"2016-04-29 00:01:00",3540,4.614667,175.868,3.518505,0.4776871,5.55,0,3.43,173.8649,6.709525,0.4396817,4.25,0,0,0,4.084,84,4.19,3.272,4.737,0.393,0,3.892,13.59,5.513,101.3758,2.5,2.5,2.5,100
"2016-04-29 00:02:00",3541,4.878667,175.1331,2.848338,0.3971543,5.52,0,3.252667,173.8,6.363194,0.4836592,4.09,0,0,0,4.061,83.3,4.14,3.252,4.742,0.473,0,3.913,13.59,5.825,101.3747,2.5,2.5,2.5,100
"2016-04-29 00:03:00",3542,4.614,176.0664,2.791902,0.4777001,5.53,0,3.597333,171.0655,5.49379,0.7272639,5.6,0,0,0,4.015,83.3,4.08,3.198,5.379,0.287,0,3.935,13.59,5.763,101.3763,2.5,2.5,2.5,100
"2016-04-29 00:04:00",3543,5.052001,176.4674,2.801188,0.4146356,5.83,0,3.703334,175.932,3.567212,0.6467937,4.86,0,0,0,3.98,83.5,4.031,3.186,5.667,0.702,0,3.946,13.59,6.825,101.3746,2.5,2.5,2.5,100
"2016-04-29 00:05:00",3544,4.582,174.1345,3.62946,0.6601737,5.79,0,3.563333,174.534,3.946958,0.2195956,3.98,0,0,0,3.962,83.1,4.019,3.174,5.042,0.229,0,3.965,13.59,5.325,101.3739,2.5,2.5,2.5,100
"2016-04-29 00:06:00",3545,5.022666,175.1332,2.552072,0.3565664,5.9,0,3.534667,176.652,7.292908,0.3867276,4.11,0,0,0,3.971,83.4,4.052,3.176,5.583,0.315,0,3.982,13.59,6.138,101.375,2.5,2.5,2.5,100
"2016-04-29 00:07:00",3546,4.789333,180.2041,4.530857,0.4362793,5.71,0,3.166667,181.3374,4.582387,0.3483229,3.83,0,0,0,4.018,83.1,4.113,3.18,5.067,0.391,0,3.999,13.59,5.763,101.3743,2.5,2.5,2.5,100
"2016-04-29 00:08:00",3547,4.484,181.5999,4.468744,0.5120391,5.37,0,3.586,179.3201,6.459272,0.79629,5.41,0,0,0,4.004,83.7,4.063,3.152,5.7,0.839,0,4.021,13.59,6.95,101.3731,2.5,2.5,2.5,100
"2016-04-29 00:09:00",3548,4.596667,181.5994,3.535027,0.6108428,5.63,0,3.378667,182.3333,6.735291,0.3663672,4.17,0,0,0,3.997,82.8,4.097,3.154,5.229,0.434,0,4.028,13.59,6.013,101.3737,2.5,2.5,2.5,100
"2016-04-29 00:10:00",3549,4.712667,180.8667,3.461163,0.6683258,5.7,0,3.494667,177.937,4.308625,0.5026578,4.56,0,0,0,4.037,83.4,4.157,3.157,5.158,0.287,0,4.046,13.59,5.638,101.3732,2.5,2.5,2.5,100
"2016-04-29 00:11:00",3550,5.073333,175.8688,3.684198,0.6643159,6.57,0,3.649333,173.4646,4.936183,0.6256565,4.93,0,0,0,4.046,82.7,4.153,3.16,5.271,0.651,0,4.064,13.59,6.388,101.3725,2.5,2.5,2.5,100
"2016-04-29 00:12:00",3551,5.181333,179.3333,2.210841,0.552182,6.25,0,3.442667,174.8018,5.657613,0.5033549,4.43,0,0,0,4.103,81.9,4.244,3.183,4.817,0.456,0,4.078,13.59,5.763,101.3723,2.5,2.5,2.5,100
"2016-04-29 00:13:00",3552,4.697334,177.7328,4.493131,0.4866821,5.89,0,3.214,177.0011,5.698004,0.4392994,3.82,0,0,0,4.134,82.4,4.258,3.177,5.083,0.314,0,4.1,13.59,5.7,101.3696,2.5,2.5,2.5,100
"2016-04-29 00:14:00",3553,5.147333,178.5998,3.321918,0.6565006,6.18,0,3.196,175.9305,5.074388,0.5007567,4.12,0,0,0,4.16,81.4,4.299,3.206,5.304,0.535,0,4.107,13.59,5.95,101.3679,2.5,2.5,2.5,100
"2016-04-29 00:15:00",3554,4.982,178.5911,7.684392,0.7379178,6.18,0,4.164667,175.0094,6.047871,0.8009816,5.82,0,0,0,4.163,81,4.279,3.2,5.725,0.706,0,4.121,13.59,6.95,101.3687,2.5,2.5,2.5,100
"2016-04-29 00:16:00",3555,4.97,175.9347,3.529446,0.3713938,5.5,0,3.185333,169.8692,4.881721,0.4675306,4.04,0,0,0,4.151,81.1,4.258,3.187,5.3,0.496,0,4.132,13.59,6.513,101.3662,2.5,2.5,2.5,100
"2016-04-29 00:17:00",3556,4.576,175.2657,4.417012,0.671861,6.18,0,3.817333,177.3334,5.984103,0.6025001,4.69,0,0,0,4.157,80.8,4.257,3.182,4.908,0.464,0,4.15,13.59,5.888,101.3648,2.5,2.5,2.5,100
"2016-04-29 00:18:00",3557,5.737333,181.8048,4.442212,0.4729688,6.91,0,3.546,180.4009,6.287488,0.6292408,4.95,0,0,0,4.161,81.3,4.246,3.171,5.35,0.507,0,4.169,13.59,6.575,101.3631,2.5,2.5,2.5,100
"2016-04-29 00:19:00",3558,5.119333,181.4611,5.422256,0.450355,6.05,0,3.397334,180.9848,6.013142,0.5034609,4.33,0,0,0,4.219,80.8,4.319,3.209,5.704,0.603,0,4.185,13.59,6.7,101.3643,2.5,2.5,2.5,100
"2016-04-29 00:20:00",3559,5.126,180.8644,4.628787,0.6005087,5.94,0,3.331333,179.8643,4.866911,0.6418916,4.73,0,0,0,4.26,80.3,4.35,3.22,5.321,0.505,0,4.193,13.59,6.263,101.3624,2.5,2.5,2.5,100
"2016-04-29 00:21:00",3560,5.232,177.4655,4.454405,0.7184633,6.45,0,3.868,175.5961,5.506791,0.6191629,4.86,0,0,0,4.263,80.1,4.345,3.217,5.696,0.583,0,4.209,13.59,6.7,101.3629,2.5,2.5,2.5,100
"2016-04-29 00:22:00",3561,5.638667,175.934,2.767718,0.5213171,6.84,0,3.426,170.7948,4.603745,0.6523985,4.6,0,0,0,4.289,80.2,4.363,3.219,5.258,0.536,0,4.227,13.59,6.138,101.36,2.5,2.5,2.5,100
