264374,6.52,0,0,0,1.668,89.9,1.738,1.304,5.992,0.977,0,3.206,13.59,8.2,99.87449,2.5,2.5,2.5,100
"2016-04-26 04:50:00",372478,5.386,245.5977,6.764001,0.6803607,7.1,0,4.634667,243.3336,3.299495,0.655122,5.89,0,0,0,1.691,89.8,1.799,1.307,5.575,0.41,0,3.206,13.59,6.45,99.87366,2.5,2.5,2.5,100
"2016-04-26 04:51:00",372479,5.842,243.7246,7.815702,0.7641745,7.07,0,5.191333,240.3301,6.844327,0.7614623,6.05,0,0,0,1.705,89.9,1.815,1.315,5.842,0.561,0,3.203,13.59,6.638,99.87038,2.5,2.5,2.5,100
"2016-04-26 04:52:00",372480,6.428667,242.931,4.736805,0.9073909,7.79,0,5.515333,242.8682,6.382548,0.8700793,6.78,0,0,0,1.729,89.4,1.85,1.335,6.671,0.764,0,3.188,13.59,7.638,99.87155,2.5,2.5,2.5,100
"2016-04-26 04:53:00",372481,5.297999,246.1953,5.071321,0.7483777,6.6,0,5.050667,245.532,3.773622,0.4948195,5.65,0,0,0,1.766,89.4,1.889,1.367,5.275,0.603,0,3.185,13.59,6.575,99.86979,2.5,2.5,2.5,100
"2016-04-26 04:54:00",372482,5.534667,240.527,5.26053,0.651049,6.97,0,4.619333,244.3338,5.699024,0.6916692,6.09,0,0,0,1.773,89.1,1.888,1.379,5.592,0.518,0,3.185,13.59,6.513,99.8705,2.5,2.5,2.5,100
"2016-04-26 04:55:00",372483,4.65,248.3291,5.882477,0.3480421,5.2,0,4.234,244.5341,5.72303,0.765818,5.25,0,0,0,1.773,89.2,1.886,1.381,4.804,0.308,0,3.185,13.59,5.513,99.87331,2.5,2.5,2.5,100
"2016-04-26 04:56:00",372484,5.148,242.9322,6.146328,0.4952467,6.43,0,4.642,248.0718,6.52578,1.023453,6.49,0,0,0,1.778,89.4,1.888,1.388,5.467,0.743,0,3.181,13.59,6.825,99.87613,2.5,2.5,2.5,100
"2016-04-26 04:57:00",372485,5.859334,240.5344,4.378965,0.6696911,6.95,0,4.690667,242.3307,6.330757,0.7620803,6.38,0,0,0,1.8,89.4,1.889,1.423,5.687,0.568,0,3.169,13.59,6.7,99.8739,2.5,2.5,2.5,100
"2016-04-26 04:58:00",372486,5.650666,239.4696,4.110919,0.2060572,5.92,0,4.920667,240.399,4.512512,0.653202,5.94,0,0,0,1.802,89.6,1.889,1.435,5.546,0.388,0,3.166,13.59,6.2,99.87437,2.5,2.5,2.5,100
"2016-04-26 04:59:00",372487,5.302,244.2586,5.073843,0.540903,5.99,0,3.947333,241.7289,5.011306,0.7728862,5.1,0,0,0,1.813,89.6,1.889,1.458,5.708,0.628,0,3.165,13.59,6.763,99.87273,2.5,2.5,2.5,100
"2016-04-26 05:00:00",372488,5.042666,240.4122,6.634772,1.041067,7.36,0,3.944,237.248,8.490739,0.5179935,5.24,0,0,0,1.801,89.8,1.889,1.458,5.079,0.925,0,3.165,13.59,7.075,99.86791,2.5,2.5,2.5,100
"2016-04-26 05:01:00",372489,4.572,242.9997,5.77073,0.4673214,5.47,0,4.238667,241.3355,4.838679,0.3387204,5,0,0,0,1.8,89.6,1.889,1.445,5.117,0.667,0,3.165,13.59,6.575,99.86662,2.5,2.5,2.5,100
"2016-04-26 05:02:00",372490,6.085333,241.2819,9.486852,0.6959297,7.81,0,5.49,236.1362,6.894663,0.7977635,7.66,0,0,0,1.797,89.6,1.882,1.418,5.696,0.473,0,3.165,13.59,6.575,99.86639,2.5,2.5,2.5,100
"2016-04-26 05:03:00",372491,5.504,243.6439,7.257388,0.5012491,6.45,0,4.354666,241.1939,6.643243,0.558556,5.51,0,0,0,1.785,89.3,1.88,1.4,5.458,0.493,0,3.165,13.59,6.075,99.86839,2.5,2.5,2.5,100
"2016-04-26 05:04:00",372492,6.395333,244.9338,6.390495,1.540731,8.35,0,5.322667,239.9987,4.703832,1.440136,8.19,0,0,0,1.778,89.3,1.881,1.39,6.929,1.114,0,3.165,13.59,8.89,99.86827,2.5,2.5,2.5,100
"2016-04-26 05:05:00",372493,6.930666,247.9354,4.105565,0.5246264,7.68,0,4.872,245.0613,7.571917,0.6904801,6.19,0,0,0,1.801,89.5,1.895,1.381,7.321,0.687,0,3.165,13.59,8.7,99.86921,2.5,2.5,2.5,100
"2016-04-26 05:06:00",372494,7.018,247.1978,5.609405,0.8160409,8.65,0,5.430667,245.0666,8.620378,0.996236,7.45,0,0,0,1.82,89.2,1.904,1.38,7.079,0.724,0,3.165,13.59,8.14,99.87014,2.5,2.5,2.5,100
"2016-04-26 05:07:00",372495,7.073333,246.4705,6.390604,0.7100016,8.42,0,5.805334,250.2719,6.388316,0.7638924,7.17,0,0,0,1.812,89,1.893,1.381,7.25,0.756,0,3.165,13.59,8.45,99.87215,2.5,2.5,2.5,100
"2016-04-26 05:08:00",372496,7.091333,246.8454,7.543105,0.8562621,8.46,0,5.674667,248.4691,4.270933,0.8852333,6.84,0,0,0,1.827,88.6,1.948,1.391,7.283,0.468,0,3.165,13.59,8.08,99.86955,2.5,2.5,2.5,100
"2016-04-26 05:09:00",372497,6.080001,246.9604,8.522797,0.9957108,7.8,0,4.806666,246.114,8.033383,0.5733605,5.66,0,0,0,1.821,88.6,1.903,1.381,6.283,0.767,0,3.163,13.59,7.388,99.87003,2.5,2.5,2.5,100
"2016-04-26 05:10:00",372498,7.162667,242.7244,6.034252,1.030065,8.84,0,6.248,241.9817,7.157627,1.077072,7.79,0,0,0,1.816,88.6,1.893,1.37,7.104,0.502,0,3.151,13.59,7.888,99.86897,2.5,2.5,2.5,100
"2016-04-26 05:11:00",372499,7.606,241.5323,7.272235,1.068886,9.26,0,6.269333,241.2031,7.748832,0.4891553,7.04,0,0,0,1.832,88.8,1.917,1.385,7.837,0.62,0,3.142,13.59,9.45,99.86839,2.5,2.5,2.5,100
"2016-04-26 05:12:00",372500,6.783999,249.806,5.910339,0.809319,8.24,0,4.807333,246.2377,8.816989,0.8444444,6.5,0,0,0,1.851,88.6,1.963,1.412,6.654,0.866,0,3.142,13.59,8.01,99.86732,2.5,2.5,2.5,100
"2016-04-26 05:13:00",372501,6.708666,244.4008,6.474852,1.120011,8.8,0,5.89,243.4978,12.28858,1.057242,8.34,0,0,0,1.854,88.5,1.959,1.427,6.792,0.955,0,3.142,13.59,8.58,99.8678,2.5,2.5,2.5,100
"2016-04-26 05:14:00",372502,7.249334,246.5356,6.726772,1.2177,10.96,0,5.391333,243.6008,5.387417,1.024057,8.52,0,0,0,1.882,88.3,1.99,1.448,7.487,0.883,0,3.142,13.59,9.14,99.86732,2.5,2.5,2.5,100
"2016-04-26 05:15:00",372503,6.854,246.7336,7.566216,0.7981383,9.2,0,6.360667,244.2425,8.337717,0.6970173,7.36,0,0,0,1.919,88.1,2.037,1.46,6.679,0.811,0,3.141,13.59,8.76,99.86815,2.5,2.5,2.5,100
"2016-04-26 05:16:00",372504,7.368,246.2646,6.230804,1.303356,8.81,0,5.998,252.8365,9.946506,1.104863,8.43,0,0,0,1.956,88.3,2.064,1.513,7.642,0.9,0,3.134,13.59,8.95,99.86732,2.5,2.5,2.5,100
"2016-04-26 05:17:00",372505,7.930667,249.7348,6.306771,1.269096,10.13,0,6.286,249.531,7.915369,0.9926046,7.27,0,0,0,2.003,88.2,2.146,1.572,7.95,1.222,0,3.125,13.59,9.89,99.86557,2.5,2.5,2.5,100
"2016-04-26 05:18:00",372506,6.724666,244.1995,4.488754,0.6409874,8.16,0,5.344666,243.3913,5.18292,0.7646599,6.89,0,0,0,2.059,88,2.196,1.611,7.237,0.881,0,3.134,13.59,8.45,99.87096,2.5,2.5,2.5,100
"2016-04-26 05:19:00",372507,7.172,242.066,6.057,0.4520797,8.09,0,5.832666,246.4865,8.781833,0.6916595,6.9,0,0,0,2.089,88.1,2.211,1.622,7.429,0.603,0,3.142,13.59,9.01,99.86932,2.5,2.5,2.5,100
"2016-04-26 05:20:00",372508,6.739334,251.2585,5.865169,1.536583,9.26,0,5.004667,249.0341,8.394041,0.9743227,7.01,0,0,0,2.132,87.8,2.27,1.669,7.2,1.446,0,3.142,13.59,9.39,99.8712,2.5,2.5,2.5,100
"2016-04-26 05:21:00",372509,6.729333,251.807,7.976655,1.187117,8.68,0,4.83,252.1344,9.543896,1.188248,6.82,0,0,0,2.173,88.1,2.289,1.724,6.304,0.724,0,3.142,13.59,7.763,99.8699,2.5,2.5,2.5,100
"2016-04-26 05:22:00",372510,6.001333,243.1959,6.226716,1.237648,8.78,0,5.614,240.667,3.976965,0.7670795,7.25,0,0,0,2.192,88.3,2.291,1.749,5.871,1.22,0,3.156,13.59,8.51,99.87542,2.5,2.5,2.5,100
"2016-04-26 05:23:00",372511,6.404667,250.907,9.733357,0.9658769,8.37,0,4.761333,246.1036,8.529639,0.8975734,7.24,0,0,0,2.215,88.1,2.339,1.774,6.737,0.683,0,3.163,13.59,8.01,99.87308,2.5,2.5,2.5,100
"2016-04-26 05:24:00",372512,7.182665,243.9264,7.582817,0.8923339,8.27,0,5.849334,245.0553,8.131432,0.768405,7,0,0,0,2.257,88.3,2.385,1.827,7.462,0.572,0,3.165,13.59,8.39,99.87155,2.5,2.5,2.5,100
"2016-04-26 05:25:00",372513,8.173333,245.9323,3.731439,0.9803241,10.69,0,7.272666,247.3347,4.251871,0.9035446,9.04,0,0,0,2.321,88,2.465,1.886,8.67,0.845,0,3.165,13.59,10.58,99.86955,2.5,2.5,2.5,100
"2016-04-26 05:26:00",372514,7.093333,247.1848,7.910902,0.9240828,8.03,0,6.076667,244.2637,7.269687,0.7698629,7.18,0,0,0,2.369,87.7,2.505,1.918,7.171,0.888,0,3.184,13.59,8.45,99.87449,2.5,2.5,2.5,100
"2016-04-26 05:27:00",372515,7.054,241.5963,4.94737,1.138067,9.26,0,6.048666,246.2056,10.66946,0.8884508,7.84,0,0,0,2.406,87.7,2.525,1.925,7.467,0.824,0.2,3.193,13.59,9.14,99.87144,2.5,2.5,2.5,100
"2016-04-26 05:28:00",372516,6.207333,248.9354,6.037324,0.8068992,7.44,0,5.676,246.5913,8.379725,0.6335908,7.04,0,0,0,2.429,87.7,2.555,1.96,6.525,0.573,0,3.206,13.59,7.825,99.87695,2.5,2.5,2.5,100
"2016-04-26 05:29:00",372517,6.519999,247.0596,7.743157,0.9546447,7.99,0,5.832,249.2316,9.251046,0.7885361,7.17,0,0,0,2.448,88.1,2.569,1.981,6.667,0.848,0,3.209,13.59,8.08,99.87836,2.5,2.5,2.5,100
"2016-04-26 05:30:00",372518,7.021333,247.1367,7.152078,1.399261,9.51,0,5.576666,252.217,11.61923,1.168672,7.91,0,0,0,2.463,88.1,2.56,1.99,7.05,1.175,0,3.228,13.59,9.26,99.8746,2.5,2.5,2.5,100
"2016-04-26 05:31:00",372519,6.935333,242.0604,4.519128,0.8575533,8.92,0,5.847334,243.0424,8.103496,0.7810801,7.24,0,0,0,2.478,88.1,2.575,2.005,7.096,0.647,0,3.24,13.59,8.64,99.86475,2.5,2.5,2.5,100
"2016-04-26 05:32:00",372520,5.926667,244.4898,6.985696,0.4900975,6.65,0,5.520667,241.947,8.02341,0.8507132,6.87,0,0,0,2.484,88,2.58,2.005,6.308,0.628,0,3.249,13.59,7.388,99.87202,2.5,2.5,2.5,100
"2016-04-26 05:33:00",372521,5.920668,254.9971,9.32116,0.6586397,6.9,0,4.812667,250.8039,8.615363,0.7123806,6.24,0,0,0,2.499,87.8,2.595,2.015,6.25,0.79,0,3.249,13.59,7.325,99.8739,2.5,2.5,2.5,100
"2016-04-26 05:34:00",372522,6.488666,248.4442,9.036564,0.9061557,8.22,0,6.389999,247.1206,6.1887,0.9221931,8.02,0,0,0,2.519,88.2,2.628,2.042,7.008,1.176,0,3.267,13.59,8.83,99.87378,2.5,2.5,2.5,100
"2016-04-26 05:35:00",372523,7.519332,248.9998,4.965155,0.8177894,9.46,0,6.431334,247.3958,7.13109,1.035695,8.03,0,0,0,2.581,87.8,2.717,2.086,7.35,0.838,0,3.271,13.59,8.89,99.87484,2.5,2.5,2.5,100
"2016-04-26 05:36:00",372524,8.192,250.9987,4.660366,0.9419709,10.35,0,6.704668,255.9992,4.559142,0.7753353,7.98,0,0,0,2.641,87.4,2.764,2.137,8.37,0.979,0,3.278,13.59,10.33,99.87249,2.5,2.5,2.5,100
"2016-04-26 05:37:00",372525,7.356,252.7897,8.934313,0.8259121,9.13,0,5.310667,251.5139,7.890671,0.9340054,7.12,0,0,0,2.675,87.4,2.784,2.187,7.142,0.629,0,3.292,13.59,8.7,99.87273,2.5,2.5,2.5,100
"2016-04-26 05:38:00",372526,6.951333,247.7845,10.47716,0.7617599,8.03,0,5.631333,246.9331,8.407081,0.6009312,6.5,0,0,0,2.696,87.5,2.811,2.224,7.292,0.645,0,3.299,13.59,8.2,99.87014,2.5,2.5,2.5,100
"2016-04-26 05:39:00",372527,8.516666,259.923,8.870111,1.037482,10.35,0,6.838,259.2701,4.73805,1.079674,9.54,0,0,0,2.761,87.7,2.917,2.272,8.37,0.985,0,3.314,13.59,9.58,99.87366,2.5,2.5,2.5,100
"2016-04-26 05:40:00",372528,7.184667,250.7303,5.706801,1.113282,9.32,0,5.793334,251.8669,7.652792,0.9120356,7.66,0,0,0,2.829,87.6,2.967,2.339,7.35,0.814,0,3.328,13.59,8.7,99.87319,2.5,2.5,2.5,100
"2016-04-26 05:41:00",372529,7.346667,254.071,5.730259,0.5714855,8.26,0,6.376667,256.5314,4.063131,0.5724528,7.51,0,0,0,2.877,87.3,3.028,2.372,7.925,0.543,0,3.334,13.59,8.64,99.87155,2.5,2.5,2.5,100
"2016-04-26 05:42:00",372530,5.584666,259.0669,7.875381,0.588658,6.66,0,5.233334,250.14,5.484459,0.6788192,7,0,0,0,2.903,87.2,3.045,2.399,6.208,0.662,0,3.354,13.59,7.2,99.87296,2.5,2.5,2.5,100
"2016-04-26 05:43:00",372531,6.122001,254.8725,9.008469,1.043764,7.84,0,4.352,259.0713,12.44373,0.648251,5.17,0,0,0,2.924,87.4,3.045,2.428,5.746,1.103,0,3.376,13.59,7.7,99.87273,2.5,2.5,2.5,100
"2016-04-26 05:44:00",372532,6.57,252.663,7.764452,0.6755935,8.23,0,4.939333,252.6693,7.651133,0.6331768,5.82,0,0,0,2.944,87.9,3.067,2.444,6.629,0.958,0,3.389,13.59,8.33,99.87273,2.5,2.5,2.5,100
"2016-04-26 05:45:00",372533,7.458666,253.9279,9.1933,1.002037,9.27,0,6.312666,253.7969,7.386303,0.8995886,7.58,0,0,0,2.959,87.5,3.097,2.453,7.55,1.237,0,3.411,13.59,8.95,99.8726,2.5,2.5,2.5,100
"2016-04-26 05:46:00",372534,6,254.5203,6.928712,1.069598,7.38,0,5.288001,253.8653,7.026092,0.6744499,6.45,0,0,0,3.001,86.8,3.125,2.455,6.192,0.721,0,3.42,13.59,7.075,99.87637,2.5,2.5,2.5,100
"2016-04-26 05:47:00",372535,6.399333,255.3346,4.782482,1.142666,8.5,0,6.056,259.1449,9.244005,0.8221338,7.91,0,0,0,3.025,87.2,3.141,2.472,7.267,0.888,0,3.441,13.59,9.08,99.87554,2.5,2.5,2.5,100
"2016-04-26 05:48:00",372536,6.356,252.6033,6.960993,0.8941201,8.13,0,5.269333,246.1373,6.998136,0.5312685,6.12,0,0,0,3.034,87.1,3.139,2.52,6.85,0.932,0,3.458,13.59,8.51,99.87718,2.5,2.5,2.5,100
"2016-04-26 05:49:00",372537,7.789333,249.6663,5.916409,0.8374046,8.95,0,6.622,249.5185,7.779032,0.6980086,7.78,0,0,0,3.068,86.9,3.208,2.537,8.48,0.753,0,3.474,13.59,10.08,99.87531,2.5,2.5,2.5,100
"2016-04-26 05:50:00",372538,6.940667,254.5198,7.884087,0.8933865,8.81,0,5.906001,248.328,5.847187,1.004064,7.58,0,0,0,3.149,86.6,3.33,2.607,7.254,0.767,0,3.497,13.59,8.89,99.87624,2.5,2.5,2.5,100
"2016-04-26 05:51:00",372539,6.804667,250.6735,5.901389,0.763386,8.29,0,5.726667,251.2723,5.128841,0.6521111,7.12,0,0,0,3.229,86.3,3.392,2.694,6.958,0.582,0,3.514,13.59,8.14,99.87601,2.5,2.5,2.5,100
"2016-04-26 05:52:00",372540,6.035333,244.857,7.459811,0.6952876,7.72,0,5.269333,242.7354,4.477444,0.9360731,7.92,0,0,0,3.234,87.2,3.387,2.675,6.587,1.294,0,3.54,13.59,9.33,99.88152,2.5,2.5,2.5,100
"2016-04-26 05:53:00",372541,9.243334,247.8675,5.172579,0.9728835,11.78,0,7.574667,248.7336,4.432667,1.095268,10.28,0,0,0,3.231,86.9,3.371,2.674,9.62,0.811,0,3.565,13.59,11.08,99.87366,2.5,2.5,2.5,100
"2016-04-26 05:54:00",372542,9.081334,253.2714,6.145782,1.036866,10.86,0,6.766,250.0652,7.658791,1.024206,8.97,0,0,0,3.179,86.8,3.312,2.595,9.2,0.702,0,3.59,13.59,10.2,99.87496,2.5,2.5,2.5,100
"2016-04-26 05:55:00",372543,8.815333,248.5242,6.362232,0.781783,10.11,0,6.523333,252.0687,4.341426,1.04475,8.26,0,0,0,3.131,86.1,3.259,2.531,9.05,0.675,0,3.618,13.59,9.89,99.87754,2.5,2.5,2.5,100
"2016-04-26 05:56:00",372544,7.922,244.6617,6.960368,1.367636,10.81,0,6.474666,242.4712,7.011585,0.9054492,7.72,0,0,0,3.09,86.3,3.213,2.477,8.15,0.795,0,3.64,13.59,9.64,99.8827,2.5,2.5,2.5,100
"2016-04-26 05:57:00",372545,7.798667,246.8403,8.211115,0.7103226,9.42,0,6.214667,246.867,4.744147,0.9612413,7.57,0,0,0,3.06,86,3.155,2.462,8.19,0.777,0,3.663,13.59,9.95,99.87953,2.5,2.5,2.5,100
"2016-04-26 05:58:00",372546,7.828667,241.06,5.502694,1.166252,9.63,0,6.668666,239.3991,5.147975,0.9712456,8.71,0,0,0,2.989,85.8,3.088,2.363,8.22,1.033,0,3.678,13.59,9.89,99.87859,2.5,2.5,2.5,100
"2016-04-26 05:59:00",372547,7.290667,242.7242,5.634172,1.330175,10.84,0,6.330667,243.5288,5.895219,1.220145,9.28,0,0,0,2.92,86.1,2.997,2.334,7.112,0.888,0,3.697,13.59,8.83,99.88235,2.5,2.5,2.5,100
"2016-04-26 06:00:00",372548,6.986,241.5962,5.261746,0.7394845,8.09,0,5.622,237.7958,6.966464,0.9583403,7.78,0,0,0,2.874,86.2,2.962,2.279,7.308,0.63,0,3.719,13.59,8.26,99.8827,2.5,2.5,2.5,100
"2016-04-26 06:01:00",372549,6.588,242.1323,5.108385,1.156427,8.33,0,5.874666,238.5352,7.596758,0.6782513,6.89,0,0,0,2.844,85.8,2.949,2.242,6.925,1.28,0,3.729,13.59,8.7,99.88341,2.5,2.5,2.5,100
"2016-04-26 06:02:00",372550,5.802,245.8419,9.014601,0.8006848,7.01,0,5.129333,243.9305,7.007137,0.7925358,6.61,0,0,0,2.843,85.8,2.957,2.257,5.792,0.545,0,3.744,13.59,6.575,99.88599,2.5,2.5,2.5,100
"2016-04-26 06:03:00",372551,7.311334,236.5338,3.343664,0.6577423,8.31,0,6.066667,236.6669,4.420325,0.9167164,7.4,0,0,0,2.847,86.5,2.958,2.289,6.733,0.741,0,3.762,13.59,8.33,99.88611,2.5,2.5,2.5,100
"2016-04-26 06:04:00",372552,6.14,243.931,4.89078,0.7111211,7.47,0,5.651333,242.0626,5.798594,0.8488569,6.9,0,0,0,2.879,86.2,3.006,2.303,6.162,0.433,0,3.765,13.59,7.2,99.89079,2.5,2.5,2.5,100
"2016-04-26 06:05:00",372553,6.112667,245.0009,5.818384,0.6836613,7.02,0,5.151334,246.001,5.278056,0.464182,6.07,0,0,0,2.92,85.9,3.038,2.368,6.437,0.759,0,3.784,13.59,7.45,99.89432,2.5,2.5,2.5,100
"2016-04-26 06:06:00",372554,6.268,238.7331,5.168543,0.6732627,7.12,0,4.949333,240.6797,7.257851,0.708919,6.04,0,0,0,2.929,86,3.056,2.378,6.446,0.668,0,3.801,13.59,7.2,99.89209,2.5,2.5,2.5,100
"2016-04-26 06:07:00",372555,5.977333,240.7276,5.076461,0.4758076,7.06,0,5.103334,238.8672,5.642299,0.6781314,5.87,0,0,0,2.979,86.9,3.104,2.445,5.987,0.969,0,3.82,13.59,7.575,99.89397,2.5,2.5,2.5,100
"2016-04-26 06:08:00",372556,6.278666,244.4692,6.384357,0.7938334,7.63,0,4.863333,241.8056,5.595582,0.9355189,6.35,0,0,0,3.021,86.6,3.16,2.41,6.454,0.549,0,3.844,13.59,7.575,99.88998,2.5,2.5,2.5,100
"2016-04-26 06:09:00",372557,6.278666,239.7296,5.011738,0.6644283,7.59,0,5.278666,237.9842,8.26186,0.4915671,5.93,0,0,0,3.045,86.4,3.178,2.414,6.8,0.574,0,3.855,13.59,7.513,99.8901,2.5,2.5,2.5,100
"2016-04-26 06:10:00",372558,5.224666,243.1275,6.758635,0.6915672,6.8,0,5.017334,238.6687,4.390662,0.5587065,6.11,0,0,0,3.039,85.9,3.183,2.365,5.408,0.753,0,3.877,13.59,7.013,99.89139,2.5,2.5,2.5,100
"2016-04-26 06:11:00",372559,4.746667,242.1992,3.080398,0.4604876,5.48,0,3.55,242.1327,3.861599,0.346891,4.08,0,0,0,3.044,86.3,3.159,2.392,4.779,0.501,0,3.892,13.6,5.575,99.89244,2.5,2.5,2.5,100
"2016-04-26 06:12:00",372560,5.360666,242.7882,5.485428,0.7179924,6.41,0,4.616,242.2675,4.296136,0.5518671,5.62,0,0,0,3.037,86.3,3.126,2.412,5.8,0.393,0,3.911,13.59,6.263,99.89526,2.5,2.5,2.5,100
"2016-04-26 06:13:00",372561,5.547333,245.7354,5.491297,0.6344495,6.61,0,4.51,244.9337,4.342014,0.812691,6.25,0,0,0,3.057,85.9,3.152,2.446,5.604,0.559,0,3.932,13.59,6.638,99.89796,2.5,2.5,2.5,100
"2016-04-26 06:14:00",372562,5.22,246.7247,6.861617,0.6320232,6.4,0,3.861334,246.7315,4.566423,0.6079678,5.07,0,0,0,3.079,85.7,3.208,2.458,5.179,0.436,0,3.939,13.59,6.513,99.89819,2.5,2.5,2.5,100
"2016-04-26 06:15:00",372563,5.775332,241.5322,4.715835,0.7179496,6.59,0,4.669334,242.1322,4.990156,0.8786161,6.63,0,0,0,3.101,86.3,3.209,2.469,5.912,0.564,0,3.956,13.59,6.7,99.9016,2.5,2.5,2.5,100
"2016-04-26 06:16:00",372564,6.074667,240.2647,5.517979,0.5452689,7.45,0,4.979333,238.7879,6.87606,0.572532,5.59,0,0,0,3.111,86.2,3.207,2.495,6.15,0.889,0,3.978,13.59,7.763,99.89902,2.5,2.5,2.5,100
"2016-04-26 06:17:00",372565,5.759334,243.0082,7.254617,0.669253,7.27,0,4.774,238.9999,5.239342,0.8371603,6.57,0,0,0,3.122,85.8,3.212,2.474,5.817,0.54,0,3.992,13.59,7.013,99.90218,2.5,2.5,2.5,100
"2016-04-26 06:18:00",372566,6.048667,240.1157,6.644551,1.038896,8.19,0,5.066,239.7999,6.344187,0.8433172,6.63,0,0,0,3.142,85.9,3.23,2.493,6.562,0.907,0,4.014,13.59,8.2,99.90254,2.5,2.5,2.5,100
"2016-04-26 06:19:00",372567,6.670666,243.5977,6.538546,0.6240776,7.67,0,5.241333,242.7152,9.515298,0.7798365,6.56,0,0,0,3.16,86.2,3.248,2.516,6.762,0.774,0,4.025,13.59,7.95,99.90477,2.5,2.5,2.5,100
"2016-04-26 06:20:00",372568,6.561999,245.8512,9.056989,0.9419921,7.88,0,4.252667,248.8465,9.935426,0.6515978,5.28,0,0,0,3.174,86,3.268,2.527,6.304,0.658,0,4.048,13.59,7.388,99.90453,2.5,2.5,2.5,100
"2016-04-26 06:21:00",372569,6.198667,246.2585,8.503493,0.6365413,7.46,0,4.802667,245.3927,8.59576,0.8353081,6.19,0,0,0,3.18,85.6,3.27,2.535,6.575,0.817,0,4.064,13.59,8.2,99.90465,2.5,2.5,2.5,100
"2016-04-26 06:22:00",372570,5.984,246.8109,10.12924,1.024557,7.66,0,5.262001,237.6775,8.543456,1.354903,7.15,0,0,0,3.173,85.9,3.252,2.534,6.412,1.301,0,4.084,13.59,8.39,99.90488,2.5,2.5,2.5,100
"2016-04-26 06:23:00",372571,5.57,252.4023,6.628154,1.02567,8.01,0,5.678667,243.5993,3.825028,1.010649,7.45,0,0,0,3.164,85.9,3.272,2.46,5.904,0.509,0,4.106,13.59,7.013,99.90465,2.5,2.5,2.5,100
"2016-04-26 06:24:00",372572,5.331334,252.7293,6.22892,0.4976862,6.05,0,4.488667,251.0202,8.988468,0.5975267,5.54,0,0,0,3.171,85.5,3.259,2.467,5.45,0.467,0,4.107,13.59,5.95,99.9064,2.5,2.5,2.5,100
"2016-04-26 06:25:00",372573,5.408,257.9338,5.823905,0.6938318,6.19,0,3.484667,254.5863,7.920524,0.2626244,4,0,0,0,3.177,85.2,3.251,2.517,5.208,0.688,0,4.125,13.59,6.513,99.90582,2.5,2.5,2.5,100
"2016-04-26 06:26:00",372574,5.134001,248.5357,6.160665,0.9239033,6.79,0,4.205333,248.7911,5.676446,0.6403734,5.49,0,0,0,3.259,85.7,3.373,2.663,5.758,1.051,0,4.136,13.59,7.388,99.90735,2.5,2.5,2.5,100
"2016-04-26 06:27:00",372575,6.590666,242.9407,9.371865,0.8377467,8.16,0,5.527334,239.7694,9.936456,0.9517736,7.04,0,0,0,3.372,85.7,3.508,2.759,6.621,1.08,0,4.161,13.59,8.76,99.90289,2.5,2.5,2.5,100
"2016-04-26 06:28:00",372576,6.806666,253.6637,8.841744,0.6242719,7.73,0,5.122666,247.548,9.302912,0.8730366,6.77,0,0,0,3.487,84.9,3.66,2.816,6.637,0.582,0,4.191,13.59,7.888,99.90077,2.5,2.5,2.5,100
"2016-04-26 06:29:00",372577,7.254667,247.1951,5.586665,0.9753491,8.77,0,6.092,245.47,5.003152,0.7943569,7.39,0,0,0,3.592,85.6,3.738,2.916,7.262,0.787,0,4.23,13.59,8.51,99.90007,2.5,2.5,2.5,100
"2016-04-26 06:30:00",372578,7.288001,244.6689,4.865192,0.9816258,9.05,0,6.032,246.2015,5.165115,0.8700897,7.66,0,0,0,3.627,84.8,3.787,2.928,7.508,1.147,0,4.275,13.59,8.95,99.8969,2.5,2.5,2.5,100
"2016-04-26 06:31:00",372579,6.649333,241.2657,4.418724,1.093517,8.76,0,5.822,241.5272,6.797541,0.987645,7.6,0,0,0,3.743,84.6,3.903,3.126,7.262,0.921,0,4.322,13.59,8.51,99.89644,2.5,2.5,2.5,100
"2016-04-26 06:32:00",372580,6.952,244.4,4.757868,0.8954417,8.44,0,6.066,242.5953,4.93439,0.5351983,6.89,0,0,0,3.745,85.2,3.879,3.082,7.062,0.56,0,4.379,13.59,8.33,99.90136,2.5,2.5,2.5,100
"2016-04-26 06:33:00",372581,7.363333,255.4669,6.55602,1.002149,9.24,0,5.618667,256.1959,7.239817,0.903459,7.55,0,0,0,3.804,85.3,3.95,3.14,7.783,0.446,0,4.433,13.59,8.58,99.90242,2.5,2.5,2.5,100
"2016-04-26 06:34:00",372582,6.989333,247.6048,6.979985,1.044097,8.33,0,5.624666,250.9068,10.23886,1.214863,7.52,0,0,0,3.881,85.2,4.072,3.192,7.083,1.218,0,4.493,13.59,9.2,99.90535,2.5,2.5,2.5,100
"2016-04-26 06:35:00",372583,8.376,240.2472,6.252076,0.9500723,9.66,0,6.695333,240,6.270161,1.204989,9.27,0,0,0,3.965,84.8,4.128,3.324,8.69,1.113,0,4.574,13.59,10.64,99.90441,2.5,2.5,2.5,100
"2016-04-26 06:36:00",372584,7.239334,243.1394,7.354644,0.5294458,8.05,0,5.762667,242.6073,11.09536,0.8653976,7.01,0,0,0,3.857,85.3,3.971,3.118,7.583,0.408,0,4.64,13.59,8.39,99.90993,2.5,2.5,2.5,100
"2016-04-26 06:37:00",372585,6.894667,249.6048,6.941865,0.6384133,7.79,0,5.098667,248.1398,7.021442,0.6507725,6.37,0,0,0,3.843,85.2,3.952,3.125,6.625,0.637,0,4.698,13.59,7.638,99.91262,2.5,2.5,2.5,100
"2016-04-26 06:38:00",372586,7.141333,245.9962,6.68072,0.5658371,7.81,0,5.69,249.5424,7.839388,0.9046915,7.05,0,0,0,3.823,84.6,3.939,3.106,7.162,0.437,0,4.752,13.59,8.08,99.91415,2.5,2.5,2.5,100
"2016-04-26 06:39:00",372587,6.795333,246.7182,7.25261,0.8206165,8.13,0,5.070666,249.6068,7.259583,0.5141007,6.05,0,0,0,3.85,85,3.96,3.107,6.875,0.72,0,4.807,13.59,8.08,99.91603,2.5,2.5,2.5,100
"2016-04-26 06:40:00",372588,5.559333,245.9295,7.531227,0.4856812,6.59,0,4.548667,243.0671,5.599191,0.6664121,6.03,0,0,0,3.885,84.8,4,3.131,6.096,0.415,0,4.862,13.59,6.763,99.91627,2.5,2.5,2.5,100
"2016-04-26 06:41:00",372589,6.360666,248.6741,7.719608,0.4942531,7,0,5.152667,249.3486,6.93783,0.7320791,6.54,0,0,0,3.931,84.5,4.035,3.208,6.779,0.584,0,4.915,13.59,7.95,99.91568,2.5,2.5,2.5,100
"2016-04-26 06:42:00",372590,5.396667,252.5091,10.4923,0.5734767,6.34,0,5.434,246.0979,8.393152,0.6913832,6.64,0,0,0,3.919,84.9,4,3.153,5.662,0.71,0,4.965,13.59,7.638,99.92201,2.5,2.5,2.5,100
"2016-04-26 06:43:00",372591,6.440001,243.0649,6.957794,0.6305977,7.61,0,6.158667,238.8681,6.877052,0.6120443,7.45,0,0,0,3.883,84.8,3.965,3.042,6.475,0.539,0,5.006,13.59,7.763,99.924,2.5,2.5,2.5,100
"2016-04-26 06:44:00",372592,5.841333,242.343,8.891016,0.6386533,6.99,0,5.162,242.4091,7.946269,0.6417913,6.37,0,0,0,3.839,83.9,3.915,2.974,5.862,0.389,0,5.051,13.59,6.575,99.92424,2.5,2.5,2.5,100
"2016-04-26 06:45:00",372593,5.894667,256.0566,6.259682,0.8725049,7.99,0,4.276,254.2385,7.791843,0.6028245,5.34,0,0,0,3.868,83.7,3.949,3.04,5.908,0.865,0,5.087,13.59,7.263,99.92565,2.5,2.5,2.5,100
"2016-04-26 06:46:00",372594,6.086667,246.4694,4.827691,0.675383,7.25,0,5.117333,247.9386,7.117334,1.159094,6.86,0,0,0,3.904,83.3,3.965,3.116,6.462,0.895,0,5.125,13.59,7.638,99.92542,2.5,2.5,2.5,100
"2016-04-26 06:47:00",372595,5.997334,244.9342,4.594748,0.6273167,7.36,0,5.165333,245.138,5.146521,0.6406546,6.14,0,0,0,3.945,83.6,4.073,3.165,6.354,0.369,0,5.152,13.59,6.95,99.92988,2.5,2.5,2.5,100
"2016-04-26 06:48:00",372596,6.488666,245.9288,6.6447,0.6458158,7.85,0,5.497334,249.5309,7.398273,0.6793081,6.8,0,0,0,4.087,83,4.236,3.322,6.667,0.63,0,5.186,13.59,8.2,99.92883,2.5,2.5,2.5,100
"2016-04-26 06:49:00",372597,5.952667,256.4105,9.004824,0.8233627,7.15,0,4.768,254.8376,9.59256,0.4705911,5.36,0,0,0,4.279,84.2,4.503,3.589,6.108,0.746,0,5.236,13.59,7.138,99.93223,2.5,2.5,2.5,100
"2016-04-26 06:50:00",372598,4.524,251.1195,8.18637,0.6289122,5.68,0,4.404,244.7935,7.866023,0.6980812,5.52,0,0,0,4.497,84.2,4.694,3.859,4.975,0.533,0,5.299,13.59,5.45,99.94032,2.5,2.5,2.5,100
"2016-04-26 06:51:00",372599,4.640666,248.8794,7.178898,0.4261841,5.54,0,3.989333,253.5363,6.416161,0.6386701,5.45,0,0,0,4.579,84.3,4.773,3.927,5.483,1.069,0,5.368,13.59,7.763,99.93868,2.5,2.5,2.5,100
"2016-04-26 06:52:00",372600,6.131333,245.0025,6.954167,0.8452681,7,0,4.838667,242.4644,7.193285,0.8878503,6.42,0,0,0,4.693,85.1,4.841,4.048,6.937,0.702,0,5.451,13.59,8.08,99.93551,2.5,2.5,2.5,100
"2016-04-26 06:53:00",372601,6.456667,246.8622,7.321905,0.5981267,8.1,0,5.394667,247.9139,7.938992,0.741061,6.78,0,0,0,4.622,85.6,4.773,3.857,6.092,0.604,0,5.536,13.59,6.763,99.93938,2.5,2.5,2.5,100
"2016-04-26 06:54:00",372602,5.655334,250.4809,9.060657,0.8874522,7.58,0,4.416667,249.5441,9.545217,0.8016788,6.18,0,0,0,4.677,84.6,4.914,3.912,5.617,1.004,0,5.625,13.59,7.263,99.94161,2.5,2.5,2.5,100
"2016-04-26 06:55:00",372603,6.114,245.1994,7.300768,0.7038163,8.05,0,4.96,244.0602,8.486436,0.7178671,6.15,0,0,0,4.693,85,4.834,3.888,6.917,0.861,0,5.712,13.59,8.83,99.93762,2.5,2.5,2.5,100
"2016-04-26 06:56:00",372604,6.618,238.1926,5.094012,0.7127618,8.31,0,5.609334,240.0378,8.942847,0.7788579,6.94,0,0,0,4.7,84.2,4.834,3.9,7.546,0.701,0,5.797,13.59,8.76,99.94441,2.5,2.5,2.5,100
"2016-04-26 06:57:00",372605,5.334668,253.5894,6.570338,0.7000751,6.46,0,4.856,250.5874,8.79527,0.7557231,6.32,0,0,0,4.573,84.1,4.69,3.694,5.583,0.608,0,5.868,13.59,6.513,99.9482,2.5,2.5,2.5,100
"2016-04-26 06:58:00",372606,5.523334,257.548,6.978568,0.5976026,6.79,0,4.602,259.2618,5.799137,0.7264085,5.83,0,0,0,4.639,83.6,4.752,3.863,6.1,0.259,0,5.929,13.59,6.575,99.951,2.5,2.5,2.5,100
"2016-04-26 06:59:00",372607,5.907333,253.3082,9.116131,0.7503729,7.08,0,5.365333,251.9374,10.73366,0.5893483,6.27,0,0,0,4.613,83.2,4.689,3.806,6.787,0.769,0,5.985,13.59,7.825,99.95158,2.5,2.5,2.5,100
"2016-04-26 07:00:00",372608,6.292,250.5986,7.25878,1.015823,8.15,0,5.724666,248.8593,7.821109,0.8067701,6.93,0,0,0,4.558,84,4.625,3.679,6.221,1.006,0,6.03,13.59,8.01,99.95397,2.5,2.5,2.5,100
"2016-04-26 07:01:00",372609,6.344667,263.0037,4.455,1.009969,8.26,0,4.386667,263.1572,8.275725,0.6781413,5.94,0,0,0,4.559,82.9,4.67,3.715,5.696,0.845,0,6.072,13.59,7.138,99.95695,2.5,2.5,2.5,100
"2016-04-26 07:02:00",372610,5.099333,253.8736,9.074006,0.8189381,6.72,0,4.957334,255.5831,10.54193,0.7583268,6.28,0,0,0,4.605,83.6,4.691,3.814,5.821,0.807,0,6.107,13.59,7.138,99.95621,2.5,2.5,2.5,100
"2016-04-26 07:03:00",372611,5.913333,251.6678,5.132753,0.5750208,7.18,0,4.572001,255.1604,9.33427,0.519451,5.36,0,0,0,4.623,83.6,4.702,3.845,6.308,0.502,0,6.144,13.59,7.638,99.95497,2.5,2.5,2.5,100
"2016-04-26 07:04:00",372612,6.772666,256.9458,8.39461,1.16629,8.74,0,4.531333,253.669,11.15536,0.883809,6.42,0,0,0,4.611,83.7,4.651,3.794,6.596,0.98,0,6.176,13.59,8.64,99.95291,2.5,2.5,2.5,100
"2016-04-26 07:05:00",372613,6.026667,262.5684,10.08343,1.045094,7.97,0,5.847999,255.4873,12.1552,1.354106,8.28,0,0,0,4.486,83.7,4.563,3.588,6.833,1.416,0,6.202,13.59,9.33,99.95777,2.5,2.5,2.5,100
"2016-04-26 07:06:00",372614,5.885334,267.1256,7.037182,0.6504549,6.88,0,4.800667,259.332,4.31439,0.6688048,5.92,0,0,0,4.499,83.2,4.6,3.648,5.783,0.552,0,6.23,13.59,6.638,99.96042,2.5,2.5,2.5,100
"2016-04-26 07:07:00",372615,5.842667,263.8643,4.909928,0.6307822,6.72,0,4.038,262.1345,6.139998,0.7167259,5.7,0,0,0,4.523,83.8,4.601,3.69,5.062,0.544,0,6.259,13.59,6.388,99.95619,2.5,2.5,2.5,100
"2016-04-26 07:08:00",372616,5.873333,258.867,5.161111,0.5371116,6.85,0,4.412,262.5834,6.765259,0.7682814,5.73,0,0,0,4.529,83.5,4.597,3.704,5.829,0.405,0,6.287,13.59,6.575,99.95554,2.5,2.5,2.5,100
"2016-04-26 07:09:00",372617,5.463333,254.2212,8.120853,0.6771377,6.85,0,4.009333,255.9219,8.238686,0.6427697,5.14,0,0,0,4.527,83.9,4.582,3.675,5.462,0.609,0,6.308,13.59,6.513,99.953,2.5,2.5,2.5,100
"2016-04-26 07:10:00",372618,5.755333,246.6981,10.61967,0.9561998,7.17,0,5.150666,255.6409,10.74685,0.8169085,7.25,0,0,0,4.533,83.5,4.637,3.684,6.329,0.647,0,6.336,13.59,7.45,99.95126,2.5,2.5,2.5,100
"2016-04-26 07:11:00",372619,7.236666,241.1337,4.255496,0.6360783,8.56,0,5.448667,237.5338,4.687521,0.9780924,7.45,0,0,0,4.511,83.7,4.602,3.635,7.408,0.577,0,6.363,13.59,8.58,99.94875,2.5,2.5,2.5,100