"2016-04-29 00:23:00",3562,5.01,175.8687,4.601289,0.6344761,6.14,0,3.884667,174.6775,6.662778,0.5325519,4.52,0,0,0,4.297,79.96,4.381,3.22,5.7,0.61,0,4.236,13.6,6.7,101.3571,2.5,2.5,2.5,100
"2016-04-29 00:24:00",3563,5.286,176.1999,2.285853,0.4373983,6.48,0,4.194667,175.2684,5.320582,0.5174149,4.9,0,0,0,4.346,79.58,4.443,3.246,5.35,0.497,0,4.253,13.59,6.45,101.3537,2.5,2.5,2.5,100
"2016-04-29 00:25:00",3564,5.139999,176.2005,2.454588,0.7078229,6.64,0,3.718,173.3303,5.221783,0.4858971,4.51,0,0,0,4.357,79.4,4.444,3.252,4.475,0.277,0,4.273,13.59,4.95,101.3535,2.5,2.5,2.5,100
"2016-04-29 00:26:00",3565,5.046667,176.071,4.623368,0.459299,5.92,0,3.385333,175.5368,7.360825,0.3788732,4,0,0,0,4.335,79.37,4.396,3.235,4.725,0.406,0,4.279,13.59,5.638,101.3535,2.5,2.5,2.5,100
"2016-04-29 00:27:00",3566,4.795333,175.6666,2.054725,0.2964651,5.26,0,3.179333,174.9403,5.393336,0.3974664,3.92,0,0,0,4.281,79.44,4.324,3.209,5.304,0.52,0,4.291,13.59,6.2,101.3522,2.5,2.5,2.5,100
"2016-04-29 00:28:00",3567,5.018,172.9342,2.8856,0.4097511,5.95,0,3.082,173.2126,8.387448,0.3314052,3.82,0,0,0,4.251,79.51,4.287,3.204,5.308,0.346,0,4.299,13.59,6.263,101.3528,2.5,2.5,2.5,100
"2016-04-29 00:29:00",3568,4.655334,173.8627,4.756154,0.5422406,5.61,0,3.420666,172.8052,5.536106,0.4011062,4.18,0,0,0,4.237,79.59,4.277,3.191,5.025,0.248,0,4.322,13.59,5.575,101.3527,2.5,2.5,2.5,100
"2016-04-29 00:30:00",3569,4.995333,175.0003,2.55587,0.2959248,5.51,0,3.402,174.7335,3.871424,0.4188906,4.34,0,0,0,4.194,79.73,4.249,3.165,4.829,0.309,0,4.333,13.59,5.2,101.3545,2.5,2.5,2.5,100
"2016-04-29 00:31:00",3570,5.011334,177.3363,4.682233,0.3179489,5.59,0,3.01,175.0625,6.543228,0.3126659,3.75,0,0,0,4.198,79.78,4.251,3.181,5.362,0.332,0,4.344,13.59,5.95,101.3559,2.5,2.5,2.5,100
"2016-04-29 00:32:00",3571,4.845334,176.269,4.807707,0.3575074,5.82,0,3.277333,172.2066,6.22754,0.3944696,3.92,0,0,0,4.172,79.93,4.217,3.165,5.7,0.611,0,4.363,13.59,6.388,101.3545,2.5,2.5,2.5,100
"2016-04-29 00:33:00",3572,5.034667,172.4015,3.459179,0.3580478,5.71,0,3.532667,171.5339,4.71596,0.554887,4.38,0,0,0,4.185,80.8,4.258,3.204,5.071,0.213,0,4.365,13.59,5.513,101.3518,2.5,2.5,2.5,100
"2016-04-29 00:34:00",3573,5.205333,176.2662,3.784633,0.6992745,6.64,0,3.814667,171.8646,5.171969,0.458997,4.59,0,0,0,4.247,80.4,4.328,3.219,5.429,0.323,0,4.382,13.6,5.95,101.3519,2.5,2.5,2.5,100
"2016-04-29 00:35:00",3574,5.100667,175.932,3.923033,0.535655,6.3,0,3.389333,174.8775,7.017283,0.5797525,4.53,0,0,0,4.281,80.1,4.352,3.231,5.437,0.329,0,4.397,13.59,6.263,101.3529,2.5,2.5,2.5,100
"2016-04-29 00:36:00",3575,5.079333,173.2671,3.355493,0.4809084,6.19,0,3.15,171.2039,5.954245,0.5273582,4.04,0,0,0,4.273,79.91,4.347,3.227,4.562,0.261,0,4.408,13.59,5.075,101.3499,2.5,2.5,2.5,100
"2016-04-29 00:37:00",3576,5.202667,171.0009,3.999489,0.3803063,6.07,0,3.305333,169.0125,6.619143,0.4394218,4.66,0,0,0,4.296,79.7,4.357,3.24,5.321,0.316,0,4.422,13.59,5.825,101.3449,2.5,2.5,2.5,100
"2016-04-29 00:38:00",3577,4.678,172.7317,3.658916,0.3714871,5.22,0,3.920667,170.3269,5.395236,0.5963609,5.02,0,0,0,4.273,79.72,4.334,3.231,5.408,0.4,0,4.435,13.59,6.013,101.3466,2.5,2.5,2.5,100
"2016-04-29 00:39:00",3578,5.047999,172.4678,3.499187,0.4953006,5.97,0,3.742666,171.9313,4.904396,0.4942802,4.53,0,0,0,4.262,79.75,4.33,3.235,5.383,0.394,0,4.451,13.59,6.2,101.3453,2.5,2.5,2.5,100
"2016-04-29 00:40:00",3579,5.125333,171.8679,4.096201,0.5190743,6.2,0,3.805333,170.7444,6.767128,0.4980879,4.83,0,0,0,4.286,79.95,4.354,3.259,5.575,0.333,0,4.456,13.59,6.575,101.3432,2.5,2.5,2.5,100
"2016-04-29 00:41:00",3580,5.290667,173.4669,3.262884,0.4708498,6.08,0,4.176666,171.6002,5.159356,0.5651745,5,0,0,0,4.3,79.93,4.355,3.26,5.617,0.328,0,4.471,13.59,6.138,101.3427,2.5,2.5,2.5,100
"2016-04-29 00:42:00",3581,4.892,174.0022,3.325076,0.4579985,5.74,0,3.464667,171.8056,5.772079,0.5748608,4.27,0,0,0,4.3,79.85,4.351,3.261,5.204,0.355,0,4.489,13.59,5.825,101.3422,2.5,2.5,2.5,100
"2016-04-29 00:43:00",3582,5.088667,174.3963,4.756422,0.5510579,6.08,0,3.185333,174.2635,6.562197,0.4765552,4.34,0,0,0,4.29,79.84,4.354,3.264,5.246,0.555,0,4.499,13.59,6.45,101.3404,2.5,2.5,2.5,100