"2016-04-26 07:12:00",372620,5.837333,241.735,6.421422,0.5785783,6.82,0,4.39,242.2669,5.257873,0.80848,6.4,0,0,0,4.531,83.1,4.699,3.681,5.958,0.438,0,6.384,13.59,6.7,99.94766,2.5,2.5,2.5,100
"2016-04-26 07:13:00",372621,6.028666,252.998,7.645791,0.7899694,7.12,0,4.866,253.3844,9.299109,0.7239134,6.58,0,0,0,4.63,83.4,4.73,3.787,6.712,0.598,0,6.414,13.59,8.01,99.94987,2.5,2.5,2.5,100
"2016-04-26 07:14:00",372622,5.61,256.0227,9.254146,1.41797,7.89,0,4.414,249.3051,10.37631,0.5530617,6.16,0,0,0,4.684,83.1,4.847,3.836,5.354,0.87,0,6.454,13.59,6.888,99.94904,2.5,2.5,2.5,100
"2016-04-26 07:15:00",372623,7.309333,262.2628,5.541424,2.197494,10.35,0,5.55,262.3446,10.52984,1.358641,8.29,0,0,0,4.953,83,5.1,4.207,8.44,1.406,0,6.501,13.59,10.76,99.94849,2.5,2.5,2.5,100
"2016-04-26 07:16:00",372624,6.614667,263.9345,6.119699,1.221277,9.01,0,5.086,264.9228,8.707016,1.329936,7.64,0,0,0,4.871,82.7,5.021,3.89,5.696,1.03,0,6.578,13.59,8.01,99.94912,2.5,2.5,2.5,100
"2016-04-26 07:17:00",372625,7.530667,257.9412,7.432284,1.437885,9.98,0,5.865333,261.6676,6.812726,1.037766,7.29,0,0,0,5.069,83.3,5.35,4.246,7.8,0.592,0,6.647,13.59,8.76,99.94859,2.5,2.5,2.5,100
"2016-04-26 07:18:00",372626,7.36,263.2009,4.775753,0.5896214,8.55,0,5.842,266.123,6.081464,0.743534,6.96,0,0,0,5.141,82.3,5.348,4.154,7.812,0.367,0,6.725,13.59,8.64,99.94959,2.5,2.5,2.5,100
"2016-04-26 07:19:00",372627,7.922,265.2686,3.939389,0.9521568,9.66,0,6.415333,264.4705,5.50976,0.6796653,7.36,0,0,0,5.179,81.7,5.347,4.129,7.825,1.067,0,6.806,13.59,9.83,99.95423,2.5,2.5,2.5,100
"2016-04-26 07:20:00",372628,8.448667,264.9261,6.503471,0.6830604,9.36,0,6.636666,267.9359,6.18728,1.040511,8.49,0,0,0,5.133,81.7,5.226,3.937,8.29,0.804,0,6.898,13.59,9.45,99.95525,2.5,2.5,2.5,100
"2016-04-26 07:21:00",372629,7.994667,264.0646,10.40909,0.827944,9.68,0,6.465333,262.7363,6.705944,1.102215,8.5,0,0,0,4.999,80.3,5.027,3.621,7.85,1.062,0,6.984,13.59,9.76,99.95347,2.5,2.5,2.5,100
"2016-04-26 07:22:00",372630,6.32,263.8823,7.946031,0.6958255,7.74,0,5.067334,264.7979,5.342835,0.6094529,5.74,0,0,0,4.951,78.81,5.02,3.669,6.317,0.72,0,7.061,13.59,7.45,99.95532,2.5,2.5,2.5,100
"2016-04-26 07:23:00",372631,6.366,260.2007,4.291332,0.743342,7.87,0,5.757333,263.6071,7.361014,0.8149884,7.51,0,0,0,4.951,78.7,4.935,3.763,7.417,0.581,0,7.113,13.59,8.58,99.95858,2.5,2.5,2.5,100
"2016-04-26 07:24:00",372632,5.556,261.9952,7.86283,1.037862,7.94,0,5.308667,265.0319,9.15216,1.033717,8.43,0,0,0,4.847,78.91,4.744,3.655,5.9,0.43,0,7.16,13.59,6.575,99.95727,2.5,2.5,2.5,100
"2016-04-26 07:25:00",372633,6.584667,262.5058,9.128724,1.083893,8.02,0,5.994,258.1935,10.67076,1.381906,8.37,0,0,0,4.724,79.14,4.606,3.552,7.458,1.024,0,7.187,13.59,9.26,99.95843,2.5,2.5,2.5,100
"2016-04-26 07:26:00",372634,6.835333,258.7186,8.26487,0.7999322,8.16,0,5.797333,254.3445,11.88841,1.186476,8.06,0,0,0,4.337,80.3,4.094,3.182,7.229,0.741,0.2,7.205,13.59,9.01,99.95303,2.5,2.5,2.5,100
"2016-04-26 07:27:00",372635,5.876666,262.0905,11.45685,0.7244185,7.19,0,4.337334,260.8947,13.67669,0.9694085,6.58,0,0,0,3.988,80.6,3.784,2.906,6.292,1.124,0.2,7.205,13.59,8.45,99.94987,2.5,2.5,2.5,100
"2016-04-26 07:28:00",372636,7.499334,252.8017,4.720794,1.282308,9.92,0,5.728667,253.329,5.01158,1.082767,8.22,0,0,0,3.897,80.8,3.763,2.986,8.08,1.147,0,7.202,13.59,9.45,99.94881,2.5,2.5,2.5,100
"2016-04-26 07:29:00",372637,6.888,253.3339,6.804359,0.6834052,7.65,0,4.94,254.3318,7.484352,0.7163239,5.87,0,0,0,3.877,81.3,3.83,3.08,6.633,0.674,0,7.186,13.59,7.95,99.94601,2.5,2.5,2.5,100
"2016-04-26 07:30:00",372638,6.531333,251.9326,7.630559,0.8616254,7.82,0,5.881999,249.8133,7.11974,0.7936936,7.2,0,0,0,3.865,82.8,3.812,3.12,7.142,1.016,0,7.176,13.59,8.76,99.94946,2.5,2.5,2.5,100
"2016-04-26 07:31:00",372639,5.425333,254.8103,6.797119,0.6913164,7.11,0,4.575333,256.0003,3.70457,0.6759178,5.92,0,0,0,3.814,83.4,3.78,3.062,5.825,0.691,0,7.155,13.59,7.638,99.95142,2.5,2.5,2.5,100
"2016-04-26 07:32:00",372640,6.465333,260.2019,7.068811,0.4905218,7.26,0,4.639333,261.0062,7.621546,0.4832731,5.59,0,0,0,3.779,84,3.766,3.058,6.167,0.819,0,7.132,13.59,7.325,99.94905,2.5,2.5,2.5,100
"2016-04-26 07:33:00",372641,5.220666,257.7336,4.710787,0.8696242,7.51,0,4.774,255.3327,6.517311,0.8524067,6.05,0,0,0,3.793,84.6,3.788,3.094,6.337,0.729,0,7.11,13.59,7.513,99.94968,2.5,2.5,2.5,100
"2016-04-26 07:34:00",372642,6.520667,264.6631,4.837845,0.5705957,7.78,0,5.36,267.9324,4.970165,0.6582806,6.31,0,0,0,3.784,84.3,3.749,3.045,6.358,0.511,0,7.094,13.59,7.075,99.94659,2.5,2.5,2.5,100
"2016-04-26 07:35:00",372643,5.367333,259.2666,6.196605,0.4660396,6.4,0,4.052666,261.9504,8.313743,0.5404871,4.96,0,0,0,3.743,85.1,3.772,2.969,5.283,0.662,0,7.077,13.59,6.575,99.9486,2.5,2.5,2.5,100
"2016-04-26 07:36:00",372644,4.682667,262.2032,6.291537,0.4704958,5.67,0,3.622,254.331,7.706695,0.6130927,5.15,0,0,0,3.755,85,3.783,3.043,4.404,0.586,0,7.052,13.59,5.263,99.94963,2.5,2.5,2.5,100
"2016-04-26 07:37:00",372645,4.591333,258.5304,4.893956,0.5351121,5.69,0,3.84,256.4709,6.775948,0.6933781,4.79,0,0,0,3.815,84.8,3.913,3.172,4.796,0.465,0,7.036,13.59,5.45,99.94962,2.5,2.5,2.5,100
"2016-04-26 07:38:00",372646,4.479333,265.337,6.318471,0.7908262,5.93,0,3.434,260.2645,6.574998,0.502073,4.3,0,0,0,3.883,85.5,3.959,3.255,4.458,0.526,0,7.015,13.59,5.763,99.94782,2.5,2.5,2.5,100
"2016-04-26 07:39:00",372647,4.767333,264.26,7.101865,0.7944009,5.94,0,3.712667,264.6697,6.245868,0.9676877,5.51,0,0,0,3.95,85.8,4.063,3.327,4.787,0.828,0,7.006,13.59,6.325,99.94947,2.5,2.5,2.5,100
"2016-04-26 07:40:00",372648,4.794,266.2164,7.134921,0.6301301,5.66,0,4.036,262.7128,8.121563,0.6451956,5.69,0,0,0,4.039,85.9,4.18,3.44,5.421,0.753,0,7.006,13.59,6.763,99.94584,2.5,2.5,2.5,100
"2016-04-26 07:41:00",372649,4.359334,270.1616,9.165349,0.6647552,5.62,0,3.886,263.6389,8.936299,0.7012447,5.12,0,0,0,4.141,85.6,4.281,3.504,4.517,0.551,0,7.006,13.59,5.263,99.94268,2.5,2.5,2.5,100
"2016-04-26 07:42:00",372650,4.684,261.9339,7.241047,0.4925553,5.61,0,3.127333,262.2626,6.5144,0.5353935,3.84,0,0,0,4.199,86.3,4.331,3.548,4.579,0.591,0,7.019,13.59,6.075,99.94094,2.5,2.5,2.5,100
"2016-04-26 07:43:00",372651,5.096001,256.071,6.900586,0.4918916,5.83,0,4.405334,259.6086,9.392486,0.5548197,5.67,0,0,0,4.249,86.4,4.376,3.589,5.192,0.281,0,7.042,13.59,5.638,99.94103,2.5,2.5,2.5,100
"2016-04-26 07:44:00",372652,4.524667,261.8262,9.039777,0.5489125,5.39,0,3.368667,262.194,11.14419,0.5090759,4.66,0,0,0,4.294,85.4,4.489,3.632,4.754,0.405,0,7.058,13.59,5.513,99.93925,2.5,2.5,2.5,100
"2016-04-26 07:45:00",372653,5.247334,263.3337,4.554806,0.6572718,6.12,0,3.585333,261.9175,13.16614,0.6486793,4.56,0,0,0,4.481,86,4.716,3.917,4.871,0.922,0,7.088,13.59,6.388,99.93849,2.5,2.5,2.5,100
"2016-04-26 07:46:00",372654,4.930666,256.1294,4.770067,0.6289088,5.78,0,4.035333,258.4052,5.848047,0.6103427,5.16,0,0,0,4.714,86.1,5.001,4.203,5.171,0.517,0,7.112,13.59,6.388,99.93638,2.5,2.5,2.5,100
"2016-04-26 07:47:00",372655,4.52,260.2309,8.042727,0.6475698,5.44,0,3.51,259.6898,8.621902,0.7087172,5.01,0,0,0,4.764,85.9,4.954,4.095,4.292,0.691,0,7.159,13.59,5.513,99.93436,2.5,2.5,2.5,100
"2016-04-26 07:48:00",372656,4.423334,253.8658,4.687438,0.5774619,5.44,0,3.48,262.2562,8.724573,0.5319775,4.46,0,0,0,4.748,85.4,4.895,3.97,4.521,0.451,0,7.205,13.59,5.263,99.93392,2.5,2.5,2.5,100
"2016-04-26 07:49:00",372657,5.324667,253.0678,8.705563,1.155317,7.32,0,4.985333,252.8053,8.102417,0.4818142,5.93,0,0,0,4.707,85.5,4.842,3.827,6.033,0.927,0,7.256,13.59,7.2,99.93291,2.5,2.5,2.5,100
"2016-04-26 07:50:00",372658,6.212,251.6658,3.175928,0.7644274,8.12,0,4.58,256.5993,5.826951,0.7131526,5.53,0,0,0,4.741,84,4.934,3.883,6.225,0.901,0,7.301,13.59,8.26,99.93246,2.5,2.5,2.5,100
"2016-04-26 07:51:00",372659,5.607333,255.8876,8.054564,0.5369105,6.68,0,4.657333,259.791,8.56774,0.6278798,5.83,0,0,0,4.777,83.9,4.898,3.859,6.062,0.411,0,7.341,13.59,6.95,99.93124,2.5,2.5,2.5,100
"2016-04-26 07:52:00",372660,4.818666,264.4054,5.470054,0.8888785,6.14,0,3.331333,260.7558,11.79043,0.45113,4.22,0,0,0,4.758,82.4,4.887,3.785,4.117,0.693,0,7.369,13.59,5.763,99.93233,2.5,2.5,2.5,100
"2016-04-26 07:53:00",372661,4.734,262.2112,7.76831,0.6862535,5.96,0,3.286,260.9936,6.867337,0.4487583,4.59,0,0,0,4.808,82.7,4.966,3.959,5.071,0.578,0,7.397,13.59,5.95,99.93269,2.5,2.5,2.5,100
"2016-04-26 07:54:00",372662,5.337334,251.0808,10.61789,0.6560028,6.51,0,4.168667,252.368,9.7704,0.4477926,5.57,0,0,0,4.875,82.4,5.012,4.061,5.867,0.759,0,7.406,13.59,7.45,99.92867,2.5,2.5,2.5,100
"2016-04-26 07:55:00",372663,6.656667,244.9907,6.450779,0.6478546,8.01,0,5.564667,244.5312,5.26401,0.764032,6.61,0,0,0,4.943,83.3,5.125,4.097,6.783,0.765,0,7.421,13.59,8.51,99.92798,2.5,2.5,2.5,100
"2016-04-26 07:56:00",372664,6.036666,258.2606,4.722627,0.7792104,7.37,0,4.717333,257.6075,7.899674,0.6168464,5.95,0,0,0,5.111,82.9,5.339,4.253,6.029,0.521,0,7.442,13.59,6.888,99.93154,2.5,2.5,2.5,100
"2016-04-26 07:57:00",372665,5.812667,263.2764,6.839181,1.148097,7.73,0,5.249333,263.4719,9.861573,1.019598,7.21,0,0,0,5.215,82.6,5.455,4.3,6.379,1.119,0,7.463,13.59,8.33,99.93352,2.5,2.5,2.5,100
"2016-04-26 07:58:00",372666,4.766,260.3332,4.711058,0.6049551,6.1,0,4.811333,249.9991,6.490532,0.408001,5.72,0,0,0,5.291,82.4,5.539,4.35,5.462,0.55,0,7.5,13.59,6.763,99.93395,2.5,2.5,2.5,100
"2016-04-26 07:59:00",372667,4.827333,272.074,7.043425,0.7732913,6.39,0,4.062667,271.678,15.85104,0.9447431,5.85,0,0,0,5.396,81.7,5.634,4.406,4.571,0.847,0,7.546,13.59,6.075,99.93588,2.5,2.5,2.5,100
"2016-04-26 08:00:00",372668,5.784667,261.1546,10.3187,1.233466,7.94,0,5.197333,257.9763,11.32325,1.589732,8.05,0,0,0,5.487,81.4,5.735,4.508,7.4,1.18,0,7.6,13.59,9.39,99.93032,2.5,2.5,2.5,100
"2016-04-26 08:01:00",372669,7.190667,273.2688,7.38225,0.8146613,8.85,0,5.782,278.296,9.997305,0.7781277,7.09,0,0,0,5.455,80.6,5.636,4.242,7.429,0.787,0,7.663,13.59,8.39,99.93111,2.5,2.5,2.5,100
"2016-04-26 08:02:00",372670,6.146667,276.1252,7.513526,0.6820425,7.68,0,5.023333,273.1902,8.343333,0.5719053,5.95,0,0,0,5.407,79.46,5.54,4.084,6.679,0.386,0,7.717,13.59,7.45,99.9291,2.5,2.5,2.5,100
"2016-04-26 08:03:00",372671,5.022666,273.4982,10.3201,0.7248213,6.65,0,3.813333,269.858,8.986483,0.4433609,4.58,0,0,0,5.469,78.88,5.646,4.346,5.525,0.465,0,7.762,13.59,6.263,99.92654,2.5,2.5,2.5,100
"2016-04-26 08:04:00",372672,4.63,261.5818,9.511503,0.7114773,6.08,0,3.542666,265.2567,16.34115,0.4694744,4.49,0,0,0,5.514,78.99,5.673,4.379,4.596,0.418,0,7.8,13.59,5.388,99.92905,2.5,2.5,2.5,100
"2016-04-26 08:05:00",372673,6.153333,271.9297,5.612619,0.6376171,7.38,0,4.346666,271.0082,7.706244,0.6492319,5.37,0,0,0,5.524,78.88,5.699,4.34,5.354,0.56,0,7.835,13.59,6.45,99.93027,2.5,2.5,2.5,100
"2016-04-26 08:06:00",372674,7.772,282.8608,7.103035,1.064175,9.31,0,6.215333,287.2339,9.206379,1.56266,9.64,0,0,0,5.537,78.9,5.655,4.339,7.771,0.626,0,7.871,13.59,8.89,99.93301,2.5,2.5,2.5,100
"2016-04-26 08:07:00",372675,7.772,281.7903,5.951776,0.912865,9.02,0,6.205333,277.8688,4.542078,1.046326,8.45,0,0,0,5.405,78.82,5.488,4.072,8.91,1.07,0,7.888,13.59,11.08,99.9298,2.5,2.5,2.5,100
"2016-04-26 08:08:00",372676,8.049999,286.7332,4.780384,0.9673331,9.91,0,6.184667,290.5921,6.115651,0.7492028,7.37,0,0,0,5.395,78.52,5.49,4.151,7.133,0.927,0,7.915,13.59,9.01,99.9314,2.5,2.5,2.5,100
"2016-04-26 08:09:00",372677,7.184665,286.0657,3.659104,0.7699338,8.38,0,5.835333,283.6009,5.324689,1.300246,8.71,0,0,0,5.396,78.44,5.515,4.172,8.08,0.433,0,7.927,13.59,8.64,99.92985,2.5,2.5,2.5,100
"2016-04-26 08:10:00",372678,5.998667,276.1381,6.659721,0.8728641,7.29,0,4.380667,278.657,7.789665,0.7741272,6.09,0,0,0,5.415,78.55,5.52,4.206,6.396,0.499,0,7.938,13.59,7.325,99.93428,2.5,2.5,2.5,100
"2016-04-26 08:11:00",372679,6.454,284.2663,2.644791,0.4431524,7.32,0,4.731333,285.4026,5.884069,0.6400611,5.98,0,0,0,5.423,78.42,5.55,4.197,5.687,0.594,0,7.95,13.59,6.888,99.93495,2.5,2.5,2.5,100
"2016-04-26 08:12:00",372680,5.492,285.1325,5.509635,0.6561117,6.35,0,4.447333,285.9929,6.39564,0.7392291,5.96,0,0,0,5.499,78.49,5.631,4.369,5.825,0.357,0,7.965,13.59,6.325,99.93787,2.5,2.5,2.5,100
"2016-04-26 08:13:00",372681,7.145999,291.7952,6.468609,1.234816,8.7,0,4.261333,291.4125,11.07301,0.9708819,6.75,0,0,0,5.537,78.75,5.678,4.387,5.642,0.996,0,7.97,13.59,7.2,99.93281,2.5,2.5,2.5,100
"2016-04-26 08:14:00",372682,6.384,279.4083,5.519639,0.5941807,7.44,0,4.702,279.8629,6.773233,0.9292091,6.67,0,0,0,5.529,78.74,5.691,4.243,6.25,0.604,0,7.976,13.59,7.263,99.93279,2.5,2.5,2.5,100
"2016-04-26 08:15:00",372683,6.076,279.0096,8.896889,0.9139132,8.22,0,4.104,273.2747,9.229506,1.508813,7.03,0,0,0,5.614,78.38,5.838,4.422,6.933,1.519,0,7.993,13.59,9.58,99.93091,2.5,2.5,2.5,100
"2016-04-26 08:16:00",372684,7.619334,284.4415,13.64095,1.216621,9.56,0,6.134,278.1255,11.34201,1.20918,8.36,0,0,0,5.657,78.45,5.793,4.368,8.24,1.043,0,8.02,13.59,10.14,99.92809,2.5,2.5,2.5,100
"2016-04-26 08:17:00",372685,8.051332,275.6654,8.83043,1.118582,9.8,0,6.330667,276.3521,10.31782,0.9573259,8.07,0,0,0,5.633,78.2,5.734,4.285,8.36,0.665,0,8.03,13.59,9.45,99.92748,2.5,2.5,2.5,100
"2016-04-26 08:18:00",372686,7.092667,270.9947,5.94136,0.9375106,8.24,0,5.986,269.744,7.022993,1.387616,8.65,0,0,0,5.559,77.84,5.631,4.122,8.15,1.028,0,8.05,13.59,10.45,99.92607,2.5,2.5,2.5,100
"2016-04-26 08:19:00",372687,6.961999,285.1164,6.929941,0.7431121,8.32,0,5.840667,291.078,6.175034,0.6751639,7.31,0,0,0,5.477,77.49,5.542,3.963,7.133,0.723,0,8.06,13.59,8.7,99.9263,2.5,2.5,2.5,100
"2016-04-26 08:20:00",372688,8.489999,286.5311,7.2991,0.8834403,9.66,0,6.506,291.8184,9.708437,1.131647,8.29,0,0,0,5.369,76.59,5.486,3.73,9.6,0.689,0,8.06,13.59,11.01,99.92489,2.5,2.5,2.5,100
"2016-04-26 08:21:00",372689,9.354001,287.2644,6.03716,1.482389,11.66,0,6.774667,287.6763,7.545311,0.8697729,8.19,0,0,0,5.385,75.58,5.457,3.775,9.47,0.537,0,8.06,13.59,10.83,99.92512,2.5,2.5,2.5,100
"2016-04-26 08:22:00",372690,8.415333,286.0612,5.194131,1.269519,10.23,0,7.516,285.0631,7.842742,0.8035905,9.59,0,0,0,5.326,75.03,5.368,3.673,9.61,0.823,0,8.08,13.59,11.01,99.92664,2.5,2.5,2.5,100
"2016-04-26 08:23:00",372691,8.2,288.4633,5.027535,1.210917,9.85,0,6.618,288.9942,7.734516,1.057413,9,0,0,0,5.323,74.43,5.375,3.718,8.9,0.869,0,8.08,13.59,10.26,99.92711,2.5,2.5,2.5,100
"2016-04-26 08:24:00",372692,7.938667,284.4623,4.174191,0.9654765,9.08,0,5.505333,285.937,6.802426,0.7751892,6.44,0,0,0,5.343,74.94,5.382,3.851,7.467,0.562,0,8.08,13.59,8.45,99.92944,2.5,2.5,2.5,100
"2016-04-26 08:25:00",372693,8.126,278.0663,4.201163,1.234724,10.28,0,6.407333,284.4472,8.060271,0.7614499,7.93,0,0,0,5.325,75.27,5.358,3.821,8.79,0.634,0,8.08,13.59,10.2,99.92686,2.5,2.5,2.5,100
"2016-04-26 08:26:00",372694,7.986,270.4675,3.791991,0.7791346,9.22,0,6.154666,274.1149,7.134034,0.5188945,7.29,0,0,0,5.28,75.28,5.296,3.734,7.808,0.683,0,8.06,13.59,8.83,99.9251,2.5,2.5,2.5,100
"2016-04-26 08:27:00",372695,6.922,286.2825,8.751653,0.6041325,7.95,0,4.933333,287.3427,10.30224,0.9438832,6.59,0,0,0,5.263,75.09,5.307,3.746,6.542,0.584,0,8.06,13.59,7.7,99.92452,2.5,2.5,2.5,100
"2016-04-26 08:28:00",372696,6.589999,288.799,5.139422,0.6868575,8.24,0,5.046,287.3889,12.53958,0.7270653,6.28,0,0,0,5.309,75.45,5.379,3.927,6.325,1.055,0,8.06,13.59,7.825,99.91971,2.5,2.5,2.5,100
"2016-04-26 08:29:00",372697,6.35,273.8622,7.202226,0.9305337,7.54,0,5.494667,276.583,8.027433,0.6644784,6.54,0,0,0,5.359,76.16,5.425,4.054,7.05,1.092,0,8.06,13.59,8.7,99.92205,2.5,2.5,2.5,100
"2016-04-26 08:30:00",372698,9.212001,271.6663,7.554111,1.236852,11.8,0,7.012667,276.6832,9.760843,2.234641,10.72,0,0,0,5.361,76.52,5.465,4.018,9.45,2.136,0,8.06,13.59,12.7,99.91935,2.5,2.5,2.5,100
"2016-04-26 08:31:00",372699,9.123999,276.3988,3.82531,0.9123434,10.42,0,6.590667,276.4014,5.700459,0.8893105,8.3,0,0,0,5.435,76.48,5.6,4.064,9.57,0.448,0,8.06,13.59,10.51,99.92252,2.5,2.5,2.5,100
"2016-04-26 08:32:00",372700,8.644667,266.9863,6.705384,1.099132,10.86,0,7.192,268.0003,5.549436,1.080933,9.25,0,0,0,5.497,76.54,5.567,4.051,9.32,0.869,0,8.06,13.59,10.58,99.92252,2.5,2.5,2.5,100
"2016-04-26 08:33:00",372701,8.742667,271.7863,6.670503,1.112903,10.94,0,6.484667,268.3344,7.539924,0.9385014,8.2,0,0,0,5.487,76.18,5.571,4.012,9.22,0.9,0,8.09,13.59,11.01,99.9258,2.5,2.5,2.5,100
"2016-04-26 08:34:00",372702,7.98,274.3523,7.950029,1.317118,10.29,0,6.612668,275.2702,10.78413,1.179036,8.36,0,0,0,5.601,76.29,5.768,4.24,8.85,0.838,0,8.13,13.59,10.7,99.93073,2.5,2.5,2.5,100
"2016-04-26 08:35:00",372703,7.837333,270.0502,7.685504,1.221477,9.99,0,7.054667,271.7388,8.217795,1.068113,9.11,0,0,0,5.691,76.38,5.831,4.259,8.55,0.611,0,8.16,13.59,9.45,99.93155,2.5,2.5,2.5,100
"2016-04-26 08:36:00",372704,7.420667,270.0028,4.470304,0.6981926,8.51,0,6.949333,267.9327,7.006742,1.068204,8.56,0,0,0,5.783,76.35,5.961,4.401,8.67,1.214,0,8.21,13.59,10.26,99.93343,2.5,2.5,2.5,100
"2016-04-26 08:37:00",372705,6.04,271.1234,6.359018,0.780376,7.21,0,6.178,267.6125,6.696414,0.6991061,7.49,0,0,0,5.831,76.27,5.918,4.294,7.608,0.898,0,8.27,13.59,8.83,99.93424,2.5,2.5,2.5,100
"2016-04-26 08:38:00",372706,7.044001,271.0119,6.157925,0.8249428,8.87,0,5.845334,274.0253,10.79173,1.378699,8.34,0,0,0,5.874,75.96,5.95,4.384,8.49,2.056,0,8.34,13.59,11.33,99.93143,2.5,2.5,2.5,100
"2016-04-26 08:39:00",372707,7.948668,271.4549,6.988981,0.8752819,9.11,0,6.818667,269.6104,6.752999,0.7023851,8.19,0,0,0,5.809,75.81,5.838,4.233,8.74,1.22,0,8.42,13.59,10.01,99.93096,2.5,2.5,2.5,100
"2016-04-26 08:40:00",372708,8.487333,272.0039,5.212896,1.073073,11.16,0,7.440667,270.7974,7.321824,1.191702,10.61,0,0,0,5.744,75.27,5.732,4.108,9.72,0.736,0,8.48,13.59,11.14,99.92802,2.5,2.5,2.5,100
"2016-04-26 08:41:00",372709,9.386667,279.1369,5.474463,1.187769,10.86,0,6.958666,285.6199,8.304634,0.8716028,8.73,0,0,0,5.655,74.96,5.618,4.009,9.28,1.129,0,8.54,13.59,11.26,99.93038,2.5,2.5,2.5,100
"2016-04-26 08:42:00",372710,7.782,280.3354,4.67008,0.9828204,9.76,0,5.906,279.4008,5.896039,0.9141248,8.39,0,0,0,5.605,74.92,5.643,4.065,7.217,0.433,0,8.58,13.59,7.825,99.93202,2.5,2.5,2.5,100
"2016-04-26 08:43:00",372711,7.38,279.3973,3.553655,0.8769341,8.95,0,5.786,280.9312,8.311133,1.073051,8.32,0,0,0,5.605,75.35,5.554,4.125,6.142,1.038,0,8.61,13.59,8.26,99.93225,2.5,2.5,2.5,100
"2016-04-26 08:44:00",372712,7.152,278.736,6.11139,0.3727054,7.94,0,5.737333,282.4705,4.672753,0.8798823,7.35,0,0,0,5.577,75.76,5.531,4.148,6.754,0.927,0,8.64,13.59,8.01,99.93764,2.5,2.5,2.5,100
"2016-04-26 08:45:00",372713,6.210667,282.4052,4.714,0.5781633,7.19,0,5.158667,276.9337,5.601865,0.9475362,7.35,0,0,0,5.507,76,5.464,4.065,7.587,0.639,0,8.66,13.59,8.2,99.94375,2.5,2.5,2.5,100
"2016-04-26 08:46:00",372714,7.536666,283.6656,5.673789,0.931627,9.29,0,5.37,288.8489,11.58772,0.6296136,6.42,0,0,0,5.479,76.59,5.397,4.135,7.192,1.086,0,8.66,13.59,9.7,99.94973,2.5,2.5,2.5,100
"2016-04-26 08:47:00",372715,7.748,279.7947,7.027993,0.4278192,8.69,0,5.902,282.6577,6.771875,1.291656,8.33,0,0,0,5.253,77.12,5.174,3.772,7.625,0.739,0,8.66,13.59,8.7,99.9448,2.5,2.5,2.5,100
"2016-04-26 08:48:00",372716,7.493334,281.3984,4.526234,0.6698226,8.79,0,5.370667,281.2652,5.868665,0.8848537,6.76,0,0,0,5.162,76.51,5.031,3.664,7.321,0.503,0,8.66,13.59,8.2,99.94469,2.5,2.5,2.5,100
"2016-04-26 08:49:00",372717,7.022667,274.5593,8.408689,0.8253441,8.48,0,5.024666,269.0694,8.165265,0.6099057,6.3,0,0,0,5.157,76.64,5.054,3.848,6.712,0.735,0,8.66,13.59,8.45,99.94715,2.5,2.5,2.5,100
"2016-04-26 08:50:00",372718,6.925333,265.8578,7.360341,1.008582,8.46,0,6.054667,266.5878,6.784552,0.8109325,8.19,0,0,0,5.112,77.42,4.955,3.827,8.08,0.685,0,8.63,13.59,8.95,99.94644,2.5,2.5,2.5,100
"2016-04-26 08:51:00",372719,7.163334,279.2704,7.166931,0.5122196,8.09,0,4.707334,275.3403,8.446116,1.042577,6.69,0,0,0,4.969,77.69,4.854,3.646,5.5,0.99,0,8.61,13.59,8.33,99.94527,2.5,2.5,2.5,100
"2016-04-26 08:52:00",372720,5.715333,270.2739,5.304811,0.9134541,7.57,0,3.604666,271.4828,7.016762,0.6762334,4.68,0,0,0,4.987,77.95,4.916,3.858,4.633,0.388,0,8.59,13.59,5.575,99.94492,2.5,2.5,2.5,100
"2016-04-26 08:53:00",372721,5.955333,270.864,4.869112,0.5587232,6.82,0,4.206666,270.0824,7.733516,0.7842931,5.94,0,0,0,4.999,78.65,4.904,3.892,5.633,0.521,0,8.57,13.59,6.95,99.9414,2.5,2.5,2.5,100
"2016-04-26 08:54:00",372722,5.752667,269.8661,3.912836,0.773593,7.08,0,3.584667,268.2508,9.422786,0.7194987,5.55,0,0,0,5.058,78.94,5.114,4.034,4.987,1.256,0,8.55,13.59,7.325,99.94011,2.5,2.5,2.5,100
"2016-04-26 08:55:00",372723,6.03,274.0732,6.273576,0.9722071,7.42,0,4.679999,267.9487,8.949937,0.9178526,6.82,0,0,0,5.225,80.8,5.238,4.202,5.825,1.052,0,8.53,13.59,7.763,99.93578,2.5,2.5,2.5,100
"2016-04-26 08:56:00",372724,5.013333,257.1139,10.12579,0.7385721,6.38,0,5.227333,246.4534,9.316004,1.081681,6.6,0,0,0,5.311,80.2,5.431,4.2,5.971,1.059,0,8.53,13.59,7.2,99.92932,2.5,2.5,2.5,100
"2016-04-26 08:57:00",372725,6,262.4676,7.225467,0.5914727,7.21,0,4.473333,259.5932,6.732854,0.5910856,5.63,0,0,0,5.437,79.65,5.655,4.354,6.387,0.605,0,8.56,13.59,7.388,99.92908,2.5,2.5,2.5,100
"2016-04-26 08:58:00",372726,5.700667,261.3331,6.439868,0.6892843,6.88,0,4.548666,261.5886,8.547419,0.9845735,6.08,0,0,0,5.671,80.9,5.831,4.625,5.942,0.871,0,8.6,13.59,7.825,99.92897,2.5,2.5,2.5,100
"2016-04-26 08:59:00",372727,6.406,255.3807,9.737841,0.7441038,7.46,0,6.631999,252.607,8.81416,1.259371,8.65,0,0,0,5.721,80.3,5.879,4.576,7.821,1.011,0,8.66,13.59,9.39,99.92475,2.5,2.5,2.5,100
"2016-04-26 09:00:00",372728,8.222001,265.3808,11.57672,1.13232,10.35,0,6.782667,268.4342,16.5393,1.035474,7.71,0,0,0,5.688,79.63,5.849,4.384,8.18,0.994,0,8.73,13.59,9.7,99.92299,2.5,2.5,2.5,100
"2016-04-26 09:01:00",372729,7.328,263.9239,7.088933,1.079205,10.21,0,5.977334,266.3403,10.58049,1.226287,8,0,0,0,5.745,78.65,5.956,4.466,7.237,0.721,0,8.81,13.59,9.01,99.92475,2.5,2.5,2.5,100
"2016-04-26 09:02:00",372730,6.264667,266.4472,11.84539,0.5556842,7.14,0,5.015333,259.9853,15.31215,0.872734,6.43,0,0,0,5.876,78.32,6.071,4.631,6.525,1.187,0,8.89,13.59,8.14,99.92709,2.5,2.5,2.5,100
"2016-04-26 09:03:00",372731,7.376,263.0751,8.141973,1.042374,9.68,0,6.107333,262.4811,7.315055,1.09504,8,0,0,0,6.046,78.23,6.179,4.803,7.362,1.242,0,8.98,13.59,9.89,99.9217,2.5,2.5,2.5,100
"2016-04-26 09:04:00",372732,6.856,256.44,10.40273,0.7513881,8.41,0,5.785334,261.8052,8.497721,1.223606,8.32,0,0,0,6.141,78.73,6.218,4.866,6.983,0.907,0,9.08,13.59,8.76,99.92216,2.5,2.5,2.5,100
"2016-04-26 09:05:00",372733,7.429332,267.1986,12.43676,1.494164,9.56,0,5.698667,267.1924,12.51103,0.6918369,6.98,0,0,0,6.184,78.68,6.332,4.895,6.979,0.578,0,9.19,13.59,7.825,99.91759,2.5,2.5,2.5,100
"2016-04-26 09:06:00",372734,6.877333,263.9328,4.073219,1.084506,8.69,0,5.347333,266.7976,6.792388,1.00517,7.16,0,0,0,6.38,78.51,6.592,5.21,6.754,1.153,0,9.29,13.59,8.45,99.91853,2.5,2.5,2.5,100
"2016-04-26 09:07:00",372735,7.224,273.8518,5.899066,0.8952302,8.99,0,5.254667,268.9966,11.38193,0.9648825,7.46,0,0,0,6.413,78.52,6.575,5.112,6.546,1.244,0,9.41,13.59,9.33,99.92076,2.5,2.5,2.5,100
"2016-04-26 09:08:00",372736,7.429334,261.9258,7.369166,0.9160093,8.74,0,5.722,266.301,8.35546,1.396057,7.85,0,0,0,6.536,78.8,6.707,5.296,7.642,0.767,0,9.51,13.59,8.89,99.91959,2.5,2.5,2.5,100
"2016-04-26 09:09:00",372737,7.636001,262.9296,5.256374,0.702859,8.88,0,6.008667,267.8623,5.015427,0.8652772,7.19,0,0,0,6.465,78.91,6.534,5.039,7.983,0.736,0,9.62,13.59,9.26,99.92533,2.5,2.5,2.5,100
"2016-04-26 09:10:00",372738,7.046667,265.3239,6.242042,0.890967,9.14,0,5.521333,266.9987,4.602656,1.152735,7.77,0,0,0,6.308,77.97,6.233,4.702,7.325,0.854,0,9.73,13.59,9.39,99.92815,2.5,2.5,2.5,100
"2016-04-26 09:11:00",372739,8.29,268.3458,7.229646,1.530059,10.09,0,6.519333,266.5395,5.891706,1.610451,10.2,0,0,0,6.175,77.14,6.064,4.544,9.2,1.441,0,9.8,13.59,11.51,99.92733,2.5,2.5,2.5,100
"2016-04-26 09:12:00",372740,8.491334,274.1368,6.962926,0.9986315,10.47,0,6.439333,284.2519,9.344337,1.004374,8.08,0,0,0,5.999,75.67,6.009,4.133,8.68,0.952,0,9.86,13.59,9.89,99.9278,2.5,2.5,2.5,100
"2016-04-26 09:13:00",372741,6.561999,270.929,7.209112,1.22785,8.25,0,5.598,269.1303,7.857589,1.168989,7.53,0,0,0,5.995,73.87,6.035,4.224,6.504,1.358,0,9.89,13.59,8.76,99.92885,2.5,2.5,2.5,100
"2016-04-26 09:14:00",372742,5.072667,267.4627,5.884605,1.075487,7.5,0,4.762,259.2153,9.656369,0.9523879,6.69,0,0,0,6.14,74.1,6.253,4.658,6.754,0.925,0,9.92,13.59,8.01,99.93038,2.5,2.5,2.5,100
"2016-04-26 09:15:00",372743,6.113333,258.9599,9.174179,0.7511827,7.51,0,5.195333,259.9698,10.91457,0.7275059,6.86,0,0,0,6.318,75.31,6.397,4.924,6.5,0.917,0,9.96,13.59,8.2,99.93272,2.5,2.5,2.5,100
"2016-04-26 09:16:00",372744,5.440001,266.7276,9.312196,1.214496,7.51,0,4.392667,261.1856,10.60544,0.8286894,6.08,0,0,0,6.412,75.78,6.535,5.041,5.65,1.111,0,9.99,13.59,7.45,99.93355,2.5,2.5,2.5,100
"2016-04-26 09:17:00",372745,7.136,272.0673,9.020519,0.7340282,8.37,0,5.526,274.7094,14.991,0.6289865,6.67,0,0,0,6.405,76.21,6.516,4.891,6.525,0.746,0,10.04,13.59,7.95,99.93296,2.5,2.5,2.5,100
"2016-04-26 09:18:00",372746,6.060667,275.0589,6.850726,0.8364725,7.26,0,5.150667,271.705,12.86754,0.7039267,6.25,0,0,0,6.466,75.83,6.685,4.976,6.704,0.749,0,10.09,13.59,7.888,99.93355,2.5,2.5,2.5,100
"2016-04-26 09:19:00",372747,6.353333,269.467,9.110863,0.696129,7.76,0,4.564,267.7262,6.949315,0.8130174,5.69,0,0,0,6.703,75.84,6.966,5.315,6.217,0.828,0,10.14,13.59,7.513,99.93542,2.5,2.5,2.5,100
"2016-04-26 09:20:00",372748,5.87,263.7333,7.306451,1.127871,8.1,0,5.485333,263.4903,7.780398,0.7916049,6.82,0,0,0,6.809,75.79,6.978,5.24,6.537,0.793,0,10.21,13.59,7.888,99.93436,2.5,2.5,2.5,100
"2016-04-26 09:21:00",372749,5.336667,271.984,7.53532,0.9340212,7.33,0,4.701334,270.6017,6.518614,0.7460639,6.34,0,0,0,6.734,75.11,6.899,5.009,6.046,0.457,0,10.28,13.59,7.138,99.93636,2.5,2.5,2.5,100
"2016-04-26 09:22:00",372750,7.057334,272.9305,5.381308,0.7547579,8.31,0,5.103333,275.0071,7.802777,0.8672383,6.61,0,0,0,6.792,74.62,6.93,5.09,7.167,0.605,0,10.36,13.59,8.14,99.93108,2.5,2.5,2.5,100
"2016-04-26 09:23:00",372751,6.384,263.6623,5.529892,0.5942928,7.7,0,5.566666,266.5977,5.31249,0.6811134,6.87,0,0,0,6.884,74.17,7.056,5.223,7.304,0.8,0,10.46,13.59,8.39,99.93143,2.5,2.5,2.5,100
"2016-04-26 09:24:00",372752,6.702,272.4201,11.08467,1.339593,9.98,0,5.141334,270.4243,19.36207,0.9513211,6.69,0,0,0,6.999,73.88,7.18,5.237,6.675,0.721,0,10.56,13.59,8.51,99.93096,2.5,2.5,2.5,100
"2016-04-26 09:25:00",372753,9.246668,276.8369,8.516967,0.670658,10.71,0,6.722667,275.5536,7.524128,0.8658211,8.13,0,0,0,7.128,73.4,7.331,5.283,8.29,0.609,0,10.66,13.59,9.58,99.92709,2.5,2.5,2.5,100
"2016-04-26 09:26:00",372754,9.348001,266.2648,5.457037,0.942155,10.99,0,7.295333,266.6791,9.390836,0.9492024,8.85,0,0,0,7.109,72.79,7.232,5.098,10.18,0.778,0,10.76,13.59,11.64,99.9305,2.5,2.5,2.5,100
"2016-04-26 09:27:00",372755,9.160666,272.9456,6.899898,0.8213848,10.62,0,6.834667,276.1484,6.450427,1.143823,8.63,0,0,0,7.081,71.11,7.245,4.938,9.18,0.952,0,10.85,13.59,10.76,99.93062,2.5,2.5,2.5,100
"2016-04-26 09:28:00",372756,8.422666,273.8656,8.174682,1.371245,10.78,0,7.310667,272.9382,7.4319,0.9456319,8.79,0,0,0,7.161,70.28,7.272,4.977,9.49,0.923,0,10.94,13.59,11.26,99.92885,2.5,2.5,2.5,100
"2016-04-26 09:29:00",372757,7.971334,282.1025,8.708983,1.390817,10.89,0,7.280667,285.797,7.740593,0.9046139,8.79,0,0,0,7.133,68.99,7.167,4.822,7.779,0.944,0,11.03,13.59,9.45,99.93448,2.5,2.5,2.5,100
"2016-04-26 09:30:00",372758,7.668,285.1238,7.604156,0.9105397,9.15,0,5.763333,282.3972,7.477873,0.8841392,6.99,0,0,0,7.116,68.44,7.186,4.855,7.65,0.861,0,11.12,13.59,9.08,99.93858,2.5,2.5,2.5,100
"2016-04-26 09:31:00",372759,7.373334,286.7283,7.240773,1.214439,9.54,0,6.173333,280.8045,4.78914,1.110361,7.85,0,0,0,7.377,69.42,7.661,5.476,9.42,1.202,0,11.19,13.59,11.76,99.9448,2.5,2.5,2.5,100
"2016-04-26 09:32:00",372760,7.868667,294.9606,8.401387,1.738416,10.96,0,7.478,291.8496,7.677975,1.179623,9.47,0,0,0,7.397,69.72,7.441,5.171,9.08,0.949,0,11.26,13.59,10.76,99.94398,2.5,2.5,2.5,100
"2016-04-26 09:33:00",372761,7.676666,293.7375,4.748953,1.044431,9.47,0,6.033999,296.3892,7.95118,0.8759588,7.39,0,0,0,7.3,68.91,7.347,5.08,7.458,0.812,0,11.33,13.59,8.58,99.94328,2.5,2.5,2.5,100
"2016-04-26 09:34:00",372762,7.903333,292.4745,8.119703,1.39615,11.13,0,6.412,289.3961,6.718272,0.8960669,8.15,0,0,0,7.183,68.77,7.19,4.879,8.85,1.147,0,11.39,13.59,11.51,99.94375,2.5,2.5,2.5,100
"2016-04-26 09:35:00",372763,9.471334,286.1963,5.316398,0.9431074,11.33,0,7.773999,286.4048,5.210649,1.442363,10.57,0,0,0,7.071,67.16,7.112,4.621,10.38,0.906,0,11.44,13.59,12.26,99.94199,2.5,2.5,2.5,100
"2016-04-26 09:36:00",372764,9.892,280.0696,6.391716,0.9879961,12.01,0,7.938667,279.8454,7.313077,0.9199482,9.5,0,0,0,7.143,66.35,7.224,4.708,11.09,0.85,0,11.49,13.59,12.58,99.94164,2.5,2.5,2.5,100
"2016-04-26 09:37:00",372765,10.896,273.2611,8.158848,1.372617,12.64,0,7.975333,276.0332,8.712481,1.242491,9.81,0,0,0,7.165,66.52,7.176,4.791,11.41,1.08,0,11.54,13.59,13.01,99.94621,2.5,2.5,2.5,100
"2016-04-26 09:38:00",372766,10.55067,284.8169,8.196781,1.053353,11.74,0,8.356668,282.2592,8.390047,1.376099,10.24,0,0,0,7.035,66.2,6.999,4.534,11.07,1.937,0,11.59,13.59,13.58,99.95043,2.5,2.5,2.5,100
"2016-04-26 09:39:00",372767,9.980666,273.3987,9.416047,1.050698,11.56,0,8.294667,274.0141,11.64245,0.9392682,10.22,0,0,0,6.969,65.5,6.945,4.416,9.74,1.056,0,11.61,13.59,11.7,99.95067,2.5,2.5,2.5,100
"2016-04-26 09:40:00",372768,6.813333,283.5468,6.870001,1.11122,9.64,0,6.174666,278.5295,6.340638,1.267196,8.44,0,0,0,6.944,65.34,6.931,4.477,9.28,0.955,0,11.63,13.59,11.33,99.95524,2.5,2.5,2.5,100
"2016-04-26 09:41:00",372769,8.118667,289.6297,9.121985,1.543282,10.67,0,5.953333,281.7953,7.920009,0.9673651,7.98,0,0,0,6.977,66,7.022,4.604,8.69,1.222,0,11.64,13.59,11.01,99.95407,2.5,2.5,2.5,100
"2016-04-26 09:42:00",372770,8.423999,295.5439,9.485428,1.698909,10.73,0,7.007333,295.7332,7.12138,1.062434,8.86,0,0,0,7.079,65.75,7.202,4.71,8.34,1.325,0,11.65,13.59,10.51,99.94996,2.5,2.5,2.5,100
"2016-04-26 09:43:00",372771,7.724667,296.1277,9.236647,1.091078,10.17,0,6.500666,289.5355,9.399709,1.021381,8.49,0,0,0,7.071,65.22,7.149,4.533,8.26,0.912,0,11.66,13.59,9.7,99.94902,2.5,2.5,2.5,100
"2016-04-26 09:44:00",372772,6.066667,289.0814,7.567907,0.9868513,8.15,0,4.982001,278.9291,6.873571,0.7429059,6.54,0,0,0,7.182,65.87,7.28,4.883,6.829,1.056,0,11.68,13.59,8.95,99.94926,2.5,2.5,2.5,100
"2016-04-26 09:45:00",372773,6.195334,291.5425,6.156883,1.105344,8.54,0,4.674,286.676,6.231929,0.6593512,5.73,0,0,0,7.315,67.01,7.509,5.149,6.492,1.813,0,11.68,13.59,10.33,99.94774,2.5,2.5,2.5,100
"2016-04-26 09:46:00",372774,8.140666,286.4353,11.26445,0.9715929,9.7,0,6.922667,287.5356,7.469265,1.210628,8.83,0,0,0,7.425,67.6,7.573,5.173,9.05,1.087,0,11.7,13.59,10.95,99.94563,2.5,2.5,2.5,100
"2016-04-26 09:47:00",372775,6.976666,287.4588,6.829138,0.8590356,8.74,0,5.526,283.269,6.025925,0.7037973,7.35,0,0,0,7.325,66.77,7.325,4.92,8.26,0.687,0,11.72,13.59,9.45,99.94315,2.5,2.5,2.5,100
"2016-04-26 09:48:00",372776,7.964667,291.805,5.596867,0.851891,9.1,0,6.718667,295.7549,9.065039,1.065807,8.68,0,0,0,7.183,66.9,7.09,4.761,8.57,0.844,0,11.74,13.59,9.76,99.94128,2.5,2.5,2.5,100
"2016-04-26 09:49:00",372777,7.850667,291.3329,2.494297,0.7173421,9.31,0,5.763333,294.8698,4.658889,1.007218,7.53,0,0,0,6.951,66.18,6.876,4.443,7.246,0.834,0,11.75,13.59,8.51,99.94093,2.5,2.5,2.5,100
"2016-04-26 09:50:00",372778,6.263334,279.8681,6.498199,0.538079,7.13,0,5.07,284.4522,11.26249,0.6589587,6.21,0,0,0,6.855,66.07,6.784,4.413,6.575,0.467,0,11.75,13.59,7.325,99.94211,2.5,2.5,2.5,100
"2016-04-26 09:51:00",372779,6.223333,279.5972,5.107401,0.6414323,7.47,0,4.720667,277.7249,7.175008,1.143739,6.65,0,0,0,6.787,65.48,6.717,4.334,6.533,0.698,0,11.73,13.59,7.7,99.94539,2.5,2.5,2.5,100
"2016-04-26 09:52:00",372780,5.19,278.9863,7.726097,0.8606044,6.66,0,3.498,273.5548,9.821157,0.8131765,4.89,0,0,0,6.781,66.09,6.715,4.456,5.371,1.145,0,11.71,13.59,7.45,99.94421,2.5,2.5,2.5,100
"2016-04-26 09:53:00",372781,8.242665,261.5432,11.1913,2.230463,11.03,0,6.264667,262.0255,12.63049,2.383912,10.42,0,0,0,6.753,66.84,6.695,4.436,8.76,1.985,0,11.69,13.59,11.64,99.9346,2.5,2.5,2.5,100
"2016-04-26 09:54:00",372782,8.922668,268.4709,4.028937,0.8664907,10.74,0,6.832,270.4652,6.040967,0.6114377,7.7,0,0,0,6.681,65.89,6.686,4.214,8.8,1.234,0,11.65,13.59,10.39,99.93554,2.5,2.5,2.5,100
"2016-04-26 09:55:00",372783,6.507333,272.5327,5.748035,1.287651,8.94,0,5.746,270.6075,12.15886,1.010385,7.25,0,0,0,6.666,65.2,6.645,4.194,7.825,0.928,0,11.61,13.59,9.33,99.94046,2.5,2.5,2.5,100
"2016-04-26 09:56:00",372784,7.234666,288.73,6.037259,0.8417035,9.11,0,6.011333,288.7407,7.322839,0.7119725,7.56,0,0,0,6.646,65.27,6.651,4.21,8.17,1.035,0,11.57,13.59,9.89,99.94434,2.5,2.5,2.5,100
"2016-04-26 09:57:00",372785,7.455334,291.339,6.574969,1.061972,9.93,0,5.908667,293.851,12.54849,1.194911,8.16,0,0,0,6.598,65.99,6.549,4.246,8.25,1.682,0,11.52,13.59,11.33,99.9557,2.5,2.5,2.5,100
"2016-04-26 09:58:00",372786,6.73,281.2175,9.5899,1.079543,9.22,0,5.774,275.3103,20.28377,1.138911,8.22,0,0,0,6.341,66.47,6.267,3.987,7.442,1.709,0,11.47,13.59,9.89,99.95618,2.5,2.5,2.5,100
"2016-04-26 09:59:00",372787,8.458,270.5506,8.688165,1.245783,12.46,0,7.256667,269.6929,9.558546,1.294154,9.82,0,0,0,6.276,67.24,6.204,4.079,9.82,0.797,0,11.42,13.59,11.14,99.97037,2.5,2.5,2.5,100
"2016-04-26 10:00:00",372788,10.09667,289.3271,7.260566,1.722338,13.65,0,8.184667,287.9985,6.650632,1.366542,10.99,0,0,0,6.153,68.75,5.871,4.1,9.73,0.591,0,11.35,13.59,10.39,99.98292,2.5,2.5,2.5,100
"2016-04-26 10:01:00",372789,10.37933,296.8007,4.019202,0.7523072,11.67,0,6.739333,298.7284,6.920784,0.7486473,7.81,0,0,0,5.655,71.25,5.21,3.888,10.37,1.085,0.2,11.28,13.59,11.95,99.97998,2.5,2.5,2.5,100
"2016-04-26 10:02:00",372790,9.466001,298.198,5.763397,1.205658,11.03,0,7.761333,298.8622,5.236466,1.060276,9.55,0,0,0,5.145,74.15,4.833,3.757,10.02,1.778,0,11.2,13.59,13.08,99.97987,2.5,2.5,2.5,100
"2016-04-26 10:03:00",372791,9.601333,300.3408,4.667638,1.361621,11.36,0,7.762,297.0655,5.272064,0.781496,9.5,0,0,0,4.87,75.88,4.688,3.638,9.82,1.168,0,11.1,13.59,11.64,99.97952,2.5,2.5,2.5,100
"2016-04-26 10:04:00",372792,7.48,293.4693,7.298774,1.232715,10.16,0,6.212667,290.1922,8.333552,0.913991,7.7,0,0,0,4.754,76.96,4.642,3.638,9.2,0.954,0,11.01,13.59,10.7,99.98128,2.5,2.5,2.5,100
"2016-04-26 10:05:00",372793,6.313333,300.7358,4.821045,0.8361234,7.17,0,4.323333,297.869,6.909196,0.6232032,5.4,0,0,0,4.715,77.86,4.61,3.675,7.312,0.777,0,10.91,13.59,8.89,99.97858,2.5,2.5,2.5,100
"2016-04-26 10:06:00",372794,6.350667,297.737,3.904875,0.8391382,7.42,0,4.244667,300.0004,7.498048,0.695115,5.68,0,0,0,4.659,78.86,4.6,3.729,6.425,0.777,0,10.8,13.59,8.33,99.97717,2.5,2.5,2.5,100
"2016-04-26 10:07:00",372795,6.226,297.8683,3.536998,0.7587779,7.13,0,4.782,296.2637,5.936743,0.9360711,6.34,0,0,0,4.663,79.56,4.645,3.811,6.458,0.975,0,10.69,13.59,8.2,99.97611,2.5,2.5,2.5,100
"2016-04-26 10:08:00",372796,5.108667,300.6588,7.006177,0.6620459,6.41,0,4.824,298.4226,7.584765,0.7451872,5.85,0,0,0,4.674,80.2,4.692,3.836,7.354,0.747,0,10.6,13.59,8.33,99.9767,2.5,2.5,2.5,100
"2016-04-26 10:09:00",372797,6.644667,300.7993,3.884131,0.8159973,8.07,0,5.568666,302.3433,8.600335,1.068587,7.8,0,0,0,4.703,80.7,4.758,3.825,6.45,0.637,0,10.51,13.59,7.7,99.97388,2.5,2.5,2.5,100
"2016-04-26 10:10:00",372798,6.421999,292.1382,7.706913,0.415583,7.12,0,4.725333,287.8886,8.62883,0.9750138,6.39,0,0,0,4.753,81.2,4.864,3.832,6.562,0.853,0,10.42,13.58,7.763,99.97365,2.5,2.5,2.5,100
"2016-04-26 10:11:00",372799,7.702667,293.4335,9.517653,0.8880726,8.76,0,5.038,294.0003,7.408352,0.9267592,6.65,0,0,0,4.837,82,4.983,3.952,7.071,1.002,0,10.33,13.59,9.2,99.97623,2.5,2.5,2.5,100
"2016-04-26 10:12:00",372800,8.238667,296.199,4.101113,0.9588735,9.94,0,5.962667,294.9342,7.448563,0.8750503,7.65,0,0,0,4.918,82,5.084,4.053,6.958,1.081,0,10.25,13.58,8.45,99.97447,2.5,2.5,2.5,100
"2016-04-26 10:13:00",372801,7.201999,293.9942,6.678174,1.070901,9.18,0,5.084,288.8594,6.753776,0.6124029,6.24,0,0,0,4.992,82.6,5.158,4.12,6.475,0.523,0,10.16,13.59,7.263,99.97412,2.5,2.5,2.5,100
"2016-04-26 10:14:00",372802,7.060667,287.7916,6.044346,0.6538244,8.67,0,4.904,285.3936,5.849682,1.004887,6.9,0,0,0,5.068,82.6,5.215,4.216,6.217,0.786,0,10.09,13.59,7.638,99.97201,2.5,2.5,2.5,100
"2016-04-26 10:15:00",372803,7.340667,284.1336,9.641799,1.600431,10.23,0,4.936666,284.9112,8.186006,0.960338,7.42,0,0,0,5.102,82.6,5.257,4.205,7.392,1.043,0,10.02,13.59,8.7,99.97224,2.5,2.5,2.5,100
"2016-04-26 10:16:00",372804,7.412667,289.1989,4.504228,0.8675365,9.5,0,6.098666,289.3326,5.44665,0.9953148,8.6,0,0,0,5.131,81.9,5.281,4.158,7.587,0.537,0,9.95,13.59,8.51,99.97131,2.5,2.5,2.5,100
"2016-04-26 10:17:00",372805,6.645333,295.8663,5.171779,0.6373786,8.24,0,5.859334,295.5341,7.410023,0.6712522,6.97,0,0,0,5.185,81.3,5.344,4.179,6.825,0.851,0,9.88,13.59,8.26,99.97048,2.5,2.5,2.5,100
"2016-04-26 10:18:00",372806,8.003333,299.5354,4.438029,0.7940081,9.35,0,4.395333,297.7231,6.742597,0.9195569,6.5,0,0,0,5.322,81.3,5.506,4.348,6.646,0.823,0,9.83,13.59,8.39,99.96861,2.5,2.5,2.5,100
"2016-04-26 10:19:00",372807,6.499333,294.536,5.313027,0.8242853,8.63,0,4.974,291.7534,10.1897,0.4541043,6.11,0,0,0,5.419,81.6,5.585,4.44,6.292,0.612,0,9.77,13.59,7.2,99.9706,2.5,2.5,2.5,100
"2016-04-26 10:20:00",372808,6.717333,284.9301,6.087238,1.098365,8.35,0,4.979333,292.1364,6.190501,0.9960353,7,0,0,0,5.437,81.4,5.552,4.402,7.025,0.878,0,9.73,13.59,8.26,99.97166,2.5,2.5,2.5,100
"2016-04-26 10:21:00",372809,7.705333,293.7361,5.194226,0.7162948,8.88,0,5.818,297.1459,7.538924,0.9794366,7.67,0,0,0,5.385,80.7,5.519,4.264,8.36,0.865,0,9.68,13.59,9.33,99.97424,2.5,2.5,2.5,100
"2016-04-26 10:22:00",372810,7.166667,289.6644,4.768294,0.5040987,8.18,0,5.738,291.2053,7.088025,0.7426007,7.31,0,0,0,5.417,80.1,5.514,4.342,7.583,0.584,0,9.63,13.59,8.95,99.976,2.5,2.5,2.5,100
"2016-04-26 10:23:00",372811,7.423333,293.5322,4.921235,0.6744447,8.58,0,5.758,297.0622,6.147098,0.7938362,6.93,0,0,0,5.366,79.99,5.427,4.237,6.483,0.871,0,9.59,13.59,8.51,99.97881,2.5,2.5,2.5,100
"2016-04-26 10:24:00",372812,7.435999,281.7814,8.636167,1.290193,9.4,0,6.638,283.669,10.64745,1.291223,8.51,0,0,0,5.371,80.7,5.401,4.285,8.42,1.356,0,9.55,13.59,10.89,99.97893,2.5,2.5,2.5,100
"2016-04-26 10:25:00",372813,9.260666,280.1544,10.26784,1.483799,12.3,0,7.778,276.538,6.755473,1.139135,10.05,0,0,0,5.303,80.6,5.308,4.148,10.4,1.078,0,9.5,13.59,13.7,99.98831,2.5,2.5,2.5,100
"2016-04-26 10:26:00",372814,12.01267,280.0667,4.023182,2.078703,17.98,0,10.18067,278.8028,9.692071,1.735751,13,0,0,0,5.098,80.1,4.935,3.824,13.3,1.474,0,9.46,13.59,16.26,99.99253,2.5,2.5,2.5,100
"2016-04-26 10:27:00",372815,14.35333,289.8517,7.083359,1.646862,17.49,0,10.44,285.3302,8.578274,1.384452,13.37,0,0,0,4.746,79.85,4.404,3.48,14.12,1.301,0,9.41,13.59,16.64,99.99512,2.5,2.5,2.5,100
"2016-04-26 10:28:00",372816,13.70933,292.5333,6.549612,1.375531,16.42,0,10.038,291.1823,9.404268,1.350255,12.4,0,0,0,4.264,80.4,4.053,3.139,13.14,1.385,0,9.35,13.59,16.39,100.0007,2.5,2.5,2.5,100
"2016-04-26 10:29:00",372817,13.558,294.4721,5.436586,1.333783,15.51,0,10.11667,295.6035,6.352073,1.607129,13.7,0,0,0,3.984,80.9,3.799,2.973,12.28,0.856,0,9.29,13.59,14.26,100.0106,2.5,2.5,2.5,100
"2016-04-26 10:30:00",372818,13.962,295.796,4.776083,1.854347,18.32,0,10.95533,303.9997,5.780237,2.310215,15.39,0,0,0,3.668,81.5,3.552,2.714,14.35,1.249,0,9.22,13.59,17.2,100.0106,2.5,2.5,2.5,100
"2016-04-26 10:31:00",372819,11.334,291.35,7.658856,1.360121,13.15,0,9.422667,287.8032,9.062308,1.898447,13.25,0,0,0,3.532,81.6,3.449,2.723,12.6,1.93,0,9.14,13.59,16.45,100.0087,2.5,2.5,2.5,100
"2016-04-26 10:32:00",372820,12.88733,284.3507,6.684018,1.699606,15.75,0,10.002,285.1286,6.624665,1.292446,12.95,0,0,0,3.452,83,3.365,2.676,12.7,1.589,0,9.05,13.59,15.33,100.0095,2.5,2.5,2.5,100
"2016-04-26 10:33:00",372821,12.684,292.4077,8.243089,1.753631,15.8,0,8.516,289.7166,7.433326,1.916813,13.06,0,0,0,3.383,82.7,3.337,2.621,11.8,2.326,0,8.97,13.59,15.64,100.0045,2.5,2.5,2.5,100
"2016-04-26 10:34:00",372822,10.01733,288.4653,7.216786,1.224981,12.21,0,6.758667,285.7309,6.156178,1.045638,8.15,0,0,0,3.315,84.3,3.305,2.655,10.12,0.991,0,8.88,13.59,12.14,100.0119,2.5,2.5,2.5,100
"2016-04-26 10:35:00",372823,9.763999,283.6527,7.828416,1.172921,11.4,0,8.711333,289.1925,7.838351,1.120737,10.54,0,0,0,3.283,84.7,3.237,2.667,10.85,1.267,0,8.79,13.59,12.95,100.0153,2.5,2.5,2.5,100
"2016-04-26 10:36:00",372824,10.748,285.138,5.497877,1.300795,12.94,0,9.335333,281.7327,4.138299,1.530794,12.03,0,0,0,3.209,84.6,3.124,2.56,12.08,0.78,0,8.7,13.59,13.7,100.0118,2.5,2.5,2.5,100
"2016-04-26 10:37:00",372825,12.45533,285.9937,5.029356,2.79412,17.39,0,9.898666,283.5339,5.325669,1.860157,12.37,0,0,0,3.047,85.6,2.917,2.339,13.92,1.413,0.2,8.62,13.59,16.14,100.0106,2.5,2.5,2.5,100
"2016-04-26 10:38:00",372826,13.286,287.0683,4.737262,1.315086,15.52,0,8.72,287.1857,6.93171,1.732436,12.13,0,0,0,2.865,85.2,2.752,2.15,12.78,0.887,0,8.52,13.59,14.58,100.0044,2.5,2.5,2.5,100
"2016-04-26 10:39:00",372827,12.28933,292.4009,3.535915,1.129776,13.97,0,7.882667,293.4667,5.640238,1.533316,10.87,0,0,0,2.797,85.3,2.765,2.167,9.7,0.809,0,8.43,13.59,10.83,100.0018,2.5,2.5,2.5,100
"2016-04-26 10:40:00",372828,8.886667,287.7398,5.114103,1.123576,11.38,0,6.059333,281.3427,9.620158,1.078638,7.85,0,0,0,2.763,86.5,2.795,2.176,9.35,0.962,0,8.34,13.59,11.14,100.0002,2.5,2.5,2.5,100
"2016-04-26 10:41:00",372829,8.456,285.6581,7.899925,0.9752594,10.75,0,5.851333,286.939,10.20874,1.279369,8.67,0,0,0,2.8,87.4,2.827,2.272,8.14,0.766,0,8.24,13.59,9.64,99.9998,2.5,2.5,2.5,100
"2016-04-26 10:42:00",372830,7.318666,276.5334,4.757414,1.027507,8.85,0,6.372667,272.0021,6.21734,0.8326061,7.54,0,0,0,2.817,87.8,2.842,2.296,8.2,1.198,0,8.13,13.59,10.14,99.98984,2.5,2.5,2.5,100
"2016-04-26 10:43:00",372831,8.223333,277.0043,4.587447,1.210981,10.23,0,7.274667,275.8904,6.241774,1.167058,9.36,0,0,0,2.831,88,2.878,2.275,9.84,1.161,0,8.04,13.59,11.64,99.97681,2.5,2.5,2.5,100
"2016-04-26 10:44:00",372832,7.384666,276.1104,6.72827,0.9154734,8.89,0,6.164,274.8684,4.144204,0.8251448,7.82,0,0,0,2.841,87.8,2.957,2.255,7.792,0.715,0,7.954,13.59,8.83,99.97237,2.5,2.5,2.5,100
"2016-04-26 10:45:00",372833,6.415332,278.5234,6.517887,0.6278203,7.38,0,5.149333,275.5639,8.224966,1.021355,7.16,0,0,0,2.888,88.3,3.014,2.33,6.437,0.833,0,7.867,13.59,8.26,99.9706,2.5,2.5,2.5,100
"2016-04-26 10:46:00",372834,5.814667,279.7956,6.789127,0.4479862,6.66,0,4.480667,277.4767,7.173187,1.173811,6.73,0,0,0,2.941,88.6,3.079,2.438,6.508,0.456,0,7.785,13.59,7.388,99.96544,2.5,2.5,2.5,100
"2016-04-26 10:47:00",372835,7.756001,279.6693,6.764293,0.8979815,8.94,0,5.857333,281.2344,9.22902,1.052885,7.7,0,0,0,2.995,88.6,3.141,2.441,7.321,0.901,0,7.71,13.59,8.89,99.96497,2.5,2.5,2.5,100
"2016-04-26 10:48:00",372836,6.749333,273.754,7.187555,1.749527,9.83,0,5.769334,276.0029,8.640087,1.382888,8.15,0,0,0,3.059,88.5,3.277,2.445,8.24,0.928,0,7.633,13.59,10.08,99.96662,2.5,2.5,2.5,100
"2016-04-26 10:49:00",372837,7.892,278.9337,3.453503,0.8136765,9.1,0,5.533333,279.5773,7.998302,1.009248,7.24,0,0,0,3.157,88.3,3.443,2.494,7.171,1.128,0,7.562,13.59,9.76,99.96087,2.5,2.5,2.5,100
"2016-04-26 10:50:00",372838,6.282667,280.2041,3.742285,1.062208,7.93,0,5.056,280.5062,8.953914,1.081744,7.69,0,0,0,3.264,88.3,3.513,2.604,6.608,0.644,0,7.493,13.59,8.2,99.95911,2.5,2.5,2.5,100
"2016-04-26 10:51:00",372839,6.154666,281.7339,5.05161,1.040947,7.96,0,4.222,282.6061,8.691006,0.9284342,6.47,0,0,0,3.347,88,3.584,2.735,7.079,0.934,0,7.429,13.59,8.01,99.95747,2.5,2.5,2.5,100
"2016-04-26 10:52:00",372840,5.718668,277.3956,5.803963,0.6548777,7,0,5.166667,275.7226,7.313037,0.538537,6.12,0,0,0,3.404,88.1,3.605,2.81,6.933,0.583,0,7.366,13.59,7.763,99.95817,2.5,2.5,2.5,100
"2016-04-26 10:53:00",372841,7.205334,285.9986,8.432924,1.26689,8.99,0,5.098667,282.5377,5.835085,0.6568803,6.84,0,0,0,3.443,87.7,3.665,2.81,6.296,0.605,0,7.309,13.59,7.575,99.95043,2.5,2.5,2.5,100
"2016-04-26 10:54:00",372842,6.134666,283.915,9.605452,0.8923218,7.58,0,4.940001,279.8172,10.55113,1.071423,6.58,0,0,0,3.529,87.3,3.8,2.919,7.183,1.07,0,7.255,13.59,9.14,99.94809,2.5,2.5,2.5,100
"2016-04-26 10:55:00",372843,6.822,290.4597,8.212326,1.039245,8.79,0,5.025334,295.3341,7.148105,0.6850973,6.59,0,0,0,3.611,87.5,3.858,2.98,5.967,0.796,0,7.204,13.59,7.138,99.94996,2.5,2.5,2.5,100
"2016-04-26 10:56:00",372844,6.752666,287.6018,5.951627,0.9309741,8.4,0,4.634666,283.2142,10.25479,0.6722386,6.12,0,0,0,3.715,87.6,3.98,3.083,7.317,0.776,0,7.159,13.59,9.14,99.94778,2.5,2.5,2.5,100
"2016-04-26 10:57:00",372845,6.622,283.2031,6.225147,0.763354,7.85,0,6.206667,281.9961,9.608848,1.197106,8.26,0,0,0,3.819,87.7,4.061,3.207,7.587,1.455,0,7.112,13.59,9.76,99.94888,2.5,2.5,2.5,100
"2016-04-26 10:58:00",372846,7.549333,283.9322,4.780651,1.070623,9.48,0,6.792667,286.7897,7.098197,0.7027609,7.96,0,0,0,3.85,87.3,4.064,3.129,7.937,0.613,0,7.079,13.59,9.2,99.94337,2.5,2.5,2.5,100
"2016-04-26 10:59:00",372847,5.939333,287.9163,7.678944,0.9208146,7.21,0,5.900667,287.6012,7.479529,0.8529984,7.48,0,0,0,3.858,86.2,4.091,3.075,6.683,0.593,0,7.042,13.59,7.513,99.94764,2.5,2.5,2.5,100
"2016-04-26 11:00:00",372848,6.302666,287.1982,5.392004,0.8470061,7.56,0,4.958666,289.9937,5.093626,0.8214368,6.51,0,0,0,3.933,86.2,4.136,3.17,5.371,0.64,0,7.01,13.59,6.325,99.94896,2.5,2.5,2.5,100
"2016-04-26 11:01:00",372849,6.040667,283.804,4.818332,0.5478499,7.18,0,5.145333,279.3526,7.53536,1.046472,6.85,0,0,0,4.009,86.4,4.276,3.32,7.075,0.778,0,6.984,13.59,8.33,99.95081,2.5,2.5,2.5,100
"2016-04-26 11:02:00",372850,6.297333,285.2048,4.981039,0.7461141,7.54,0,4.89,281.5312,5.545725,0.6430759,6.12,0,0,0,4.168,86.6,4.445,3.574,6.621,0.487,0,6.957,13.59,7.513,99.95305,2.5,2.5,2.5,100
"2016-04-26 11:03:00",372851,6.577333,287.9279,7.464846,0.6972085,7.74,0,5.026666,292.5048,11.83496,0.7889458,6.42,0,0,0,4.275,86.6,4.507,3.686,6.129,0.814,0,6.94,13.59,7.325,99.95409,2.5,2.5,2.5,100
"2016-04-26 11:04:00",372852,7.161333,285.3342,10.1341,0.9674838,10.17,0,5.209334,285.8239,16.62263,1.08351,7.34,0,0,0,4.335,86.6,4.538,3.673,7.075,0.698,0,6.921,13.59,8.33,99.95364,2.5,2.5,2.5,100
"2016-04-26 11:05:00",372853,6.955333,285.7244,6.993397,0.9951474,8.75,0,5.984001,279.4016,9.615572,1.298552,8.51,0,0,0,4.345,87.1,4.554,3.613,7.833,1.01,0,6.918,13.59,9.39,99.95567,2.5,2.5,2.5,100
"2016-04-26 11:06:00",372854,5.879333,288.3312,6.826386,0.713484,7.02,0,5.165999,284.2648,4.682611,0.7596034,6.76,0,0,0,4.455,86.6,4.688,3.767,7.462,1.326,0,6.918,13.59,9.64,99.957,2.5,2.5,2.5,100
"2016-04-26 11:07:00",372855,6.660666,285.5205,9.286747,0.7617301,7.93,0,5.967334,281.0941,9.269081,0.6309936,7.31,0,0,0,4.557,86.2,4.78,3.853,7.675,0.611,0,6.921,13.59,8.64,99.95586,2.5,2.5,2.5,100
"2016-04-26 11:08:00",372856,8.053333,284.4662,6.086346,0.8439246,9.47,0,6.682666,286.3957,8.082649,0.9287156,8.24,0,0,0,4.756,86.1,5.053,4.128,8.65,0.733,0,6.945,13.59,9.95,99.95425,2.5,2.5,2.5,100
"2016-04-26 11:09:00",372857,7.641333,278.5998,6.738226,0.6782021,8.55,0,6.332,283.7277,5.891355,0.9488674,8,0,0,0,4.768,85.8,4.869,3.982,7.129,0.961,0,6.971,13.59,8.33,99.95618,2.5,2.5,2.5,100
"2016-04-26 11:10:00",372858,7.744667,278.1204,6.71172,1.127805,9.71,0,6.665333,276.9593,10.51216,1.275288,8.7,0,0,0,4.696,85.7,4.828,3.843,9.48,0.622,0,7.003,13.59,10.26,99.9555,2.5,2.5,2.5,100
"2016-04-26 11:11:00",372859,8.146667,282.0686,4.20191,1.031734,9.69,0,6.157333,282.8055,5.98753,0.9674604,8.1,0,0,0,4.699,85.3,4.806,3.819,7.012,0.898,0,7.034,13.59,8.95,99.95599,2.5,2.5,2.5,100
"2016-04-26 11:12:00",372860,7.157333,276.4115,9.621772,0.9607807,9.11,0,5.438667,274.5414,6.77974,0.8316319,6.92,0,0,0,4.7,84.4,4.82,3.825,7.229,0.908,0,7.059,13.59,9.08,99.95684,2.5,2.5,2.5,100
"2016-04-26 11:13:00",372861,6.250667,276.1305,5.814774,0.857667,7.64,0,5.897333,278.5373,7.503453,0.5326844,6.93,0,0,0,4.69,84.5,4.789,3.802,7.187,0.568,0,7.092,13.59,8.33,99.96187,2.5,2.5,2.5,100
"2016-04-26 11:14:00",372862,6.454666,279.929,7.599029,0.6309978,7.12,0,5.768667,273.9308,4.357125,0.9202019,7.8,0,0,0,4.742,84,4.875,3.949,7.004,0.873,0,7.117,13.59,8.58,99.95893,2.5,2.5,2.5,100
"2016-04-26 11:15:00",372863,6.462667,283.1337,5.940696,0.5986258,7.4,0,5.432,280.4686,4.909568,0.601722,6.5,0,0,0,4.787,83.7,4.89,3.985,6.45,0.638,0,7.149,13.59,7.7,99.95969,2.5,2.5,2.5,100
"2016-04-26 11:16:00",372864,6.294,285.0652,6.22134,1.057177,8.01,0,4.600667,277.246,12.92582,0.7470607,5.99,0,0,0,4.897,84.4,5.116,4.212,6.067,0.921,0,7.18,13.59,8.2,99.95963,2.5,2.5,2.5,100
"2016-04-26 11:17:00",372865,7.211333,283.4699,7.554702,1.12258,8.88,0,5.504,284.3423,11.40168,0.91257,6.87,0,0,0,5.079,84.9,5.279,4.472,7.675,0.767,0,7.214,13.59,9.08,99.95933,2.5,2.5,2.5,100
"2016-04-26 11:18:00",372866,7.562,283.0667,5.181153,1.046972,9.08,0,5.778666,284.4723,5.172389,0.8705007,7.99,0,0,0,5.046,84.4,5.131,4.22,6.612,1.242,0,7.25,13.59,8.64,99.96024,2.5,2.5,2.5,100
"2016-04-26 11:19:00",372867,7.342667,288.5782,11.37949,0.7449695,8.47,0,6.582667,286.5795,8.110164,0.8922516,7.92,0,0,0,5.033,84.5,5.134,4.179,7.604,0.694,0,7.28,13.59,8.45,99.96464,2.5,2.5,2.5,100
"2016-04-26 11:20:00",372868,6.788,292.3342,4.74027,0.6056094,8.01,0,6.292666,291.5231,8.646494,1.198958,8.24,0,0,0,5.025,84.5,5.151,4.151,7.458,1.46,0,7.317,13.59,9.64,99.96738,2.5,2.5,2.5,100
"2016-04-26 11:21:00",372869,6.659333,287.9884,7.396425,1.112244,9.08,0,5.648001,289.6648,7.953188,1.181841,8.67,0,0,0,5.039,83.5,5.121,4.148,6.383,0.862,0,7.35,13.59,7.7,99.96597,2.5,2.5,2.5,100
"2016-04-26 11:22:00",372870,5.958666,286.2626,6.034889,0.5477209,6.71,0,4.468667,287.3203,9.253141,0.5967005,5.32,0,0,0,5.011,84.2,5.024,4.14,5.712,0.958,0,7.374,13.59,7.95,99.96227,2.5,2.5,2.5,100
"2016-04-26 11:23:00",372871,6.456666,289.5413,10.52437,0.8485334,7.67,0,4.995333,287.8582,10.09414,0.8304766,6.6,0,0,0,4.949,83.4,4.95,4.112,6.833,1.291,0,7.397,13.59,8.45,99.96117,2.5,2.5,2.5,100
"2016-04-26 11:24:00",372872,5.664667,285.0706,9.83404,1.003805,7.36,0,4.598,283.7749,8.815257,0.6413444,5.63,0,0,0,4.843,84.6,4.846,4.03,6.367,0.477,0,7.399,13.59,7.575,99.96391,2.5,2.5,2.5,100
"2016-04-26 11:25:00",372873,7.31,296.9413,6.219213,1.176322,8.99,0,5.822667,300.3401,7.466598,1.72791,8.56,0,0,0,4.805,84.3,4.795,4.026,7.621,1.198,0,7.406,13.59,9.51,99.96353,2.5,2.5,2.5,100
"2016-04-26 11:26:00",372874,7.261333,303.562,9.449121,0.753568,8.99,0,5.112,303.3772,6.58983,0.8169392,6.82,0,0,0,4.719,84.6,4.744,3.914,5.9,0.742,0,7.411,13.59,7.138,99.96359,2.5,2.5,2.5,100
"2016-04-26 11:27:00",372875,7.786,303.3358,9.63799,1.125888,10.06,0,5.714667,302.3939,6.917782,0.7846006,6.85,0,0,0,4.675,84.9,4.722,3.906,6.929,1.263,0,7.399,13.59,9.7,99.95973,2.5,2.5,2.5,100
"2016-04-26 11:28:00",372876,8.245999,291.5328,5.148777,0.7321638,9.59,0,6.226667,290.1817,8.377907,1.021539,8.16,0,0,0,4.609,84.3,4.676,3.808,8.68,1.047,0,7.399,13.59,10.39,99.95986,2.5,2.5,2.5,100
"2016-04-26 11:29:00",372877,7.53,302.463,8.289076,0.8353602,9.05,0,5.443333,297.4692,5.653692,0.8732672,6.86,0,0,0,4.573,84.9,4.625,3.784,7.671,0.838,0,7.399,13.59,8.76,99.96236,2.5,2.5,2.5,100
"2016-04-26 11:30:00",372878,7.569334,300.8061,6.291647,0.8347092,9.45,0,5.212667,298.7336,6.306975,0.7798245,6.32,0,0,0,4.589,84.5,4.663,3.908,6.517,0.878,0,7.389,13.59,8.01,99.9657,2.5,2.5,2.5,100
"2016-04-26 11:31:00",372879,6.164,295.3996,6.526885,1.023835,8.28,0,5.176,292.3909,6.115538,0.5534594,6.37,0,0,0,4.557,84.9,4.564,3.921,6.825,1.013,0.2,7.378,13.59,7.763,99.96934,2.5,2.5,2.5,100
"2016-04-26 11:32:00",372880,5.906,298.064,6.900314,0.5727222,6.95,0,5.204,297.8658,4.949855,0.8970084,7.46,0,0,0,4.541,85.8,4.565,3.953,5.771,0.625,0,7.356,13.59,6.575,99.97495,2.5,2.5,2.5,100
"2016-04-26 11:33:00",372881,7.571333,292.9952,7.890469,1.472381,10.43,0,4.98,287.1359,7.817582,1.909066,8.28,0,0,0,4.486,86.1,4.456,3.881,8.26,1.739,0,7.354,13.59,10.33,99.98083,2.5,2.5,2.5,100
"2016-04-26 11:34:00",372882,7.288667,300.463,8.394385,0.733729,8.59,0,5.302667,293.9976,6.289183,0.8727311,7.47,0,0,0,4.343,86.1,4.259,3.64,8.35,0.801,0.2,7.329,13.59,9.39,99.98679,2.5,2.5,2.5,100
"2016-04-26 11:35:00",372883,7.969333,310.327,6.366313,1.131232,9.81,0,4.798,309.4033,6.461688,0.799051,6.46,0,0,0,4.283,86.6,4.266,3.636,8.61,1.471,0,7.307,13.59,12.14,99.99885,2.5,2.5,2.5,100
"2016-04-26 11:36:00",372884,10.622,307.5984,5.823939,1.715906,13.46,0,8.575333,313.1762,7.954388,1.598474,11.42,0,0,0,3.86,86.6,3.68,3.191,11.58,1.04,0.2,7.283,13.59,13.14,100.0067,2.5,2.5,2.5,100
"2016-04-26 11:37:00",372885,10.91933,306.5357,3.479451,1.531368,13.61,0,8.379334,308.7365,4.69184,0.8531937,10.02,0,0,0,3.223,87.2,3.031,2.537,10.95,1.042,0.2,7.259,13.59,13.2,100.0112,2.5,2.5,2.5,100
"2016-04-26 11:38:00",372886,10.19133,298.2039,4.872928,0.8027855,11.74,0,7.693333,301.8695,6.817659,1.145057,9.14,0,0,0,2.829,86.3,2.685,2.221,10.06,1.316,0,7.222,13.59,12.08,100.0116,2.5,2.5,2.5,100
"2016-04-26 11:39:00",372887,8.334001,294.1377,6.739532,1.347436,10.79,0,6.415334,289.3857,9.057099,1.443093,10.81,0,0,0,2.713,86.9,2.648,2.206,9.49,1.136,0.2,7.176,13.59,11.89,100.0115,2.5,2.5,2.5,100
"2016-04-26 11:40:00",372888,9.218667,288.7961,4.604621,1.333441,11.89,0,6.92,288.3882,6.274206,1.322946,9.91,0,0,0,2.823,86.6,2.871,2.392,9.7,0.613,0,7.122,13.59,11.08,100.0072,2.5,2.5,2.5,100
"2016-04-26 11:41:00",372889,7.347334,290.4761,5.822246,0.7806616,8.69,0,7.450667,291.7399,7.799559,1.078965,9.54,0,0,0,2.969,87,3.051,2.568,9.9,1.248,0,7.077,13.59,11.89,100.0092,2.5,2.5,2.5,100
"2016-04-26 11:42:00",372890,10.03267,290.3311,4.390662,1.441455,12.18,0,7.47,294.5794,8.808595,1.681686,10.65,0,0,0,3.075,87.1,3.171,2.669,10,0.805,0.2,7.026,13.59,11.2,100.005,2.5,2.5,2.5,100
"2016-04-26 11:43:00",372891,10.22133,285.2696,6.295568,1.414887,12.95,0,8.004001,286.0715,5.481081,1.418566,10.64,0,0,0,3.213,87.5,3.394,2.8,11.05,0.87,0,6.983,13.59,13.01,99.99967,2.5,2.5,2.5,100
"2016-04-26 11:44:00",372892,9.847999,287.4022,9.452728,1.143207,12.79,0,7.441333,286.9444,8.269993,1.166052,9.41,0,0,0,3.321,87.8,3.518,2.896,8.86,1.104,0,6.931,13.59,10.51,99.99969,2.5,2.5,2.5,100
"2016-04-26 11:45:00",372893,9.706,292.0352,9.91784,1.321705,11.97,0,6.236667,289.5625,9.174766,0.8435453,8.03,0,0,0,3.422,88.1,3.61,2.969,9.15,1.29,0,6.891,13.59,10.58,99.99718,2.5,2.5,2.5,100
"2016-04-26 11:46:00",372894,9.851334,283.7388,7.396117,1.591263,14.5,0,6.346,285.7419,8.614253,0.9962248,8.86,0,0,0,3.498,88.1,3.687,3.051,8.85,1.03,0,6.846,13.59,10.7,99.9985,2.5,2.5,2.5,100
"2016-04-26 11:47:00",372895,10.46067,291.4019,5.75811,1.542204,12.45,0,8.128,295.3831,6.821038,1.123264,10.84,0,0,0,3.571,87.9,3.787,3.073,8.34,0.985,0,6.805,13.59,9.83,100.0017,2.5,2.5,2.5,100
"2016-04-26 11:48:00",372896,7.743334,284.0638,7.490946,1.055169,9.91,0,6.672,281.7976,5.51464,1.096304,8.69,0,0,0,3.648,87.9,3.846,3.141,7.992,1.341,0,6.764,13.59,10.2,100.0058,2.5,2.5,2.5,100
"2016-04-26 11:49:00",372897,9.635333,286.6113,5.754119,1.537886,11.9,0,7.626,288.8405,11.29931,1.271953,10.02,0,0,0,3.715,87.8,3.902,3.222,9.27,0.958,0,6.735,13.59,11.33,100.0048,2.5,2.5,2.5,100
"2016-04-26 11:50:00",372898,9.596002,282.7977,5.490185,1.33163,11.62,0,8.001333,280.9969,7.017947,1.258962,10.53,0,0,0,3.749,87.5,3.952,3.219,10.27,1.213,0,6.703,13.58,11.89,100.0062,2.5,2.5,2.5,100
"2016-04-26 11:51:00",372899,9.966666,288.9328,4.295702,0.99465,11.69,0,7.65,294.7357,5.129455,1.101242,9.2,0,0,0,3.835,87.2,4.046,3.288,9.38,1.228,0,6.669,13.59,10.95,100.0045,2.5,2.5,2.5,100
"2016-04-26 11:52:00",372900,8.563999,289.1965,6.313609,0.6324851,9.59,0,6.370667,284.9508,7.691813,0.9650663,7.94,0,0,0,3.875,87.3,4.073,3.318,7.637,0.642,0,6.647,13.59,8.95,100.0064,2.5,2.5,2.5,100
"2016-04-26 11:53:00",372901,7.994667,299.7969,5.216125,0.6978812,9.16,0,5.962,296.7967,6.772284,1.032693,7.95,0,0,0,3.975,87.5,4.142,3.47,8.96,1.198,0,6.623,13.59,11.45,100.0115,2.5,2.5,2.5,100
"2016-04-26 11:54:00",372902,7.063333,296.7395,9.983257,1.270736,10.27,0,5.862,296.6074,10.64644,0.7878849,7.03,0,0,0,4.037,87.4,4.192,3.542,7.167,1.136,0,6.599,13.59,8.95,100.011,2.5,2.5,2.5,100
"2016-04-26 11:55:00",372903,7.396667,298.8728,5.929945,1.182442,9.43,0,5.978,300.7866,8.716187,0.621334,6.98,0,0,0,4.094,87.2,4.236,3.571,7.775,0.876,0,6.578,13.59,9.08,100.0097,2.5,2.5,2.5,100
"2016-04-26 11:56:00",372904,6.660001,300.8656,6.989747,1.106201,8.13,0,4.996667,289.9376,7.554584,1.13977,7.3,0,0,0,4.109,87.1,4.287,3.584,7.475,0.718,0,6.57,13.59,8.33,100.0088,2.5,2.5,2.5,100
"2016-04-26 11:57:00",372905,5.590666,302.1322,9.993134,1.289534,7.69,0,5.553333,297.3325,8.891621,1.174193,7.68,0,0,0,4.226,87.7,4.408,3.766,6.8,1.066,0,6.54,13.59,8.45,100.013,2.5,2.5,2.5,100