"2016-04-29 00:44:00",3583,4.658667,175.0705,4.26329,0.5870362,5.75,0,3.801333,174.1282,4.222151,0.3419721,4.59,0,0,0,4.288,79.97,4.348,3.272,5.458,0.24,0,4.514,13.59,5.825,101.3404,2.5,2.5,2.5,100
"2016-04-29 00:45:00",3584,5.161333,170.7311,3.921582,0.5289847,6.25,0,3.353333,168.3281,6.371073,0.6772362,5.34,0,0,0,4.285,80.1,4.36,3.284,5.012,0.298,0,4.551,13.59,5.45,101.3381,2.5,2.5,2.5,100
"2016-04-29 00:46:00",3585,5.238667,173.9984,4.0816,0.6009644,6.71,0,3.883333,170.1346,5.339352,0.5154114,4.85,0,0,0,4.32,79.88,4.412,3.297,5.387,0.459,0,4.557,13.59,6.075,101.3378,2.5,2.5,2.5,100
"2016-04-29 00:47:00",3586,4.586,174.8678,4.332613,0.464425,5.41,0,3.666,174.0655,7.111922,0.6312824,5.11,0,0,0,4.35,79.72,4.421,3.298,5.304,0.319,0,4.572,13.59,5.95,101.3375,2.5,2.5,2.5,100
"2016-04-29 00:48:00",3587,5.295333,175.8675,3.684864,0.4316305,6.38,0,3.461334,174.8663,6.158566,0.5231426,4.49,0,0,0,4.351,79.66,4.434,3.313,5.004,0.365,0,4.591,13.59,5.888,101.3361,2.5,2.5,2.5,100
"2016-04-29 00:49:00",3588,5.139334,174.9983,4.032032,0.5254771,6.11,0,3.648667,172.0768,6.592139,0.5970691,5.17,0,0,0,4.367,79.54,4.448,3.318,5.108,0.581,0,4.6,13.59,6.263,101.3344,2.5,2.5,2.5,100
"2016-04-29 00:50:00",3589,5.126,172.9964,4.365527,0.4043892,5.72,0,3.474,173.6715,5.297531,0.6213297,4.54,0,0,0,4.351,79.67,4.416,3.318,5.496,0.419,0,4.616,13.59,6.2,101.3341,2.5,2.5,2.5,100
"2016-04-29 00:51:00",3590,4.957334,173.8132,6.325577,0.5820133,5.87,0,3.608666,168.7508,7.609891,0.7258454,4.96,0,0,0,4.323,79.73,4.384,3.315,5.246,0.407,0,4.629,13.59,6.138,101.3326,2.5,2.5,2.5,100
"2016-04-29 00:52:00",3591,5.021333,169.0825,6.728785,0.4511151,6.17,0,3.572667,168.1984,4.663677,0.5857242,4.54,0,0,0,4.321,80.2,4.402,3.316,5.779,0.38,0,4.643,13.59,6.575,101.3288,2.5,2.5,2.5,100
"2016-04-29 00:53:00",3592,4.802,173.4675,3.980617,0.4832557,5.83,0,4.016,169.6044,6.527293,0.6099923,5.51,0,0,0,4.35,80.4,4.423,3.334,5.104,0.363,0,4.649,13.59,5.825,101.33,2.5,2.5,2.5,100
"2016-04-29 00:54:00",3593,4.912,172.473,4.713666,0.5054265,5.63,0,4.2,170.1314,5.425379,0.7395133,5.83,0,0,0,4.35,80.1,4.425,3.338,5.562,0.506,0,4.665,13.59,6.575,101.3276,2.5,2.5,2.5,100
"2016-04-29 00:55:00",3594,5.828,172.9999,3.794009,0.5145251,6.73,0,3.24,174.1327,3.808391,0.4034684,3.93,0,0,0,4.385,79.82,4.484,3.353,5,0.355,0,4.677,13.59,5.638,101.3273,2.5,2.5,2.5,100
"2016-04-29 00:56:00",3595,5.128,174.0674,4.958056,0.846256,6.13,0,3.882667,174.6697,7.095129,0.6861338,5.04,0,0,0,4.415,79.6,4.505,3.374,5.233,0.467,0,4.688,13.59,6.138,101.3296,2.5,2.5,2.5,100
"2016-04-29 00:57:00",3596,4.784667,171.733,4.023622,0.4974317,5.87,0,3.819333,172.7973,5.646315,0.3646819,4.63,0,0,0,4.419,79.46,4.513,3.371,5.708,0.407,0,4.708,13.59,6.575,101.3264,2.5,2.5,2.5,100
"2016-04-29 00:58:00",3597,4.391333,173.3995,4.498137,0.6144143,5.35,0,3.874667,172.0035,5.326556,0.3963814,4.78,0,0,0,4.399,79.5,4.475,3.373,5.129,0.299,0,4.719,13.6,5.638,101.3266,2.5,2.5,2.5,100
"2016-04-29 00:59:00",3598,5.116,174.1337,3.323069,0.3855351,5.96,0,3.971333,173.8051,4.318669,0.4193624,5.24,0,0,0,4.367,79.61,4.425,3.36,5.642,0.32,0,4.728,13.59,6.2,101.3271,2.5,2.5,2.5,100
"2016-04-29 01:00:00",3599,5.004,175.1341,3.791887,0.6193846,6.02,0,3.522,173.2646,5.610582,0.4547849,4.45,0,0,0,4.344,79.74,4.407,3.36,5.15,0.399,0,4.737,13.59,5.825,101.3271,2.5,2.5,2.5,100
"2016-04-29 01:01:00",3600,5.456,172.1339,4.975743,0.4299891,6.13,0,3.550667,172.4733,6.802949,0.2527044,4.06,0,0,0,4.35,80,4.428,3.35,5.604,0.346,0,4.752,13.59,6.325,101.3246,2.5,2.5,2.5,100
"2016-04-29 01:02:00",3601,5.000667,171.2002,3.969132,0.6428527,6.19,0,4.242667,171.4011,4.571284,0.725612,5.24,0,0,0,4.37,80,4.458,3.357,5.712,0.34,0,4.771,13.59,6.263,101.3238,2.5,2.5,2.5,100
"2016-04-29 01:03:00",3602,5.39,172.9319,4.372431,0.5485739,6.53,0,4.066667,171.738,5.947614,0.6106026,5.39,0,0,0,4.384,79.84,4.487,3.366,5.192,0.344,0,4.771,13.6,5.763,101.3225,2.5,2.5,2.5,100
"2016-04-29 01:04:00",3603,5.388,173.9967,6.527899,0.54939,6.37,0,4.279333,173.9312,3.922508,0.6169654,5.27,0,0,0,4.379,79.78,4.483,3.365,5.358,0.386,0,4.789,13.59,6.075,101.3222,2.5,2.5,2.5,100
"2016-04-29 01:05:00",3604,5.390666,174.5329,3.756419,0.5475821,6.27,0,4.475333,170.5954,5.848637,0.5901172,5.76,0,0,0,4.396,79.63,4.498,3.367,5.762,0.421,0,4.8,13.59,6.45,101.319,2.5,2.5,2.5,100