"2016-04-26 11:58:00",372906,7.308667,300.8634,8.004348,0.9518044,8.72,0,5.407333,303.4657,4.286958,0.8126538,7.18,0,0,0,4.259,87.9,4.391,3.754,5.796,0.901,0,6.524,13.59,7.075,100.0161,2.5,2.5,2.5,100
"2016-04-26 11:59:00",372907,7.292666,297.0044,6.935277,0.8717375,8.85,0,5.124666,294.2681,5.232799,0.9108667,6.4,0,0,0,4.247,87.6,4.397,3.704,8.05,0.658,0,6.504,13.59,9.14,100.0177,2.5,2.5,2.5,100
"2016-04-26 12:00:00",372908,7.505332,297.1421,5.141777,0.6203855,8.66,0,5.901333,297.8082,7.873742,0.8994881,8.27,0,0,0,4.274,87.8,4.43,3.736,7.187,0.63,0,6.504,13.59,7.888,100.0174,2.5,2.5,2.5,100
"2016-04-26 12:01:00",372909,5.766,302.2404,7.958618,0.9396721,7.24,0,4.915333,301.3989,5.00264,0.8568926,6.33,0,0,0,4.272,87.5,4.431,3.714,7.267,0.436,0,6.504,13.59,8.01,100.0193,2.5,2.5,2.5,100
"2016-04-26 12:02:00",372910,6.586667,304.3305,5.245744,0.5087457,7.77,0,4.271333,308.9298,6.280292,0.9144678,6.2,0,0,0,4.333,87.4,4.514,3.821,5.704,0.616,0,6.504,13.59,6.95,100.0155,2.5,2.5,2.5,100
"2016-04-26 12:03:00",372911,5.674667,299.2127,7.043817,0.808751,7.03,0,4.458667,298.8727,7.399184,0.7716292,5.84,0,0,0,4.362,88,4.466,3.822,5.333,0.676,0,6.504,13.59,6.325,100.0161,2.5,2.5,2.5,100
"2016-04-26 12:04:00",372912,5.194666,292.2958,9.290339,0.8081986,6.33,0,3.978667,291.2707,8.657453,0.8118117,5.84,0,0,0,4.435,87.8,4.635,3.962,6.042,0.699,0,6.504,13.59,7.7,100.0144,2.5,2.5,2.5,100
"2016-04-26 12:05:00",372913,5.62,286.8023,6.02124,0.9943641,6.99,0,5.043334,288.941,8.738755,0.7199135,6.5,0,0,0,4.544,88.1,4.702,4.111,6.587,0.594,0,6.504,13.59,7.888,100.0126,2.5,2.5,2.5,100
"2016-04-26 12:06:00",372914,5.076666,289.8055,8.51062,0.5235987,6.04,0,4.648,286.7166,9.919689,1.020746,6.99,0,0,0,4.529,87.9,4.655,3.973,5.679,0.678,0,6.504,13.59,7.138,100.0113,2.5,2.5,2.5,100
"2016-04-26 12:07:00",372915,5.075334,289.2005,5.02078,0.4454193,5.6,0,4.204667,296.8129,7.082115,0.4603748,5.27,0,0,0,4.557,87.5,4.713,4.005,5.525,0.349,0,6.523,13.59,6.013,100.0078,2.5,2.5,2.5,100
"2016-04-26 12:08:00",372916,4.620667,290.3268,5.634995,0.4451137,5.52,0,4.204667,288.4061,6.527142,0.683119,5.8,0,0,0,4.707,87.7,5.021,4.287,5.858,0.974,0,6.564,13.59,8.08,100.0106,2.5,2.5,2.5,100
"2016-04-26 12:09:00",372917,5.802,289.7895,7.337786,0.7369143,6.88,0,5.011333,295.0656,4.877307,0.7405031,6.62,0,0,0,5.041,87.9,5.286,4.687,6.208,0.606,0,6.593,13.59,7.325,100.0076,2.5,2.5,2.5,100
"2016-04-26 12:10:00",372918,4.265334,287.8878,9.762208,0.7240338,5.79,0,4.439333,284.139,10.83912,0.918952,6.27,0,0,0,5.027,87.9,5.196,4.487,5.512,0.592,0,6.642,13.59,6.7,100.0048,2.5,2.5,2.5,100
"2016-04-26 12:11:00",372919,5.602667,292.1273,7.066823,0.9670123,7.37,0,4.43,294.2006,8.032171,1.020503,6.07,0,0,0,5.105,87.9,5.345,4.611,5.304,1.016,0,6.693,13.59,7.075,100.0044,2.5,2.5,2.5,100
"2016-04-26 12:12:00",372920,5.814667,285.3336,9.217598,0.7686861,7.23,0,6.006,283.0332,10.63016,0.8506843,7.1,0,0,0,5.199,88,5.47,4.702,7.037,0.979,0,6.747,13.59,8.64,100.0066,2.5,2.5,2.5,100
"2016-04-26 12:13:00",372921,7.124667,281.3393,9.144892,1.298085,9.84,0,5.128667,281.6731,7.097598,0.9897196,7.27,0,0,0,5.386,87.9,5.704,4.915,7.571,1.802,0,6.815,13.59,10.33,100.0016,2.5,2.5,2.5,100
"2016-04-26 12:14:00",372922,9.174667,282.9308,6.015848,0.9910931,11.31,0,6.903999,279.3677,8.806333,1.257632,9.39,0,0,0,5.483,87.4,5.838,4.867,9.77,1.125,0,6.89,13.58,11.64,99.99654,2.5,2.5,2.5,100
"2016-04-26 12:15:00",372923,7.146667,279.7285,5.644308,0.9671653,9.03,0,6.024,279.731,5.037507,1.193291,8.77,0,0,0,5.734,87.1,6.157,5.231,7.904,0.858,0,6.978,13.59,9.58,99.99949,2.5,2.5,2.5,100
"2016-04-26 12:16:00",372924,7.038667,277.3335,4.236225,0.9809306,8.99,0,6.308667,275.9077,9.011855,0.8709142,8.04,0,0,0,5.741,86.4,5.978,4.975,7.554,0.726,0,7.076,13.59,9.08,99.99855,2.5,2.5,2.5,100
"2016-04-26 12:17:00",372925,7.356667,274.6747,9.912848,1.653048,10.11,0,5.476666,270.6115,11.25464,0.894909,7.89,0,0,0,5.831,85.9,6.139,5.123,6.987,0.821,0,7.182,13.59,8.33,99.99761,2.5,2.5,2.5,100
"2016-04-26 12:18:00",372926,7.298666,275.6684,9.18364,2.017242,9.94,0,7.042,276.3349,7.760911,1.285417,8.74,0,0,0,6.095,85.8,6.419,5.471,9.31,1.744,0,7.292,13.59,11.45,99.99458,2.5,2.5,2.5,100
"2016-04-26 12:19:00",372927,9.08,277.3434,7.989916,1.210383,11.04,0,7.006,270.3192,7.248881,1.230402,9.19,0,0,0,6.015,85.5,6.219,5.11,9.98,1.29,0,7.416,13.59,11.89,99.99539,2.5,2.5,2.5,100
"2016-04-26 12:20:00",372928,7.992,288.4017,10.83271,0.8103348,10.13,0,5.973334,280.9865,7.321674,0.8028006,7.25,0,0,0,6.287,84.9,6.749,5.635,8.3,1.073,0,7.549,13.59,10.26,99.99391,2.5,2.5,2.5,100
"2016-04-26 12:21:00",372929,8.459333,279.0019,8.547534,1.136019,11.01,0,7.215333,280.8713,10.14515,1.900294,11.4,0,0,0,6.491,85,6.677,5.657,8.69,1.645,0,7.686,13.59,11.7,99.99393,2.5,2.5,2.5,100
"2016-04-26 12:22:00",372930,9.829333,285.1848,8.554392,0.947435,11.8,0,7.259333,290.2666,6.121328,0.8662137,8.69,0,0,0,6.235,83.8,6.374,5.12,9.45,1.08,0,7.833,13.59,11.14,99.99404,2.5,2.5,2.5,100
"2016-04-26 12:23:00",372931,8.349333,275.8697,7.173283,2.109595,12.21,0,8.087333,277.9983,7.032062,1.623283,11.39,0,0,0,6.263,82.2,6.504,5.266,10.48,2.053,0,7.982,13.59,14.45,99.99503,2.5,2.5,2.5,100
"2016-04-26 12:24:00",372932,10.17867,278.7399,5.254989,1.093062,12.31,0,8.574666,279.8839,11.31819,1.611558,12.03,0,0,0,6.421,82.6,6.614,5.423,10.71,1.417,0,8.15,13.59,14.14,99.994,2.5,2.5,2.5,100
"2016-04-26 12:25:00",372933,10.64733,285.6636,4.933791,1.392941,13.23,0,8.843334,284.7229,6.801685,1.633865,11.79,0,0,0,6.304,81.3,6.444,5.133,11.61,1.415,0,8.31,13.59,13.76,99.99472,2.5,2.5,2.5,100
"2016-04-26 12:26:00",372934,9.533335,296.6875,7.542908,1.485031,13.41,0,7.472,297.8545,13.34016,1.395269,10.84,0,0,0,6.345,80.5,6.505,5.202,9.57,1.524,0,8.45,13.59,12.14,99.99492,2.5,2.5,2.5,100
"2016-04-26 12:27:00",372935,8.378667,286.7055,9.446307,0.7976538,9.44,0,7.010667,284.0224,7.996551,1.360458,9.4,0,0,0,6.376,80.4,6.686,5.314,8.78,1.582,0,8.59,13.59,11.76,99.99573,2.5,2.5,2.5,100
"2016-04-26 12:28:00",372936,7.820666,288.8684,5.446613,0.9424326,9.5,0,7.13,280.9912,7.714826,1.326992,10.43,0,0,0,6.547,81.3,6.744,5.45,10.08,1.133,0,8.72,13.59,12.33,99.99832,2.5,2.5,2.5,100
"2016-04-26 12:29:00",372937,11.03,295.9336,4.249283,1.709191,12.7,0,7.967333,293.8122,8.758175,1.325888,10.69,0,0,0,6.815,81.1,7.078,5.805,9.54,1.697,0,8.86,13.59,12.51,99.99698,2.5,2.5,2.5,100
"2016-04-26 12:30:00",372938,12.09067,286.5936,7.740287,1.991082,15.02,0,9.524667,282.0213,6.006741,1.856211,13.1,0,0,0,6.795,80.8,6.957,5.506,13.23,1.862,0,8.99,13.59,16.45,99.99651,2.5,2.5,2.5,100
"2016-04-26 12:31:00",372939,11.36867,303.9965,6.237565,1.729774,14.67,0,8.47,301.6035,7.734964,1.529758,11.56,0,0,0,6.687,79.96,6.796,5.355,11.62,1.129,0,9.13,13.59,14.33,100.0043,2.5,2.5,2.5,100
"2016-04-26 12:32:00",372940,11.37467,301.7352,4.185305,1.630079,14.11,0,8.493334,299.5424,7.524629,1.282007,10.47,0,0,0,6.447,79.3,6.468,5.046,9.3,1.147,0,9.24,13.59,12.14,100.0087,2.5,2.5,2.5,100
"2016-04-26 12:33:00",372941,10.324,301.8005,4.353199,1.549971,13.08,0,8.843333,297.2039,7.498048,1.60512,11.85,0,0,0,6.088,78.72,6.069,4.655,12.51,1.244,0,9.33,13.59,14.2,100.0052,2.5,2.5,2.5,100
"2016-04-26 12:34:00",372942,7.825333,297.5396,7.095031,0.6489054,8.92,0,7.330667,285.0873,7.532609,1.077512,9.38,0,0,0,5.953,77.99,5.932,4.615,10.25,1.219,0,9.39,13.59,11.76,100.0145,2.5,2.5,2.5,100
"2016-04-26 12:35:00",372943,8.444667,297.0576,7.115456,1.376163,11.37,0,6.339333,292.7272,6.985894,1.311307,8.52,0,0,0,6.02,78.1,6.001,4.844,8.88,1.089,0,9.42,13.59,10.7,100.0127,2.5,2.5,2.5,100
"2016-04-26 12:36:00",372944,10.116,295.3997,4.142852,0.8380438,11.75,0,7.514667,294.8638,5.907651,0.7983305,9.37,0,0,0,5.975,78.77,5.929,4.773,10.25,0.793,0,9.44,13.59,11.7,100.0129,2.5,2.5,2.5,100
"2016-04-26 12:37:00",372945,8.718667,294.935,5.395601,1.232016,10.74,0,6.926,296.005,6.291914,1.482259,10.36,0,0,0,5.835,79.03,5.804,4.572,7.733,1.443,0,9.44,13.59,10.76,100.0151,2.5,2.5,2.5,100
"2016-04-26 12:38:00",372946,8.204667,279.6575,8.384021,1.768438,12.1,0,6.037333,275.59,7.24329,1.855649,10,0,0,0,5.863,78.95,5.872,4.716,9.08,1.301,0,9.44,13.59,11.39,100.0174,2.5,2.5,2.5,100
"2016-04-26 12:39:00",372947,8.964001,279.6817,8.92064,1.370084,11.07,0,8.617999,277.3917,8.108816,1.355144,11.43,0,0,0,5.783,79.19,5.72,4.503,11.02,0.978,0,9.44,13.59,12.83,100.0154,2.5,2.5,2.5,100
"2016-04-26 12:40:00",372948,8.945333,286.5338,6.349134,1.1584,11.68,0,7.931334,286.2642,7.056312,1.540116,10.31,0,0,0,5.707,78.89,5.708,4.402,10.43,0.982,0,9.44,13.59,11.76,100.0221,2.5,2.5,2.5,100
"2016-04-26 12:41:00",372949,10.72867,285.7074,8.757525,1.594456,12.9,0,8.968,285.9506,9.700505,1.344724,11.11,0,0,0,5.665,78.67,5.64,4.31,11.26,1.33,0,9.44,13.59,13.51,100.0185,2.5,2.5,2.5,100
"2016-04-26 12:42:00",372950,9.485334,290.6147,6.764001,1.256911,11.15,0,7.640001,292.3922,5.789831,1.356805,10.08,0,0,0,5.588,78.21,5.614,4.225,9.9,0.991,0,9.43,13.59,11.58,100.0232,2.5,2.5,2.5,100
"2016-04-26 12:43:00",372951,9.306666,280.1233,5.592429,1.89759,12.23,0,7.918666,281.9303,4.448334,1.044119,9.87,0,0,0,5.615,78.08,5.614,4.314,10.07,0.91,0,9.41,13.59,11.33,100.0253,2.5,2.5,2.5,100
"2016-04-26 12:44:00",372952,10.91267,288.131,4.61541,0.7613713,12.31,0,8.558666,289.5392,5.568081,0.9312991,11.29,0,0,0,5.567,77.87,5.621,4.189,10.27,0.886,0,9.41,13.59,11.7,100.0208,2.5,2.5,2.5,100
"2016-04-26 12:45:00",372953,8.918668,288.5325,3.422319,0.60754,9.7,0,7.046667,289.6664,5.938321,0.8809515,8.29,0,0,0,5.677,77.66,5.75,4.42,8.38,0.8,0,9.41,13.59,9.83,100.024,2.5,2.5,2.5,100
"2016-04-26 12:46:00",372954,6.639333,287.6696,7.315475,0.9644443,8.23,0,5.698,282.7182,8.466652,1.016544,7.25,0,0,0,5.787,77.96,5.883,4.619,7.237,0.817,0,9.42,13.59,8.51,100.0286,2.5,2.5,2.5,100
"2016-04-26 12:47:00",372955,6.616,280.7115,9.610856,1.210696,9.36,0,5.778666,280.067,8.205412,1.329816,7.74,0,0,0,5.857,78.56,5.933,4.716,7.179,0.694,0,9.43,13.59,8.64,100.03,2.5,2.5,2.5,100
"2016-04-26 12:48:00",372956,7.795334,278.3893,9.485005,1.180417,9.56,0,5.962667,273.7686,8.725269,0.51537,6.92,0,0,0,5.836,78.95,5.863,4.615,9.17,0.924,0,9.44,13.59,10.26,100.032,2.5,2.5,2.5,100
"2016-04-26 12:49:00",372957,8.95,288.402,4.377012,1.789644,11.74,0,7.616667,287.2037,5.513728,1.091279,9.63,0,0,0,5.792,79.06,5.821,4.523,9.24,1.399,0,9.45,13.59,11.7,100.0278,2.5,2.5,2.5,100
"2016-04-26 12:50:00",372958,7.369999,286.8738,8.49526,1.746654,10.58,0,6.401999,282.6423,10.54717,0.956446,8.64,0,0,0,5.816,78.83,5.892,4.555,7.937,0.87,0,9.46,13.59,10.01,100.0285,2.5,2.5,2.5,100
"2016-04-26 12:51:00",372959,7.185999,281.7282,6.240556,1.086301,9.16,0,7.628,275.9433,9.252115,1.06075,9.53,0,0,0,5.929,78.74,6.047,4.753,10.09,1.266,0,9.47,13.59,13.08,100.0273,2.5,2.5,2.5,100
"2016-04-26 12:52:00",372960,8.374,279.2653,5.356457,1.270558,10.03,0,8.996668,280.1238,7.976255,0.7725341,10.27,0,0,0,5.989,78.91,6.062,4.72,11.01,1.243,0,9.5,13.59,12.33,100.0266,2.5,2.5,2.5,100
"2016-04-26 12:53:00",372961,9.952001,279.3323,5.532546,0.7770302,11.23,0,7.426001,282.4825,9.830107,0.9003467,9.51,0,0,0,5.937,78.72,5.988,4.563,10.4,0.627,0,9.53,13.59,11.2,100.0287,2.5,2.5,2.5,100
"2016-04-26 12:54:00",372962,8.247999,288.0634,4.136875,1.454988,11.15,0,6.359333,288.867,3.61171,1.217612,8.44,0,0,0,5.995,78.14,6.171,4.706,7.646,0.567,0,9.58,13.59,8.7,100.0293,2.5,2.5,2.5,100
"2016-04-26 12:55:00",372963,7.729333,286.9908,10.00794,1.428227,10.57,0,6.163333,281.5207,6.755532,1.059337,7.86,0,0,0,6.324,78.25,6.629,5.268,8.37,0.851,0,9.62,13.59,10.08,100.0288,2.5,2.5,2.5,100
"2016-04-26 12:56:00",372964,9.629999,288.4513,6.841016,0.8956344,11.33,0,7.113333,289.2677,6.524417,1.209108,8.76,0,0,0,6.47,80.1,6.652,5.298,8.21,1.022,0,9.68,13.59,9.83,100.0254,2.5,2.5,2.5,100
"2016-04-26 12:57:00",372965,8.516666,286.9344,5.777576,0.8652527,10.94,0,7.053334,289.7307,5.969134,0.7913504,9.04,0,0,0,6.513,79.47,6.699,5.273,9.4,0.972,0,9.76,13.59,10.64,100.0223,2.5,2.5,2.5,100
"2016-04-26 12:58:00",372966,10.022,286.5322,5.813891,1.220547,11.85,0,7.418001,291.2806,7.513356,1.117666,8.84,0,0,0,6.568,78.89,6.732,5.324,9.12,1.036,0,9.84,13.59,10.7,100.0243,2.5,2.5,2.5,100
"2016-04-26 12:59:00",372967,10.10467,270.7249,7.494239,2.498164,15.6,0,8.744,266.8511,7.270627,1.543903,12.27,0,0,0,6.597,78.55,6.754,5.257,11.5,1.177,0,9.94,13.59,13.33,100.0223,2.5,2.5,2.5,100
"2016-04-26 13:00:00",372968,9.278667,285.0614,12.09646,1.533949,12.76,0,7.531333,288.0132,11.95368,1.249175,10.05,0,0,0,6.732,78.04,6.887,5.384,9.53,0.782,0,10.04,13.59,11.33,100.0244,2.5,2.5,2.5,100
"2016-04-26 13:01:00",0,10.84,285,0.01398823,0,10.84,0,9.75,271,0,0,9.75,0,0,0,0,0,6.734,5.112,0,0,0,10.2,13.59,0,100.0243,2.5,2.5,2.5,100
"2016-04-26 13:02:00",1,9.331333,270.4064,9.270116,1.121011,11.35,0,7.683333,273.0809,11.46758,0.8920214,8.98,0,0,0,6.289,72.37,6.882,5.346,10.26,1.5,0,10.25,13.59,12.33,100.021,2.5,2.5,2.5,100
"2016-04-26 13:03:00",2,9.882001,277.2593,5.796179,1.713091,13.72,0,8.114,279.0753,5.575438,1.393795,11.01,0,0,0,6.761,77.45,6.915,5.318,9.2,0.883,0,10.35,13.59,10.64,100.0209,2.5,2.5,2.5,100
"2016-04-26 13:04:00",3,7.162666,263.3988,10.66058,1.070218,9.81,0,6.007333,267.5977,7.514701,0.9058805,7.4,0,0,0,7.075,77.33,7.404,5.884,8.28,1.272,0,10.45,13.59,10.14,100.0203,2.5,2.5,2.5,100
"2016-04-26 13:05:00",4,8.496668,275.7987,8.287756,1.052101,10.02,0,6.64,271.9421,8.461161,0.8031273,7.96,0,0,0,7.259,77.76,7.428,5.934,8.87,0.813,0,10.56,13.59,10.33,100.0204,2.5,2.5,2.5,100
"2016-04-26 13:06:00",5,7.348,268.1032,10.99156,1.676303,10.74,0,6.374,271.0848,14.71704,1.583506,9.35,0,0,0,7.085,78.16,7.14,5.537,8.22,1.922,0,10.66,13.59,10.89,100.0167,2.5,2.5,2.5,100
"2016-04-26 13:07:00",6,9.227334,260.2632,4.370475,1.502436,12.02,0,8.443333,259.6689,8.132337,1.089689,10.71,0,0,0,6.854,77.47,6.749,5.147,10.54,0.849,0,10.75,13.59,11.95,100.0166,2.5,2.5,2.5,100
"2016-04-26 13:08:00",7,7.848,271.3239,11.71968,1.061742,10.46,0,6.564667,268.8055,10.87775,1.473042,9.55,0,0,0,6.504,76.33,6.387,4.705,8.13,0.631,0,10.81,13.59,9.45,100.0209,2.5,2.5,2.5,100
"2016-04-26 13:09:00",8,8.816,274.1302,5.664802,0.9944297,10.23,0,7.037334,276.3782,9.489876,1.106794,8.8,0,0,0,6.567,75.75,6.589,5.001,8.34,0.667,0,10.87,13.59,9.33,100.024,2.5,2.5,2.5,100
"2016-04-26 13:10:00",9,8.482667,275.3893,8.392228,0.7937209,9.99,0,5.942667,276.2511,11.08166,0.7780014,7.4,0,0,0,6.56,75.87,6.557,4.924,7.621,0.914,0,10.9,13.59,9.51,100.0217,2.5,2.5,2.5,100
"2016-04-26 13:11:00",10,8.441334,270.3166,9.442677,1.118385,10.62,0,6.451999,272.7513,8.156412,1.338966,9.03,0,0,0,6.611,75.77,6.684,5.07,8.34,0.744,0,10.93,13.59,9.33,100.0221,2.5,2.5,2.5,100
"2016-04-26 13:12:00",11,9.028667,270.3208,8.294221,1.951976,13.12,0,7.037333,266.0015,6.838776,1.315596,10.1,0,0,0,6.657,75.79,6.734,5.104,9.72,1.951,0,10.96,13.59,11.95,100.0168,2.5,2.5,2.5,100
"2016-04-26 13:13:00",12,8.486,273.5686,10.27082,1.415132,10.64,0,8.067999,270.691,9.001511,1.386402,10.22,0,0,0,6.593,76.02,6.565,4.936,10.41,0.668,0,10.97,13.59,11.95,100.02,2.5,2.5,2.5,100
"2016-04-26 13:14:00",13,8.274,276.468,7.380585,1.217866,10.47,0,6.480667,273.203,5.828372,1.136723,9.1,0,0,0,6.447,75.63,6.393,4.771,8.92,0.531,0,10.97,13.59,10.14,100.0216,2.5,2.5,2.5,100
"2016-04-26 13:15:00",14,8.916,266.5924,11.03726,2.423664,13.52,0,8.226,262.4838,9.969042,1.468163,12.36,0,0,0,6.403,75.61,6.314,4.802,10.36,1.325,0,10.97,13.59,13.01,100.0186,2.5,2.5,2.5,100
"2016-04-26 13:16:00",15,10.40867,256.8668,8.136856,1.93551,12.48,0,8.554,255.0837,8.152548,1.398236,12.12,0,0,0,6.134,75.92,6.017,4.509,11.02,1.304,0,10.97,13.59,12.95,100.0113,2.5,2.5,2.5,100
"2016-04-26 13:17:00",16,8.626,261.3353,6.854738,1.560093,11.33,0,7.223334,261.4651,9.877044,1.52541,10.25,0,0,0,5.995,75.97,5.931,4.504,9.38,1,0,10.94,13.59,11.14,100.0136,2.5,2.5,2.5,100
"2016-04-26 13:18:00",17,8.674,267.9921,6.540872,0.9057578,10.48,0,7.632667,270.0034,8.270569,1.294751,9.79,0,0,0,5.905,76.25,5.86,4.453,10.04,1.478,0,10.91,13.59,11.89,100.0169,2.5,2.5,2.5,100
"2016-04-26 13:19:00",18,8.102,260.7944,6.641695,1.202826,10.5,0,7.200667,260.3924,9.436831,1.498913,9.3,0,0,0,5.85,76.51,5.815,4.403,9.08,1.06,0,10.88,13.59,10.95,100.014,2.5,2.5,2.5,100
"2016-04-26 13:20:00",19,8.540002,258.3349,3.991971,0.5374755,9.38,0,7.552666,260.8833,6.346164,1.13234,9.25,0,0,0,5.78,76.53,5.779,4.343,9.35,0.895,0,10.84,13.59,10.58,100.0124,2.5,2.5,2.5,100
"2016-04-26 13:21:00",20,9.434667,262.5215,6.380258,0.6290188,10.83,0,7.948667,264.6914,8.916156,1.764267,11.07,0,0,0,5.82,76.47,5.861,4.442,10.15,1.587,0,10.8,13.59,12.33,100.0122,2.5,2.5,2.5,100
"2016-04-26 13:22:00",21,9.562,266.1264,7.081151,1.292812,11.38,0,7.117333,265.1617,8.046233,1.11682,8.8,0,0,0,5.824,76.66,5.905,4.419,8.95,1.152,0,10.77,13.59,11.08,100.0145,2.5,2.5,2.5,100
"2016-04-26 13:23:00",22,8.719334,280.5458,6.756878,1.073371,10.68,0,7.020667,276.6402,9.932469,0.711791,8.51,0,0,0,6.007,76.63,6.273,4.739,8.7,1.107,0,10.73,13.59,10.33,100.016,2.5,2.5,2.5,100
"2016-04-26 13:24:00",23,7.396667,275.4588,6.767333,0.9463028,9.06,0,6.477333,274.8445,11.22679,1.102811,8.56,0,0,0,6.249,77.07,6.545,5.031,8.56,0.614,0,10.7,13.59,10.08,100.0209,2.5,2.5,2.5,100
"2016-04-26 13:25:00",24,8.278001,276.9316,5.612496,1.365168,10.43,0,6.681334,277.2424,10.18353,1.16556,9.44,0,0,0,6.343,77.45,6.51,5.015,8.9,0.924,0,10.69,13.59,11.08,100.0183,2.5,2.5,2.5,100
"2016-04-26 13:26:00",25,7.966,263.7281,5.936926,1.005954,9.88,0,7.402666,266.8445,11.3608,1.102303,9.39,0,0,0,6.243,77.25,6.321,4.747,9,1.026,0,10.67,13.59,10.83,100.0162,2.5,2.5,2.5,100
"2016-04-26 13:27:00",26,8.194,263.2087,9.627416,0.8939635,9.8,0,6.589334,266.1309,6.620531,1.405914,9.68,0,0,0,6.167,76.74,6.247,4.643,8.68,2.029,0,10.65,13.59,12.01,100.0163,2.5,2.5,2.5,100
"2016-04-26 13:28:00",27,8.634665,271.6682,5.170485,1.504743,12.85,0,7.506,273.4676,6.014257,1.666945,10.77,0,0,0,6.183,76.49,6.291,4.683,9.85,1.699,0,10.64,13.59,12.08,100.0142,2.5,2.5,2.5,100
"2016-04-26 13:29:00",28,9.662001,281.8159,7.822887,1.408367,12.03,0,6.792,280.256,9.194429,1.437262,9.6,0,0,0,6.191,76.25,6.302,4.725,8.6,1.05,0,10.61,13.59,10.7,100.0112,2.5,2.5,2.5,100
"2016-04-26 13:30:00",29,7.294,277.2724,6.075345,0.8716176,9.62,0,5.166,270.5408,9.399804,1.281014,8.38,0,0,0,6.219,76.5,6.305,4.824,6.342,0.844,0,10.59,13.59,8.01,100.0102,2.5,2.5,2.5,100
"2016-04-26 13:31:00",30,6.258667,279.0056,9.244308,0.8492966,7.57,0,4.970001,276.4714,10.09643,1.099691,6.95,0,0,0,6.277,76.62,6.417,4.948,6.325,0.765,0,10.56,13.59,7.388,100.0119,2.5,2.5,2.5,100
"2016-04-26 13:32:00",31,5.980666,280.3936,5.98247,1.032205,7.6,0,5.198,280.6688,10.60709,0.6018105,6.03,0,0,0,6.433,76.82,6.605,5.13,6.7,0.823,0,10.53,13.59,8.45,100.0161,2.5,2.5,2.5,100
"2016-04-26 13:33:00",32,8.688001,276.0103,7.717051,1.217184,10.79,0,6.944666,280.6262,11.07292,1.89404,10.55,0,0,0,6.505,77.24,6.658,5.16,9.12,1.147,0,10.51,13.59,10.95,100.015,2.5,2.5,2.5,100
"2016-04-26 13:34:00",33,7.497333,274.0758,7.956685,1.400869,10.02,0,5.460667,275.36,12.74745,0.7583355,7.34,0,0,0,6.415,76.85,6.51,4.836,7.25,0.731,0,10.48,13.59,8.45,100.0149,2.5,2.5,2.5,100
"2016-04-26 13:35:00",34,8.326,269.1973,9.560221,1.043205,9.94,0,6.719334,266.6392,9.242622,1.163572,8.8,0,0,0,6.395,76.16,6.473,4.831,9.15,1.012,0,10.46,13.59,10.83,100.0152,2.5,2.5,2.5,100
"2016-04-26 13:36:00",35,7.281333,274.1997,4.260225,1.313762,9.58,0,6.428,276.8054,8.908011,0.9920834,8,0,0,0,6.364,75.98,6.408,4.804,7.946,1.335,0,10.43,13.59,10.33,100.0125,2.5,2.5,2.5,100
"2016-04-26 13:37:00",36,6.336667,272.0621,7.99173,0.9654544,8.6,0,5.014,272.2689,8.00957,0.783733,6.19,0,0,0,6.354,75.72,6.421,4.84,5.929,0.733,0,10.41,13.59,7.388,100.0123,2.5,2.5,2.5,100
"2016-04-26 13:38:00",37,6.465333,269.5413,8.545356,0.7902815,8.35,0,5.266667,272.1563,10.20658,1.293526,7.61,0,0,0,6.384,76.01,6.475,4.958,7.375,1.357,0,10.38,13.59,9.89,100.0129,2.5,2.5,2.5,100
"2016-04-26 13:39:00",38,8.208666,264.6658,7.105015,0.7509982,10.04,0,5.878,267.6619,6.125372,1.00315,7.64,0,0,0,6.398,76.26,6.456,4.919,8.12,0.949,0,10.35,13.59,10.01,100.0053,2.5,2.5,2.5,100
"2016-04-26 13:40:00",39,7.392667,271.1071,9.136789,0.7138485,9.18,0,5.251334,267.7041,8.904093,0.972165,7.12,0,0,0,6.421,76.15,6.512,4.951,6.833,1.22,0,10.32,13.59,9.2,100.0073,2.5,2.5,2.5,100
"2016-04-26 13:41:00",40,7.902,275.9527,6.969374,1.345636,10.3,0,6.116,274.9298,6.968594,0.8783377,7.87,0,0,0,6.428,76.28,6.502,4.896,8.04,1.012,0,10.28,13.59,10.14,100.0114,2.5,2.5,2.5,100
"2016-04-26 13:42:00",41,7.375334,273.0747,5.932473,0.9743366,8.61,0,5.831333,270.5337,7.697678,0.6987213,7.18,0,0,0,6.429,75.84,6.572,4.887,8.15,0.846,0,10.25,13.59,9.7,100.012,2.5,2.5,2.5,100
"2016-04-26 13:43:00",42,8.488001,283.2083,5.524259,0.9896814,10.45,0,6.498666,284.0008,7.767174,1.202075,8.6,0,0,0,6.458,75.65,6.621,4.859,8.35,1.013,0,10.22,13.59,9.83,100.0097,2.5,2.5,2.5,100
"2016-04-26 13:44:00",43,6.532667,282.4651,5.928764,0.903515,7.95,0,4.811333,278.8676,5.522244,1.390971,7.27,0,0,0,6.485,75.1,6.65,4.86,6.2,1.032,0,10.21,13.59,8.33,100.0106,2.5,2.5,2.5,100
"2016-04-26 13:45:00",44,6.813334,278.5717,10.24536,1.234767,9.21,0,5.536667,278.2924,9.344434,0.8373263,6.81,0,0,0,6.582,75.21,6.797,5.118,6.767,1.148,0,10.18,13.59,8.39,100.0129,2.5,2.5,2.5,100
"2016-04-26 13:46:00",45,6.458666,285.2761,8.658119,1.335649,9.67,0,5.496666,279.9377,10.97849,0.889844,6.64,0,0,0,6.693,75.42,6.93,5.172,8.16,0.868,0,10.16,13.59,9.51,100.0111,2.5,2.5,2.5,100
"2016-04-26 13:47:00",46,8.227334,284.4002,4.078159,1.317586,10.24,0,6.12,288.6363,10.31061,0.7903163,7.39,0,0,0,6.793,75.09,7.005,5.235,7.337,0.552,0,10.16,13.59,8.33,100.0125,2.5,2.5,2.5,100
"2016-04-26 13:48:00",47,9.524665,270.7851,7.433138,0.7768729,11.1,0,7.505333,274.0264,10.65998,1.854626,10.59,0,0,0,6.743,74.8,6.919,4.933,9.86,1.259,0,10.15,13.59,11.58,99.99992,2.5,2.5,2.5,100
"2016-04-26 13:49:00",48,7.629333,280.468,5.770354,1.397242,10.41,0,6.372,281.6814,6.62647,1.108856,8.67,0,0,0,6.749,73.39,6.913,4.879,8.43,0.69,0,10.13,13.59,9.83,100.003,2.5,2.5,2.5,100
"2016-04-26 13:50:00",49,9.420667,290.87,6.161113,2.910448,15.11,0,7.608,289.3963,7.86283,1.36506,9.88,0,0,0,6.797,72.85,6.95,4.965,9.16,1.663,0,10.13,13.59,11.76,100.0088,2.5,2.5,2.5,100
"2016-04-26 13:51:00",50,13.01733,285.8757,6.39272,1.876278,15.85,0,9.177334,288.0641,6.338955,1.050571,10.56,0,0,0,6.646,72.93,6.53,4.757,11.39,1.278,0,10.13,13.59,12.95,100.0039,2.5,2.5,2.5,100
"2016-04-26 13:52:00",51,13.61067,274.7416,8.982707,1.190084,15.18,0,9.95,279.4276,11.15097,2.181239,13.01,0,0,0,6.317,73.21,6.138,4.541,14.69,0.842,0,10.11,13.59,16.14,100.0018,2.5,2.5,2.5,100
"2016-04-26 13:53:00",52,11.548,279.3987,5.926452,1.592228,14.1,0,9.910666,275.4672,8.562953,1.230021,12.48,0,0,0,6.291,74,6.3,4.73,12.24,2.287,0,10.09,13.59,14.7,100.0033,2.5,2.5,2.5,100
"2016-04-26 13:54:00",53,11.334,287.6919,8.372527,1.636536,14.56,0,8.317334,287.4472,9.801906,0.7952061,10.19,0,0,0,6.35,74.43,6.487,4.745,11.54,1.641,0,10.07,13.59,13.58,100.0016,2.5,2.5,2.5,100
"2016-04-26 13:55:00",54,11.006,288.1627,8.783238,1.514758,13.36,0,8.233334,288.3326,5.686698,1.193698,10.03,0,0,0,6.449,74.24,6.615,4.803,10.83,1.525,0,10.05,13.59,13.01,100.0061,2.5,2.5,2.5,100
"2016-04-26 13:56:00",55,10.32333,284.4581,6.393894,0.8546162,11.58,0,7.061334,286.1349,8.947653,1.097912,8.77,0,0,0,6.545,74.11,6.735,4.942,9.33,0.986,0,10.03,13.59,11.39,100.0064,2.5,2.5,2.5,100
"2016-04-26 13:57:00",56,10.2,280.7922,6.5186,1.390554,12.96,0,8.353333,278.6701,6.350798,1.346223,11.08,0,0,0,6.67,74.4,6.832,5.094,12.17,0.634,0,10.02,13.59,13.2,100.0089,2.5,2.5,2.5,100
"2016-04-26 13:58:00",57,11.15533,284.6012,7.859066,1.342246,13.5,0,8.678,282.0669,6.304799,1.375428,11.66,0,0,0,6.634,74.33,6.721,4.905,10.73,1.619,0,10,13.59,14.14,100.0053,2.5,2.5,2.5,100
"2016-04-26 13:59:00",58,8.705335,275.0748,9.061978,1.935768,11.79,0,7.631333,271.3952,6.719169,2.229155,12.39,0,0,0,6.629,73.93,6.721,4.954,10.37,2.269,0,9.99,13.59,13.7,100.0082,2.5,2.5,2.5,100
"2016-04-26 14:00:00",59,11.74333,271.8682,3.702636,1.051765,13.21,0,9.428667,274.4222,7.876024,1.688415,13.46,0,0,0,6.571,73.99,6.597,4.781,12.29,1.541,0,9.98,13.59,15.2,100.005,2.5,2.5,2.5,100
"2016-04-26 14:01:00",60,9.280667,276.8535,6.684402,1.178454,11.22,0,7.234,277.0403,11.96442,1.380849,10.29,0,0,0,6.529,73.3,6.53,4.739,9.61,1.082,0,9.97,13.59,11.58,100.0106,2.5,2.5,2.5,100
"2016-04-26 14:02:00",61,9.108,288.4731,6.423191,1.090102,10.81,0,6.174667,286.0181,10.57615,0.5221094,6.9,0,0,0,6.539,73.86,6.563,4.948,8.93,0.804,0,9.95,13.59,10.26,100.0133,2.5,2.5,2.5,100
"2016-04-26 14:03:00",62,8.546666,283.6656,6.444575,1.051074,10.41,0,6.778,279.4027,10.02776,1.23303,9.59,0,0,0,6.509,74.75,6.507,4.983,9.25,1.024,0,9.95,13.59,11.01,100.0104,2.5,2.5,2.5,100
"2016-04-26 14:04:00",63,7.510667,286.1404,9.168963,1.10315,9.19,0,6.261334,283.878,7.697614,0.8064066,7.48,0,0,0,6.401,75.18,6.355,4.827,7.9,0.921,0,9.93,13.59,9.7,100.0072,2.5,2.5,2.5,100
"2016-04-26 14:05:00",64,7.645334,283.4021,7.130369,1.109371,9.99,0,6.972,281.6028,6.339345,1.294482,9.54,0,0,0,6.443,75.39,6.524,5.022,9.24,1.066,0,9.93,13.59,11.51,100.0054,2.5,2.5,2.5,100
"2016-04-26 14:06:00",65,8.047334,284.7957,6.020159,0.8216769,9.66,0,6.908667,281.7545,14.26564,0.7756361,8.11,0,0,0,6.491,75.92,6.627,5.037,9.64,0.988,0,9.91,13.59,11.58,100.0006,2.5,2.5,2.5,100
"2016-04-26 14:07:00",66,8.212001,290.5958,7.775129,1.069038,9.88,0,6.91,292.5997,4.867254,0.9994667,8.84,0,0,0,6.551,75.74,6.7,5.05,8.97,1.17,0,9.91,13.59,11.45,100.0023,2.5,2.5,2.5,100
"2016-04-26 14:08:00",67,8.348666,287.7247,6.281754,0.6101679,9.75,0,7.042667,287.3417,8.968194,0.9747168,9.63,0,0,0,11.19,70.21,6.814,4.987,9.53,1.223,0,9.91,13.59,12.33,100.0006,2.5,2.5,2.5,100
"2016-04-26 14:09:00",68,8.002666,283.7898,6.997896,1.221281,9.89,0,6.863333,283.4002,5.605013,1.040562,8.46,0,0,0,15.78,64.77,6.874,5.059,9.05,0.792,0,9.91,13.59,10.51,99.99957,2.5,2.5,2.5,100
"2016-04-26 14:10:00",69,7.974668,280.7337,5.116123,0.6309131,9.01,0,6.196666,278.3933,5.859214,1.095528,8.41,0,0,0,6.765,74.41,6.922,5.114,8.93,1.661,0,9.91,13.59,11.08,99.99734,2.5,2.5,2.5,100
"2016-04-26 14:11:00",70,7.654666,278.9659,11.708,0.9073322,9.3,0,7.094666,274.1398,9.144216,1.456589,9.65,0,0,0,6.744,74.05,6.879,4.99,9.21,1.082,0,9.91,13.59,11.26,99.99323,2.5,2.5,2.5,100
"2016-04-26 14:12:00",71,8.700666,285.1378,5.746611,1.091113,10.18,0,5.953332,285.9379,7.485147,0.8090048,7.23,0,0,0,11.24,68.64,6.951,5.059,7.196,0.634,0,9.92,13.59,9.14,99.99324,2.5,2.5,2.5,100
"2016-04-26 14:13:00",72,9.518,281.9297,4.31004,0.9595707,10.73,0,6.351334,281.5763,8.149378,1.070936,7.93,0,0,0,6.759,72.92,6.911,4.823,9.07,1.005,0,9.93,13.59,10.89,99.99441,2.5,2.5,2.5,100
"2016-04-26 14:14:00",73,10.33267,274.3857,11.81418,1.157465,11.74,0,7.890666,278.0884,14.93764,1.375551,10.05,0,0,0,6.775,71.94,6.887,4.812,11.4,1.34,0,9.93,13.59,13.89,99.9903,2.5,2.5,2.5,100
"2016-04-26 14:15:00",74,8.703333,279.468,6.330008,0.7530353,9.94,0,6.952667,276.7338,5.051551,1.034714,8.28,0,0,0,6.737,71.17,6.844,4.731,9.95,1.115,0,9.93,13.59,12.45,99.99229,2.5,2.5,2.5,100
"2016-04-26 14:16:00",75,8.958001,281.5946,6.924385,1.302082,11.05,0,7.382667,277.4075,6.445188,0.9389674,9.31,0,0,0,6.768,71,6.863,4.809,9.89,0.594,0,9.93,13.59,10.95,99.99218,2.5,2.5,2.5,100
"2016-04-26 14:17:00",76,7.520666,285.9509,13.28744,0.8987507,9.41,0,7.705333,279.5334,5.851132,1.556466,11.58,0,0,0,6.795,71.01,6.91,4.846,10.03,0.866,0,9.93,13.59,11.33,99.99816,2.5,2.5,2.5,100
"2016-04-26 14:18:00",77,8.380667,283.3269,6.359795,0.9343194,9.91,0,6.180666,286.9966,7.77112,1.340793,8.81,0,0,0,6.885,71.16,7.005,5.022,8.67,0.637,0,9.93,13.59,9.64,99.99686,2.5,2.5,2.5,100
"2016-04-26 14:19:00",78,7.82,281.4498,7.880322,0.9167696,9.37,0,6.188667,283.7172,8.567184,1.151144,9.25,0,0,0,6.929,71.69,7.035,5.074,8.1,0.696,0,9.93,13.59,9.76,99.99535,2.5,2.5,2.5,100
"2016-04-26 14:20:00",79,9.912002,283.9119,7.441933,1.112506,11.75,0,7.846,290.0025,6.779231,1.54921,10.95,0,0,0,6.855,71.21,6.936,4.774,9.72,0.778,0,9.93,13.59,11.58,99.99405,2.5,2.5,2.5,100
"2016-04-26 14:21:00",80,9.765334,279.6086,7.378894,1.025065,10.92,0,6.432667,279.3818,9.108277,1.335981,9.05,0,0,0,6.813,69.75,6.916,4.656,8.95,0.929,0,9.93,13.59,10.39,99.99393,2.5,2.5,2.5,100
"2016-04-26 14:22:00",81,10.016,283.3347,4.220359,1.185067,11.83,0,6.900667,281.8628,6.192765,1.351954,8.83,0,0,0,6.811,69.48,6.882,4.689,9.82,0.954,0,9.93,13.59,12.01,99.99769,2.5,2.5,2.5,100
"2016-04-26 14:23:00",82,10.372,282.0926,7.044689,1.545312,13.15,0,7.698,289.9994,6.384342,1.295033,10.42,0,0,0,6.767,69,6.849,4.577,10.49,1.345,0,9.91,13.59,13.2,100.0002,2.5,2.5,2.5,100
"2016-04-26 14:24:00",83,9.914,289.5825,10.30281,0.9516708,11.81,0,6.543334,284.1281,8.566266,1.058128,8.26,0,0,0,6.763,68.59,6.832,4.587,8.74,1.186,0,9.91,13.59,11.39,99.99464,2.5,2.5,2.5,100
"2016-04-26 14:25:00",84,9.841999,287.5362,7.806922,1.240974,12.76,0,7.157333,287.7478,12.06721,1.119187,8.63,0,0,0,6.774,68.93,6.849,4.672,9.84,1.109,0,9.9,13.59,11.89,99.99804,2.5,2.5,2.5,100
"2016-04-26 14:26:00",85,9.976666,284.4006,8.512186,1.294989,12.35,0,7.426666,284.67,9.156019,0.9584825,9.7,0,0,0,6.795,68.85,6.902,4.666,9.84,1.069,0,9.87,13.59,11.39,99.99769,2.5,2.5,2.5,100
"2016-04-26 14:27:00",86,9.618667,285.8682,4.452795,1.141571,11.26,0,8.471334,287.5047,7.796096,1.569866,11.6,0,0,0,6.819,68.7,6.942,4.67,10.17,1.397,0,9.86,13.59,14.64,100.0009,2.5,2.5,2.5,100
"2016-04-26 14:28:00",87,7.997333,292.5199,10.95181,1.161415,9.66,0,6.998,287.1911,7.847311,1.762764,11.32,0,0,0,6.881,68.72,6.983,4.805,9.94,2.287,0,9.86,13.59,13.58,100.0073,2.5,2.5,2.5,100
"2016-04-26 14:29:00",88,8.507334,299.1529,8.248081,1.405179,11.18,0,6.024001,292.1426,7.204784,1.085988,7.69,0,0,0,6.918,69.61,6.992,4.948,7.612,0.426,0,9.84,13.59,8.14,100.001,2.5,2.5,2.5,100
"2016-04-26 14:30:00",89,8.912,287.2682,7.290749,1.536417,12.88,0,6.644,290.2797,10.45063,1.549248,10.07,0,0,0,6.903,70.15,6.959,4.908,9.75,0.99,0,9.83,13.59,11.51,100.0045,2.5,2.5,2.5,100
"2016-04-26 14:31:00",90,11.31533,287.9922,6.716668,0.8989168,12.57,0,8.190001,291.9368,8.542828,1.984205,13.72,0,0,0,6.875,69.8,6.943,4.744,9.65,1.431,0,9.82,13.59,12.64,100.0046,2.5,2.5,2.5,100
"2016-04-26 14:32:00",91,10.92067,299.2046,4.871273,0.7757789,12.91,0,8.057333,295.9409,7.700835,1.528879,11.14,0,0,0,6.847,69.01,6.913,4.669,12.5,1.033,0,9.8,13.59,14.58,100.0159,2.5,2.5,2.5,100
"2016-04-26 14:33:00",92,11.64667,300.6558,9.917568,1.714015,14.36,0,11.14333,299.771,8.778621,1.643746,13.69,0,0,0,6.793,68.96,6.831,4.673,13.1,1.032,0,9.79,13.59,14.89,100.034,2.5,2.5,2.5,100
"2016-04-26 14:34:00",93,13.56067,313.3978,4.345746,1.95336,17.24,0,10.01,315.731,4.638227,1.817834,13.91,0,0,0,6.146,71.21,5.841,4.239,13.56,1.066,0,9.77,13.59,15.95,100.0529,2.5,2.5,2.5,100
"2016-04-26 14:35:00",94,11.54467,320.2004,3.867594,1.63674,14.32,0,7.876,319.4029,5.210403,1.307587,11.05,0,0,0,5.246,73.91,4.955,3.816,12.12,1.555,0,9.75,13.59,14.2,100.0609,2.5,2.5,2.5,100
"2016-04-26 14:36:00",95,11.55333,319.9323,4.724458,1.387644,13.11,0,8.139334,319.5514,6.714343,1.417977,10.55,0,0,0,4.771,76.15,4.564,3.657,12.87,1.449,0,9.7,13.59,15.51,100.0634,2.5,2.5,2.5,100
"2016-04-26 14:37:00",96,10.352,317.2674,2.767683,1.545105,12.1,0,8.799334,315.7334,4.653083,1.525226,11.36,0,0,0,4.537,77.62,4.402,3.555,10.51,1.094,0,9.65,13.59,12.76,100.0652,2.5,2.5,2.5,100
"2016-04-26 14:38:00",97,12.08067,314.3352,5.520014,1.044015,13.82,0,7.967333,315.7975,5.539148,1.47916,10.84,0,0,0,4.435,78.66,4.346,3.526,12.45,1.549,0,9.59,13.59,16.2,100.0684,2.5,2.5,2.5,100
"2016-04-26 14:39:00",98,12.26267,310.1956,5.773428,0.9490658,13.54,0,9.403334,311.0756,6.98394,1.314045,11.42,0,0,0,4.348,79.49,4.262,3.42,11.87,2.115,0,9.53,13.59,15.64,100.0623,2.5,2.5,2.5,100
"2016-04-26 14:40:00",99,9.931334,309.5325,4.557287,1.073349,11.63,0,7.608666,308.8638,5.929147,0.9180477,8.8,0,0,0,4.261,80,4.209,3.362,9.3,1.098,0,9.46,13.59,11.58,100.06,2.5,2.5,2.5,100
"2016-04-26 14:41:00",100,9.608666,312.515,7.670089,1.123695,11.47,0,6.45,316.0559,6.919669,1.003341,8.47,0,0,0,4.286,80.4,4.255,3.498,9.62,0.885,0.254,9.39,13.59,10.95,100.0601,2.5,2.5,2.5,100
"2016-04-26 14:42:00",101,8.593333,316.7961,4.648983,0.9105724,9.91,0,6.402667,316.9371,6.494062,1.069227,8.31,0,0,0,4.349,81.7,4.381,3.618,9.65,1.256,0,9.32,13.59,11.58,100.0596,2.5,2.5,2.5,100
"2016-04-26 14:43:00",102,9.807333,316.6669,3.418132,1.667979,12.64,0,6.647334,317.657,5.866951,1.293262,9.91,0,0,0,4.445,82.5,4.454,3.787,10.27,1.315,0,9.26,13.59,12.51,100.0581,2.5,2.5,2.5,100
"2016-04-26 14:44:00",103,11.15533,309.1344,4.030326,0.9969745,13.05,0,7.943333,312.1248,7.395567,1.342404,9.48,0,0,0,4.305,84.5,4.322,3.569,11.58,1.053,0,9.2,13.59,12.76,100.0528,2.5,2.5,2.5,100
"2016-04-26 14:45:00",104,9.943332,314.1347,3.401563,0.8997309,11.27,0,6.582,312.0686,5.331619,1.423738,9.48,0,0,0,4.231,83.8,4.28,3.468,10.91,0.862,0,9.14,13.59,12.26,100.0533,2.5,2.5,2.5,100
"2016-04-26 14:46:00",105,7.649333,316.7383,6.411925,0.8187916,9.42,0,6.252,313.9261,7.402559,1.227008,8.31,0,0,0,4.267,84.7,4.316,3.562,8.38,1.336,0,9.08,13.59,10.83,100.0535,2.5,2.5,2.5,100
"2016-04-26 14:47:00",106,7.51,314.3977,6.567555,0.9692539,9.01,0,5.623333,310.7263,7.144336,1.026617,7.59,0,0,0,4.281,84.6,4.343,3.626,9.61,0.871,0,9.02,13.59,11.58,100.0546,2.5,2.5,2.5,100
"2016-04-26 14:48:00",107,6.860666,315.1908,6.537745,1.101456,8.71,0,5.490667,313.6627,5.371638,0.9272861,7.48,0,0,0,4.291,84.6,4.352,3.633,7.979,0.712,0,8.96,13.59,9.45,100.0581,2.5,2.5,2.5,100
"2016-04-26 14:49:00",108,9.144,314.3317,3.607578,0.4477172,10.13,0,7.135333,315.3917,8.243149,1.33864,9.22,0,0,0,4.297,85.5,4.344,3.65,8.82,1.361,0,8.9,13.59,10.64,100.0537,2.5,2.5,2.5,100
"2016-04-26 14:50:00",109,8.292001,313.4669,3.441981,1.001061,10.65,0,5.389333,314.9324,5.697623,0.8586848,7.48,0,0,0,4.231,85.6,4.291,3.503,6.671,0.505,0,8.84,13.59,7.7,100.0564,2.5,2.5,2.5,100
"2016-04-26 14:51:00",110,6.271334,311.2037,5.98954,0.7163041,7.5,0,5.426667,311.5276,9.230038,1.153613,7.47,0,0,0,4.26,84.9,4.316,3.547,6.992,1.072,0,8.78,13.59,8.83,100.0555,2.5,2.5,2.5,100
"2016-04-26 14:52:00",111,8.568,314.2024,5.060483,0.6194858,10.02,0,4.706,313.0624,9.537638,0.8686755,6.13,0,0,0,4.272,85.4,4.329,3.56,6.558,0.714,0,8.72,13.59,8.01,100.0475,2.5,2.5,2.5,100
"2016-04-26 14:53:00",112,6.938667,306.8026,5.417095,0.8507947,8.46,0,5.152,311.2718,5.52982,1.042485,7.6,0,0,0,4.277,85.1,4.357,3.527,6.604,0.682,0,8.67,13.59,7.888,100.047,2.5,2.5,2.5,100
"2016-04-26 14:54:00",113,7.069333,301.7368,4.820311,1.237872,10.04,0,6.028666,298.3677,9.73933,0.9819086,7.74,0,0,0,4.291,84.7,4.393,3.515,8.43,1.471,0,8.61,13.59,9.89,100.0451,2.5,2.5,2.5,100
"2016-04-26 14:55:00",114,7.339999,308.6576,5.15554,1.254347,9.2,0,5.745334,305.0684,5.489701,0.819519,7.52,0,0,0,4.321,85,4.448,3.512,7.367,0.821,0,8.55,13.59,8.89,100.0419,2.5,2.5,2.5,100
"2016-04-26 14:56:00",115,6.108,297.2483,7.818203,0.697158,7.17,0,4.803334,299.5577,10.45379,0.973541,5.97,0,0,0,4.365,84.7,4.477,3.564,6.071,1.152,0,8.5,13.59,8.76,100.038,2.5,2.5,2.5,100
"2016-04-26 14:57:00",116,6.173999,301.6034,4.583738,1.066882,8.22,0,5.050667,298.8676,6.649072,0.7267233,6.83,0,0,0,4.432,84,4.582,3.692,7.675,0.611,0,8.44,13.59,8.51,100.0428,2.5,2.5,2.5,100
"2016-04-26 14:58:00",117,7.585333,302.9369,4.917475,1.117138,9.2,0,5.795333,306.268,5.181533,0.6536244,6.92,0,0,0,4.487,84.9,4.612,3.733,6.254,0.667,0,8.39,13.59,7.325,100.0431,2.5,2.5,2.5,100
"2016-04-26 14:59:00",118,7.195333,298.8759,6.495766,0.8376305,8.78,0,6.063333,297.0639,6.83241,0.956094,7.54,0,0,0,4.495,84.2,4.65,3.711,8.32,1.469,0,8.34,13.59,10.83,100.046,2.5,2.5,2.5,100
"2016-04-26 15:00:00",119,8.156667,299.9402,7.146623,1.134188,10.1,0,6.967333,294.1405,9.422225,1.040785,8.76,0,0,0,4.52,83.6,4.707,3.703,9.49,1.074,0,8.28,13.59,11.45,100.044,2.5,2.5,2.5,100
"2016-04-26 15:01:00",120,8.570666,297.0507,6.374266,1.745006,11.7,0,8.100666,298.1396,8.135978,0.8357867,9.57,0,0,0,4.598,83.5,4.802,3.751,10.79,0.976,0,8.24,13.59,12.14,100.0461,2.5,2.5,2.5,100
"2016-04-26 15:02:00",121,10.448,300.2861,7.741735,1.907474,14.92,0,8.468667,300.5486,7.294565,0.9618722,10.25,0,0,0,4.631,83.2,4.87,3.7,10.07,1.377,0,8.19,13.59,12.83,100.0445,2.5,2.5,2.5,100
"2016-04-26 15:03:00",122,8.436001,302.7335,4.890317,1.112623,10.09,0,6.882667,302.3542,6.466058,1.36342,9.52,0,0,0,4.709,81.7,4.942,3.712,8.85,0.772,0,8.14,13.59,10.14,100.0506,2.5,2.5,2.5,100
"2016-04-26 15:04:00",123,7.834,303.3809,7.680403,0.8765371,9.53,0,6.211333,297.7282,5.076732,0.9095043,7.81,0,0,0,4.773,81.7,4.939,3.801,7.146,0.836,0,8.08,13.59,9.08,100.0476,2.5,2.5,2.5,100
"2016-04-26 15:05:00",124,6.788,297.743,6.82795,1.041788,8.86,0,6.119333,297.1364,8.24087,1.212944,8.84,0,0,0,4.827,81.3,4.958,3.888,9.36,1.285,0,8.04,13.59,11.51,100.0515,2.5,2.5,2.5,100
"2016-04-26 15:06:00",125,7.874666,301.2769,5.586718,1.111041,9.63,0,5.944666,299.3949,7.425481,0.9746992,7.85,0,0,0,4.855,81,5.011,3.897,8.9,1.284,0,8,13.59,11.26,100.0567,2.5,2.5,2.5,100
"2016-04-26 15:07:00",126,8.018001,305.0006,6.27993,1.990947,12.15,0,5.498,301.4524,6.722906,1.176113,7.83,0,0,0,4.917,82.1,5.067,4.014,7.954,0.739,0,7.965,13.59,9.76,100.0582,2.5,2.5,2.5,100
"2016-04-26 15:08:00",127,9.492,304.342,7.269756,1.142105,12.02,0,6.868001,305.8264,9.611979,0.8648946,8.41,0,0,0,4.917,81.4,5.071,3.963,8.99,0.985,0,7.934,13.59,10.51,100.0562,2.5,2.5,2.5,100
"2016-04-26 15:09:00",128,8.093333,297.2009,7.364512,1.109196,10.09,0,6.418,294.8693,5.770422,0.8621462,7.72,0,0,0,4.937,80.7,5.112,3.888,8.3,0.87,0,7.9,13.59,9.89,100.0571,2.5,2.5,2.5,100
"2016-04-26 15:10:00",129,8.636001,304.1982,5.715137,0.840395,10.45,0,6.53,302.6967,7.154058,0.8982724,7.87,0,0,0,4.964,80.8,5.119,3.899,8.92,0.686,0,7.876,13.59,10.01,100.0581,2.5,2.5,2.5,100
"2016-04-26 15:11:00",130,8.914001,298.3954,6.566201,1.082348,10.41,0,6.865999,298.408,6.629496,0.8431671,8.14,0,0,0,4.987,80.2,5.147,3.894,8.31,0.9,0,7.847,13.59,9.89,100.0601,2.5,2.5,2.5,100
"2016-04-26 15:12:00",131,7.656,292.5991,4.482971,0.6705897,8.94,0,5.933333,288.7491,7.096218,0.795518,7.74,0,0,0,5.025,79.72,5.19,3.923,8.75,0.632,0,7.82,13.59,9.76,100.0617,2.5,2.5,2.5,100
"2016-04-26 15:13:00",132,9.091333,288.0143,7.75582,2.483366,13.59,0,7.467333,285.8626,6.172379,1.75673,10.75,0,0,0,5.095,79.43,5.25,4.034,10.43,1.701,0,7.796,13.59,13.08,100.0607,2.5,2.5,2.5,100
"2016-04-26 15:14:00",133,11.16667,288.2054,6.470762,1.2614,14.32,0,8.439334,290.262,8.496023,1.738645,12.73,0,0,0,5.075,79.52,5.21,3.929,11.37,1.155,0,7.785,13.59,12.95,100.0615,2.5,2.5,2.5,100
"2016-04-26 15:15:00",134,8.427334,291.1282,6.268664,0.8032141,10.08,0,6.918666,287.0805,8.610506,1.755289,10.68,0,0,0,5.095,79.24,5.232,3.96,9.72,0.997,0,7.768,13.59,11.26,100.0658,2.5,2.5,2.5,100
"2016-04-26 15:16:00",135,8.456,299.3348,4.283473,0.8863245,9.8,0,5.879333,299.2735,6.261968,0.8559086,7.05,0,0,0,5.132,79.28,5.254,4.051,7.717,0.786,0,7.751,13.59,9.01,100.0652,2.5,2.5,2.5,100
"2016-04-26 15:17:00",136,7.680001,300.0667,5.064759,0.9338809,9.5,0,5.134667,295.9528,9.130189,0.9110643,6.57,0,0,0,5.169,79.34,5.282,4.103,7.292,1.11,0,7.739,13.59,9.26,100.0641,2.5,2.5,2.5,100
"2016-04-26 15:18:00",137,9.045333,305.6672,4.37589,1.578569,11.85,0,5.777334,306.4033,6.507269,1.549897,9.35,0,0,0,5.223,80.3,5.306,4.212,7.462,1.193,0,7.729,13.59,9.64,100.0651,2.5,2.5,2.5,100
"2016-04-26 15:19:00",138,10.778,302.0617,7.794263,1.549805,13.17,0,8.050666,305.4107,8.549561,1.495524,10.28,0,0,0,5.124,80.4,5.201,3.987,9.88,1.218,0,7.708,13.59,11.64,100.0611,2.5,2.5,2.5,100
"2016-04-26 15:20:00",139,9.562,296.4026,4.75729,0.8236601,11.26,0,7.097333,295.5367,6.160568,1.023826,8.79,0,0,0,5.081,79.97,5.164,3.914,9.68,0.959,0,7.706,13.59,11.14,100.0665,2.5,2.5,2.5,100
"2016-04-26 15:21:00",140,9.928,306.267,5.077566,1.269342,12.01,0,6.944667,307.6985,10.0495,1.037477,8.77,0,0,0,5.063,79.57,5.156,3.908,8.95,1.228,0,7.705,13.59,10.51,100.0682,2.5,2.5,2.5,100
"2016-04-26 15:22:00",141,8.773333,306.987,6.244619,1.193949,10.54,0,5.864667,307.2912,7.15706,1.13433,8.83,0,0,0,5.063,79.3,5.156,3.906,7.783,0.834,0,7.69,13.59,8.95,100.0701,2.5,2.5,2.5,100
"2016-04-26 15:23:00",142,8.612667,303.9341,6.069723,1.715655,11.89,0,7.660667,305.6067,5.927849,1.568071,10.92,0,0,0,5.078,79.29,5.165,3.943,8.91,2.054,0,7.684,13.59,12.51,100.0729,2.5,2.5,2.5,100
"2016-04-26 15:24:00",143,11.21334,308.0706,6.135191,1.363161,13.29,0,7.805334,304.4208,8.719797,1.092226,9.67,0,0,0,5.109,79.2,5.201,3.979,10.89,1.586,0,7.663,13.59,13.45,100.0716,2.5,2.5,2.5,100
"2016-04-26 15:25:00",144,9.644667,299.8678,4.658742,1.289387,11.78,0,6.555334,296.4034,7.507997,1.241321,9,0,0,0,5.186,79.23,5.269,4.117,10.16,1.358,0,7.663,13.59,13.01,100.0731,2.5,2.5,2.5,100
"2016-04-26 15:26:00",145,10.082,300.5147,7.15475,1.038635,12.1,0,7.554667,298.7433,9.522432,1.373923,10.06,0,0,0,5.197,80.7,5.281,4.13,10.61,0.999,0,7.663,13.59,12.14,100.0738,2.5,2.5,2.5,100
"2016-04-26 15:27:00",146,9.509333,297.9368,5.407123,0.8616764,10.91,0,8.573999,298.2628,6.409645,0.9834754,10.03,0,0,0,5.252,80.2,5.36,4.207,11.32,0.517,0,7.662,13.59,12.45,100.073,2.5,2.5,2.5,100
"2016-04-26 15:28:00",147,9.495999,300.5984,4.556165,0.8017215,10.5,0,6.797334,300.8579,7.140261,0.9979479,8.52,0,0,0,5.312,80.4,5.405,4.269,9.7,0.859,0,7.662,13.59,11.01,100.071,2.5,2.5,2.5,100
"2016-04-26 15:29:00",148,7.212667,297.2011,4.473799,1.212773,10.35,0,6.840667,295.4779,8.549956,0.720208,8.21,0,0,0,5.309,80.6,5.419,4.269,9.17,0.824,0,7.659,13.59,10.89,100.0747,2.5,2.5,2.5,100
"2016-04-26 15:30:00",149,7.714667,304.7307,6.541219,1.242738,9.49,0,6.437333,305.7956,6.79933,1.004214,8.58,0,0,0,5.428,81.1,5.526,4.476,9.01,1.029,0,7.663,13.59,10.45,100.0771,2.5,2.5,2.5,100
"2016-04-26 15:31:00",150,7.906666,298.531,6.869036,0.7368098,9.21,0,6.866,301.7977,6.054034,1.165583,9.33,0,0,0,5.415,81.4,5.496,4.425,7.433,1.143,0,7.663,13.59,10.76,100.0764,2.5,2.5,2.5,100
"2016-04-26 15:32:00",151,9.038,297.9975,6.236853,1.252902,11.48,0,7.53,293.7178,8.226876,1.070333,9.12,0,0,0,5.318,81,5.405,4.225,10.41,1.246,0,7.663,13.59,12.83,100.0776,2.5,2.5,2.5,100
"2016-04-26 15:33:00",152,11.69267,296.7305,7.818596,1.115058,13.85,0,9.283999,296.6606,10.90889,1.828146,13.57,0,0,0,5.296,80.8,5.383,4.177,11.82,1.323,0,7.663,13.59,13.76,100.0734,2.5,2.5,2.5,100
"2016-04-26 15:34:00",153,8.791333,298.5453,6.260754,1.011269,10.11,0,8.518666,294.0522,7.58785,1.377988,10.53,0,0,0,5.299,80.2,5.408,4.195,11.02,0.899,0,7.663,13.59,12.7,100.0797,2.5,2.5,2.5,100
"2016-04-26 15:35:00",154,9.180001,300.6753,5.776142,1.629442,13.13,0,7.450666,294.8671,7.530108,1.315966,9.99,0,0,0,5.316,79.99,5.428,4.23,11.56,0.872,0,7.666,13.59,12.95,100.0849,2.5,2.5,2.5,100
"2016-04-26 15:36:00",155,11.72733,300.205,5.034205,1.017818,13.16,0,8.22,300.5391,5.732804,1.505404,10.83,0,0,0,5.322,79.81,5.434,4.182,12.03,1.117,0,7.686,13.59,15.08,100.0796,2.5,2.5,2.5,100
"2016-04-26 15:37:00",156,12.074,304.5309,4.239354,1.574272,14.97,0,9.22,303.143,7.906609,1.156771,11.22,0,0,0,5.28,79.61,5.398,4.038,13.15,1.106,0,7.686,13.59,14.64,100.0822,2.5,2.5,2.5,100
"2016-04-26 15:38:00",157,12.218,305.5929,5.72222,1.765303,14.34,0,9.967332,311.0703,8.725223,1.24199,11.81,0,0,0,5.249,79.03,5.366,3.918,13.37,1.064,0,7.703,13.59,14.89,100.0844,2.5,2.5,2.5,100
"2016-04-26 15:39:00",158,11.45,308.1552,7.372782,2.006829,14.3,0,9.366,309.456,6.346583,1.636104,11.87,0,0,0,5.313,78.14,5.445,3.977,13.07,0.982,0,7.706,13.59,14.95,100.0909,2.5,2.5,2.5,100
"2016-04-26 15:40:00",159,10.98533,303.9328,3.67716,1.243108,12.67,0,9.211333,307.5324,4.827344,1.286706,11.64,0,0,0,5.436,77.62,5.567,4.124,12.24,1.618,0,7.721,13.59,14.45,100.0928,2.5,2.5,2.5,100
"2016-04-26 15:41:00",160,10.67333,301.8636,5.747332,2.166246,14.17,0,8.52,299.2032,7.106965,1.440972,10.89,0,0,0,5.467,77.8,5.515,4.162,11.35,0.975,0,7.742,13.59,13.14,100.0954,2.5,2.5,2.5,100
"2016-04-26 15:42:00",161,9.606,311.1349,6.299159,1.130733,11.7,0,7.731333,308.1277,8.799449,1.290896,9.66,0,0,0,5.388,77.93,5.433,4.107,9.74,1.102,0,7.754,13.59,11.51,100.1011,2.5,2.5,2.5,100
"2016-04-26 15:43:00",162,9.967333,312.0665,4.508307,1.164551,11.88,0,7.796,309.1984,3.918326,1.508919,10.21,0,0,0,5.375,78.09,5.422,4.138,11.33,0.893,0,7.774,13.59,13.01,100.0993,2.5,2.5,2.5,100
"2016-04-26 15:44:00",163,9.208667,304.9971,4.788009,1.609252,11.99,0,8.196,302.8668,5.792606,1.45064,10.73,0,0,0,5.237,78.49,5.282,3.983,10.86,1.441,0,7.789,13.59,13.14,100.1039,2.5,2.5,2.5,100
"2016-04-26 15:45:00",164,9.473333,310.6656,3.681453,1.272135,11.5,0,8.38,311.1676,9.256303,1.323062,10.53,0,0,0,5.191,78.18,5.249,3.939,10.43,0.961,0,7.794,13.59,12.7,100.1059,2.5,2.5,2.5,100
"2016-04-26 15:46:00",165,9.443334,300.8702,6.004704,1.044609,11.14,0,8.603333,301.3221,7.88017,1.232037,10.61,0,0,0,5.185,78.34,5.224,3.994,11,1.434,0,7.809,13.59,13.08,100.1086,2.5,2.5,2.5,100
"2016-04-26 15:47:00",166,10.202,302.8028,7.296303,1.194778,11.69,0,8.166,302.601,5.350626,1.05122,10.08,0,0,0,5.063,78.57,5.098,3.817,10.7,0.85,0,7.817,13.59,12.51,100.1083,2.5,2.5,2.5,100
"2016-04-26 15:48:00",167,11.014,308.802,6.523129,1.005775,12.71,0,8.637333,310.3292,6.210606,0.9367566,10.1,0,0,0,4.993,78.61,5.003,3.777,11.53,0.625,0,7.823,13.59,12.64,100.1096,2.5,2.5,2.5,100
"2016-04-26 15:49:00",168,10.36,310.8638,5.816519,1.285753,12.72,0,7.336667,315.8622,6.796158,0.9008934,8.43,0,0,0,4.915,78.74,4.954,3.746,10.01,0.963,0,7.827,13.59,11.2,100.113,2.5,2.5,2.5,100
"2016-04-26 15:50:00",169,8.554,308.8721,4.539828,0.7332648,9.67,0,6.627333,312.8017,6.514036,0.7073563,8.37,0,0,0,4.904,78.78,4.963,3.792,8.43,0.727,0,7.826,13.59,9.64,100.1156,2.5,2.5,2.5,100
"2016-04-26 15:51:00",170,8.068,306.115,7.374771,1.350892,10.73,0,7.159999,307.4505,9.854512,1.339602,9.59,0,0,0,4.997,78.98,5.053,3.991,8.5,1.111,0,7.817,13.59,10.95,100.1165,2.5,2.5,2.5,100
"2016-04-26 15:52:00",171,9.72,309.1981,4.649025,0.7577774,11.53,0,7.095334,313.6035,3.717897,1.240848,9.4,0,0,0,4.98,79.59,5.012,3.918,8.9,1.941,0,7.817,13.59,11.33,100.1154,2.5,2.5,2.5,100
"2016-04-26 15:53:00",172,8.542001,298.724,6.128544,1.04834,10.28,0,5.811333,301.5319,7.763967,1.588218,9.39,0,0,0,4.939,79.86,5.012,3.927,8.79,0.91,0,7.817,13.59,10.58,100.1167,2.5,2.5,2.5,100
"2016-04-26 15:54:00",173,9.637333,304.2744,5.164428,1.420571,11.91,0,7.627999,305.2733,5.704089,0.9414473,9.21,0,0,0,4.947,81,4.999,3.992,9.39,0.756,0,7.809,13.59,10.45,100.1129,2.5,2.5,2.5,100
"2016-04-26 15:55:00",174,8.983335,304.7411,5.491853,1.218259,11.09,0,6.350667,302.1986,4.620221,0.7522896,7.56,0,0,0,4.908,80.8,4.979,3.909,8.44,0.684,0,7.796,13.59,9.89,100.1138,2.5,2.5,2.5,100
"2016-04-26 15:56:00",175,9.814667,302.2731,5.166524,0.72454,11.18,0,6.886666,306.5363,4.467205,1.248202,9.51,0,0,0,4.865,81.5,4.921,3.864,9.36,0.585,0,7.794,13.59,10.64,100.1139,2.5,2.5,2.5,100
"2016-04-26 15:57:00",176,8.128667,304.1342,4.453854,0.7146361,9.98,0,6.413333,305.0769,6.164252,0.7936554,7.76,0,0,0,4.835,81,4.934,3.859,8.34,0.658,0,7.782,13.59,9.51,100.118,2.5,2.5,2.5,100
"2016-04-26 15:58:00",177,8.564667,303.9355,5.075549,1.035921,10.64,0,6.455333,299.8055,9.973927,1.256094,9.45,0,0,0,4.888,82,4.957,3.977,9.92,1.462,0,7.766,13.59,11.89,100.1199,2.5,2.5,2.5,100
"2016-04-26 15:59:00",178,10.63067,307.9341,5.232855,1.417789,12.81,0,8.423333,309.2671,4.105278,1.699622,10.51,0,0,0,4.86,81.9,4.935,3.897,11.25,0.873,0,7.751,13.59,13.14,100.1192,2.5,2.5,2.5,100
"2016-04-26 16:00:00",179,9.186001,303.9341,4.551373,1.400737,12.08,0,7.866001,307.9393,6.034056,1.226952,9.52,0,0,0,4.808,81.3,4.896,3.787,9.74,0.919,0,7.736,13.59,11.45,100.1201,2.5,2.5,2.5,100
"2016-04-26 16:01:00",180,8.666,302.4036,7.370577,0.5425471,9.47,0,6.812667,303.5564,8.739348,1.204229,9.54,0,0,0,4.805,81.4,4.88,3.812,9.74,0.704,0,7.711,13.59,10.89,100.1204,2.5,2.5,2.5,100
"2016-04-26 16:02:00",181,8.554,303.0043,5.310358,1.472507,10.76,0,8.004666,304.4743,7.927001,1.001964,9.58,0,0,0,4.815,81.6,4.893,3.874,9.88,0.675,0,7.706,13.59,11.45,100.1235,2.5,2.5,2.5,100
"2016-04-26 16:03:00",182,7.911334,306.9939,5.25064,1.163929,9.2,0,6.129333,304.5336,8.593606,0.8944678,8.28,0,0,0,4.882,81.5,4.978,4.001,8.29,1.072,0,7.686,13.59,10.2,100.1219,2.5,2.5,2.5,100
"2016-04-26 16:04:00",183,8.041333,308.795,4.382307,0.7098532,9.27,0,5.278,307.0693,7.792925,1.293925,7.7,0,0,0,4.991,82,5.102,4.168,7.346,0.515,0,7.665,13.59,8.51,100.1177,2.5,2.5,2.5,100
"2016-04-26 16:05:00",184,7.424,302.8022,4.606349,0.581318,8.61,0,5.204,307.5313,6.913247,0.7882792,6.7,0,0,0,5.13,83.1,5.244,4.359,6.029,0.526,0,7.656,13.59,7.075,100.1194,2.5,2.5,2.5,100
"2016-04-26 16:06:00",185,7.398,299.0816,6.854666,0.8797363,9.01,0,5.880667,300.5434,6.968111,0.6935461,6.9,0,0,0,5.117,83.1,5.232,4.254,7.846,0.598,0,7.641,13.59,8.7,100.1171,2.5,2.5,2.5,100
"2016-04-26 16:07:00",186,8.076667,296.5331,4.868506,0.49277,8.78,0,6.089334,303.7316,5.011443,0.9042159,7.64,0,0,0,5.16,83.6,5.301,4.265,7.667,0.693,0,7.641,13.59,8.89,100.1151,2.5,2.5,2.5,100
"2016-04-26 16:08:00",187,6.523333,296.3978,8.926484,1.366941,8.09,0,5.383334,298.8091,9.099792,0.8401402,6.66,0,0,0,5.201,83,5.369,4.281,6.212,0.813,0,7.641,13.59,7.513,100.1152,2.5,2.5,2.5,100
"2016-04-26 16:09:00",188,5.494667,301.7252,6.919955,0.8786266,7.77,0,4.374667,298.9839,7.502184,0.8485426,6.23,0,0,0,5.411,82.9,5.656,4.62,6.275,0.809,0,7.641,13.59,7.075,100.1164,2.5,2.5,2.5,100
"2016-04-26 16:10:00",189,6.617333,301.6078,7.097738,0.9767323,8.32,0,5.308,305.2656,5.358754,0.7574976,6.75,0,0,0,5.499,84.1,5.599,4.612,7.033,1.061,0,7.641,13.59,9.08,100.1143,2.5,2.5,2.5,100
"2016-04-26 16:11:00",190,7.056001,306.1982,4.503835,0.6769028,7.86,0,5.828001,308.2729,5.858137,0.8637608,7.15,0,0,0,5.405,82.9,5.501,4.374,6.408,0.675,0,7.645,13.59,7.513,100.1117,2.5,2.5,2.5,100
"2016-04-26 16:12:00",191,6.555334,301.3962,4.36215,0.6028252,7.79,0,5.542,303.0752,6.981303,1.010968,7.4,0,0,0,5.371,81.8,5.499,4.32,7.75,0.737,0,7.663,13.59,8.7,100.1117,2.5,2.5,2.5,100
"2016-04-26 16:13:00",192,5.731334,308.133,8.274668,0.6393003,6.66,0,4.544667,302.402,6.115941,0.7086312,5.64,0,0,0,5.412,82.1,5.55,4.377,5.979,0.773,0,7.665,13.59,7.075,100.1131,2.5,2.5,2.5,100
"2016-04-26 16:14:00",193,5.959333,302.7314,6.079598,1.267867,8.21,0,4.884667,308.3431,7.509595,1.239999,6.98,0,0,0,5.445,81.1,5.563,4.425,6.137,0.856,0,7.686,13.59,7.825,100.113,2.5,2.5,2.5,100
"2016-04-26 16:15:00",194,6.238,306.1284,5.858608,1.034274,7.61,0,5.249333,308.3266,6.32414,0.6660777,6.53,0,0,0,5.427,80.8,5.498,4.389,6.525,0.581,0,7.702,13.59,7.888,100.1138,2.5,2.5,2.5,100
"2016-04-26 16:16:00",195,6.651999,306.6665,4.140647,0.5351162,7.4,0,5.362,308.3757,6.598881,0.6587078,6.43,0,0,0,5.361,80.6,5.422,4.283,6.558,0.866,0,7.706,13.59,7.825,100.115,2.5,2.5,2.5,100
"2016-04-26 16:17:00",196,5.924,308.6645,4.865516,0.5579103,6.75,0,5.309333,312.668,5.285661,0.6433605,6.45,0,0,0,5.331,80.5,5.398,4.269,6.171,0.574,0,7.706,13.59,7.263,100.1178,2.5,2.5,2.5,100
"2016-04-26 16:18:00",197,5.87,308.8618,4.421881,0.4802221,6.75,0,4.285333,309.7331,4.233511,0.4208065,5,0,0,0,5.3,80.7,5.351,4.264,5.85,0.563,0,7.717,13.59,7.013,100.1217,2.5,2.5,2.5,100
"2016-04-26 16:19:00",198,5.476001,318.9991,4.977246,1.269214,6.9,0,4.182,319.5358,7.089603,0.5027419,5.12,0,0,0,5.285,80.7,5.355,4.253,5.404,0.65,0,7.729,13.59,6.513,100.1245,2.5,2.5,2.5,100
"2016-04-26 16:20:00",199,4.93,317.7341,5.167934,0.7314006,6.5,0,4.620667,317.1308,4.799928,0.5979461,5.47,0,0,0,5.281,81.3,5.329,4.299,6.304,0.405,0,7.729,13.59,7.075,100.1241,2.5,2.5,2.5,100
"2016-04-26 16:21:00",200,4.560667,320.9351,5.43133,0.6945931,5.62,0,3.389333,319.7896,6.256022,0.5844024,4.27,0,0,0,5.285,81.3,5.339,4.373,5.208,0.641,0,7.729,13.59,6.388,100.1238,2.5,2.5,2.5,100
"2016-04-26 16:22:00",201,5.238,323.0637,3.937894,0.7212785,6.47,0,3.744667,321.8011,6.077456,0.4241991,4.26,0,0,0,5.319,82.8,5.342,4.494,5.612,0.481,0,7.729,13.59,6.388,100.1253,2.5,2.5,2.5,100
"2016-04-26 16:23:00",202,4.772,326.6686,5.615322,0.4695132,5.51,0,3.350667,321.5966,6.362977,0.6851809,4.76,0,0,0,5.306,83,5.328,4.526,5.012,0.454,0,7.714,13.59,5.7,100.125,2.5,2.5,2.5,100
"2016-04-26 16:24:00",203,4.976667,318.3354,6.443931,0.4720546,5.89,0,3.534667,318.2863,7.486418,0.5916854,4.61,0,0,0,5.282,83.9,5.278,4.545,5.579,0.313,0.254,7.706,13.59,6.075,100.127,2.5,2.5,2.5,100
"2016-04-26 16:25:00",204,6.284667,310.3996,7.078495,0.8686761,7.44,0,3.960667,312.4759,9.231573,0.82811,5.71,0,0,0,5.221,84.8,5.249,4.488,6.05,0.923,0,7.706,13.59,7.7,100.1236,2.5,2.5,2.5,100
"2016-04-26 16:26:00",205,6.447334,304.5359,4.482817,0.7765433,7.99,0,4.871333,305.8099,7.944482,1.157473,6.67,0,0,0,5.136,84.3,5.14,4.296,6.229,1.136,0,7.706,13.59,7.575,100.1227,2.5,2.5,2.5,100
"2016-04-26 16:27:00",206,6.02,300.2024,6.374853,0.5196666,7.06,0,4.394,298.8668,5.688067,1.007881,6.41,0,0,0,5.057,84.2,5.112,4.156,6.329,0.581,0,7.706,13.59,7.013,100.12,2.5,2.5,2.5,100
"2016-04-26 16:28:00",207,6.228667,299.2051,4.471689,0.4708131,6.9,0,4.540667,297.7429,6.389105,0.5825974,5.26,0,0,0,5.058,84,5.116,4.195,6.4,0.415,0,7.686,13.59,6.95,100.1221,2.5,2.5,2.5,100
"2016-04-26 16:29:00",208,5.523334,301.7294,6.263623,0.5036092,6.14,0,3.673334,298.1317,6.234272,0.6966363,4.81,0,0,0,5.051,83.5,5.103,4.213,5.412,0.479,0,7.668,13.59,6.075,100.1222,2.5,2.5,2.5,100
"2016-04-26 16:30:00",209,5.721334,305.6665,3.476461,0.4006805,6.29,0,3.563333,306.0732,7.354941,0.4903287,4.55,0,0,0,5.03,84.1,5.079,4.202,5.55,0.527,0,7.653,13.59,6.575,100.1241,2.5,2.5,2.5,100
"2016-04-26 16:31:00",210,5.253334,306.8695,5.173986,0.6732673,6.37,0,4.156,306.0008,3.915268,0.8889529,6,0,0,0,4.997,83.8,5.042,4.156,5.254,0.622,0,7.63,13.59,6.325,100.1255,2.5,2.5,2.5,100
"2016-04-26 16:32:00",211,5.411333,305.7941,4.396566,0.4653294,6.22,0,3.826,307.1376,4.599024,0.4690672,5.23,0,0,0,4.977,84.4,5.014,4.136,4.487,0.377,0,7.613,13.59,5.325,100.1282,2.5,2.5,2.5,100
"2016-04-26 16:33:00",212,4.726,304.8698,4.269553,0.5947861,5.66,0,3.46,303.0011,3.776535,0.4684016,4.25,0,0,0,4.955,83.6,5.027,4.122,4.054,0.314,0,7.589,13.59,4.575,100.1261,2.5,2.5,2.5,100
"2016-04-26 16:34:00",213,4.144667,297.5988,5.593767,0.5763664,5.29,0,3.244667,301.1962,7.979057,0.7773104,4.51,0,0,0,4.977,84.4,5.032,4.165,4.771,0.515,0,7.568,13.59,5.825,100.1266,2.5,2.5,2.5,100
"2016-04-26 16:35:00",214,4.333333,302.8637,5.18497,0.6118786,5.16,0,3.070667,299.7346,4.944128,0.6645948,4.45,0,0,0,4.989,83.7,5.084,4.154,4.229,0.445,0,7.542,13.59,4.95,100.1241,2.5,2.5,2.5,100
"2016-04-26 16:36:00",215,4.294667,300.737,6.553292,0.481994,5.11,0,2.728,298.424,8.206538,0.6558577,3.84,0,0,0,5.149,84,5.292,4.377,4.237,0.504,0,7.528,13.59,4.95,100.1219,2.5,2.5,2.5,100
"2016-04-26 16:37:00",216,4.270667,297.8661,3.323305,0.4908423,5.04,0,2.856,300.5356,6.886682,0.4641235,3.65,0,0,0,5.309,84.3,5.419,4.552,3.983,0.463,0,7.51,13.59,4.638,100.1222,2.5,2.5,2.5,100
"2016-04-26 16:38:00",217,4.112,299.7999,4.763611,0.7306728,4.97,0,3.218,295.6698,5.870429,0.8330602,4.61,0,0,0,5.328,83.8,5.488,4.511,4.667,0.444,0,7.491,13.59,5.513,100.1215,2.5,2.5,2.5,100
"2016-04-26 16:39:00",218,3.798667,301.0761,5.341158,0.5511911,4.57,0,2.821333,299.5363,7.352313,0.4130515,3.56,0,0,0,5.423,84.7,5.609,4.675,3.958,0.256,0,7.487,13.59,4.45,100.1226,2.5,2.5,2.5,100
"2016-04-26 16:40:00",219,3.978667,302.4095,6.911301,0.773855,4.72,0,3.168667,296.0479,8.218437,0.6319479,4.27,0,0,0,5.503,84.4,5.651,4.717,4.533,0.337,0,7.487,13.59,5.013,100.1255,2.5,2.5,2.5,100
"2016-04-26 16:41:00",220,4.112,303.8663,5.80082,0.4893833,4.69,0,3.536,300.2011,4.927028,0.6649091,4.69,0,0,0,5.599,83.9,5.732,4.816,4.792,0.472,0,7.485,13.59,5.45,100.127,2.5,2.5,2.5,100
"2016-04-26 16:42:00",221,4.560667,310.7438,6.162971,0.4402646,5.19,0,3.106,309.0633,8.569427,0.3713902,4.04,0,0,0,5.665,84.2,5.798,4.86,4.208,0.57,0,7.487,13.59,5.388,100.1299,2.5,2.5,2.5,100
"2016-04-26 16:43:00",222,4.120667,317.1854,6.707994,0.3506274,4.82,0,2.872667,309.3133,11.52339,0.326261,3.38,0,0,0,5.729,84.5,5.816,4.873,3.808,0.461,0,7.487,13.59,4.513,100.1293,2.5,2.5,2.5,100
"2016-04-26 16:44:00",223,4.410667,318.205,7.890519,0.6534265,4.96,0,3.117333,325.0168,7.631924,0.7387509,3.93,0,0,0,5.822,83.8,5.915,4.978,4.017,0.639,0,7.487,13.59,5.138,100.1263,2.5,2.5,2.5,100
"2016-04-26 16:45:00",224,4.486,317.4026,4.422459,0.5700269,5.58,0,3.098667,322.2522,5.641216,0.5350996,3.95,0,0,0,5.771,84.5,5.808,4.879,4.05,0.347,0,7.494,13.59,4.888,100.1246,2.5,2.5,2.5,100
"2016-04-26 16:46:00",225,4.282,314.6661,2.843792,0.5491593,5.07,0,3.419333,322.75,6.556608,0.6525689,4.28,0,0,0,5.629,83.4,5.668,4.653,4.2,0.308,0,7.51,13.59,4.825,100.1239,2.5,2.5,2.5,100