"2016-04-29 01:06:00",3605,5.800667,173.7343,3.274763,0.8282871,6.87,0,4.18,168.5995,4.094019,0.4730891,5.18,0,0,0,4.399,79.61,4.498,3.366,5.4,0.479,0,4.816,13.59,6.575,101.3188,2.5,2.5,2.5,100
"2016-04-29 01:07:00",3606,5.333333,171.3314,4.85023,0.5830571,6.22,0,3.942667,174.5989,4.284987,0.5234942,4.77,0,0,0,4.42,79.54,4.529,3.365,5.642,0.539,0,4.818,13.59,6.45,101.3161,2.5,2.5,2.5,100
"2016-04-29 01:08:00",3607,5.078667,175.1324,3.323541,0.4489821,5.89,0,3.880666,174.3364,3.455207,0.5879056,4.84,0,0,0,4.448,79.78,4.565,3.366,6.367,0.645,0,4.835,13.59,7.638,101.3175,2.5,2.5,2.5,100
"2016-04-29 01:09:00",3608,5.015333,174.5327,3.221661,0.56331,5.99,0,3.790667,171.5356,4.28682,0.533335,5.15,0,0,0,4.438,79.75,4.537,3.363,5.587,0.418,0,4.847,13.59,6.2,101.3163,2.5,2.5,2.5,100
"2016-04-29 01:10:00",3609,5.269333,173.8663,3.945341,0.7868204,6.59,0,4.009333,175.8197,6.270822,0.5798329,4.86,0,0,0,4.421,79.69,4.53,3.365,5.462,0.413,0,4.859,13.59,6.263,101.3142,2.5,2.5,2.5,100
"2016-04-29 01:11:00",3610,5.664667,173.8007,3.058968,0.5766554,6.5,0,3.889333,174.2027,4.677233,0.6876673,4.75,0,0,0,4.42,79.61,4.521,3.366,5.35,0.611,0,4.878,13.59,6.263,101.3109,2.5,2.5,2.5,100
"2016-04-29 01:12:00",3611,5.018667,173.5802,7.22929,0.6564028,6.68,0,3.837333,170.8654,4.542316,0.5816926,5.46,0,0,0,4.424,79.54,4.543,3.36,5.967,0.423,0,4.892,13.59,6.638,101.312,2.5,2.5,2.5,100
"2016-04-29 01:13:00",3612,5.790667,175.4677,3.179661,0.6276141,6.63,0,4.054667,172.6034,4.222337,0.516254,5.37,0,0,0,4.454,79.4,4.575,3.363,5.762,0.319,0,4.902,13.59,6.263,101.3124,2.5,2.5,2.5,100
"2016-04-29 01:14:00",3613,5.995333,172.1342,4.062164,0.7105948,7,0,4.283999,169.997,4.616453,0.6472279,5.66,0,0,0,4.472,79.26,4.581,3.37,5.967,0.484,0,4.905,13.59,6.763,101.3117,2.5,2.5,2.5,100
"2016-04-29 01:15:00",3614,5.564666,172.3287,4.232444,0.674091,6.94,0,3.906,173.2644,3.412934,0.477993,4.98,0,0,0,4.511,79.11,4.639,3.374,5.342,0.52,0,4.923,13.59,6.138,101.309,2.5,2.5,2.5,100
"2016-04-29 01:16:00",3615,5.797999,174.3982,3.8772,0.5413465,6.91,0,3.885334,173.9291,4.98331,0.5778797,4.87,0,0,0,4.518,79.01,4.622,3.371,5.125,0.292,0,4.939,13.59,5.763,101.3079,2.5,2.5,2.5,100
"2016-04-29 01:17:00",3616,5.622,175.4661,2.848441,0.2919634,6.14,0,3.958,174.3327,3.699215,0.5405577,4.8,0,0,0,4.52,78.95,4.632,3.375,5.75,0.638,0,4.945,13.59,6.825,101.3061,2.5,2.5,2.5,100
"2016-04-29 01:18:00",3617,5.060667,172.7262,5.526346,0.6099231,6.04,0,3.922667,169.7312,7.390447,0.497654,4.91,0,0,0,4.53,78.82,4.655,3.375,6.05,0.715,0,4.957,13.59,7.075,101.3048,2.5,2.5,2.5,100
"2016-04-29 01:19:00",3618,5.26,170.7366,6.069788,0.4061856,6.07,0,3.735333,173.0684,6.188093,0.4281723,4.7,0,0,0,4.522,78.75,4.629,3.368,6.004,0.405,0,4.966,13.59,6.7,101.3043,2.5,2.5,2.5,100
"2016-04-29 01:20:00",3619,4.832666,172.2021,5.527076,0.579016,5.67,0,3.758,169.266,3.472565,0.7319034,5.06,0,0,0,4.508,78.77,4.595,3.367,5.829,0.521,0,4.985,13.59,6.95,101.302,2.5,2.5,2.5,100
"2016-04-29 01:21:00",3620,5.08,171.3415,5.232554,0.3656592,6.05,0,3.804,170.5622,8.225691,0.4787734,4.65,0,0,0,4.519,78.7,4.631,3.362,5.846,0.61,0,4.988,13.59,6.763,101.3016,2.5,2.5,2.5,100
"2016-04-29 01:22:00",3621,5.32,170.0697,3.58447,0.6528194,6.49,0,4.045333,166.2015,4.398799,0.5583293,5.1,0,0,0,4.511,78.72,4.598,3.381,5.971,0.536,0,5,13.59,7.2,101.3014,2.5,2.5,2.5,100
"2016-04-29 01:23:00",3622,6.080667,174.0001,2.828104,0.7358303,7.52,0,4.562,169.6008,4.867133,0.5933205,5.61,0,0,0,4.521,78.71,4.639,3.389,6.25,0.556,0,5.009,13.59,7.263,101.2993,2.5,2.5,2.5,100
"2016-04-29 01:24:00",3623,5.642667,171.1342,3.946709,0.7646739,6.96,0,3.972,171.608,5.529839,0.4706337,5.3,0,0,0,4.575,78.46,4.712,3.39,5.821,0.541,0,5.025,13.59,6.7,101.2994,2.5,2.5,2.5,100
"2016-04-29 01:25:00",3624,5.254,171.2026,5.214181,0.682464,6.43,0,4.013333,167.8703,5.376549,0.8399339,5.18,0,0,0,4.6,78.34,4.714,3.4,5.35,0.297,0,5.032,13.59,5.95,101.2998,2.5,2.5,2.5,100
"2016-04-29 01:26:00",3625,5.272,172.5994,2.524242,0.2781175,5.73,0,3.957333,173.2049,6.723949,0.6828516,5.33,0,0,0,4.601,78.31,4.717,3.401,5.3,0.561,0,5.05,13.59,6.513,101.2981,2.5,2.5,2.5,100