"2016-04-26 16:47:00",226,3.475333,323.2582,4.965768,0.5223902,4.01,0,2.866,306.9229,7.813123,0.2822718,3.32,0,0,0,5.593,82.8,5.693,4.629,4.454,0.32,0,7.51,13.59,5.2,100.1215,2.5,2.5,2.5,100
"2016-04-26 16:48:00",227,3.358667,316.6296,6.855762,0.4281412,4.06,0,2.274667,297.5964,11.45122,0.421598,2.98,0,0,0,5.744,82.9,5.866,4.888,3.179,0.233,0,7.525,13.59,3.7,100.1193,2.5,2.5,2.5,100
"2016-04-26 16:49:00",228,3.486667,316.087,6.891005,0.2784879,4.12,0,2.574667,320.7239,7.296547,0.3538336,3.29,0,0,0,5.85,83.3,5.921,5.001,3.45,0.471,0,7.532,13.59,4.075,100.113,2.5,2.5,2.5,100
"2016-04-26 16:50:00",229,3.34,316.7386,6.97085,0.3481379,4.01,0,2.375333,319.3312,5.360775,0.6591193,3.74,0,0,0,5.738,83.5,5.788,4.765,2.892,0.273,0,7.532,13.59,3.388,100.1073,2.5,2.5,2.5,100
"2016-04-26 16:51:00",230,2.739333,304.7344,3.355522,0.2177603,3.25,0,2.379333,311.5993,6.778355,0.3305241,2.94,0,0,0,5.648,82.7,5.683,4.602,2.592,0.492,0,7.546,13.59,3.7,100.1052,2.5,2.5,2.5,100
"2016-04-26 16:52:00",231,2.344,296.1734,11.13025,0.3009718,3,0,2.033333,295.5003,12.68343,0.3724275,2.72,0,0,0,5.627,82.1,5.694,4.612,3.254,0.332,0,7.552,13.59,3.763,100.1044,2.5,2.5,2.5,100
"2016-04-26 16:53:00",232,2.601333,303.2213,10.34135,0.3240343,3.15,0,1.887333,303.0678,11.94432,0.3545225,2.52,0,0,0,5.635,81.6,5.733,4.643,2.829,0.363,0,7.568,13.59,3.638,100.1036,2.5,2.5,2.5,100
"2016-04-26 16:54:00",233,2.634,275.334,4.141478,0.1780187,3.01,0,2.36,277.2487,12.2494,0.2490783,3.02,0,0,0,5.673,82.2,5.757,4.726,2.917,0.413,0,7.575,13.59,3.575,100.1012,2.5,2.5,2.5,100
"2016-04-26 16:55:00",234,3.834667,261.1801,10.52707,1.327403,6.23,0,4.004667,254.8025,5.669201,1.24218,6.38,0,0,0,5.711,81.9,5.831,4.754,5.471,1.251,0,7.575,13.59,7.513,100.1016,2.5,2.5,2.5,100
"2016-04-26 16:56:00",235,5.434,261.1395,8.018978,0.5295885,6.37,0,4.560667,261.5874,10.37246,0.8106003,6.02,0,0,0,5.725,81.1,5.947,4.556,5.487,0.455,0,7.578,13.59,6.575,100.0978,2.5,2.5,2.5,100
"2016-04-26 16:57:00",236,3.915333,280.4576,6.765507,0.4910107,4.8,0,2.798,283.6447,9.689612,0.6693798,3.89,0,0,0,5.799,80,6.027,4.617,4.2,0.578,0,7.596,13.59,5.263,100.0995,2.5,2.5,2.5,100
"2016-04-26 16:58:00",237,3.794667,273.4113,7.230673,0.8027276,5.26,0,3.429333,275.8116,8.522517,0.6347647,4.59,0,0,0,5.822,79.53,6.008,4.671,4.775,0.524,0,7.598,13.59,5.575,100.1017,2.5,2.5,2.5,100
"2016-04-26 16:59:00",238,3.770667,275.5975,6.64922,0.5883816,4.9,0,3.144,279.657,7.033934,0.6389032,4.24,0,0,0,5.841,79.25,5.996,4.672,3.842,0.579,0,7.604,13.59,4.95,100.1003,2.5,2.5,2.5,100
"2016-04-26 17:00:00",239,4.244,271.4972,9.148713,0.7313987,5.29,0,3.032666,272.4728,16.22309,0.5505811,4.11,0,0,0,5.831,79.16,5.963,4.639,4.021,0.404,0,7.615,13.59,4.763,100.0999,2.5,2.5,2.5,100
"2016-04-26 17:01:00",240,4.682,253.4802,9.260283,1.495532,6.96,0,4.791334,249.325,7.774184,1.217439,6.51,0,0,0,5.825,78.97,6.033,4.571,5.725,1.118,0,7.618,13.59,7.263,100.0986,2.5,2.5,2.5,100
"2016-04-26 17:02:00",241,5.380666,271.8652,7.079879,0.8269097,6.59,0,4.618667,275.191,6.791705,0.7430735,5.89,0,0,0,5.905,78.23,6.157,4.548,5.854,0.559,0,7.618,13.59,7.013,100.1004,2.5,2.5,2.5,100
"2016-04-26 17:03:00",242,6.324667,268.3307,4.919995,1.045051,8.01,0,5.040667,273.4683,9.901399,0.8358984,6.58,0,0,0,5.939,77.66,6.201,4.517,6.537,0.702,0,7.618,13.59,7.638,100.1028,2.5,2.5,2.5,100
"2016-04-26 17:04:00",243,6.743333,272.1389,4.866567,0.448474,7.32,0,4.210667,273.6713,8.701143,0.8302405,5.88,0,0,0,5.999,76.93,6.219,4.572,5.812,0.706,0,7.618,13.59,7.263,100.1071,2.5,2.5,2.5,100
"2016-04-26 17:05:00",244,5.903334,282.0556,7.585745,0.6563705,7.15,0,4.509333,282.8464,7.797942,0.7019445,5.72,0,0,0,6.021,77.04,6.163,4.674,6.192,0.478,0,7.618,13.59,6.95,100.1054,2.5,2.5,2.5,100
"2016-04-26 17:06:00",245,6.919999,278.5381,4.421058,0.906745,8.63,0,4.942666,276.4658,4.826998,0.8605696,7.41,0,0,0,5.978,77.15,6.039,4.579,6.279,0.721,0,7.618,13.59,7.513,100.1062,2.5,2.5,2.5,100
"2016-04-26 17:07:00",246,5.622,280.5135,11.08769,0.7310011,6.89,0,4.528,275.461,7.414931,0.9866589,6.62,0,0,0,5.919,77.24,5.949,4.572,6.946,0.846,0,7.618,13.59,8.45,100.1068,2.5,2.5,2.5,100
"2016-04-26 17:08:00",247,7.134,281.7203,8.595414,0.8383301,8.55,0,5.026,283.8065,6.044216,0.8473079,7.05,0,0,0,5.889,77.6,5.908,4.568,7.033,0.776,0,7.618,13.59,7.95,100.1052,2.5,2.5,2.5,100
"2016-04-26 17:09:00",248,6.32,274.9955,4.617135,0.7506886,7.39,0,5.414667,273.4007,5.437057,0.6524913,6.44,0,0,0,5.841,77.66,5.905,4.446,7,0.48,0,7.615,13.59,7.575,100.1032,2.5,2.5,2.5,100
"2016-04-26 17:10:00",249,6.136,278.4652,3.790904,0.4916882,7.18,0,4.88,284.2493,8.383498,0.7392248,6.25,0,0,0,5.807,77.47,5.891,4.412,6.546,0.708,0,7.6,13.59,7.7,100.1027,2.5,2.5,2.5,100
"2016-04-26 17:11:00",250,6.183333,280.8069,5.377904,0.5442752,7,0,4.106,280.1968,6.216419,0.548268,5.59,0,0,0,5.804,77.36,5.912,4.456,5.017,0.544,0,7.598,13.59,6.013,100.1014,2.5,2.5,2.5,100
"2016-04-26 17:12:00",251,6.943334,281.5288,6.143357,0.6107663,8.28,0,3.892667,279.2366,9.890748,0.7126987,4.97,0,0,0,5.821,77.51,5.911,4.527,4.871,0.347,0,7.595,13.59,5.638,100.1017,2.5,2.5,2.5,100
"2016-04-26 17:13:00",252,7.867333,268.528,9.435858,2.016312,11.4,0,6.064667,271.5478,11.20368,1.926302,9.58,0,0,0,5.843,77.8,5.923,4.571,8.67,1.628,0,7.575,13.59,11.64,100.0982,2.5,2.5,2.5,100
"2016-04-26 17:14:00",253,9.084,277.0649,4.169577,1.008364,10.34,0,6.936666,273.9189,8.374463,1.137938,9.04,0,0,0,5.802,77.71,5.872,4.377,9.62,0.892,0,7.575,13.59,10.95,100.1031,2.5,2.5,2.5,100
"2016-04-26 17:15:00",254,9.471999,277.0521,6.267672,0.7451908,10.88,0,7.254666,278.0738,5.216143,1.085209,9.57,0,0,0,5.754,77.3,5.778,4.31,9.2,0.747,0,7.575,13.59,10.33,100.1057,2.5,2.5,2.5,100
"2016-04-26 17:16:00",255,9.052,277.4008,5.186678,1.338787,11.38,0,7.698667,273.7326,4.249167,1.290916,9.47,0,0,0,5.659,77.14,5.639,4.219,10.06,0.862,0,7.571,13.59,11.64,100.1063,2.5,2.5,2.5,100
"2016-04-26 17:17:00",256,8.156666,277.4549,4.778244,0.9594281,9.82,0,7.615333,277.1961,6.184632,1.107693,8.93,0,0,0,5.583,77.17,5.573,4.175,9.61,0.827,0,7.552,13.59,11.7,100.109,2.5,2.5,2.5,100
"2016-04-26 17:18:00",257,8.063334,278.2615,4.929921,0.8600361,9.18,0,6.466666,278.5317,4.868709,0.8252406,8.61,0,0,0,5.515,77.14,5.509,4.111,8.48,0.794,0,7.547,13.59,9.64,100.1087,2.5,2.5,2.5,100
"2016-04-26 17:19:00",258,8.653334,277.5326,5.351895,0.6740887,10.34,0,5.911333,278.9346,8.792855,0.8296093,7.52,0,0,0,5.482,77.33,5.465,4.143,7.737,0.749,0,7.532,13.59,8.76,100.1067,2.5,2.5,2.5,100
"2016-04-26 17:20:00",259,7.703332,281.4606,6.709423,1.076121,9.73,0,5.300666,278.0653,8.954437,1.026953,6.81,0,0,0,5.449,77.56,5.465,4.128,8.15,1.06,0,7.532,13.59,9.89,100.1038,2.5,2.5,2.5,100
"2016-04-26 17:21:00",260,7.358667,287.4704,7.653557,0.9805091,9.12,0,6.042666,287.2683,6.646278,1.09465,7.82,0,0,0,5.434,77.68,5.482,4.116,7.721,1.025,0,7.525,13.59,9.89,100.1027,2.5,2.5,2.5,100
"2016-04-26 17:22:00",261,6.989334,276.2674,3.355318,1.15686,8.6,0,5.792,278.0617,9.69108,0.8979622,7.28,0,0,0,5.435,77.68,5.501,4.13,7.712,0.55,0,7.51,13.59,8.45,100.1046,2.5,2.5,2.5,100
"2016-04-26 17:23:00",262,7.034,269.0674,3.748966,0.5218914,8.04,0,5.718667,269.7899,5.41182,1.040236,7.04,0,0,0,5.433,77.71,5.482,4.112,7.671,0.976,0,7.496,13.59,9.01,100.1071,2.5,2.5,2.5,100
"2016-04-26 17:24:00",263,6.174666,271.7928,7.011994,0.8565034,7.44,0,5.559999,265.7339,6.253812,0.9290354,7.43,0,0,0,5.401,77.66,5.442,4.059,7.429,0.521,0,7.487,13.59,8.08,100.1093,2.5,2.5,2.5,100
"2016-04-26 17:25:00",264,6.934,275.2008,4.229612,1.057146,8.38,0,5.433333,278.6575,6.461872,0.8301378,7.33,0,0,0,5.381,77.56,5.401,4.07,7.229,1.115,0,7.47,13.59,8.89,100.111,2.5,2.5,2.5,100
"2016-04-26 17:26:00",265,6.856,274.2674,4.280124,0.9204478,8.45,0,4.788,277.2152,10.15184,0.9029301,6.23,0,0,0,5.342,77.61,5.362,4.035,6.046,0.817,0,7.462,13.59,7.388,100.109,2.5,2.5,2.5,100
"2016-04-26 17:27:00",266,4.956,265.3265,4.931677,0.7551494,6.89,0,5.346666,264.9619,9.211215,0.988822,7.17,0,0,0,5.324,77.72,5.344,4.083,6.15,0.729,0,7.444,13.59,7.138,100.1073,2.5,2.5,2.5,100
"2016-04-26 17:28:00",267,5.497334,270.6664,5.801126,0.9584672,7.18,0,4.037333,271.8759,12.11038,1.036105,5.45,0,0,0,5.312,77.83,5.351,4.052,5.771,0.659,0,7.444,13.59,6.825,100.1068,2.5,2.5,2.5,100
"2016-04-26 17:29:00",268,6.916,265.8031,7.059551,0.8041459,8.22,0,5.468,264.2714,5.980986,1.02784,7.27,0,0,0,5.301,77.92,5.346,4.084,7.404,1.245,0,7.429,13.59,9.14,100.1057,2.5,2.5,2.5,100
"2016-04-26 17:30:00",269,6.022001,273.3338,3.13388,0.5986006,7.44,0,4.704667,266.4638,7.723553,0.73944,5.9,0,0,0,5.299,78,5.349,4.072,5.996,0.757,0,7.417,13.59,7.388,100.107,2.5,2.5,2.5,100
"2016-04-26 17:31:00",270,5.616667,263.6075,5.027047,0.5057623,6.81,0,3.516,265.0566,10.00527,0.5308585,4.26,0,0,0,5.291,78.18,5.312,4.097,4.65,0.293,0,7.399,13.59,5.2,100.1043,2.5,2.5,2.5,100
"2016-04-26 17:32:00",271,5.976667,264.2646,4.958969,0.677443,7.12,0,4.763333,266.6036,6.665656,0.9840302,6.03,0,0,0,5.278,78.51,5.295,4.145,6.379,0.651,0,7.391,13.59,7.638,100.1015,2.5,2.5,2.5,100
"2016-04-26 17:33:00",272,5.798,260.2682,7.080676,0.7534029,7.34,0,4.260666,260.2225,8.251288,0.6915053,5.64,0,0,0,5.27,78.79,5.312,4.116,6.133,0.713,0,7.378,13.59,7.7,100.1018,2.5,2.5,2.5,100
"2016-04-26 17:34:00",273,5.289999,264.6018,7.390071,0.7216648,6.76,0,4.232666,263.5021,9.841868,0.6687251,6.01,0,0,0,5.271,78.98,5.316,4.147,5.054,0.509,0,7.356,13.59,5.888,100.1024,2.5,2.5,2.5,100
"2016-04-26 17:35:00",274,5.061999,262.7432,9.058939,0.7397404,6.49,0,3.787333,259.6892,8.01925,0.620725,5.35,0,0,0,5.274,79.27,5.317,4.196,5.129,0.872,0,7.356,13.59,6.888,100.1032,2.5,2.5,2.5,100
"2016-04-26 17:36:00",275,5.619333,265.7267,6.164796,0.5505448,6.61,0,4.462,267.3769,7.149504,0.8327881,6.49,0,0,0,5.277,79.54,5.329,4.228,6.112,0.544,0,7.336,13.59,7.263,100.1044,2.5,2.5,2.5,100
"2016-04-26 17:37:00",276,6.216667,263.6773,6.726125,0.36589,6.79,0,4.594,268.6653,10.32047,0.7303861,5.71,0,0,0,5.289,80.2,5.376,4.244,6.062,0.991,0,7.326,13.59,7.7,100.1012,2.5,2.5,2.5,100
"2016-04-26 17:38:00",277,5.463333,262.0063,5.962141,0.9552498,7.07,0,4.588,262.5273,7.047497,0.5948468,5.38,0,0,0,5.314,80.3,5.431,4.27,5.625,0.953,0,7.311,13.59,7.45,100.1017,2.5,2.5,2.5,100
"2016-04-26 17:39:00",278,6.371333,263.4596,7.452621,0.4268,6.94,0,5.849999,262.3284,6.756484,0.4800833,6.68,0,0,0,5.347,81.5,5.472,4.323,7.087,0.741,0,7.299,13.59,8.14,100.1009,2.5,2.5,2.5,100
"2016-04-26 17:40:00",279,5.833333,263.4843,8.148987,0.5673172,6.9,0,4.384,259.0713,8.424023,0.5434555,5.02,0,0,0,5.392,80.8,5.525,4.39,5.867,0.982,0,7.29,13.59,8.08,100.1043,2.5,2.5,2.5,100
"2016-04-26 17:41:00",280,5.969334,259.0073,7.926802,1.083983,7.61,0,5.742,258.2158,8.647645,0.8248975,7.07,0,0,0,5.421,81.3,5.538,4.409,7.679,1.074,0,7.28,13.59,9.58,100.1032,2.5,2.5,2.5,100
"2016-04-26 17:42:00",281,6.75,270.8801,8.473219,0.9304264,8.61,0,4.972667,266.0347,9.980878,0.6063712,6.58,0,0,0,5.439,81.3,5.58,4.407,6.758,0.636,0,7.268,13.59,8.08,100.1025,2.5,2.5,2.5,100
"2016-04-26 17:43:00",282,7.121334,256.1478,9.174581,1.054463,9.8,0,5.536667,257.5053,13.40866,1.329875,8.41,0,0,0,5.459,80.8,5.625,4.394,7.467,1.302,0,7.268,13.59,10.58,100.0966,2.5,2.5,2.5,100
"2016-04-26 17:44:00",283,7.475999,260.9488,7.951167,1.181196,10.13,0,6.362668,265.8697,5.449416,0.739941,8.37,0,0,0,5.492,80.2,5.654,4.387,7.646,0.788,0,7.266,13.59,9.2,100.0956,2.5,2.5,2.5,100
"2016-04-26 17:45:00",284,8.745334,269.802,7.914829,1.207178,10.97,0,7.168,271.1611,11.72313,1.371083,9.07,0,0,0,5.503,79.78,5.697,4.279,8.7,1.536,0,7.251,13.59,11.01,100.0971,2.5,2.5,2.5,100
"2016-04-26 17:46:00",285,7.458666,269.5976,5.984185,1.084232,9.35,0,5.064001,275.6,7.751123,1.793982,8.83,0,0,0,5.535,79.14,5.69,4.308,7.55,1.122,0,7.245,13.59,9.64,100.1017,2.5,2.5,2.5,100
"2016-04-26 17:47:00",286,8.309333,269.4264,8.304358,1.70573,11.4,0,6.996666,272.2672,9.81823,0.9292482,8.37,0,0,0,5.525,78.95,5.668,4.266,8.73,0.988,0,7.242,13.59,10.26,100.0988,2.5,2.5,2.5,100
"2016-04-26 17:48:00",287,8.542666,271.2002,5.59817,0.8045989,9.91,0,6.669333,271.7932,5.819739,1.19468,8.74,0,0,0,5.531,78.62,5.653,4.243,8.55,1.241,0,7.226,13.59,10.08,100.1019,2.5,2.5,2.5,100
"2016-04-26 17:49:00",288,7.034,263.8669,5.474463,0.5669426,8.28,0,5.898667,262.3418,6.241332,0.8359096,7.72,0,0,0,5.517,78.42,5.613,4.246,7.462,1.023,0,7.225,13.59,9.14,100.1026,2.5,2.5,2.5,100
"2016-04-26 17:50:00",289,7.567334,265.4574,5.431221,1.097679,9.82,0,6.562666,264.146,8.784089,0.716626,7.82,0,0,0,5.473,78.4,5.544,4.187,7.95,0.597,0,7.225,13.59,9.08,100.0993,2.5,2.5,2.5,100
"2016-04-26 17:51:00",290,6.676,276.0422,9.903403,0.7633244,8.26,0,5.038001,269.4656,8.189976,0.7623227,6.23,0,0,0,5.417,78.15,5.475,4.082,7.45,0.948,0,7.21,13.59,9.08,100.1021,2.5,2.5,2.5,100
"2016-04-26 17:52:00",291,7.055999,274.3556,8.963777,0.9171317,8.83,0,5.826667,271.7271,6.540947,1.138798,8.2,0,0,0,5.363,77.93,5.383,4.037,7.596,1.138,0,7.202,13.59,9.45,100.1042,2.5,2.5,2.5,100
"2016-04-26 17:53:00",292,7.606,273.6735,6.419546,1.018141,9.65,0,6.246666,268.6676,7.288629,0.8298247,7.74,0,0,0,5.302,77.85,5.306,3.967,9.2,1.162,0,7.183,13.59,11.08,100.105,2.5,2.5,2.5,100
"2016-04-26 17:54:00",293,10.10667,279.0692,7.878923,1.366585,12.45,0,8.117332,282.0596,8.249178,1.228351,9.84,0,0,0,5.236,77.7,5.298,3.845,9.9,0.935,0,7.18,13.59,11.83,100.1058,2.5,2.5,2.5,100
"2016-04-26 17:55:00",294,9.184666,279.8071,7.095283,1.494567,11.89,0,6.692,279.0686,5.731584,0.8221856,8.86,0,0,0,5.219,77.31,5.296,3.807,8.58,1.325,0,7.172,13.59,11.39,100.1079,2.5,2.5,2.5,100
"2016-04-26 17:56:00",295,7.524666,279.658,6.941822,0.8944038,9.47,0,5.644667,277.2749,7.71768,0.7157174,7.12,0,0,0,5.19,77.12,5.22,3.83,7.754,1.11,0,7.159,13.59,9.7,100.113,2.5,2.5,2.5,100
"2016-04-26 17:57:00",296,6.431334,275.5972,7.280674,1.033808,7.91,0,5.181334,273.6639,3.787874,0.7479026,6.77,0,0,0,5.145,77.37,5.133,3.86,7.046,0.739,0,7.14,13.59,8.33,100.1154,2.5,2.5,2.5,100
"2016-04-26 17:58:00",297,7.458,275.4001,3.895059,0.9333752,9.07,0,5.964,274.4704,9.024875,0.9291989,8.07,0,0,0,5.105,77.61,5.115,3.819,8.17,1.047,0,7.128,13.59,9.83,100.1167,2.5,2.5,2.5,100
"2016-04-26 17:59:00",298,7.993333,281.8004,3.542928,0.5772771,9.13,0,5.970666,284.4604,8.137343,0.9760427,7.29,0,0,0,5.065,77.74,5.072,3.774,7.346,0.823,0,7.114,13.59,9.26,100.1115,2.5,2.5,2.5,100
"2016-04-26 18:00:00",299,7.599333,278.9252,9.768514,1.24811,9.41,0,5.220666,279.1083,9.323539,0.680671,6.69,0,0,0,5.029,77.79,5.057,3.747,6.237,0.556,0,7.094,13.59,7.2,100.1112,2.5,2.5,2.5,100
"2016-04-26 18:01:00",300,7.853333,278.6094,5.117719,0.7409153,9.43,0,6.001333,282.3244,12.00112,1.384571,8.75,0,0,0,4.995,77.88,5.021,3.749,7.879,1.162,0,7.092,13.59,9.64,100.1114,2.5,2.5,2.5,100
"2016-04-26 18:02:00",301,8.019334,265.016,6.912044,1.104974,9.52,0,6.45,270.7953,11.39094,1.093691,8.59,0,0,0,4.973,77.86,5.032,3.677,8.44,0.942,0,7.068,13.59,9.83,100.1128,2.5,2.5,2.5,100
"2016-04-26 18:03:00",302,6.598667,270.6663,4.026743,0.6601603,7.87,0,5.47,268.3981,7.524693,1.226137,9.01,0,0,0,4.966,77.64,5.034,3.639,6.417,0.762,0,7.049,13.59,7.763,100.112,2.5,2.5,2.5,100
"2016-04-26 18:04:00",303,7.506667,265.6811,8.479044,1.16588,9.32,0,5.503334,271.4105,11.53784,0.8754022,7.22,0,0,0,4.949,77.45,4.994,3.626,7.412,1.163,0,7.036,13.59,9.95,100.112,2.5,2.5,2.5,100
"2016-04-26 18:05:00",304,7.493333,270.6708,6.004787,0.693,8.64,0,6.404,273.2629,7.042946,1.118748,8.06,0,0,0,4.919,77.44,4.974,3.597,8.58,0.888,0,7.012,13.59,10.26,100.1144,2.5,2.5,2.5,100
"2016-04-26 18:06:00",305,7.170666,277.0723,8.376851,1.052954,8.94,0,6.783999,279.4651,10.43563,1.370172,9.43,0,0,0,4.899,77.37,4.967,3.571,8.25,1.194,0,7.004,13.59,10.58,100.113,2.5,2.5,2.5,100
"2016-04-26 18:07:00",306,7.196666,271.3437,5.809718,1.064322,9.06,0,5.392,276.6694,12.32372,0.687587,6.49,0,0,0,4.889,77.25,4.961,3.563,6.417,0.681,0,6.98,13.59,7.825,100.1141,2.5,2.5,2.5,100
"2016-04-26 18:08:00",307,6.612,273.858,6.424129,0.6881006,7.63,0,5.323999,272.0601,12.35678,0.8485581,6.82,0,0,0,4.883,77.15,4.956,3.563,6.779,1.161,0,6.963,13.59,8.95,100.1129,2.5,2.5,2.5,100
"2016-04-26 18:09:00",308,5.785333,277.9253,6.334468,0.8268484,6.98,0,4.860666,272.1122,9.685802,0.8903592,6.29,0,0,0,4.857,77.18,4.919,3.562,6.475,0.833,0,6.94,13.59,7.888,100.1139,2.5,2.5,2.5,100
"2016-04-26 18:10:00",309,6.210666,272.1296,9.0622,0.9651905,7.68,0,4.512,279.3179,7.751751,1.192528,6.72,0,0,0,4.832,77.33,4.847,3.565,6.096,0.621,0,6.919,13.59,7.388,100.1117,2.5,2.5,2.5,100
"2016-04-26 18:11:00",310,5.393333,269.8022,7.507244,0.4984598,6.11,0,4.012667,262.5213,7.578409,0.5552834,5.11,0,0,0,4.809,77.53,4.865,3.531,5.425,0.855,0,6.912,13.59,7.2,100.1101,2.5,2.5,2.5,100
"2016-04-26 18:12:00",311,6.083333,270.3903,7.289227,0.836737,7.77,0,4.886667,269.1811,6.40772,0.7927476,6.68,0,0,0,4.786,77.64,4.827,3.528,6.662,0.738,0,6.887,13.59,7.825,100.1085,2.5,2.5,2.5,100
"2016-04-26 18:13:00",312,6.602,270.9331,7.400618,0.6496173,8.04,0,6.557333,268.7376,6.461061,1.055383,8.59,0,0,0,4.762,77.7,4.845,3.507,8.36,0.749,0,6.87,13.59,9.58,100.1076,2.5,2.5,2.5,100
"2016-04-26 18:14:00",313,7.8,269.0747,7.892092,1.288208,9.35,0,6.072,267.0262,8.868683,1.024573,8.11,0,0,0,4.76,77.49,4.854,3.454,8.14,1.143,0,6.845,13.59,10.08,100.1048,2.5,2.5,2.5,100
"2016-04-26 18:15:00",314,9.108001,272.0023,4.787579,0.7872925,10.01,0,7.224,274.6915,8.846071,1.481413,10,0,0,0,4.743,77.3,4.828,3.422,9.24,1.036,0,6.83,13.59,11.58,100.1019,2.5,2.5,2.5,100
"2016-04-26 18:16:00",315,8.318666,267.4021,6.83613,1.055587,9.83,0,6.736,272.4657,4.869294,1.629825,9.87,0,0,0,4.738,76.98,4.841,3.369,8.07,1.377,0,6.809,13.59,10.33,100.1052,2.5,2.5,2.5,100
"2016-04-26 18:17:00",316,6.929334,266.5272,6.871094,0.8945948,8.47,0,5.032,269.0107,9.326678,0.9231555,6.52,0,0,0,4.729,76.75,4.772,3.378,6.925,0.919,0,6.787,13.59,8.45,100.1074,2.5,2.5,2.5,100
"2016-04-26 18:18:00",317,7.264666,263.923,7.608223,0.5657899,8.21,0,6.288667,264.5515,7.005244,0.7109792,7.59,0,0,0,4.696,76.81,4.746,3.373,8.45,0.661,0,6.769,13.59,10.2,100.1046,2.5,2.5,2.5,100
"2016-04-26 18:19:00",318,8.158667,265.9893,6.912016,1.385582,11.59,0,6.497333,268.2572,6.857204,0.9435781,8.25,0,0,0,4.702,76.77,4.805,3.373,8.39,0.969,0,6.747,13.59,10.45,100.1047,2.5,2.5,2.5,100
"2016-04-26 18:20:00",319,9.261999,267.2053,5.389939,0.9774809,10.86,0,7.136,269.5352,5.081188,0.8079174,8.62,0,0,0,4.717,76.65,4.81,3.386,9.35,0.812,0,6.733,13.59,10.76,100.1047,2.5,2.5,2.5,100
"2016-04-26 18:21:00",320,6.683333,267.3995,5.262663,1.033006,8.97,0,5.612,263.1143,8.046936,1.022932,7.96,0,0,0,4.73,76.63,4.804,3.422,7.071,0.422,0,6.712,13.59,7.888,100.1062,2.5,2.5,2.5,100
"2016-04-26 18:22:00",321,7.032667,261.6571,6.675184,0.7738773,8.36,0,5.300001,263.9308,8.128449,0.7753708,6.83,0,0,0,4.715,76.84,4.74,3.443,7.504,0.691,0,6.698,13.59,8.7,100.1082,2.5,2.5,2.5,100
"2016-04-26 18:23:00",322,7.883333,266.4893,6.423083,0.7966401,9.35,0,6.205332,271.4714,5.996863,1.211346,8.82,0,0,0,4.702,77.21,4.783,3.475,7.792,0.843,0,6.672,13.59,8.89,100.1062,2.5,2.5,2.5,100
"2016-04-26 18:24:00",323,7.260666,265.6794,6.957439,0.8455962,8.5,0,5.617333,269.9354,5.231312,0.8405749,6.96,0,0,0,4.713,77.46,4.792,3.502,7.55,1.074,0,6.656,13.59,9.45,100.107,2.5,2.5,2.5,100
"2016-04-26 18:25:00",324,7.432667,268.3332,4.329869,1.140137,10.32,0,5.900001,268.8448,7.434058,0.8664949,7.33,0,0,0,4.71,77.69,4.775,3.521,7.25,0.713,0,6.641,13.59,8.33,100.1085,2.5,2.5,2.5,100
"2016-04-26 18:26:00",325,5.691999,270.3286,7.195417,1.134032,7.19,0,3.845333,266.5237,6.286498,0.6887366,4.97,0,0,0,4.686,77.96,4.708,3.525,5.508,0.92,0,6.616,13.59,6.95,100.1076,2.5,2.5,2.5,100
"2016-04-26 18:27:00",326,6.005333,260.185,7.556814,0.7125061,7.15,0,5.714667,260.6472,9.350557,0.67774,6.88,0,0,0,4.658,78.35,4.715,3.53,7.142,0.605,0,6.598,13.59,8.2,100.107,2.5,2.5,2.5,100
"2016-04-26 18:28:00",327,6.580667,269.1994,7.256172,0.7933682,8.64,0,5.200667,265.9907,8.174767,1.12342,7.53,0,0,0,4.68,78.58,4.771,3.546,6.225,0.93,0,6.578,13.59,7.825,100.1083,2.5,2.5,2.5,100
"2016-04-26 18:29:00",328,5.982666,259.791,7.220683,0.7696446,7.7,0,5.349333,255.4712,8.723203,1.414894,7.19,0,0,0,4.669,78.82,4.747,3.56,6.821,1.189,0,6.567,13.59,8.45,100.1041,2.5,2.5,2.5,100
"2016-04-26 18:30:00",329,7.02,268.401,5.146445,1.245445,8.95,0,5.022667,266.395,7.620258,1.417728,8.59,0,0,0,4.667,79.15,4.753,3.616,7.154,1.433,0,6.522,13.59,8.95,100.1032,2.5,2.5,2.5,100
"2016-04-26 18:31:00",330,6.910667,263.5381,10.20818,0.8744403,8.41,0,6.380667,259.5027,10.03859,0.8625039,8.01,0,0,0,4.683,79.46,4.793,3.646,7.767,0.443,0,6.504,13.59,8.45,100.1017,2.5,2.5,2.5,100
"2016-04-26 18:32:00",331,6.423333,264.5097,8.714107,1.019069,8.45,0,5.060667,258.9806,10.09524,0.7594602,6.59,0,0,0,4.729,80.1,4.84,3.68,5.95,0.513,0,6.486,13.59,6.95,100.0999,2.5,2.5,2.5,100
"2016-04-26 18:33:00",332,6.608,258.9565,8.827687,1.139276,8.82,0,5.576666,257.7071,14.11097,1.089591,8.11,0,0,0,4.733,80.3,4.83,3.703,6.608,0.938,0,6.463,13.59,8.51,100.0968,2.5,2.5,2.5,100
"2016-04-26 18:34:00",333,7.840667,255.8722,5.078225,0.9575766,9.16,0,5.617334,264.1356,4.935844,1.192306,8.12,0,0,0,4.755,80.1,4.838,3.749,7.558,0.84,0,6.452,13.59,9.39,100.0932,2.5,2.5,2.5,100
"2016-04-26 18:35:00",334,7.569999,261.2495,12.16539,1.156737,9.62,0,5.884,255.8225,12.55323,0.9541124,7.68,0,0,0,4.767,81.1,4.9,3.76,7.425,0.906,0,6.433,13.59,9.14,100.0908,2.5,2.5,2.5,100
"2016-04-26 18:36:00",335,6.164001,266.3155,10.28199,0.7283937,7.61,0,5.408,264.7875,9.484279,0.7396594,6.95,0,0,0,4.801,80.7,4.89,3.792,7.367,0.821,0,6.416,13.59,8.45,100.093,2.5,2.5,2.5,100
"2016-04-26 18:37:00",336,7.111333,255.7983,5.293608,0.8736426,8.69,0,5.400667,259.4641,6.942378,0.7659807,7.09,0,0,0,4.789,80.4,4.876,3.792,7.242,0.881,0,6.398,13.59,8.89,100.0913,2.5,2.5,2.5,100
"2016-04-26 18:38:00",337,8.360001,257.0657,5.168943,1.105212,10.51,0,7.004,260.9428,6.491612,0.9800462,8.46,0,0,0,4.801,80.9,4.899,3.81,8.73,0.645,0,6.384,13.59,9.7,100.0883,2.5,2.5,2.5,100
"2016-04-26 18:39:00",338,7.532667,261.5399,6.373536,1.02594,9.22,0,5.314666,258.5285,6.257727,0.913921,6.89,0,0,0,4.806,80.7,4.905,3.82,7.308,0.702,0,6.373,13.59,8.7,100.0897,2.5,2.5,2.5,100
"2016-04-26 18:40:00",339,5.991333,259.5339,5.22297,1.019633,8.31,0,4.744,263.1325,6.519509,0.7689543,5.85,0,0,0,4.805,81,4.888,3.83,5.762,0.55,0,6.364,13.59,6.888,100.094,2.5,2.5,2.5,100
"2016-04-26 18:41:00",340,6.340001,257.6633,5.970901,0.760114,7.6,0,5.255333,259.1993,6.758078,0.7702542,7,0,0,0,4.786,81.5,4.843,3.831,6.546,0.788,0,6.351,13.59,7.95,100.1,2.5,2.5,2.5,100
"2016-04-26 18:42:00",341,6.374,258.5371,6.351529,0.4980735,7.72,0,5.101334,256.4714,6.971518,0.7697001,6.6,0,0,0,4.799,81,4.882,3.834,6.287,0.997,0,6.336,13.59,7.95,100.0983,2.5,2.5,2.5,100
"2016-04-26 18:43:00",342,8.347333,256.8651,7.004143,1.237424,10.21,0,7.034667,253.2621,5.833985,0.9383877,9.08,0,0,0,4.827,81.6,4.943,3.849,8.86,0.774,0,6.33,13.59,10.33,100.0994,2.5,2.5,2.5,100
"2016-04-26 18:44:00",343,7.423334,257.8642,5.337433,0.7649806,8.65,0,6.724,262.1349,3.684011,0.7711187,8.03,0,0,0,4.865,81.1,5,3.866,8.51,0.669,0,6.318,13.59,9.51,100.0992,2.5,2.5,2.5,100
"2016-04-26 18:45:00",344,7.350667,260.1492,5.80775,1.065886,8.97,0,6.687332,265.4635,8.314628,1.040099,8.6,0,0,0,4.887,80.5,5.019,3.836,8.46,0.902,0,6.308,13.59,10.64,100.0995,2.5,2.5,2.5,100
"2016-04-26 18:46:00",345,5.992667,256.4667,5.803521,0.8201744,7.01,0,6.453333,251.7347,6.229711,0.7744303,7.89,0,0,0,4.904,80.2,5.036,3.86,7.171,0.9,0,6.291,13.59,8.76,100.1027,2.5,2.5,2.5,100
"2016-04-26 18:47:00",346,7.602,263.4609,6.913848,1.000788,9.67,0,6.899334,258.0645,5.010873,0.9035447,8.31,0,0,0,4.917,80.3,5.027,3.872,7.808,1.38,0,6.287,13.59,10.08,100.1009,2.5,2.5,2.5,100
"2016-04-26 18:48:00",347,7.526667,263.1144,8.188288,0.9956819,8.93,0,6.222,263.8017,4.677485,1.295269,8.86,0,0,0,4.922,80.1,5.05,3.871,7.879,1.277,0,6.286,13.59,10.58,100.0986,2.5,2.5,2.5,100
"2016-04-26 18:49:00",348,7.800001,265.3394,6.371429,0.9326164,9.12,0,6.151332,262.6061,7.585576,1.124425,8.86,0,0,0,4.929,79.93,5.058,3.871,7.637,0.843,0,6.269,13.59,8.76,100.1031,2.5,2.5,2.5,100
"2016-04-26 18:50:00",349,6.236667,263.2649,5.165096,0.8904505,7.95,0,4.663333,263.8839,7.180429,0.6409125,5.7,0,0,0,4.926,79.89,4.994,3.872,6.592,0.631,0,6.265,13.59,7.575,100.1041,2.5,2.5,2.5,100
"2016-04-26 18:51:00",350,7.718667,259.1301,4.922614,0.9228064,9.44,0,6.24,258.734,6.353674,0.841467,7.59,0,0,0,4.904,80.7,4.977,3.872,8.25,0.906,0,6.251,13.59,9.64,100.1051,2.5,2.5,2.5,100
"2016-04-26 18:52:00",351,7.288667,263.7263,8.319374,1.020457,9.22,0,5.282,260.4055,6.877181,1.143726,7.41,0,0,0,4.925,80.5,5.017,3.877,7.067,0.943,0,6.242,13.59,9.51,100.106,2.5,2.5,2.5,100
"2016-04-26 18:53:00",352,8.471334,262.9341,5.343978,0.8881282,10.35,0,6.663332,267.205,7.237805,0.9936576,8.48,0,0,0,4.933,80.5,5.035,3.889,7.842,1.037,0,6.242,13.59,9.58,100.1037,2.5,2.5,2.5,100
"2016-04-26 18:54:00",353,7.2,266.399,4.127797,0.5128742,8.19,0,4.759333,265.1259,5.079309,0.5001929,5.5,0,0,0,4.951,80.5,5.046,3.914,6.575,0.728,0,6.238,13.59,7.95,100.1087,2.5,2.5,2.5,100
"2016-04-26 18:55:00",354,6.858,265.5303,4.643693,0.8380868,9.01,0,5.457333,267.6304,9.454906,0.9633792,7.03,0,0,0,4.935,81.1,5.002,3.93,7.425,0.766,0,6.224,13.59,8.83,100.1088,2.5,2.5,2.5,100
"2016-04-26 18:56:00",355,6.246,258.937,5.076384,0.7996733,7.76,0,6.005333,261.1364,4.206302,0.7025465,7.48,0,0,0,4.932,80.9,5.06,3.925,7.875,0.672,0,6.222,13.59,8.89,100.1083,2.5,2.5,2.5,100
"2016-04-26 18:57:00",356,6.524001,267.4919,8.233434,0.6195245,7.95,0,5.186,265.4666,7.775486,0.7145143,6.25,0,0,0,4.943,81.3,5.06,3.932,7.308,1.208,0,6.222,13.59,9.45,100.1104,2.5,2.5,2.5,100
"2016-04-26 18:58:00",357,6.912666,266.4062,6.746305,0.8495997,8.34,0,5.370667,263.816,9.881211,1.135614,7.31,0,0,0,4.957,81.3,5.083,3.946,7.058,0.648,0,6.219,13.59,8.08,100.1106,2.5,2.5,2.5,100
"2016-04-26 18:59:00",358,5.678667,265.4622,6.412788,0.7380503,7.05,0,4.458666,269.0753,6.263213,0.6478668,6.24,0,0,0,4.989,80.8,5.077,4.008,6.429,0.712,0,6.201,13.59,7.575,100.1127,2.5,2.5,2.5,100
"2016-04-26 19:00:00",359,6.517999,268.0697,7.165826,1.299375,8.66,0,5.287333,268.5422,5.220821,0.8772036,6.88,0,0,0,5,81.5,5.081,4.026,7.287,0.433,0,6.199,13.59,8.2,100.1119,2.5,2.5,2.5,100
"2016-04-26 19:01:00",360,6.783999,266.6102,8.612531,0.8435622,8.58,0,5.366667,264.1289,9.693641,1.390293,7.71,0,0,0,4.999,81.5,5.072,4.036,7.292,1.378,0,6.199,13.59,9.51,100.1119,2.5,2.5,2.5,100
"2016-04-26 19:02:00",361,6.844,259.5286,5.385022,0.6626694,7.83,0,6.128667,260.4818,8.511436,1.127102,8.08,0,0,0,5.008,81.4,5.115,4.035,7.942,0.504,0,6.199,13.59,9.26,100.1103,2.5,2.5,2.5,100
"2016-04-26 19:03:00",362,7.154667,262.4009,5.261167,0.8853915,8.48,0,6.537333,265.3348,7.215208,0.9957874,7.91,0,0,0,5.035,81.5,5.13,4.069,8.09,0.775,0,6.199,13.59,9.26,100.1106,2.5,2.5,2.5,100
"2016-04-26 19:04:00",363,6.814667,260.3968,6.698732,0.9878722,8.62,0,5.798001,264.9362,4.861754,1.077393,7.48,0,0,0,5.033,81.9,5.099,4.086,7.067,0.916,0,6.199,13.59,8.7,100.1067,2.5,2.5,2.5,100
"2016-04-26 19:05:00",364,6.466,268.4583,7.75147,0.9528471,8.59,0,5.263999,259.7887,5.250903,0.6083726,6.28,0,0,0,5.01,81.8,5.087,4.097,6.417,1.011,0,6.199,13.59,7.888,100.1099,2.5,2.5,2.5,100
"2016-04-26 19:06:00",365,7.204667,260.3369,6.093151,1.141764,9.51,0,5.182,260.3357,5.118218,0.9211022,6.36,0,0,0,5.01,82.3,5.087,4.108,7.279,0.835,0,6.199,13.59,9.2,100.1067,2.5,2.5,2.5,100
"2016-04-26 19:07:00",366,7.043333,258.5326,6.659573,1.202335,9.33,0,6.183333,255.3947,7.214755,1.177425,7.7,0,0,0,5.02,82.4,5.122,4.104,7.942,1.017,0,6.195,13.59,9.39,100.1072,2.5,2.5,2.5,100
"2016-04-26 19:08:00",367,6.833333,266.4033,6.763197,0.7570439,8.2,0,5.868,261.9229,6.742889,0.7510366,7.02,0,0,0,5.04,82.2,5.144,4.104,7.512,0.582,0,6.193,13.59,8.45,100.111,2.5,2.5,2.5,100
"2016-04-26 19:09:00",368,6.648,265.0638,5.442272,0.8701738,8.4,0,5.341333,264.4679,4.841544,0.6290402,6.77,0,0,0,5.041,82.5,5.116,4.101,6.579,0.654,0,6.177,13.59,7.7,100.108,2.5,2.5,2.5,100
"2016-04-26 19:10:00",369,5.619333,261.2005,6.919183,0.5012447,6.63,0,4.331334,258.5196,8.228821,0.5742573,5.25,0,0,0,5.005,82.2,5.062,4.1,5.8,0.699,0,6.177,13.59,7.2,100.113,2.5,2.5,2.5,100
"2016-04-26 19:11:00",370,6.964,261.5358,8.68431,1.019901,8.36,0,4.921333,264.0794,11.52679,0.8085366,6.28,0,0,0,4.961,82.8,4.984,4.063,6.762,1.372,0,6.177,13.59,8.89,100.1144,2.5,2.5,2.5,100
"2016-04-26 19:12:00",371,7.326001,260.4585,7.860683,0.7382393,8.49,0,5.022667,256.4621,7.612654,0.8260303,6.64,0,0,0,4.961,82.5,5.045,4.055,6.829,0.758,0,6.166,13.59,8.33,100.1168,2.5,2.5,2.5,100
"2016-04-26 19:13:00",372,7.1,267.4478,9.608315,0.903246,9.05,0,5.644666,266.0258,9.768493,0.7544788,7.52,0,0,0,4.98,82.8,5.086,4.074,6.712,0.755,0,6.156,13.59,8.26,100.1193,2.5,2.5,2.5,100
"2016-04-26 19:14:00",373,6.101999,266.3352,6.243908,1.057728,8.53,0,5.086667,263.4916,6.025793,0.8215973,6.62,0,0,0,4.975,82.3,5.047,4.044,6.733,0.891,0,6.156,13.59,8.64,100.124,2.5,2.5,2.5,100
"2016-04-26 19:15:00",374,7.324,262.8691,6.369631,0.6651897,8.67,0,6.157333,264.8916,7.339027,1.147086,7.9,0,0,0,4.949,83.1,5.024,4.031,8.02,1.01,0,6.146,13.59,9.89,100.1204,2.5,2.5,2.5,100
"2016-04-26 19:16:00",375,7.252667,266.4638,4.557438,0.8531155,8.38,0,5.849334,266.9249,7.082926,0.6695517,6.81,0,0,0,4.972,82.5,5.098,4.056,7.367,0.573,0,6.134,13.59,8.58,100.1262,2.5,2.5,2.5,100
"2016-04-26 19:17:00",376,6.68,264.1945,8.967916,0.6681916,7.83,0,5.992,263.0702,5.625736,0.953654,7.37,0,0,0,4.995,82.1,5.108,4.073,7.508,0.97,0,6.12,13.59,9.39,100.1268,2.5,2.5,2.5,100
"2016-04-26 19:18:00",377,7.318,265.6786,6.751785,0.8412545,9.04,0,5.492666,264.8265,9.395752,1.30732,7.86,0,0,0,5.02,82.5,5.153,4.085,6.833,0.93,0,6.113,13.59,8.83,100.1276,2.5,2.5,2.5,100
"2016-04-26 19:19:00",378,6.821333,264.3468,7.590005,1.252884,8.77,0,4.786667,260.7445,8.120964,1.209124,8.08,0,0,0,5.011,82,5.1,4.069,7.142,1.369,0,6.113,13.59,9.51,100.1281,2.5,2.5,2.5,100
"2016-04-26 19:20:00",379,7.725999,264.6624,5.91214,0.845236,9.42,0,6.746667,268.8737,6.278342,0.8107089,8.21,0,0,0,5.011,82,5.126,4.078,7.754,0.958,0,6.098,13.59,9.51,100.1268,2.5,2.5,2.5,100
"2016-04-26 19:21:00",380,6.23,258.4724,9.802885,0.544769,7.17,0,4.752666,260.4669,8.675646,0.9186472,6.46,0,0,0,5.04,81.6,5.158,4.108,6.733,0.993,0,6.091,13.59,9.7,100.1274,2.5,2.5,2.5,100
"2016-04-26 19:22:00",381,8.815999,264.7391,8.387379,1.461811,10.99,0,7.232001,265.0668,5.282848,1.079303,10.04,0,0,0,5.055,82,5.182,4.096,9.24,1.003,0,6.088,13.59,11.26,100.1243,2.5,2.5,2.5,100
"2016-04-26 19:23:00",382,7.702667,268.5225,6.491765,0.8804277,9.34,0,5.728,267.6609,7.037028,0.9292377,7.56,0,0,0,5.088,81.3,5.227,4.096,7.187,0.714,0,6.068,13.59,8.26,100.1283,2.5,2.5,2.5,100
"2016-04-26 19:24:00",383,7.452667,267.6053,7.590516,1.32308,9.71,0,6.011334,271.3291,5.939168,0.7981216,7.72,0,0,0,5.09,82,5.2,4.096,6.654,0.747,0,6.068,13.59,8.08,100.1311,2.5,2.5,2.5,100
"2016-04-26 19:25:00",384,6.938666,263.2672,4.417946,0.7925307,8.74,0,5.272666,269.0703,6.471739,0.7438861,6.7,0,0,0,5.091,81.4,5.196,4.09,6.812,0.687,0,6.068,13.59,8.51,100.1317,2.5,2.5,2.5,100
"2016-04-26 19:26:00",385,8.327999,263.4675,4.86784,0.8996458,10.44,0,5.940667,264.4266,8.669157,0.9730808,7.93,0,0,0,5.06,81,5.133,4.048,8.51,1.08,0,6.052,13.59,11.01,100.1343,2.5,2.5,2.5,100
"2016-04-26 19:27:00",386,8.648667,263.0123,8.436427,1.252357,10.5,0,7.341333,261.7296,8.617477,1.158222,10.04,0,0,0,5.051,81.6,5.159,4.044,8.85,1.194,0,6.048,13.59,11.7,100.1348,2.5,2.5,2.5,100
"2016-04-26 19:28:00",387,8.893334,265.667,5.120295,0.9960099,11.52,0,7.419333,271.5318,6.630287,1.645027,10.19,0,0,0,5.082,81.2,5.23,4.046,9.38,1.415,0,6.048,13.59,12.01,100.137,2.5,2.5,2.5,100
"2016-04-26 19:29:00",388,8.224667,269.4061,6.767143,1.558807,11.46,0,6.012667,267.3936,6.495552,0.9991627,7.79,0,0,0,5.112,80.6,5.24,4.094,8.17,0.948,0,6.048,13.59,10.33,100.1416,2.5,2.5,2.5,100
"2016-04-26 19:30:00",389,9.754,269.3274,5.19559,0.7150086,11.32,0,7.47,271.7389,6.869541,1.332862,9.83,0,0,0,5.106,80.8,5.222,4.094,10.24,0.826,0,6.037,13.59,11.45,100.1388,2.5,2.5,2.5,100
"2016-04-26 19:31:00",390,8.212,272.0665,2.644754,1.084271,10.42,0,6.490667,271.7407,6.880158,0.7476851,7.77,0,0,0,5.11,81.3,5.222,4.101,8.56,0.947,0,6.025,13.59,10.08,100.1444,2.5,2.5,2.5,100
"2016-04-26 19:32:00",391,7.848666,263.8712,7.842819,0.655468,8.97,0,6.772666,262.7973,10.36976,1.188683,8.89,0,0,0,5.103,80.8,5.167,4.114,8.3,0.861,0,6.025,13.59,9.58,100.1446,2.5,2.5,2.5,100
"2016-04-26 19:33:00",392,6.749333,265.0622,5.933902,1.053138,8.36,0,5.748,267.5937,9.153077,1.198928,8.07,0,0,0,5.091,81.4,5.17,4.113,7.412,1.141,0,6.025,13.59,9.08,100.1437,2.5,2.5,2.5,100
"2016-04-26 19:34:00",393,9.098666,261.9323,5.038171,1.226507,10.97,0,7.500666,263.0924,9.104771,1.150261,10.19,0,0,0,5.071,81.5,5.107,4.123,9.48,1.051,0,6.025,13.59,11.08,100.1412,2.5,2.5,2.5,100
"2016-04-26 19:35:00",394,9.586667,271.7978,7.200315,1.074335,10.94,0,6.072,273.3339,8.661697,1.003256,8.48,0,0,0,5.031,81.6,5.07,4.085,8.78,1.114,0,6.025,13.59,11.01,100.1399,2.5,2.5,2.5,100
"2016-04-26 19:36:00",395,8.804,266.6719,7.201483,1.062367,10.77,0,6.686,269.2799,7.078382,1.567043,10.11,0,0,0,4.987,82.5,5.032,4.049,8.85,1.014,0,6.025,13.59,10.58,100.1428,2.5,2.5,2.5,100
"2016-04-26 19:37:00",396,8.22,272.7367,5.624895,1.014607,9.96,0,6.014667,271.4567,10.57431,0.9800331,7.61,0,0,0,4.957,81.8,4.981,4.017,7.696,0.687,0,6.025,13.59,9.51,100.1428,2.5,2.5,2.5,100
"2016-04-26 19:38:00",397,7.001334,269.205,5.657282,1.40302,10.14,0,5.184,272.1868,11.09338,1.038395,7.7,0,0,0,4.925,82.2,4.929,4.028,6.658,1.119,0,6.025,13.59,8.2,100.1474,2.5,2.5,2.5,100
"2016-04-26 19:39:00",398,8.460667,268.602,4.205555,1.180641,10.35,0,5.907333,265.6892,8.927959,0.8222284,7.96,0,0,0,4.901,82.5,4.916,4.017,7.837,1.046,0,6.025,13.59,9.95,100.1459,2.5,2.5,2.5,100
"2016-04-26 19:40:00",399,7.95,261.996,6.540328,1.081518,9.66,0,6.295999,264.217,8.092527,0.8503787,7.47,0,0,0,4.879,82.7,4.894,4.004,8.41,0.716,0,6.025,13.59,9.95,100.143,2.5,2.5,2.5,100
"2016-04-26 19:41:00",400,7.17,274.0609,6.947791,0.8094855,8.79,0,6.716666,275.659,8.056104,0.8029667,8.74,0,0,0,4.866,83.2,4.925,3.954,7.804,0.649,0,6.025,13.59,9.14,100.1418,2.5,2.5,2.5,100
"2016-04-26 19:42:00",401,7.167334,265.0748,6.153581,0.7039553,8.25,0,5.338667,261.9311,5.992339,0.9361899,7.84,0,0,0,4.867,82.5,4.912,3.965,6.887,0.921,0,6.027,13.59,8.76,100.1435,2.5,2.5,2.5,100
"2016-04-26 19:43:00",402,6.026,263.0057,6.007119,0.6599677,7.21,0,5.833333,263.4053,5.652786,1.010087,6.97,0,0,0,4.847,83.6,4.874,3.965,8.05,0.839,0,6.025,13.59,9.7,100.1443,2.5,2.5,2.5,100
"2016-04-26 19:44:00",403,6.892667,263.605,4.867294,0.430263,7.57,0,6.782,261.7384,7.315502,0.6942351,8.23,0,0,0,4.85,82.7,4.941,3.968,8.39,0.656,0,6.025,13.59,9.89,100.1449,2.5,2.5,2.5,100
"2016-04-26 19:45:00",404,7.258667,265.805,8.054242,1.013916,9.23,0,5.866001,267.5257,5.592323,1.07436,8.36,0,0,0,4.879,83.2,4.967,4,7.196,0.942,0,6.025,13.59,9.26,100.1484,2.5,2.5,2.5,100
"2016-04-26 19:46:00",405,7.741333,269.336,4.344208,1.109792,9.62,0,5.24,273.7391,9.63907,1.408167,7.53,0,0,0,4.889,83.4,4.934,4.021,7.171,0.987,0,6.025,13.59,8.39,100.1462,2.5,2.5,2.5,100
"2016-04-26 19:47:00",406,7.408,266.0788,9.115167,1.238683,9.71,0,6.557334,264.5579,13.0975,0.942956,8.41,0,0,0,4.888,83.1,4.943,4.012,7.542,0.852,0,6.025,13.59,9.01,100.1471,2.5,2.5,2.5,100
"2016-04-26 19:48:00",407,6.280001,274.1804,11.35595,0.921325,7.65,0,5.224,271.4439,6.786709,0.6738032,6.8,0,0,0,4.889,83.1,4.955,4.004,6.2,0.572,0,6.025,13.59,7.763,100.1477,2.5,2.5,2.5,100
"2016-04-26 19:49:00",408,6.016,266.6134,9.481348,0.8727413,7.06,0,4.315333,262.116,9.272948,0.8975216,5.9,0,0,0,4.874,82.8,4.929,4.007,6.254,1.092,0,6.025,13.59,7.888,100.146,2.5,2.5,2.5,100
"2016-04-26 19:50:00",409,5.75,270.0638,4.944625,0.8057377,7.08,0,4.351334,265.602,5.765347,0.8979447,5.88,0,0,0,4.867,83.7,4.927,4.012,6.1,0.614,0,6.025,13.59,7.45,100.1453,2.5,2.5,2.5,100
"2016-04-26 19:51:00",410,6.636001,265.6658,7.275081,0.8298499,8.27,0,4.056667,265.6564,7.055652,0.4110907,4.94,0,0,0,4.843,83,4.846,4.02,6.271,1.208,0,6.025,13.59,8.45,100.1437,2.5,2.5,2.5,100
"2016-04-26 19:52:00",411,5.864,273.0712,6.251334,0.5711952,7.16,0,5.176,272.9389,7.331397,0.6911613,6.34,0,0,0,4.821,84,4.86,3.98,5.787,0.714,0,6.025,13.59,7.263,100.146,2.5,2.5,2.5,100
"2016-04-26 19:53:00",412,5.130667,263.2672,4.387975,0.6174082,6.18,0,3.949333,263.5998,4.894981,0.5219766,4.68,0,0,0,4.82,83.4,4.844,3.99,5.617,0.785,0,6.024,13.59,6.575,100.148,2.5,2.5,2.5,100
"2016-04-26 19:54:00",413,6.054,266.4003,4.223569,1.67712,8.84,0,4.642,264.9277,5.552684,0.6654041,6.02,0,0,0,4.807,84.1,4.843,4.007,6.958,0.927,0,6.025,13.59,8.58,100.1471,2.5,2.5,2.5,100
"2016-04-26 19:55:00",414,7.515333,264.3322,5.234849,0.7833252,9.18,0,5.138,264.9355,7.752812,0.8036348,6.38,0,0,0,4.803,83.9,4.871,3.981,6.883,0.8,0,6.02,13.59,8.64,100.1429,2.5,2.5,2.5,100
"2016-04-26 19:56:00",415,5.825333,260.4073,6.778121,0.7487221,7.2,0,4.185334,258.7263,6.65356,0.6580666,5.46,0,0,0,4.82,83.7,4.894,3.997,5.608,0.945,0,6.006,13.59,7.513,100.146,2.5,2.5,2.5,100
"2016-04-26 19:57:00",416,5.588667,263.8701,8.376994,0.654277,6.82,0,3.756667,259.788,5.133386,0.6027011,5.09,0,0,0,4.824,84.2,4.882,4.013,5.183,0.503,0,6.005,13.59,5.95,100.1451,2.5,2.5,2.5,100
"2016-04-26 19:58:00",417,5.479333,254.5313,11.76757,0.7075354,7.04,0,4.324,249.2328,10.9287,0.7392049,6.04,0,0,0,4.82,83.5,4.87,4.026,5.892,0.68,0,6.005,13.59,7.325,100.1389,2.5,2.5,2.5,100
"2016-04-26 19:59:00",418,5.664001,260.9376,7.972569,0.850512,7.48,0,4.605333,259.1826,9.410145,0.8258238,6.51,0,0,0,4.819,84.3,4.905,3.986,6.171,0.835,0,6.005,13.59,7.513,100.1355,2.5,2.5,2.5,100
"2016-04-26 20:00:00",419,5.414667,262.9398,6.263433,0.6618748,6.89,0,4.145333,257.2692,4.917275,0.4047364,5.05,0,0,0,4.817,83.4,4.891,3.997,5.496,0.497,0,6.005,13.59,6.263,100.1362,2.5,2.5,2.5,100
"2016-04-26 20:01:00",420,5.875334,263.8641,8.489764,0.7058976,7.49,0,4.81,263.5972,10.90557,0.7055494,5.69,0,0,0,4.785,83.9,4.843,3.979,6.104,0.696,0,6.005,13.59,7.45,100.1363,2.5,2.5,2.5,100
"2016-04-26 20:02:00",421,5.136666,263.1404,5.873083,0.822854,6.74,0,4.772667,258.603,6.972283,1.012367,6.61,0,0,0,4.77,83.9,4.845,3.943,5.917,0.602,0,6.005,13.59,6.763,100.1337,2.5,2.5,2.5,100
"2016-04-26 20:03:00",422,5.232,258.5971,7.531978,0.9920765,6.61,0,4.732,260.3329,7.046135,0.8376891,6.26,0,0,0,4.767,83.5,4.838,3.906,6.062,0.591,0,5.996,13.59,7.263,100.135,2.5,2.5,2.5,100
"2016-04-26 20:04:00",423,5.092667,259.2411,9.428301,0.3775441,5.87,0,4.73,260.3367,6.904485,0.6072451,6.01,0,0,0,4.757,83.7,4.854,3.89,5.921,0.811,0,5.982,13.59,7.075,100.134,2.5,2.5,2.5,100
"2016-04-26 20:05:00",424,5.297333,261.2604,8.618344,1.055737,6.8,0,3.957333,260.0923,8.902627,0.7398871,5.69,0,0,0,4.733,83.3,4.808,3.867,5.821,0.629,0,5.982,13.59,6.638,100.1354,2.5,2.5,2.5,100
"2016-04-26 20:06:00",425,6.720667,258.93,5.892559,1.231121,8.7,0,4.744,259.132,10.18268,0.5493729,6.03,0,0,0,4.693,82.8,4.767,3.791,6.821,0.61,0,5.982,13.59,7.825,100.1329,2.5,2.5,2.5,100
"2016-04-26 20:07:00",426,6.828667,262.2013,3.884586,0.8029269,8.07,0,5.209333,262.0703,6.134853,0.6142471,6.31,0,0,0,4.669,83.1,4.724,3.733,6.608,0.991,0,5.972,13.59,8.01,100.1364,2.5,2.5,2.5,100
"2016-04-26 20:08:00",427,6.460667,262.3153,7.631598,0.9769236,8.59,0,5.620667,262.8265,8.640328,0.6363381,6.81,0,0,0,4.655,82.1,4.75,3.723,7.608,0.77,0,5.96,13.59,8.89,100.1349,2.5,2.5,2.5,100
"2016-04-26 20:09:00",428,6.698667,258.6973,7.60169,1.171659,8.47,0,5.903334,259.534,5.083512,0.6712641,6.75,0,0,0,4.658,82.8,4.769,3.717,7.25,0.377,0,5.939,13.59,8.26,100.1363,2.5,2.5,2.5,100
"2016-04-26 20:10:00",429,6.322667,258.6738,6.646544,0.9689546,8.22,0,5.322667,259.2831,5.848653,0.9202497,6.91,0,0,0,4.642,82.1,4.751,3.701,7.029,0.664,0,5.939,13.59,8.26,100.1349,2.5,2.5,2.5,100
"2016-04-26 20:11:00",430,7.185334,264.2008,4.634921,0.7905852,8.48,0,5.841999,267.2442,7.514332,0.9052823,7.17,0,0,0,4.64,81.5,4.74,3.69,7.779,0.892,0,5.927,13.59,9.26,100.1343,2.5,2.5,2.5,100
"2016-04-26 20:12:00",431,6.930666,263.7314,5.023737,1.032547,8.72,0,5.828,257.5276,6.913748,0.7022554,7.21,0,0,0,4.637,81.8,4.739,3.685,7.037,1.453,0,5.913,13.59,9.39,100.1339,2.5,2.5,2.5,100
"2016-04-26 20:13:00",432,5.632666,260.9444,7.05345,0.5422112,6.78,0,4.852666,260.0653,6.18988,0.6082265,5.93,0,0,0,4.627,81.4,4.7,3.666,6.317,0.541,0,5.896,13.59,7.2,100.1363,2.5,2.5,2.5,100
"2016-04-26 20:14:00",433,6.702,262.537,6.90404,1.465893,9.05,0,5.002666,263.3374,4.82443,1.062302,6.7,0,0,0,4.581,82.1,4.637,3.639,7.546,0.781,0,5.88,13.59,8.89,100.1349,2.5,2.5,2.5,100
"2016-04-26 20:15:00",434,5.949999,256.2852,6.157364,0.8009661,7.35,0,5.221334,254.9998,8.111964,0.8782397,6.64,0,0,0,4.589,82.2,4.698,3.672,6.8,0.895,0,5.866,13.59,8.01,100.1343,2.5,2.5,2.5,100
"2016-04-26 20:16:00",435,6.734,257.9335,8.336296,0.7554497,7.78,0,5.469333,258.2605,8.083645,0.818767,6.9,0,0,0,4.601,81.6,4.685,3.676,7.112,0.806,0,5.851,13.59,8.83,100.1333,2.5,2.5,2.5,100
"2016-04-26 20:17:00",436,6.872,256.0914,8.355687,0.9507835,8.82,0,5.892667,257.5402,7.449054,0.7364823,7.06,0,0,0,4.618,82.4,4.745,3.702,6.842,1.107,0,5.843,13.59,8.58,100.1295,2.5,2.5,2.5,100
"2016-04-26 20:18:00",437,7.334667,257.7381,6.283262,0.760069,8.46,0,5.672,262.1357,9.077063,0.9251465,7.85,0,0,0,4.628,81.7,4.708,3.7,7.221,0.879,0,5.829,13.59,8.64,100.1283,2.5,2.5,2.5,100
"2016-04-26 20:19:00",438,6.785333,254.1321,4.701385,0.599654,8.31,0,5.179334,255.8053,6.643228,0.6495174,6.63,0,0,0,4.617,82.4,4.717,3.722,7.037,0.593,0,5.81,13.59,8.39,100.1288,2.5,2.5,2.5,100
"2016-04-26 20:20:00",439,6.884001,256.5312,6.301071,1.049367,9.04,0,4.404666,258.0786,7.921049,0.7416456,6.26,0,0,0,4.629,82,4.723,3.74,6.1,0.768,0,5.808,13.59,7.45,100.1268,2.5,2.5,2.5,100
"2016-04-26 20:21:00",440,5.865334,252.3248,9.874944,0.5834709,6.78,0,5.274667,250.6054,7.28368,0.8594329,6.69,0,0,0,4.623,82.6,4.714,3.741,6.154,0.465,0,5.792,13.59,7.013,100.1261,2.5,2.5,2.5,100
"2016-04-26 20:22:00",441,6.603999,251.5347,7.870137,0.7443546,7.67,0,5.237999,251.1401,5.386138,0.7307093,6.25,0,0,0,4.639,82.1,4.737,3.745,7.104,0.632,0,5.788,13.59,8.14,100.128,2.5,2.5,2.5,100
"2016-04-26 20:23:00",442,6.778667,257.3991,6.591674,0.9069059,8.76,0,5.252667,259.128,6.514733,1.090562,7.31,0,0,0,4.659,82.7,4.744,3.751,6.912,0.949,0,5.767,13.59,8.33,100.1315,2.5,2.5,2.5,100
"2016-04-26 20:24:00",443,6.426666,262.7308,6.059524,0.7868813,7.83,0,4.89,262.6676,7.590698,0.9476708,6.74,0,0,0,4.627,82.3,4.666,3.718,6.296,0.822,0,5.765,13.59,7.763,100.1349,2.5,2.5,2.5,100
"2016-04-26 20:25:00",444,6.266,257.8675,8.713397,1.035038,8.32,0,3.91,259.7368,6.315907,0.7649574,5.17,0,0,0,4.599,82.2,4.594,3.689,5.337,0.616,0,5.762,13.59,6.45,100.1383,2.5,2.5,2.5,100
"2016-04-26 20:26:00",445,5.422,263.4705,7.451994,0.5573531,6.37,0,5.040667,257.935,6.726316,0.8306901,6.66,0,0,0,4.557,83.1,4.559,3.662,6.279,1.003,0,5.743,13.59,8.7,100.1414,2.5,2.5,2.5,100
"2016-04-26 20:27:00",446,5.749333,257.5952,7.369153,0.9066383,7.09,0,3.996,259.5358,6.467815,0.515633,5.1,0,0,0,4.539,82.5,4.563,3.666,5.425,0.597,0,5.737,13.59,6.638,100.1354,2.5,2.5,2.5,100
"2016-04-26 20:28:00",447,5.113333,257.3381,5.012758,0.5458286,6.01,0,4.06,256.999,10.05066,0.5950462,5.41,0,0,0,4.496,83.3,4.504,3.632,5.275,0.718,0,5.722,13.59,6.638,100.136,2.5,2.5,2.5,100
"2016-04-26 20:29:00",448,4.982,248.5356,6.57901,0.5635033,5.81,0,4.003333,249.8683,7.1138,0.8084525,5.97,0,0,0,4.455,83.3,4.495,3.624,5.225,0.418,0,5.712,13.59,5.888,100.1383,2.5,2.5,2.5,100
"2016-04-26 20:30:00",449,5.686667,254.7995,4.085256,0.6397256,6.42,0,3.952,253.9056,8.499396,0.8200748,5.62,0,0,0,4.457,83.2,4.497,3.638,5.792,0.613,0,5.7,13.59,6.763,100.136,2.5,2.5,2.5,100
"2016-04-26 20:31:00",450,5.565333,248.3527,6.309103,0.4276738,6.33,0,5.399333,247.1334,6.882731,0.8142846,7.22,0,0,0,4.445,83.8,4.476,3.612,6.337,0.497,0,5.681,13.59,7.138,100.1342,2.5,2.5,2.5,100
"2016-04-26 20:32:00",451,5.312666,248.0638,6.047349,0.5607787,6.07,0,4.252,246.4722,6.00569,0.7796341,5.99,0,0,0,4.458,83.4,4.498,3.62,5.317,0.818,0,5.677,13.59,6.513,100.1329,2.5,2.5,2.5,100
"2016-04-26 20:33:00",452,5.438667,247.2635,5.443865,0.5726531,6.34,0,4.598666,247.0731,6.872016,0.6509159,5.89,0,0,0,4.432,84,4.497,3.618,5.7,0.516,0,5.658,13.59,6.45,100.1326,2.5,2.5,2.5,100
"2016-04-26 20:34:00",453,4.854667,246.4679,6.585705,0.7079158,6.48,0,4.097333,242.3403,6.410154,0.4011229,4.77,0,0,0,4.403,84,4.443,3.601,5.204,0.497,0,5.645,13.59,5.763,100.1341,2.5,2.5,2.5,100
"2016-04-26 20:35:00",454,5.105333,247.8714,6.331397,0.4869477,5.95,0,3.876,247.0751,10.31436,0.5239313,4.98,0,0,0,4.355,84,4.41,3.569,5.342,0.496,0,5.637,13.59,6.138,100.1349,2.5,2.5,2.5,100
"2016-04-26 20:36:00",455,6.436666,254.5447,6.522917,0.8237287,7.59,0,5.344666,261.9903,8.256875,0.8564879,6.74,0,0,0,4.349,83.8,4.424,3.569,7.146,0.881,0,5.619,13.59,8.64,100.1334,2.5,2.5,2.5,100
"2016-04-26 20:37:00",456,4.840667,248.862,7.951066,0.6138019,6.06,0,3.404,247.3994,7.759465,0.4778815,4.26,0,0,0,4.357,83.5,4.376,3.549,4.667,0.356,0,5.599,13.59,5.325,100.1333,2.5,2.5,2.5,100
"2016-04-26 20:38:00",457,4.892,250.8619,6.58968,0.4998693,5.58,0,3.774,247.9232,7.750419,0.8488249,5.41,0,0,0,4.309,84.4,4.339,3.525,5.033,0.448,0,5.591,13.59,5.7,100.1357,2.5,2.5,2.5,100
"2016-04-26 20:39:00",458,4.913333,246.1956,7.666442,0.4466717,5.82,0,4.160667,248.6071,7.953951,0.6099122,5.4,0,0,0,4.317,83.7,4.353,3.542,5.525,0.714,0,5.579,13.59,6.388,100.1368,2.5,2.5,2.5,100
"2016-04-26 20:40:00",459,5.121333,250.5334,3.684411,0.3762423,5.7,0,3.846667,250.9317,6.337787,0.5340869,4.74,0,0,0,4.329,84.5,4.375,3.556,5.104,0.395,0,5.565,13.59,6.075,100.1365,2.5,2.5,2.5,100
"2016-04-26 20:41:00",460,4.612,250.5348,5.687148,0.4240471,5.53,0,3.659333,247.7288,6.056494,0.494954,4.46,0,0,0,4.299,84.1,4.307,3.533,4.771,0.507,0,5.548,13.59,5.763,100.1354,2.5,2.5,2.5,100
"2016-04-26 20:42:00",461,4.872,251.0186,11.07652,1.01741,6.81,0,4.323333,248.6642,5.823279,0.9844163,5.68,0,0,0,4.261,84.6,4.283,3.512,5.396,0.976,0,5.536,13.59,6.825,100.1345,2.5,2.5,2.5,100
"2016-04-26 20:43:00",462,6.399333,251.2975,9.667392,0.8570296,8.05,0,5.378,251.0063,8.121161,0.8695455,7.52,0,0,0,4.351,84.5,4.463,3.593,6.812,1.148,0,5.528,13.59,8.39,100.1308,2.5,2.5,2.5,100
"2016-04-26 20:44:00",463,5.008,256.2674,5.552489,0.5385066,6.16,0,4.146,249.7351,6.274866,0.6616424,5.27,0,0,0,4.414,83.7,4.516,3.604,5.379,0.721,0,5.509,13.59,6.825,100.1321,2.5,2.5,2.5,100
"2016-04-26 20:45:00",464,5.252667,252.3599,7.252555,0.4380939,6,0,4.138667,248.1998,4.777091,0.539084,4.83,0,0,0,4.437,84,4.536,3.613,5.308,0.573,0,5.506,13.59,6.325,100.1277,2.5,2.5,2.5,100
"2016-04-26 20:46:00",465,4.588667,250.3421,7.670684,0.6407169,5.48,0,3.596667,251.9504,6.201333,0.3771766,4.31,0,0,0,4.431,83.9,4.495,3.604,5.033,0.319,0,5.506,13.59,5.575,100.1267,2.5,2.5,2.5,100
"2016-04-26 20:47:00",466,4.452667,242.6798,8.441485,0.6445925,5.4,0,4.265334,238.5977,6.094818,0.6163101,5.73,0,0,0,4.389,83.9,4.455,3.597,5.108,0.594,0,5.495,13.59,6.075,100.1235,2.5,2.5,2.5,100
"2016-04-26 20:48:00",467,6.183333,250.5336,6.608205,0.5532047,6.97,0,5.075333,253.3353,5.310822,0.6927326,6.23,0,0,0,4.398,84,4.497,3.598,6.137,0.585,0,5.485,13.59,7.075,100.1233,2.5,2.5,2.5,100
"2016-04-26 20:49:00",468,5.044,247.7323,5.565586,0.4958601,5.89,0,4.272666,249.5754,6.718066,0.6816594,5.85,0,0,0,4.417,83.5,4.498,3.593,5.454,0.457,0,5.478,13.59,6.325,100.1232,2.5,2.5,2.5,100
"2016-04-26 20:50:00",469,5.101334,251.1291,5.530907,0.9457687,6.93,0,4.047333,254.7317,5.740845,0.7556583,5.66,0,0,0,4.41,83.5,4.492,3.583,5.121,0.605,0,5.463,13.59,6.138,100.127,2.5,2.5,2.5,100
"2016-04-26 20:51:00",470,5.401332,248.5764,9.392252,0.6055616,6.5,0,4.638,248.8317,9.542167,0.8807662,5.95,0,0,0,4.395,83.5,4.457,3.553,5.671,0.616,0,5.463,13.59,6.575,100.1265,2.5,2.5,2.5,100
"2016-04-26 20:52:00",471,5.456,251.8019,7.568615,0.8753575,7.19,0,4.641333,254.1346,5.521066,0.4997315,5.68,0,0,0,4.411,83,4.497,3.539,5.942,0.743,0,5.463,13.59,7.513,100.1263,2.5,2.5,2.5,100
"2016-04-26 20:53:00",472,5.509333,247.7631,8.935562,1.016303,7.02,0,4.364,245.8756,6.846639,0.6348732,6.05,0,0,0,4.431,82.9,4.526,3.539,5.354,0.63,0,5.449,13.59,7.2,100.1264,2.5,2.5,2.5,100
"2016-04-26 20:54:00",473,6.212,255.726,6.759878,0.6399499,7.45,0,4.956,260.0684,6.822198,0.9663042,6.54,0,0,0,4.415,82.4,4.498,3.534,6.625,0.592,0,5.44,13.59,7.388,100.1282,2.5,2.5,2.5,100
"2016-04-26 20:55:00",474,6.707334,257.2596,5.763534,0.7493417,8.5,0,4.872,259.2525,6.288586,0.8910907,6.59,0,0,0,4.44,82.8,4.554,3.533,6.729,0.527,0,5.44,13.59,7.825,100.1299,2.5,2.5,2.5,100
"2016-04-26 20:56:00",475,4.968667,251.3503,7.609383,0.4252978,5.59,0,4.514666,249.7047,9.202887,0.5842358,5.69,0,0,0,4.463,81.9,4.563,3.54,5.496,0.512,0,5.44,13.59,6.638,100.1307,2.5,2.5,2.5,100
"2016-04-26 20:57:00",476,5.308667,260.1374,8.890488,1.012962,8.06,0,5.25,254.9626,11.97401,0.8369629,6.46,0,0,0,4.475,82.6,4.597,3.533,6.517,0.995,0,5.44,13.59,8.64,100.13,2.5,2.5,2.5,100
"2016-04-26 20:58:00",477,6.516666,255.3967,5.235921,0.8356368,8.19,0,5.099999,254.3323,7.678801,0.6640281,6.76,0,0,0,4.514,81.5,4.664,3.528,6.525,0.859,0,5.439,13.59,7.888,100.1293,2.5,2.5,2.5,100
"2016-04-26 20:59:00",478,6.416667,255.1979,5.737925,0.8784507,8.11,0,4.953333,254.5999,4.22143,1.048451,7.13,0,0,0,4.557,80.9,4.704,3.547,7.242,0.771,0,5.439,13.59,8.64,100.1275,2.5,2.5,2.5,100
"2016-04-26 21:00:00",479,6.392666,256.0506,7.454587,0.8291799,7.69,0,4.382666,256.7899,11.76039,0.6548533,5.38,0,0,0,4.568,80.8,4.662,3.553,6.162,0.545,0,5.44,13.59,7.325,100.1263,2.5,2.5,2.5,100
"2016-04-26 21:01:00",480,6.165333,258.8535,6.939541,0.8437761,7.66,0,4.663333,262.1967,7.586595,0.4235669,5.24,0,0,0,4.572,80.4,4.68,3.514,6.225,0.509,0,5.44,13.59,7.263,100.1267,2.5,2.5,2.5,100
"2016-04-26 21:02:00",481,5.206667,262.3348,5.532546,0.5059469,6.56,0,3.704,256.6011,4.973766,0.3976565,4.29,0,0,0,4.594,80,4.666,3.52,4.837,0.621,0,5.44,13.59,6.263,100.1289,2.5,2.5,2.5,100
"2016-04-26 21:03:00",482,5.225333,247.6779,7.90362,0.5807909,6.21,0,3.978,246.2644,6.080702,0.6218058,4.85,0,0,0,4.557,80.2,4.641,3.524,5.379,0.605,0,5.44,13.59,6.388,100.1283,2.5,2.5,2.5,100
"2016-04-26 21:04:00",483,4.413333,255.2671,4.997052,0.4413263,5.11,0,4.29,250.5304,4.497153,0.5855026,5.17,0,0,0,4.561,80.3,4.654,3.501,4.783,0.326,0,5.44,13.59,5.513,100.1309,2.5,2.5,2.5,100
"2016-04-26 21:05:00",484,5.4,252.8688,5.26343,0.7818441,6.82,0,4.158667,255.5333,5.461025,0.6036872,5.28,0,0,0,4.559,80.1,4.649,3.497,5.767,0.519,0,5.44,13.59,6.388,100.1294,2.5,2.5,2.5,100
"2016-04-26 21:06:00",485,4.664666,254.4648,7.390514,0.7802126,6.57,0,3.669333,249.3327,7.394682,0.5239143,4.87,0,0,0,4.538,80,4.623,3.479,5.254,1.078,0,5.442,13.59,6.575,100.1289,2.5,2.5,2.5,100
"2016-04-26 21:07:00",486,6.19,247.2531,8.775475,0.7863247,7.74,0,4.498667,248.2546,7.281763,0.7443913,5.71,0,0,0,4.531,79.97,4.618,3.457,6.229,0.657,0,5.443,13.59,7.2,100.131,2.5,2.5,2.5,100
"2016-04-26 21:08:00",487,5.211334,247.533,9.332366,0.7755503,6.71,0,4.257333,246.8002,8.669007,0.6453574,5.42,0,0,0,4.549,79.78,4.671,3.448,5.579,0.841,0,5.455,13.59,6.825,100.1316,2.5,2.5,2.5,100
"2016-04-26 21:09:00",488,6.157333,250.5444,5.950035,0.3093965,6.86,0,5.35,251.4001,5.33723,0.7758264,6.52,0,0,0,4.557,79.57,4.659,3.442,7.067,0.528,0,5.457,13.59,8.33,100.1298,2.5,2.5,2.5,100
"2016-04-26 21:10:00",489,7.368,251.8618,5.159013,0.9635158,9.21,0,5.624001,257.1909,8.331188,0.8903767,7.29,0,0,0,4.574,79.31,4.717,3.406,6.733,1.231,0,5.46,13.59,8.76,100.1329,2.5,2.5,2.5,100
"2016-04-26 21:11:00",490,5.721333,262.1302,8.738666,0.6135347,6.63,0,5.346,261.6096,9.080769,1.233974,6.8,0,0,0,4.606,79.02,4.736,3.407,6.642,0.863,0,5.461,13.59,8.51,100.1325,2.5,2.5,2.5,100
"2016-04-26 21:12:00",491,4.72,255.2017,4.002262,0.5595592,5.87,0,4.423333,250.8582,5.959195,0.5618975,5.5,0,0,0,4.608,78.78,4.699,3.409,5.308,0.751,0,5.463,13.59,6.575,100.135,2.5,2.5,2.5,100
"2016-04-26 21:13:00",492,5.814,254.3033,9.825459,0.79843,7.64,0,5.285333,251.8399,8.537267,0.83689,6.16,0,0,0,4.599,78.65,4.707,3.407,6.471,0.774,0,5.463,13.59,8.14,100.1328,2.5,2.5,2.5,100
"2016-04-26 21:14:00",493,5.626666,259.4667,8.453783,0.5091649,6.37,0,4.951333,259.0653,7.791882,0.7707127,6.33,0,0,0,4.62,78.51,4.724,3.407,6.55,0.767,0,5.463,13.59,7.575,100.133,2.5,2.5,2.5,100
"2016-04-26 21:15:00",494,5.802667,258.8656,4.079435,0.7894087,7.62,0,5.079333,257.3993,4.644138,0.9587455,6.57,0,0,0,4.627,78.38,4.765,3.393,6.458,0.628,0,5.463,13.59,7.45,100.1347,2.5,2.5,2.5,100
"2016-04-26 21:16:00",495,6.069334,261.4618,4.79751,0.6354261,7.22,0,4.356,263.3982,5.94992,0.6039403,5.39,0,0,0,4.661,78.13,4.773,3.428,5.783,0.439,0,5.463,13.59,6.7,100.1365,2.5,2.5,2.5,100
"2016-04-26 21:17:00",496,5.588666,256.6705,5.834239,0.5928334,6.85,0,4.339333,256.8783,6.841595,0.5463633,5.23,0,0,0,4.657,78.09,4.741,3.448,5.696,0.52,0,5.463,13.59,6.638,100.142,2.5,2.5,2.5,100
"2016-04-26 21:18:00",497,5.166667,257.1922,6.982097,0.5579565,6.5,0,4.03,254.3955,5.422855,0.7800085,6.42,0,0,0,4.653,78.17,4.709,3.46,4.992,0.862,0,5.469,13.59,6.7,100.1435,2.5,2.5,2.5,100
"2016-04-26 21:19:00",498,6.078,259.6188,8.105518,0.7396142,7.66,0,4.084667,259.3408,6.871138,0.5884541,4.91,0,0,0,4.635,78.32,4.722,3.451,5.958,0.827,0,5.484,13.59,7.513,100.1434,2.5,2.5,2.5,100
"2016-04-26 21:20:00",499,5.052666,261.471,6.181806,0.4744185,5.82,0,4.240667,263.2691,5.77633,0.7406974,5.69,0,0,0,4.637,78.36,4.713,3.451,5.562,0.763,0,5.485,13.59,6.888,100.1467,2.5,2.5,2.5,100
"2016-04-26 21:21:00",500,4.790667,267.1281,4.72681,0.5530818,5.74,0,3.459334,266.7427,6.640311,0.480742,4.34,0,0,0,4.629,78.45,4.671,3.461,4.958,1.11,0,5.485,13.59,7.388,100.149,2.5,2.5,2.5,100
"2016-04-26 21:22:00",501,4.344666,266.7206,7.143366,0.8152371,5.64,0,4.459333,266.6049,11.11823,0.7680579,5.72,0,0,0,4.609,78.68,4.65,3.456,5.733,0.493,0,5.502,13.59,6.825,100.1535,2.5,2.5,2.5,100
"2016-04-26 21:23:00",502,6.353333,269.9999,4.884542,1.268661,8.28,0,4.504,268.5367,9.034532,0.8912299,6.25,0,0,0,4.608,78.72,4.636,3.457,6.062,0.766,0,5.504,13.59,7.7,100.1571,2.5,2.5,2.5,100
"2016-04-26 21:24:00",503,6.889333,267.0038,5.427285,0.8958753,8.79,0,5.377999,266.7504,9.246599,0.8029959,6.79,0,0,0,4.596,78.88,4.617,3.451,6.542,0.607,0.254,5.506,13.59,7.7,100.1556,2.5,2.5,2.5,100
"2016-04-26 21:25:00",504,5.982667,267.1336,5.249966,0.7047408,7.01,0,5.033999,267.8691,5.01629,1.237437,7.11,0,0,0,4.554,79.14,4.524,3.46,6.929,0.82,0,5.506,13.59,7.95,100.1494,2.5,2.5,2.5,100
"2016-04-26 21:26:00",505,6.512667,262.5404,7.933901,0.7270715,7.66,0,5.621333,258.5936,5.616059,0.6571136,6.82,0,0,0,4.495,79.41,4.492,3.395,7.467,0.662,0,5.506,13.59,8.58,100.1488,2.5,2.5,2.5,100
"2016-04-26 21:27:00",506,7.806666,267.5913,7.301325,1.169762,9.81,0,5.606,267.8032,5.203428,0.8154491,7.45,0,0,0,4.448,79.66,4.435,3.363,7.983,1.213,0,5.506,13.59,10.01,100.1465,2.5,2.5,2.5,100
"2016-04-26 21:28:00",507,8.275333,266.1323,7.497663,0.7959721,9.71,0,6.314667,263.9346,7.402036,1.24546,8.53,0,0,0,4.407,79.85,4.41,3.355,7.637,1.17,0.254,5.506,13.59,10.08,100.1471,2.5,2.5,2.5,100
"2016-04-26 21:29:00",508,7.417333,258.2072,7.256719,0.7676411,9.12,0,6.311999,259.8635,7.727226,0.9517156,7.95,0,0,0,4.377,81,4.347,3.358,8.53,0.746,0,5.506,13.59,10.01,100.1491,2.5,2.5,2.5,100
"2016-04-26 21:30:00",509,7.586,265.7376,5.6833,1.179496,9.66,0,5.839334,261.8014,6.078122,1.092974,8.49,0,0,0,4.342,81.1,4.31,3.326,7.621,0.973,0,5.506,13.59,9.08,100.1497,2.5,2.5,2.5,100
"2016-04-26 21:31:00",510,7.038,272.2708,6.724361,0.9971975,8.35,0,4.711999,263.7064,8.282679,0.9417445,6.59,0,0,0,4.285,81.1,4.234,3.31,7.1,1.193,0,5.506,13.59,9.01,100.1422,2.5,2.5,2.5,100
"2016-04-26 21:32:00",511,7.037333,263.5389,8.103349,0.9365359,8.74,0,5.164666,266.0511,11.07999,0.7338652,6.98,0,0,0,4.225,82.3,4.19,3.3,7.137,0.621,0,5.506,13.59,8.39,100.134,2.5,2.5,2.5,100
"2016-04-26 21:33:00",512,6.893333,261.3875,7.761819,0.7668523,8.56,0,5.222667,257.0696,8.085735,0.7347695,6.72,0,0,0,4.193,81.8,4.19,3.295,7.104,1.171,0.254,5.502,13.59,9.64,100.1302,2.5,2.5,2.5,100
"2016-04-26 21:34:00",513,7.134001,269.2007,4.747877,0.8441312,8.67,0,5.762667,269.4602,5.36184,0.7090225,7.55,0,0,0,4.185,83.1,4.231,3.296,7.958,0.771,0,5.497,13.59,9.26,100.1371,2.5,2.5,2.5,100
"2016-04-26 21:35:00",514,6.156001,265.9363,5.563726,0.776632,8.05,0,4.839333,264.0009,5.176288,0.703491,6.67,0,0,0,4.185,82.2,4.228,3.292,6.604,1.075,0,5.485,13.59,8.39,100.138,2.5,2.5,2.5,100