"2016-04-29 01:27:00",3626,4.703333,170.6686,4.768232,0.5028276,5.48,0,3.724667,168.2739,4.117077,0.539084,4.93,0,0,0,4.579,78.39,4.682,3.415,5.992,0.352,0,5.062,13.59,6.45,101.2982,2.5,2.5,2.5,100
"2016-04-29 01:28:00",3627,4.697333,169.7994,3.505657,0.294312,5.17,0,3.798667,167.3924,6.503213,0.5171056,5.01,0,0,0,4.567,78.5,4.653,3.41,5.833,0.342,0,5.074,13.59,6.325,101.2989,2.5,2.5,2.5,100
"2016-04-29 01:29:00",3628,5.032,170.2647,4.248612,0.5990347,6.44,0,3.218,167.9317,6.19039,0.5282953,4.35,0,0,0,4.539,78.69,4.6,3.418,6.062,0.47,0,5.085,13.59,6.638,101.2992,2.5,2.5,2.5,100
"2016-04-29 01:30:00",3629,5.244667,171.7343,3.21322,0.4761774,6.65,0,3.916667,170.8001,5.843071,0.7231105,5.08,0,0,0,4.542,78.73,4.633,3.42,6.212,0.403,0,5.097,13.59,6.888,101.2978,2.5,2.5,2.5,100
"2016-04-29 01:31:00",3630,5.409999,169.3342,5.409254,0.5470405,6.08,0,3.597333,169.8026,4.95357,0.5514885,4.63,0,0,0,4.555,78.76,4.656,3.43,5.45,0.514,0,5.116,13.59,6.388,101.2973,2.5,2.5,2.5,100
"2016-04-29 01:32:00",3631,5.010666,168.9334,2.791902,0.5029709,5.72,0,3.756,170.8531,6.592934,0.3530024,4.46,0,0,0,4.588,78.69,4.705,3.45,5.346,0.426,0,5.118,13.59,6.013,101.2974,2.5,2.5,2.5,100
"2016-04-29 01:33:00",3632,5.728667,171.3976,4.437321,0.6979769,6.59,0,3.92,167.3145,6.307961,0.6626009,5.22,0,0,0,4.618,78.56,4.746,3.451,5.354,0.467,0,5.14,13.59,6.2,101.2948,2.5,2.5,2.5,100
"2016-04-29 01:34:00",3633,5.068,172.7344,3.658862,0.3050945,5.78,0,3.266,171.1998,3.037195,0.4851363,4.21,0,0,0,4.681,78.32,4.832,3.452,5.167,0.3,0,5.156,13.59,5.638,101.2921,2.5,2.5,2.5,100
"2016-04-29 01:35:00",3634,4.85,170.3387,5.15699,0.3812261,5.84,0,3.398,171.1359,7.122743,0.5355023,4.34,0,0,0,4.695,78.18,4.8,3.452,4.892,0.615,0,5.16,13.59,6.325,101.2937,2.5,2.5,2.5,100
"2016-04-29 01:36:00",3635,4.307334,171.535,3.843561,0.450991,5.35,0,3.581333,170.1992,5.865792,0.4647417,4.62,0,0,0,4.667,78.3,4.748,3.461,5.133,0.364,0,5.173,13.59,5.638,101.2947,2.5,2.5,2.5,100
"2016-04-29 01:37:00",3636,4.084666,168.0636,5.296043,0.4878369,4.95,0,3.7,169.6021,5.424017,0.5473817,4.78,0,0,0,4.626,78.49,4.692,3.452,4.858,0.392,0,5.187,13.59,5.825,101.2949,2.5,2.5,2.5,100
"2016-04-29 01:38:00",3637,4.286666,169.7337,4.20149,0.534611,5.32,0,3.3,171.5341,4.302054,0.4023597,4.2,0,0,0,4.617,78.51,4.679,3.451,4.937,0.26,0,5.203,13.59,5.388,101.2952,2.5,2.5,2.5,100
"2016-04-29 01:39:00",3638,4.124,169.7316,3.65854,0.4033659,5.13,0,3.126667,167.4672,4.286637,0.3681243,3.75,0,0,0,4.638,78.48,4.721,3.46,4.467,0.361,0,5.213,13.59,5.2,101.2938,2.5,2.5,2.5,100
"2016-04-29 01:40:00",3639,5.070001,170.9993,4.689723,0.6151097,6.23,0,3.409333,169.0717,6.345525,0.460644,4.02,0,0,0,4.647,78.47,4.731,3.474,5.046,0.251,0,5.229,13.59,5.513,101.2967,2.5,2.5,2.5,100
"2016-04-29 01:41:00",3640,4.851333,172.6012,3.281494,0.3960954,5.41,0,3.17,170.9321,3.33553,0.4593621,4.27,0,0,0,4.664,78.39,4.752,3.483,4.896,0.449,0,5.244,13.59,6.013,101.2919,2.5,2.5,2.5,100
"2016-04-29 01:42:00",3641,4.424,172.1334,3.774585,0.3786607,5.1,0,3.036,168.8636,6.526945,0.3957912,3.69,0,0,0,4.691,78.29,4.767,3.489,4.837,0.336,0,5.246,13.59,5.263,101.2941,2.5,2.5,2.5,100
"2016-04-29 01:43:00",3642,4.272667,172.1308,4.908627,0.5040168,5.38,0,3.331333,168.5977,4.866911,0.4056577,3.83,0,0,0,4.693,78.24,4.753,3.494,4.558,0.253,0,5.267,13.59,5.075,101.2948,2.5,2.5,2.5,100
"2016-04-29 01:44:00",3643,4.344,171.6014,3.591525,0.5009431,5.47,0,3.353333,167.7607,6.423806,0.7337543,4.79,0,0,0,4.67,78.38,4.73,3.502,4.825,0.397,0,5.283,13.59,5.7,101.2915,2.5,2.5,2.5,100
"2016-04-29 01:45:00",3644,4.433333,167.5291,5.055678,0.5156442,5.26,0,3.391334,170.6748,5.822297,0.4736928,4.22,0,0,0,4.652,78.42,4.725,3.489,4.642,0.349,0,5.291,13.59,5.45,101.2926,2.5,2.5,2.5,100
"2016-04-29 01:46:00",3645,4.744,171.1266,5.079251,0.3912338,5.35,0,3.554666,169.1886,6.829036,0.7345554,5.55,0,0,0,4.655,78.38,4.726,3.468,5.179,0.529,0,5.307,13.59,6.263,101.2924,2.5,2.5,2.5,100
"2016-04-29 01:47:00",3646,5.171333,171.0647,5.295895,0.5384282,5.96,0,3.59,170.3993,5.399049,0.4922736,4.36,0,0,0,4.679,78.21,4.765,3.451,5.042,0.679,0,5.313,13.59,6.325,101.2909,2.5,2.5,2.5,100
"2016-04-29 01:48:00",3647,4.520667,170.003,4.717315,0.6517,5.39,0,3.408666,168.4593,7.675222,0.3108455,4.11,0,0,0,4.701,78.05,4.76,3.451,5.037,0.341,0,5.334,13.59,5.575,101.2896,2.5,2.5,2.5,100
"2016-04-29 01:49:00",3648,5.035333,172.1991,3.349789,0.6140453,6,0,3.329333,169.864,6.647035,0.4760737,4.04,0,0,0,4.7,77.95,4.763,3.451,4.908,0.378,0,5.334,13.59,5.388,101.2904,2.5,2.5,2.5,100
"2016-04-29 01:50:00",3649,5.745334,173.9993,3.558097,0.6192884,6.67,0,3.605333,171.6741,7.066025,0.5658724,4.66,0,0,0,4.705,77.71,4.8,3.446,4.983,0.613,0,5.345,13.59,6.2,101.2879,2.5,2.5,2.5,100
"2016-04-29 01:51:00",3650,5.307333,173.069,4.40264,0.8800112,6.76,0,3.600667,173.848,6.972526,0.666888,4.69,0,0,0,4.731,77.38,4.822,3.438,5.362,0.585,0,5.354,13.59,6.575,101.2877,2.5,2.5,2.5,100
"2016-04-29 01:52:00",3651,5.457334,175.6633,4.811039,0.5973102,6.33,0,3.499334,172.0101,7.867727,0.3442957,3.97,0,0,0,4.771,77.04,4.87,3.414,5.312,0.48,0,5.371,13.59,5.95,101.2853,2.5,2.5,2.5,100
"2016-04-29 01:53:00",3652,5.134,173.0186,5.339849,0.4150147,5.74,0,3.199333,170.9941,5.852193,0.3862722,4.14,0,0,0,4.811,76.61,4.882,3.413,5.646,0.675,0,5.377,13.59,6.95,101.286,2.5,2.5,2.5,100
"2016-04-29 01:54:00",3653,5.058,175.0669,4.137729,0.5177799,6,0,3.312667,174.7385,5.741927,0.3591372,3.88,0,0,0,4.772,76.51,4.827,3.4,5.779,0.407,0,5.39,13.59,6.388,101.2833,2.5,2.5,2.5,100
"2016-04-29 01:55:00",3654,5.127334,174.8659,3.648146,0.3281761,5.58,0,3.588667,172.1995,3.524522,0.4751823,4.38,0,0,0,4.743,76.46,4.804,3.368,5.583,0.479,0,5.397,13.59,6.513,101.2815,2.5,2.5,2.5,100
"2016-04-29 01:56:00",3655,4.975333,174.0688,5.011561,0.8098795,6.55,0,3.806667,168.603,5.145718,0.4878069,4.52,0,0,0,4.704,76.43,4.76,3.35,5.312,0.457,0,5.412,13.59,6.45,101.2805,2.5,2.5,2.5,100
"2016-04-29 01:57:00",3656,5.326666,172.2009,3.708594,0.6131521,6.74,0,4.155333,167.2245,7.933838,0.6300992,5.23,0,0,0,4.694,76.34,4.763,3.32,5.271,0.377,0,5.42,13.59,5.95,101.2773,2.5,2.5,2.5,100
"2016-04-29 01:58:00",3657,4.591333,174.1322,5.791908,0.3405655,5.23,0,3.994,173.1986,6.191872,0.4328325,5.09,0,0,0,4.686,76.19,4.735,3.301,5.246,0.471,0,5.42,13.59,6.325,101.2752,2.5,2.5,2.5,100
"2016-04-29 01:59:00",3658,5.586667,172.2016,3.69008,0.6138042,6.8,0,4.805334,170.5974,5.75775,0.455688,5.52,0,0,0,4.625,76.3,4.655,3.294,6.025,0.406,0,5.421,13.59,7.075,101.273,2.5,2.5,2.5,100
"2016-04-29 02:00:00",3659,5.712667,171.5323,4.208334,0.6449854,7.1,0,3.968,167.6099,5.981531,0.4982931,4.9,0,0,0,4.608,76.27,4.673,3.269,6.242,0.402,0,5.424,13.59,6.95,101.273,2.5,2.5,2.5,100
"2016-04-29 02:01:00",3660,5.771333,170.3989,5.299723,0.7171133,7.17,0,4.256,168.3369,6.400363,0.5642672,5.25,0,0,0,4.63,76.02,4.71,3.257,6.167,0.401,0,5.44,13.59,6.825,101.2698,2.5,2.5,2.5,100
"2016-04-29 02:02:00",3661,5.324,172.5997,3.84254,0.6555588,6.03,0,4.348666,168.9321,6.011846,0.6746541,5.39,0,0,0,4.641,75.83,4.713,3.253,6.387,0.698,0,5.44,13.59,7.575,101.2662,2.5,2.5,2.5,100
"2016-04-29 02:03:00",3662,5.122666,168.7316,4.956687,0.4653668,5.86,0,3.996667,167.9863,5.774828,0.5667765,4.79,0,0,0,4.614,75.87,4.658,3.242,6.262,0.229,0,5.44,13.59,6.763,101.2672,2.5,2.5,2.5,100
"2016-04-29 02:04:00",3663,5.936667,170.1985,3.743832,0.7442908,7.11,0,4.058,165.0671,6.614797,0.5899515,5.06,0,0,0,4.582,75.96,4.627,3.222,5.842,0.439,0,5.442,13.59,6.763,101.2662,2.5,2.5,2.5,100
"2016-04-29 02:05:00",3664,5.642,167.2671,3.295271,0.7225437,6.95,0,4.08,164.2736,5.7876,0.5633354,5.18,0,0,0,4.557,76.01,4.59,3.213,5.717,0.315,0,5.448,13.59,6.388,101.2637,2.5,2.5,2.5,100
"2016-04-29 02:06:00",3665,5.839333,170.2033,4.634051,0.5126463,6.72,0,4.101333,167.9361,3.333912,0.5154527,4.98,0,0,0,4.595,75.88,4.659,3.218,5.225,0.43,0,5.46,13.59,5.763,101.2609,2.5,2.5,2.5,100
"2016-04-29 02:07:00",3666,5.838667,169.2669,3.315151,0.5627654,6.94,0,4.115334,169.0909,7.418899,0.68181,5.67,0,0,0,4.625,75.64,4.691,3.221,5.996,0.463,0,5.461,13.59,6.888,101.2622,2.5,2.5,2.5,100
"2016-04-29 02:08:00",3667,6.256667,171.6665,4.043145,0.8712877,7.82,0,5.541334,168.2004,4.678368,0.909321,7.29,0,0,0,4.657,75.38,4.742,3.221,6.154,0.349,0,5.463,13.59,6.95,101.26,2.5,2.5,2.5,100
"2016-04-29 02:09:00",3668,6.415334,168.5353,4.11173,0.4955652,7.43,0,4.83,164.4678,4.557093,0.6623291,5.93,0,0,0,4.68,75.16,4.765,3.227,6.179,0.319,0,5.463,13.59,6.763,101.2584,2.5,2.5,2.5,100