"2016-04-26 21:36:00",515,5.808667,263.8008,4.692154,0.5370521,6.71,0,4.964666,268.4684,4.160688,0.6580766,6.25,0,0,0,4.18,82.8,4.219,3.296,5.862,0.691,0,5.485,13.59,7.2,100.1396,2.5,2.5,2.5,100
"2016-04-26 21:37:00",516,5.906,262.5629,9.205435,0.8566042,7.29,0,4.206666,264.0166,10.99526,0.7610577,6.1,0,0,0,4.181,82.2,4.191,3.296,5.962,1.058,0,5.47,13.59,8.33,100.1399,2.5,2.5,2.5,100
"2016-04-26 21:38:00",517,7.349334,257.3974,5.604784,1.219921,9.42,0,6.127334,258.8002,6.771933,1.056797,7.85,0,0,0,4.169,82.9,4.218,3.269,8.03,1.031,0,5.463,13.59,9.51,100.138,2.5,2.5,2.5,100
"2016-04-26 21:39:00",518,7.077333,254.8056,5.301711,0.8337423,8.19,0,6.480667,253.4387,7.977452,0.6568558,7.9,0,0,0,4.194,82,4.277,3.255,8.44,0.767,0,5.463,13.59,9.51,100.1389,2.5,2.5,2.5,100
"2016-04-26 21:40:00",519,7.033999,258.269,7.006996,0.7553347,8.03,0,5.746,252.5533,7.491899,0.7775671,7.89,0,0,0,4.18,82.7,4.261,3.231,7.092,0.81,0,5.446,13.59,8.45,100.1387,2.5,2.5,2.5,100
"2016-04-26 21:41:00",520,6.604667,259.3389,5.835439,0.5634521,7.86,0,5.291334,256.4012,5.558749,0.8396576,6.56,0,0,0,4.176,81.7,4.224,3.214,6.692,0.995,0,5.435,13.59,8.08,100.1411,2.5,2.5,2.5,100
"2016-04-26 21:42:00",521,5.887333,256.2017,6.077878,1.078712,7.35,0,5.535333,251.4079,6.412634,0.8326494,7.14,0,0,0,4.15,82,4.192,3.2,6.512,0.676,0,5.42,13.59,7.825,100.1403,2.5,2.5,2.5,100
"2016-04-26 21:43:00",522,5.977334,264.7354,9.547071,0.6614778,7.62,0,4.747333,257.7971,9.743854,0.7434376,6.14,0,0,0,4.139,82,4.176,3.17,6.583,0.7,0,5.409,13.59,7.763,100.1405,2.5,2.5,2.5,100
"2016-04-26 21:44:00",523,4.943333,263.9359,5.321915,0.8439958,6.46,0,4.495333,260.1877,6.332847,0.5666141,5.41,0,0,0,4.099,81.5,4.071,3.141,5.971,0.568,0,5.397,13.59,7.2,100.1401,2.5,2.5,2.5,100
"2016-04-26 21:45:00",524,5.88,254.3904,6.828588,0.7443207,7.18,0,5.147334,260.5337,5.363621,0.5012048,6.31,0,0,0,4.045,82.3,4.027,3.127,6.658,0.425,0,5.377,13.59,7.263,100.138,2.5,2.5,2.5,100
"2016-04-26 21:46:00",525,5.212667,258.5862,6.943162,0.4582499,6.11,0,4.356667,258.9898,7.987554,0.4000111,5.54,0,0,0,4.023,82.2,4.044,3.136,5.546,0.549,0,5.356,13.59,6.45,100.138,2.5,2.5,2.5,100
"2016-04-26 21:47:00",526,5.26,262.9721,7.234179,0.6707011,6.27,0,3.608,260.1946,5.005806,0.6517484,4.73,0,0,0,4.023,82.8,4.047,3.143,4.583,0.463,0,5.341,13.59,5.325,100.138,2.5,2.5,2.5,100
"2016-04-26 21:48:00",527,5.407333,257.3974,6.827052,0.7229335,6.42,0,3.776666,262.332,8.863297,0.7275133,4.61,0,0,0,3.987,82.7,3.961,3.113,5.658,0.909,0,5.331,13.59,7.575,100.1407,2.5,2.5,2.5,100
"2016-04-26 21:49:00",528,5.711334,260.5388,5.581107,1.112959,7.48,0,3.852,256.0005,5.069556,0.7057214,5.07,0,0,0,3.977,83.1,3.966,3.131,4.608,0.664,0,5.311,13.59,5.575,100.1399,2.5,2.5,2.5,100
"2016-04-26 21:50:00",529,4.495333,251.9421,8.343107,0.5348628,5.28,0,4.088667,255.9531,6.567329,0.6519393,5.58,0,0,0,3.958,83.7,3.948,3.135,4.825,0.45,0,5.291,13.59,5.7,100.1395,2.5,2.5,2.5,100
"2016-04-26 21:51:00",530,5.018001,254.8018,6.32361,0.7159069,6.32,0,3.798,252.2708,10.05724,0.4089205,4.87,0,0,0,3.992,83.5,4.034,3.199,5.037,0.462,0,5.279,13.59,5.825,100.1366,2.5,2.5,2.5,100
"2016-04-26 21:52:00",531,6.038,257.4669,6.475081,1.06714,8.18,0,3.998,258.6935,9.468316,0.4545064,4.68,0,0,0,4.041,84.1,4.135,3.251,5.487,0.407,0,5.256,13.59,6.263,100.1338,2.5,2.5,2.5,100
"2016-04-26 21:53:00",532,5.679333,250.5342,7.354739,0.5164812,6.62,0,4.632,251.0099,8.550378,1.473306,7.32,0,0,0,4.038,83.5,4.088,3.225,6.05,0.627,0,5.246,13.59,7.013,100.1341,2.5,2.5,2.5,100
"2016-04-26 21:54:00",533,5.032667,255.1984,6.620412,0.571518,5.96,0,4.368667,253.4037,6.594267,0.5700744,5.49,0,0,0,4.067,84.4,4.153,3.254,5.708,0.617,0,5.236,13.59,6.888,100.1342,2.5,2.5,2.5,100
"2016-04-26 21:55:00",534,5.097333,260.402,4.315711,0.666678,6.75,0,4.757334,258.0852,9.555836,0.6834663,6.11,0,0,0,4.084,83.5,4.184,3.26,5.767,0.595,0,5.222,13.59,6.7,100.1388,2.5,2.5,2.5,100
"2016-04-26 21:56:00",535,4.387333,260.2212,8.417192,0.5200701,5.24,0,4.007333,256.9333,3.529918,0.5725435,5.1,0,0,0,4.085,84,4.206,3.276,4.933,0.555,0,5.203,13.59,5.825,100.1409,2.5,2.5,2.5,100
"2016-04-26 21:57:00",536,5.636666,258.2064,8.039798,0.982776,7.49,0,4.466001,258.268,6.881668,0.6551824,5.86,0,0,0,4.072,83.6,4.179,3.272,5.883,0.73,0,5.192,13.59,7.575,100.1393,2.5,2.5,2.5,100
"2016-04-26 21:58:00",537,5.536,260.6583,6.574863,0.8892533,7.78,0,3.790666,259.6701,5.359617,0.8481783,6.25,0,0,0,4.081,83.8,4.182,3.281,4.587,0.581,0,5.182,13.59,5.575,100.1403,2.5,2.5,2.5,100
"2016-04-26 21:59:00",538,5.314,258.4689,4.572338,0.5502339,6.2,0,3.811333,260.13,5.410929,0.6132087,5.32,0,0,0,4.064,83.8,4.159,3.272,5.542,0.695,0,5.161,13.59,6.575,100.141,2.5,2.5,2.5,100
"2016-04-26 22:00:00",539,5.309333,255.6045,5.299853,0.4855988,5.93,0,4.871333,254.9402,6.752634,0.7303594,6.09,0,0,0,4.077,83.7,4.211,3.308,6.104,0.71,0,5.16,13.59,7.325,100.1382,2.5,2.5,2.5,100
"2016-04-26 22:01:00",540,5.220667,256.7311,4.071797,0.4202136,5.92,0,4.464,254.9995,4.588968,0.4927311,5.41,0,0,0,4.128,84,4.255,3.334,5.529,0.512,0,5.157,13.59,6.2,100.1362,2.5,2.5,2.5,100
"2016-04-26 22:02:00",541,4.663333,251.0023,5.988683,0.4850658,5.74,0,4.064667,250.2666,5.492409,0.5636768,5.02,0,0,0,4.15,83.3,4.247,3.332,5.042,0.373,0,5.14,13.59,5.95,100.1369,2.5,2.5,2.5,100
"2016-04-26 22:03:00",542,5.616,255.263,6.447027,0.7022517,6.5,0,4.52,253.8587,8.145083,0.74355,5.5,0,0,0,4.15,84.1,4.253,3.34,6.204,0.36,0,5.14,13.59,6.825,100.1361,2.5,2.5,2.5,100
"2016-04-26 22:04:00",543,5.992667,252.2002,4.148561,0.7270806,7.07,0,4.354,252.8001,2.226951,0.4270177,5.26,0,0,0,4.179,83.3,4.308,3.373,5.562,0.557,0,5.118,13.59,6.575,100.1348,2.5,2.5,2.5,100
"2016-04-26 22:05:00",544,5.303334,254.2836,6.698378,0.5649031,6.28,0,4.173334,251.3453,7.367242,0.4345675,4.8,0,0,0,4.202,83.6,4.333,3.386,5.175,0.78,0,5.117,13.59,6.2,100.1377,2.5,2.5,2.5,100
"2016-04-26 22:06:00",545,4.71,248.7982,8.112296,0.6540744,5.86,0,3.766,244.1738,10.25717,0.6980239,4.92,0,0,0,4.217,83.3,4.337,3.382,4.646,0.272,0,5.117,13.59,5.138,100.1382,2.5,2.5,2.5,100
"2016-04-26 22:07:00",546,4.96,252.4056,6.18988,0.4864292,5.88,0,3.387333,249.0038,5.136491,0.4542167,4.42,0,0,0,4.209,83.3,4.296,3.386,4.642,0.501,0,5.114,13.59,5.513,100.137,2.5,2.5,2.5,100
"2016-04-26 22:08:00",547,4.671333,250.8974,10.2466,0.5418224,5.73,0,3.994,252.6178,14.08902,1.136971,6.36,0,0,0,4.19,83.8,4.253,3.359,5.45,1.153,0,5.103,13.59,7.95,100.1371,2.5,2.5,2.5,100
"2016-04-26 22:09:00",548,5.968667,249.1264,8.958981,1.061325,8.35,0,4.55,247.8695,10.55128,0.9816585,7.08,0,0,0,4.197,83.3,4.317,3.376,6.217,0.925,0,5.097,13.59,7.575,100.1349,2.5,2.5,2.5,100
"2016-04-26 22:10:00",549,5.690667,245.3271,7.118586,0.6394526,6.89,0,4.677333,248.7912,9.143714,0.7745663,6.09,0,0,0,4.231,83.2,4.339,3.391,5.804,0.497,0,5.097,13.59,6.825,100.1334,2.5,2.5,2.5,100
"2016-04-26 22:11:00",550,5.746666,244.2679,4.753113,0.7644576,7.68,0,4.841333,246.4036,5.435681,0.5607717,5.84,0,0,0,4.219,83.2,4.319,3.391,6.012,0.53,0,5.097,13.59,7.2,100.1317,2.5,2.5,2.5,100
"2016-04-26 22:12:00",551,5.808667,247.6057,7.234357,0.5455133,6.71,0,4.349334,247.0056,8.367108,0.8847484,5.96,0,0,0,4.243,83.5,4.339,3.421,5.392,0.59,0,5.097,13.59,6.763,100.1333,2.5,2.5,2.5,100
"2016-04-26 22:13:00",552,4.913333,241.3326,4.946913,0.6674795,6.06,0,4.479333,239.4023,4.143065,0.6111024,5.91,0,0,0,4.237,83.2,4.322,3.442,5.321,0.826,0,5.097,13.59,6.888,100.1337,2.5,2.5,2.5,100
"2016-04-26 22:14:00",553,5.574,240.734,5.219653,0.5679178,6.41,0,4.439333,239.9952,5.46236,0.5392769,5.32,0,0,0,4.232,83.8,4.308,3.463,5.679,0.557,0,5.097,13.59,6.513,100.1304,2.5,2.5,2.5,100
"2016-04-26 22:15:00",554,6.824667,246.092,8.389383,1.134671,9.63,0,5.448667,243.6664,7.141329,0.9188243,6.68,0,0,0,4.23,83.8,4.31,3.441,6.933,0.997,0,5.097,13.59,8.39,100.1291,2.5,2.5,2.5,100
"2016-04-26 22:16:00",555,6.848,255.7383,4.86046,0.8792512,8.24,0,5.577333,253.7353,4.579705,1.113807,8.08,0,0,0,4.246,83.6,4.366,3.432,6.675,0.841,0,5.097,13.59,8.45,100.129,2.5,2.5,2.5,100
"2016-04-26 22:17:00",556,5.236,245.724,8.306119,0.8436018,6.27,0,4.76,241.5114,11.7928,0.4569318,5.81,0,0,0,4.247,83.7,4.329,3.422,5.508,0.746,0,5.097,13.59,6.888,100.1316,2.5,2.5,2.5,100
"2016-04-26 22:18:00",557,6.549333,247.2677,8.209929,0.6986509,7.78,0,5.293334,244.9408,6.990709,0.912854,7.26,0,0,0,4.219,83.6,4.306,3.378,6.517,0.774,0,5.097,13.59,8.01,100.13,2.5,2.5,2.5,100
"2016-04-26 22:19:00",558,5.416667,248.2087,6.031406,0.7145503,7.16,0,4.254667,248.0222,7.654724,0.4267532,4.99,0,0,0,4.204,83.5,4.267,3.344,5.562,0.532,0,5.097,13.59,6.825,100.1291,2.5,2.5,2.5,100
"2016-04-26 22:20:00",559,6.524,252.781,10.63894,1.081288,8.45,0,4.570667,249.5493,9.528468,0.9658464,6.37,0,0,0,4.134,83.3,4.188,3.314,6.812,0.711,0,5.097,13.59,7.95,100.1264,2.5,2.5,2.5,100
"2016-04-26 22:21:00",560,6.075333,243.2025,6.335279,0.8694357,7.32,0,5,245.0685,9.613542,0.8391902,6.03,0,0,0,4.091,83.8,4.168,3.275,6.296,0.832,0,5.097,13.59,8.01,100.1293,2.5,2.5,2.5,100
"2016-04-26 22:22:00",561,6.142,244.929,6.134869,0.9340534,8.11,0,5.352666,244.068,3.957093,0.844168,6.88,0,0,0,4.074,83.2,4.151,3.248,6.483,0.959,0,5.097,13.59,8.14,100.1255,2.5,2.5,2.5,100
"2016-04-26 22:23:00",562,6.15,255.5859,9.232212,0.8755038,8.18,0,4.457333,256.8736,7.458097,0.6589836,5.24,0,0,0,4.053,84.1,4.12,3.239,6.417,0.777,0,5.091,13.59,8.08,100.1237,2.5,2.5,2.5,100
"2016-04-26 22:24:00",563,6.941333,245.9991,5.512335,0.8303403,7.94,0,5.164666,247.4574,8.542432,1.041095,7.52,0,0,0,4.001,83.3,4.045,3.193,7.387,0.754,0,5.074,13.59,9.01,100.1237,2.5,2.5,2.5,100
"2016-04-26 22:25:00",564,6.456,252.0022,6.237914,0.6002976,7.47,0,5.814667,248.0494,7.589012,0.7450625,6.91,0,0,0,4.019,84.2,4.122,3.207,6.6,0.539,0,5.074,13.59,7.513,100.1264,2.5,2.5,2.5,100
"2016-04-26 22:26:00",565,6.880667,248.1387,4.526255,0.7048448,7.82,0,5.342,251.5342,5.826849,0.678402,6.71,0,0,0,4.041,83,4.116,3.202,6.837,0.662,0,5.074,13.59,7.888,100.123,2.5,2.5,2.5,100
"2016-04-26 22:27:00",566,6.222,255.0076,6.134532,0.8056813,7.22,0,4.609334,251.9909,6.942478,0.684889,5.74,0,0,0,4.043,83.9,4.142,3.214,6.412,0.675,0,5.073,13.59,7.388,100.1225,2.5,2.5,2.5,100
"2016-04-26 22:28:00",567,5.504001,248.6664,6.082016,0.6747918,6.3,0,4.464667,247.9316,6.493834,0.7496299,5.79,0,0,0,4.027,83,4.096,3.192,5.862,0.389,0,5.057,13.59,6.763,100.122,2.5,2.5,2.5,100
"2016-04-26 22:29:00",568,7.115333,246.4607,5.627924,0.6523482,8.08,0,4.956667,247.7267,7.639275,0.6525097,6.15,0,0,0,3.985,83.5,4.055,3.177,7.029,0.766,0,5.051,13.59,8.76,100.1187,2.5,2.5,2.5,100
"2016-04-26 22:30:00",569,6.627333,249.8046,8.018085,1.062754,8.2,0,5.906,254.4734,12.05894,1.19195,8.18,0,0,0,3.987,82.9,4.097,3.16,7.183,0.894,0,5.05,13.59,8.39,100.1175,2.5,2.5,2.5,100
"2016-04-26 22:31:00",570,6.286667,249.2047,5.759359,0.7335909,7.77,0,4.686,249.6668,4.86594,0.4805108,5.63,0,0,0,3.975,83.3,4.026,3.131,6.617,0.588,0,5.032,13.59,7.575,100.1182,2.5,2.5,2.5,100
"2016-04-26 22:32:00",571,6.078667,250.7993,2.256398,0.6221454,7.91,0,5.126666,251.7281,6.000892,0.7272016,6.8,0,0,0,3.91,83,3.967,3.095,6.387,0.687,0,5.031,13.59,7.7,100.1181,2.5,2.5,2.5,100
"2016-04-26 22:33:00",572,5.937333,248.1347,3.461107,0.8875243,7.51,0,4.56,245.7354,3.621666,0.8493997,6.04,0,0,0,3.927,83.6,3.983,3.106,6.05,0.702,0,5.022,13.59,7.45,100.1183,2.5,2.5,2.5,100
"2016-04-26 22:34:00",573,6.154667,242.6028,6.558476,1.204596,8.58,0,4.656,240.2325,9.226336,1.158975,6.91,0,0,0,3.856,83,3.91,3.055,6.317,0.835,0,5.009,13.59,7.388,100.1167,2.5,2.5,2.5,100
"2016-04-26 22:35:00",574,5.864,246.4023,4.555906,0.7732857,7.06,0,4.801333,245.247,9.515026,0.8250484,6.1,0,0,0,3.886,83.9,3.964,3.078,5.954,0.678,0,5.007,13.59,7.513,100.1162,2.5,2.5,2.5,100
"2016-04-26 22:36:00",575,5.816,240.5885,6.12381,1.000825,7.77,0,4.778667,239.905,9.489496,0.5547356,5.6,0,0,0,3.819,83.2,3.869,3.039,6.45,1.047,0,4.988,13.59,8.89,100.1119,2.5,2.5,2.5,100
"2016-04-26 22:37:00",576,6.105333,236.8722,4.698708,0.627937,7.07,0,4.492667,236.7713,8.132458,0.5721709,5.5,0,0,0,3.776,84.4,3.817,3.019,5.875,0.652,0,4.988,13.59,6.888,100.1124,2.5,2.5,2.5,100
"2016-04-26 22:38:00",577,5.698,242.0573,5.77493,0.4257887,6.54,0,4.890666,241.1854,7.539831,0.5828832,5.9,0,0,0,3.755,83.4,3.79,3.007,5.829,0.533,0,4.985,13.59,6.575,100.1166,2.5,2.5,2.5,100
"2016-04-26 22:39:00",578,5.84,246.4486,7.401447,0.614958,7.02,0,4.250667,245.0688,5.142696,0.8260304,5.51,0,0,0,3.729,84,3.768,2.968,5.842,0.466,0,4.967,13.59,6.638,100.1161,2.5,2.5,2.5,100
"2016-04-26 22:40:00",579,5.892667,249.9338,5.104299,0.7436708,7.41,0,4.028,250.2856,10.87422,0.5133575,5.2,0,0,0,3.675,83.8,3.688,2.943,5.954,0.469,0,4.964,13.59,6.638,100.1196,2.5,2.5,2.5,100
"2016-04-26 22:41:00",580,5.584666,250.3371,6.243355,0.7377972,6.97,0,4.114,247.3274,5.442254,0.6090518,5.57,0,0,0,3.658,84.5,3.693,2.962,5.271,0.459,0,4.945,13.59,5.825,100.1212,2.5,2.5,2.5,100
"2016-04-26 22:42:00",581,5.163333,251.0035,5.805169,0.5091518,6.09,0,4.384666,250.7346,4.387818,0.5456724,5.8,0,0,0,3.681,84.4,3.743,2.986,5.287,0.578,0,4.945,13.59,6.2,100.1212,2.5,2.5,2.5,100
"2016-04-26 22:43:00",582,4.756667,248.1343,4.424191,0.4830965,5.61,0,4.135333,247.4693,5.122428,0.5814107,5.32,0,0,0,3.705,84.2,3.758,3.004,5.258,0.668,0,4.932,13.59,7.013,100.1207,2.5,2.5,2.5,100
"2016-04-26 22:44:00",583,5.839333,241.1929,5.964306,0.5248932,6.94,0,4.263333,249.8077,5.841535,0.5424595,5.03,0,0,0,3.675,85.2,3.711,2.977,6.175,0.407,0,4.923,13.59,6.888,100.119,2.5,2.5,2.5,100
"2016-04-26 22:45:00",584,6.372,245.3974,5.61555,0.6548507,7.25,0,5.311333,243.856,8.32824,0.6836848,6.7,0,0,0,3.686,84.8,3.737,3.004,6.342,0.469,0,4.902,13.59,7.075,100.1168,2.5,2.5,2.5,100
"2016-04-26 22:46:00",585,5.667334,245.0035,4.485294,0.5910157,7.04,0,4.401333,238.6664,5.01476,0.5674606,5.49,0,0,0,3.67,84.8,3.71,3.014,6.237,0.485,0,4.902,13.59,7.263,100.1193,2.5,2.5,2.5,100
"2016-04-26 22:47:00",586,6.131333,244.469,4.332704,0.7225959,7.41,0,4.653334,245.5336,3.861803,0.6475354,5.57,0,0,0,3.687,85.3,3.748,3.044,6.304,0.916,0,4.901,13.59,7.7,100.1169,2.5,2.5,2.5,100
"2016-04-26 22:48:00",587,5.682,238.8651,6.689252,0.8252369,7.58,0,5.018667,239.4046,6.474424,1.092055,8.2,0,0,0,3.706,85,3.774,3.063,6.037,0.793,0,4.883,13.59,7.513,100.1166,2.5,2.5,2.5,100
"2016-04-26 22:49:00",588,6.737999,239.3974,6.170557,0.9045235,8.25,0,5.712,239.7308,5.661183,0.9577139,7.43,0,0,0,3.762,85.4,3.875,3.127,6.592,0.569,0,4.88,13.59,7.513,100.1127,2.5,2.5,2.5,100
"2016-04-26 22:50:00",589,6.504,243.2626,5.090264,0.7913095,7.92,0,5.328666,241.601,5.028495,0.7835208,6.52,0,0,0,3.807,85.4,3.908,3.164,5.996,0.727,0,4.872,13.59,7.263,100.1194,2.5,2.5,2.5,100
"2016-04-26 22:51:00",590,5.670667,243.9356,8.142838,0.790371,6.84,0,4.456,245.3361,5.814943,0.5711018,5.74,0,0,0,3.821,85.4,3.932,3.2,6.167,0.605,0,4.859,13.59,6.95,100.1179,2.5,2.5,2.5,100
"2016-04-26 22:52:00",591,5.964,244.5324,5.41415,0.7589712,7.6,0,5.018,247.1477,7.799189,0.9002237,6.9,0,0,0,3.842,85.1,3.95,3.206,6.046,0.704,0,4.859,13.59,7.013,100.119,2.5,2.5,2.5,100
"2016-04-26 22:53:00",592,5.538,249.0706,4.607736,0.7656649,6.35,0,4.171334,244.1351,4.869234,0.8490611,5.91,0,0,0,3.839,85.8,3.912,3.211,5.933,0.81,0,4.859,13.59,7.638,100.1227,2.5,2.5,2.5,100
"2016-04-26 22:54:00",593,7.097333,240.2633,5.024697,1.495943,9.39,0,5.920666,239.1311,6.171484,1.16281,8.22,0,0,0,3.855,85.8,3.964,3.238,7.458,1.223,0,4.859,13.59,9.2,100.1189,2.5,2.5,2.5,100
"2016-04-26 22:55:00",594,6.586667,237.0452,8.212654,0.9038855,8.08,0,5.975334,234.0012,7.040557,0.9514261,6.95,0,0,0,3.948,85.3,4.075,3.286,6.575,0.64,0,4.859,13.59,7.825,100.1217,2.5,2.5,2.5,100
"2016-04-26 22:56:00",595,7.020667,248.3333,4.092916,0.9203655,8.33,0,5.521333,246.3191,6.878317,0.5905463,6.48,0,0,0,3.995,85,4.114,3.318,7.133,0.692,0,4.859,13.59,8.01,100.1223,2.5,2.5,2.5,100
"2016-04-26 22:57:00",596,6.658,248.458,6.556412,0.4534343,7.34,0,4.892667,245.6736,7.650784,0.9514864,6.83,0,0,0,3.997,85.6,4.113,3.324,6.821,0.486,0,4.859,13.59,7.575,100.1226,2.5,2.5,2.5,100
"2016-04-26 22:58:00",597,6.150667,246.1907,5.521799,0.4501772,7.18,0,5.761333,245.5261,7.941418,0.6918658,7.03,0,0,0,4.005,85.5,4.114,3.353,6.45,0.726,0,4.859,13.59,7.638,100.1255,2.5,2.5,2.5,100
"2016-04-26 22:59:00",598,7.622,248.1984,5.402386,0.9834445,9.86,0,5.857333,248.0688,5.673425,0.9958075,7.91,0,0,0,4.037,85,4.155,3.361,7.483,0.777,0,4.859,13.59,8.64,100.13,2.5,2.5,2.5,100
"2016-04-26 23:00:00",599,6.4,250.5992,4.362781,0.8127894,8,0,5.112666,246.6664,4.5253,0.6996996,6.45,0,0,0,4.055,85,4.16,3.369,6.758,0.646,0,4.876,13.59,8.2,100.131,2.5,2.5,2.5,100
"2016-04-26 23:01:00",600,6.895334,253.0648,5.245989,0.9803731,8.42,0,5.433333,252.8676,8.281034,0.6963875,6.72,0,0,0,4.088,85.6,4.209,3.393,6.825,0.917,0,4.88,13.59,8.51,100.1331,2.5,2.5,2.5,100
"2016-04-26 23:02:00",601,6.454667,254.1981,6.21934,0.6847565,7.59,0,5.482,257.0662,4.580778,0.8514004,7.06,0,0,0,4.109,85.2,4.224,3.413,6.621,0.554,0,4.887,13.59,7.45,100.1375,2.5,2.5,2.5,100
"2016-04-26 23:03:00",602,5.814667,258.1404,5.811467,0.7955867,7.61,0,4.056,251.9179,7.452792,0.5787319,4.92,0,0,0,4.095,85,4.197,3.416,5.762,0.657,0,4.901,13.59,6.825,100.1388,2.5,2.5,2.5,100
"2016-04-26 23:04:00",603,6.372,260.2164,6.644566,0.9759317,8.14,0,4.367333,257.8721,8.765066,0.545533,5.27,0,0,0,4.077,85.5,4.127,3.435,6.037,0.568,0,4.902,13.59,6.888,100.1389,2.5,2.5,2.5,100
"2016-04-26 23:05:00",604,5.494,254.9252,8.144547,0.9884991,7.34,0,4.157333,250.4367,10.75531,0.7532372,5.37,0,0,0,4.052,85.9,4.112,3.459,5.85,0.918,0.254,4.902,13.59,7.763,100.1402,2.5,2.5,2.5,100
"2016-04-26 23:06:00",605,5.697333,260.0621,6.773058,0.5174099,6.38,0,5.102,254.5382,7.045953,0.7210011,6.48,0,0,0,4.056,85.9,4.126,3.435,6.133,0.807,0,4.912,13.59,7.7,100.1392,2.5,2.5,2.5,100
"2016-04-26 23:07:00",606,6.264668,261.5425,7.34394,0.8443295,8.49,0,4.786,261.2665,6.880345,0.8679156,6.35,0,0,0,4.071,85.7,4.131,3.448,5.846,0.762,0,4.923,13.59,7.388,100.1361,2.5,2.5,2.5,100
"2016-04-26 23:08:00",607,5.551333,265.756,7.069064,0.3915928,6.3,0,4.080667,270.6176,6.639582,0.6085444,5.21,0,0,0,4.065,86.1,4.103,3.468,5.279,0.528,0.254,4.924,13.59,6.138,100.1397,2.5,2.5,2.5,100
"2016-04-26 23:09:00",608,4.525333,258.6077,6.317938,0.475547,5.48,0,3.83,256.2604,6.34565,0.6952218,5.13,0,0,0,4.035,86.7,4.065,3.471,4.858,0.589,0,4.944,13.59,5.95,100.142,2.5,2.5,2.5,100
"2016-04-26 23:10:00",609,5.727334,257.465,10.4,0.5969419,6.63,0,4.124667,255.8935,12.42442,1.008159,6.56,0,0,0,4.029,87.2,4.04,3.493,5.383,0.767,0.254,4.945,13.59,6.575,100.1395,2.5,2.5,2.5,100
"2016-04-26 23:11:00",610,5.772,255.7977,4.817985,0.7336682,6.83,0,4.77,258.0777,10.56051,0.6786654,5.72,0,0,0,4.025,86.9,4.044,3.468,6.496,0.558,0,4.945,13.59,7.638,100.1341,2.5,2.5,2.5,100
"2016-04-26 23:12:00",611,5.803334,252.0698,8.003144,0.4413565,6.6,0,4.149333,249.8103,8.096663,0.8034962,5.8,0,0,0,4.017,87,4.041,3.468,5.521,0.608,0,4.945,13.59,6.638,100.1321,2.5,2.5,2.5,100
"2016-04-26 23:13:00",612,5.737333,248.4067,6.45205,0.7925189,7.23,0,5.266667,252.9918,12.32971,0.7888613,6.64,0,0,0,3.998,87.1,4.06,3.484,6.292,0.634,0,4.963,13.59,7.325,100.1292,2.5,2.5,2.5,100
"2016-04-26 23:14:00",613,5.873333,258.5964,5.121333,1.038529,8.29,0,4.962667,258.4307,9.23591,0.8034546,6.56,0,0,0,4.01,87.6,4.078,3.498,6.004,0.557,0,4.966,13.59,6.888,100.13,2.5,2.5,2.5,100
"2016-04-26 23:15:00",614,5.224667,262.2633,5.777218,0.9371935,6.89,0,4.007333,254.6685,4.933891,0.5651603,5.22,0,0,0,4.009,87.5,4.061,3.49,4.496,0.596,0,4.966,13.59,5.513,100.1302,2.5,2.5,2.5,100
"2016-04-26 23:16:00",615,4.558,261.7447,6.450535,0.5449917,5.78,0,3.642,261.8439,7.720585,0.9893379,6.13,0,0,0,4.002,87.7,4.046,3.507,4.696,0.822,0,4.972,13.59,6.138,100.1323,2.5,2.5,2.5,100
"2016-04-26 23:17:00",616,5.016,257.9207,7.413514,0.7384109,6.28,0,3.963333,259.5928,7.327477,0.574255,5.08,0,0,0,3.989,87.6,4.023,3.504,5.25,0.881,0,4.984,13.59,6.763,100.1348,2.5,2.5,2.5,100
"2016-04-26 23:18:00",617,6.972,260.6756,7.123215,1.762121,9.26,0,5.810667,261.402,6.577703,0.7204764,6.82,0,0,0,4.012,88.2,4.083,3.539,8.19,1.125,0,4.988,13.59,9.39,100.1289,2.5,2.5,2.5,100
"2016-04-26 23:19:00",618,6.716667,261.1277,6.093506,0.9326783,8.23,0,5.458001,258.3357,5.118872,0.7881896,7.72,0,0,0,4.085,87.6,4.171,3.587,6.517,0.614,0,4.988,13.59,7.888,100.13,2.5,2.5,2.5,100
"2016-04-26 23:20:00",619,5.629333,262.3489,6.490121,0.8677364,7.45,0,4.665333,260.6452,9.793412,0.9880207,7.22,0,0,0,4.109,88,4.191,3.632,6.05,0.585,0,4.99,13.59,7.138,100.1294,2.5,2.5,2.5,100
"2016-04-26 23:21:00",620,6.934667,254.9996,8.84498,0.9881017,9.35,0,5.563333,257.1253,9.250259,0.6291971,6.82,0,0,0,4.123,87.9,4.238,3.636,7.475,0.803,0,5,13.59,9.33,100.1284,2.5,2.5,2.5,100
"2016-04-26 23:22:00",621,6.889333,257.1375,6.320282,0.9587176,8.78,0,5.558,256.0288,8.374119,1.04534,7.5,0,0,0,4.146,87.6,4.251,3.654,7.521,1.209,0,5.009,13.59,9.2,100.1311,2.5,2.5,2.5,100
"2016-04-26 23:23:00",622,7.876667,260.6696,5.000516,0.9369785,9.14,0,5.856667,263.2689,7.0246,0.8724805,7.47,0,0,0,4.172,87.7,4.297,3.663,7.371,0.918,0,5.009,13.59,8.95,100.1279,2.5,2.5,2.5,100
"2016-04-26 23:24:00",623,6.180667,242.7323,4.751416,0.8091844,8.36,0,4.215333,241.0746,6.111938,0.9018785,6.12,0,0,0,4.179,88,4.256,3.674,6.442,0.65,0,5.021,13.59,7.575,100.1295,2.5,2.5,2.5,100
"2016-04-26 23:25:00",624,5.983333,252.2126,7.483147,0.5227576,7.05,0,4.538001,252.6518,6.927099,0.6363878,6.16,0,0,0,4.158,88.3,4.248,3.656,6.304,0.549,0,5.031,13.59,7.263,100.1251,2.5,2.5,2.5,100
"2016-04-26 23:26:00",625,5.009333,243.4008,6.798428,0.4788941,5.9,0,4.207334,240.7923,8.074484,0.9980813,6.65,0,0,0,4.139,88.2,4.229,3.646,4.954,0.419,0,5.031,13.59,5.575,100.125,2.5,2.5,2.5,100
"2016-04-26 23:27:00",626,6.046,246.2595,6.440942,1.113186,8,0,5.285333,248.9154,9.93032,0.5455623,6.09,0,0,0,4.127,88.1,4.198,3.619,6.437,1.072,0.254,5.046,13.59,8.33,100.1261,2.5,2.5,2.5,100
"2016-04-26 23:28:00",627,7.163333,244.6673,6.233053,0.8202574,8.28,0,6.038001,245.0592,7.002984,0.5796803,7.23,0,0,0,4.125,87.9,4.233,3.569,7.596,0.513,0,5.051,13.59,8.26,100.1237,2.5,2.5,2.5,100
"2016-04-26 23:29:00",628,5.986667,250.5381,7.300728,0.3675081,6.56,0,5.337334,249.7338,6.378276,0.7433661,7.06,0,0,0,4.12,87.9,4.244,3.571,6.254,0.762,0,5.051,13.59,7.45,100.1243,2.5,2.5,2.5,100
"2016-04-26 23:30:00",629,5.946,251.3943,5.000437,0.8106934,7.64,0,4.839334,252.6078,5.847187,0.3991068,5.79,0,0,0,4.114,88,4.229,3.579,5.867,0.588,0,5.07,13.59,6.888,100.1275,2.5,2.5,2.5,100
"2016-04-26 23:31:00",630,5.329333,239.0651,6.087254,0.534047,6.1,0,4.477334,242.0636,5.39487,0.7190592,6.06,0,0,0,4.11,87.8,4.188,3.571,5.746,0.461,0,5.074,13.59,6.513,100.127,2.5,2.5,2.5,100
"2016-04-26 23:32:00",631,6.148667,247.6619,5.012307,0.5007177,7.15,0,4.663333,253.0095,7.117125,0.7517062,5.71,0,0,0,4.085,88.1,4.146,3.553,6.162,0.381,0,5.074,13.59,6.763,100.1247,2.5,2.5,2.5,100
"2016-04-26 23:33:00",632,5.587333,242.8664,4.013457,0.5036463,6.13,0,4.877334,243.726,6.461703,0.5907336,5.69,0,0,0,4.051,87.8,4.096,3.546,6.15,0.732,0,5.074,13.59,7.575,100.1274,2.5,2.5,2.5,100
"2016-04-26 23:34:00",633,6.086667,244.9928,6.160473,0.4444122,6.69,0,4.578666,249.5999,6.55697,0.5311354,5.75,0,0,0,4.023,88.3,4.083,3.502,6.212,0.655,0,5.077,13.59,7.2,100.1307,2.5,2.5,2.5,100
"2016-04-26 23:35:00",634,5.424,249.5418,8.353031,0.6518773,7.14,0,4.724,251.4143,7.517022,0.7725956,6.03,0,0,0,4.029,88.1,4.086,3.502,6.35,0.82,0,5.097,13.59,7.45,100.13,2.5,2.5,2.5,100
"2016-04-26 23:36:00",635,6.978666,245.4724,5.791857,0.9876022,8.67,0,5.714,252.9108,8.546474,1.051848,8.03,0,0,0,4.027,87.9,4.083,3.514,7.312,1.097,0,5.097,13.59,9.01,100.1279,2.5,2.5,2.5,100
"2016-04-26 23:37:00",636,6.848,243.1364,4.223547,0.6702954,8.16,0,5.238,246.5196,9.076294,0.7877157,6.35,0,0,0,4.031,88,4.123,3.507,6.704,0.646,0,5.097,13.59,7.825,100.1289,2.5,2.5,2.5,100
"2016-04-26 23:38:00",637,5.867333,245.7115,7.837565,0.7367176,7.38,0,4.794667,248.594,6.808136,0.4412386,5.65,0,0,0,4.053,87.7,4.148,3.519,6.267,0.576,0,5.102,13.59,7.575,100.1317,2.5,2.5,2.5,100
"2016-04-26 23:39:00",638,5.997333,251.739,5.381474,0.5405733,7.1,0,4.591334,246.0009,4.745266,0.6525526,5.92,0,0,0,4.06,87.6,4.162,3.515,5.667,0.581,0,5.117,13.59,6.825,100.1313,2.5,2.5,2.5,100
"2016-04-26 23:40:00",639,6.244001,245.9341,7.396144,0.7851946,7.54,0,4.947333,247.874,9.101656,0.7736534,6.73,0,0,0,4.075,87.9,4.18,3.524,6.296,1.086,0,5.117,13.59,8.01,100.1309,2.5,2.5,2.5,100
"2016-04-26 23:41:00",640,5.301332,244.0012,5.974848,0.6720601,6.16,0,4.185334,244.0017,4.896468,0.6105502,5.41,0,0,0,4.089,87.7,4.202,3.528,5.412,0.727,0,5.117,13.59,6.325,100.1355,2.5,2.5,2.5,100
"2016-04-26 23:42:00",641,4.857999,250.1267,5.710738,0.5353529,6.1,0,4.145333,250.3366,4.98702,0.7569488,5.21,0,0,0,4.106,87.7,4.216,3.53,5.596,0.644,0,5.117,13.59,6.638,100.1343,2.5,2.5,2.5,100
"2016-04-26 23:43:00",642,5.248666,251.9999,5.607016,0.4275803,6.03,0,4.328667,250.8624,6.180625,0.6554883,5.42,0,0,0,4.124,87.3,4.208,3.544,5.2,0.523,0,5.12,13.59,6.325,100.1347,2.5,2.5,2.5,100
"2016-04-26 23:44:00",643,5.496,252.3338,4.948026,0.5942929,6.65,0,3.782,255.6632,5.96963,0.7071182,5.13,0,0,0,4.13,87.5,4.206,3.561,5.883,0.568,0,5.137,13.59,6.888,100.134,2.5,2.5,2.5,100
"2016-04-26 23:45:00",644,6.949333,250.5317,4.498224,0.8899623,9.16,0,5.819334,257.0038,6.707624,0.6521907,7.04,0,0,0,4.11,87.8,4.213,3.562,7.45,0.482,0,5.14,13.59,8.33,100.1338,2.5,2.5,2.5,100
"2016-04-26 23:46:00",645,6.436666,253.8112,7.445501,0.8557466,7.99,0,4.480667,251.668,7.962498,0.7501863,6.09,0,0,0,4.137,87.3,4.22,3.586,6.375,0.815,0,5.14,13.59,7.45,100.1336,2.5,2.5,2.5,100
"2016-04-26 23:47:00",646,5.776,252.467,5.654791,0.6251381,6.52,0,4.604667,253.8227,8.289557,0.7065491,6.06,0,0,0,4.143,87.1,4.223,3.583,5.662,0.442,0,5.145,13.59,6.763,100.1368,2.5,2.5,2.5,100
"2016-04-26 23:48:00",647,5.645333,253.6686,8.234498,0.5236521,6.76,0,4.661334,252.8574,9.854054,0.6783496,5.83,0,0,0,4.158,87.2,4.223,3.59,5.979,0.595,0,5.16,13.59,6.888,100.136,2.5,2.5,2.5,100
"2016-04-26 23:49:00",648,5.166667,261.9318,6.080994,0.438036,5.95,0,4.206,260.0066,5.689955,0.5552033,5.19,0,0,0,4.16,87.3,4.223,3.598,5.642,0.856,0,5.16,13.59,7.95,100.1384,2.5,2.5,2.5,100
"2016-04-26 23:50:00",649,5.544,262.6032,7.791003,0.8683148,7.62,0,5.235333,266.6733,7.130813,1.016496,7.16,0,0,0,4.16,87.3,4.212,3.595,7.196,0.669,0,5.16,13.59,8.2,100.1396,2.5,2.5,2.5,100
"2016-04-26 23:51:00",650,6.008667,260.1401,8.060087,0.6782613,7.5,0,5.466,257.922,5.52492,0.942053,7.31,0,0,0,4.16,87.2,4.216,3.593,7.233,1.052,0,5.161,13.59,8.7,100.1433,2.5,2.5,2.5,100
"2016-04-26 23:52:00",651,6.41,266.8015,3.409225,0.7114679,7.78,0,5.097334,263.3265,7.541974,0.905564,6.7,0,0,0,4.16,86.9,4.217,3.588,6.621,0.69,0,5.167,13.59,8.01,100.1439,2.5,2.5,2.5,100
"2016-04-26 23:53:00",652,6.856,261.3398,6.013437,0.9483445,9.1,0,6.127334,264.6672,8.034385,0.8620321,7.78,0,0,0,4.147,86.8,4.213,3.561,7.825,0.947,0,5.182,13.59,9.58,100.1466,2.5,2.5,2.5,100
"2016-04-26 23:54:00",653,7.020667,272.0687,6.916938,1.0922,9.2,0,5.135334,268.1169,7.725442,0.6931942,6.51,0,0,0,4.109,87.1,4.125,3.512,6.392,1.182,0,5.182,13.59,8.14,100.1488,2.5,2.5,2.5,100
"2016-04-26 23:55:00",654,6.116667,274.7981,5.773907,0.7536284,7.32,0,4.343333,272.7967,4.067647,0.5913113,5.78,0,0,0,4.075,87.2,4.062,3.498,6.133,0.765,0.254,5.184,13.59,7.7,100.1503,2.5,2.5,2.5,100
"2016-04-26 23:56:00",655,6.889334,270.1962,5.83025,0.9485672,8.27,0,5.207334,272.9936,4.556403,0.5648418,6.29,0,0,0,4.049,87.5,3.998,3.502,7.087,0.628,0,5.188,13.59,8.14,100.1511,2.5,2.5,2.5,100
"2016-04-26 23:57:00",656,7.004,270.9956,5.909688,0.9068539,8.42,0,4.394,275.5303,4.813819,0.7477505,5.92,0,0,0,4.003,87.2,3.948,3.456,5.975,0.699,0,5.201,13.59,7.325,100.1513,2.5,2.5,2.5,100
"2016-04-26 23:58:00",657,6.418,267.9299,4.477839,0.5122786,7.3,0,4.946,271.3961,4.756236,0.606243,5.78,0,0,0,3.976,87.4,3.899,3.451,6.046,0.758,0,5.203,13.59,7.7,100.1499,2.5,2.5,2.5,100
"2016-04-26 23:59:00",658,5.578666,267.1313,6.689237,0.4487147,6.32,0,5.018667,265.5263,8.10737,1.040172,7.32,0,0,0,3.953,87.9,3.887,3.447,6.55,0.868,0.254,5.203,13.59,8.39,100.15,2.5,2.5,2.5,100
"2016-04-27 00:00:00",659,5.400666,276.1169,8.744945,0.5902143,7.07,0,4.536,273.6388,7.831852,0.7428126,6.43,0,0,0,3.928,88.2,3.887,3.437,6.929,0.611,0.254,5.203,13.59,8.26,100.15,2.5,2.5,2.5,100