"2016-04-29 02:10:00",3669,5.846666,171.8658,4.799354,0.3071084,6.3,0,3.692,171.0622,5.528306,0.4824825,4.59,0,0,0,4.7,74.96,4.801,3.241,6.267,0.276,0,5.463,13.59,7.013,101.2588,2.5,2.5,2.5,100
"2016-04-29 02:11:00",3670,5.449334,170.3353,4.420636,0.4744747,6.14,0,4.518,168.667,4.481831,0.5639526,5.63,0,0,0,4.678,75.02,4.719,3.246,6.4,0.599,0,5.463,13.59,7.825,101.2572,2.5,2.5,2.5,100
"2016-04-29 02:12:00",3671,5.92,173.7975,5.549542,0.5483307,6.8,0,4.386,167.8075,5.921574,0.753709,6.08,0,0,0,4.627,75.24,4.677,3.226,6.392,0.53,0,5.463,13.59,7.263,101.2585,2.5,2.5,2.5,100
"2016-04-29 02:13:00",3672,5.421999,173.2004,4.337667,0.5442082,6.31,0,4.594,168.1981,3.309348,0.6973645,5.96,0,0,0,4.627,75.2,4.684,3.221,5.858,0.57,0,5.463,13.59,6.825,101.2573,2.5,2.5,2.5,100
"2016-04-29 02:14:00",3673,5.271333,169.869,3.629406,0.4431384,5.94,0,3.703334,168.9989,3.775728,0.3959741,4.71,0,0,0,4.594,75.29,4.623,3.202,5.937,0.65,0,5.478,13.59,7.075,101.2578,2.5,2.5,2.5,100
"2016-04-29 02:15:00",3674,5.325333,171.0005,3.982639,0.3676749,6.24,0,3.720666,169.3316,4.092245,0.5490897,4.77,0,0,0,4.557,75.47,4.597,3.185,5.771,0.371,0,5.485,13.59,6.263,101.2597,2.5,2.5,2.5,100
"2016-04-29 02:16:00",3675,4.976667,171.9997,3.463741,0.4541757,5.83,0,4.008667,169.7992,4.648073,0.6428983,5.08,0,0,0,4.529,75.62,4.553,3.166,5.679,0.644,0,5.485,13.59,6.95,101.2589,2.5,2.5,2.5,100
"2016-04-29 02:17:00",3676,5.173999,168.2664,5.857851,0.5167178,5.83,0,4.261333,166.3267,6.892238,0.6488848,5.62,0,0,0,4.518,75.65,4.57,3.15,5.792,0.482,0,5.485,13.59,6.763,101.2584,2.5,2.5,2.5,100
"2016-04-29 02:18:00",3677,5.551333,169.8006,5.086762,0.6545722,6.52,0,4.319334,164.3383,5.457814,0.5220916,5.17,0,0,0,4.56,75.46,4.641,3.163,5.679,0.447,0,5.485,13.59,6.575,101.2559,2.5,2.5,2.5,100
"2016-04-29 02:19:00",3678,5.148,168.5377,4.315666,0.6065992,6.34,0,4.095334,165.1331,3.997378,0.6680006,5.14,0,0,0,4.562,75.45,4.62,3.156,5.142,0.272,0,5.485,13.59,5.7,101.2555,2.5,2.5,2.5,100
"2016-04-29 02:20:00",3679,5.856666,169.2009,6.460083,0.4741963,6.73,0,3.71,168.8028,4.227893,0.3826573,4.42,0,0,0,4.59,75.27,4.675,3.163,5.771,0.573,0,5.485,13.59,6.7,101.2527,2.5,2.5,2.5,100
"2016-04-29 02:21:00",3680,5.395333,169.1994,5.022346,0.5033736,6.29,0,3.670667,168.6676,5.298069,0.4093648,4.49,0,0,0,4.661,74.94,4.727,3.188,5.433,0.62,0,5.485,13.59,6.513,101.2546,2.5,2.5,2.5,100
"2016-04-29 02:22:00",3681,5.764,166.3998,3.093863,0.5163822,6.5,0,4.067334,164.8025,4.858112,0.5977677,5.13,0,0,0,4.671,74.8,4.749,3.198,5.662,0.634,0,5.485,13.59,7.138,101.2541,2.5,2.5,2.5,100
"2016-04-29 02:23:00",3682,5.033999,169.9325,5.194605,0.6623374,6.3,0,4.422,171.0168,7.691787,0.701543,6.01,0,0,0,4.711,74.47,4.799,3.2,6.037,0.412,0,5.485,13.59,6.95,101.2567,2.5,2.5,2.5,100
"2016-04-29 02:24:00",3683,5.094667,169.6669,4.699022,0.4046046,5.87,0,3.952,171.2706,6.890473,0.4696836,4.69,0,0,0,4.718,74.29,4.782,3.199,5.733,0.694,0,5.485,13.59,6.825,101.2556,2.5,2.5,2.5,100
"2016-04-29 02:25:00",3684,5.554667,168.4667,2.825017,0.6982919,7.06,0,3.439333,166.8664,6.37349,0.346034,4.17,0,0,0,4.651,74.48,4.707,3.176,5.721,0.421,0,5.485,13.59,6.325,101.2573,2.5,2.5,2.5,100
"2016-04-29 02:26:00",3685,5.123334,173.6012,2.892725,0.4513043,6.01,0,3.923333,174.5953,5.185464,0.4191685,4.53,0,0,0,4.625,74.54,4.681,3.156,5.417,0.62,0,5.485,13.59,6.95,101.2562,2.5,2.5,2.5,100
"2016-04-29 02:27:00",3686,4.709333,171.8008,3.330116,0.3802362,5.4,0,3.674667,171.1906,6.397646,0.4766252,4.43,0,0,0,4.596,74.68,4.643,3.154,6.067,0.509,0,5.485,13.59,6.95,101.2565,2.5,2.5,2.5,100
"2016-04-29 02:28:00",3687,5.550667,170.0582,5.855511,0.3118005,5.99,0,3.807333,166.3323,5.786662,0.4900812,4.79,0,0,0,4.58,74.83,4.649,3.152,5.462,0.322,0,5.485,13.59,6.325,101.2526,2.5,2.5,2.5,100
"2016-04-29 02:29:00",3688,5.17,167.2691,4.609677,0.4893533,5.91,0,3.844,165.1344,3.421488,0.4599391,4.66,0,0,0,4.623,74.69,4.685,3.18,5.437,0.431,0,5.491,13.59,6.138,101.2517,2.5,2.5,2.5,100
"2016-04-29 02:30:00",3689,5.123333,166.9439,6.438641,0.7254853,6.34,0,3.041333,163.7301,4.916195,0.515466,4.13,0,0,0,4.624,74.76,4.69,3.193,5.029,0.527,0,5.497,13.59,5.825,101.2531,2.5,2.5,2.5,100
"2016-04-29 02:31:00",3690,5.434667,170.6021,4.614814,0.4276582,6.12,0,3.535333,169.6595,6.264774,0.5961528,4.68,0,0,0,4.607,74.91,4.65,3.211,5.242,0.486,0,5.497,13.59,6.075,101.2531,2.5,2.5,2.5,100
"2016-04-29 02:32:00",3691,5.260001,167.3989,3.535832,0.4315707,5.92,0,3.338,167.1185,7.589078,0.5296565,4.42,0,0,0,4.633,74.88,4.707,3.219,5.492,0.352,0,5.503,13.59,6.2,101.252,2.5,2.5,2.5,100
"2016-04-29 02:33:00",3692,5.197333,164.2,5.644167,0.4762557,5.93,0,3.603333,165.33,4.987711,0.441583,4.49,0,0,0,4.641,74.93,4.709,3.227,5.342,0.428,0,5.506,13.59,6.075,101.2499,2.5,2.5,2.5,100
"2016-04-29 02:34:00",3693,4.634,171.0068,6.550186,0.4234273,5.55,0,3.894667,169.6606,6.537305,0.5173764,4.78,0,0,0,4.65,74.95,4.719,3.249,5.125,0.539,0,5.506,13.59,6.138,101.2486,2.5,2.5,2.5,100
"2016-04-29 02:35:00",3694,4.592667,168.9238,5.087286,0.4958558,5.59,0,3.822,169.5991,4.714479,0.3185425,4.54,0,0,0,4.627,75.22,4.658,3.267,5.379,0.438,0,5.506,13.59,6.388,101.2497,2.5,2.5,2.5,100
"2016-04-29 02:36:00",3695,4.653334,171.3334,2.723929,0.3786584,5.19,0,3.418667,168.0691,5.271598,0.3456177,4.28,0,0,0,4.607,75.45,4.652,3.271,5.121,0.478,0,5.506,13.59,5.825,101.2504,2.5,2.5,2.5,100
"2016-04-29 02:37:00",3696,4.930666,170.7999,2.712646,0.4227444,5.84,0,3.336,167.2683,6.464103,0.4072641,4.09,0,0,0,4.58,75.71,4.627,3.287,5.375,0.394,0,5.51,13.59,6.138,101.2471,2.5,2.5,2.5,100
"2016-04-29 02:38:00",3697,5.080667,166.8703,7.00061,0.5501329,5.74,0,3.535333,168.6122,9.767807,0.5850569,4.5,0,0,0,4.555,76,4.612,3.287,5.533,0.339,0,5.528,13.59,6.325,101.2497,2.5,2.5,2.5,100
"2016-04-29 02:39:00",3698,5.018667,172.6012,2.601575,0.4193625,5.73,0,3.788666,169.4005,4.423258,0.6807825,4.87,0,0,0,4.581,76.05,4.646,3.294,6.046,0.322,0,5.528,13.59,6.763,101.2495,2.5,2.5,2.5,100
"2016-04-29 02:40:00",3699,5.231333,169.1361,5.913507,0.5206261,6.1,0,4.067333,166.8164,7.028768,0.4993124,5.12,0,0,0,4.599,76.09,4.655,3.295,5.546,0.52,0,5.528,13.59,6.513,101.2486,2.5,2.5,2.5,100
"2016-04-29 02:41:00",3700,5.164,169.1336,6.269122,0.670371,6.43,0,4.092667,171.9616,7.730474,0.615039,5.1,0,0,0,4.601,76.12,4.667,3.297,5.979,0.275,0,5.532,13.59,6.388,101.2446,2.5,2.5,2.5,100
"2016-04-29 02:42:00",3701,5.287333,169.2705,6.013799,0.5874744,6.27,0,3.956666,168.0042,5.688968,0.7786626,5.15,0,0,0,4.61,76.14,4.678,3.297,5.958,0.432,0,5.548,13.59,6.825,101.2441,2.5,2.5,2.5,100
"2016-04-29 02:43:00",3702,5.325333,167.2235,6.651004,0.6748813,7.2,0,3.882667,167.5372,4.542381,0.4874624,4.62,0,0,0,4.597,76.28,4.65,3.297,5.321,0.405,0,5.548,13.59,5.888,101.2416,2.5,2.5,2.5,100
"2016-04-29 02:44:00",3703,4.729333,170.0036,5.450645,0.3906997,5.34,0,3.547333,170.7328,4.793777,0.3827177,4.31,0,0,0,4.58,76.42,4.644,3.297,5.412,0.466,0,5.548,13.59,6.263,101.2428,2.5,2.5,2.5,100
"2016-04-29 02:45:00",3704,5.646,172.7997,4.677295,1.010048,6.78,0,3.674667,169.2718,5.344162,0.5570142,4.66,0,0,0,4.555,76.5,4.607,3.29,6.133,0.662,0,5.548,13.59,7.263,101.2399,2.5,2.5,2.5,100
"2016-04-29 02:46:00",3705,5.462667,170.9339,3.548489,0.4815318,6.17,0,4.342,169.4077,6.717124,0.469641,5.1,0,0,0,4.583,76.37,4.652,3.257,6.017,0.48,0,5.564,13.59,6.888,101.2365,2.5,2.5,2.5,100
"2016-04-29 02:47:00",3706,5.474667,171.7335,5.181952,0.6703817,6.32,0,3.989333,172.0665,4.681435,0.5869976,4.91,0,0,0,4.571,76.29,4.65,3.248,5.833,0.521,0,5.571,13.59,6.638,101.2362,2.5,2.5,2.5,100
"2016-04-29 02:48:00",3707,5.415333,171.3998,4.346356,0.8282499,6.47,0,4.288001,173.2581,7.321566,0.8346512,5.82,0,0,0,4.557,76.23,4.632,3.227,6.446,1.091,0,5.571,13.59,8.64,101.2333,2.5,2.5,2.5,100
"2016-04-29 02:49:00",3708,6.063334,175.0003,3.224339,0.5457187,7.13,0,3.952667,171.4626,5.777132,0.6305708,5.36,0,0,0,4.553,76.16,4.65,3.217,6.892,0.59,0,5.571,13.59,7.638,101.2344,2.5,2.5,2.5,100
"2016-04-29 02:50:00",3709,5.928,173.8664,4.645027,0.4208118,6.75,0,4.277334,175.1356,5.873116,0.6388162,5.47,0,0,0,4.582,75.92,4.672,3.214,6.546,0.767,0,5.571,13.59,7.95,101.2327,2.5,2.5,2.5,100
"2016-04-29 02:51:00",3710,6.814667,169.7451,4.896307,1.244936,8.77,0,5.17,171.2825,8.258117,1.008755,6.81,0,0,0,4.606,75.64,4.721,3.209,6.325,0.777,0,5.571,13.59,7.638,101.2332,2.5,2.5,2.5,100
"2016-04-29 02:52:00",3711,6.706666,175.3353,4.345158,0.6061427,7.82,0,4.904,172.2637,6.723464,1.021514,6.98,0,0,0,4.692,75.14,4.804,3.221,6.675,0.618,0,5.571,13.59,7.7,101.2324,2.5,2.5,2.5,100
"2016-04-29 02:53:00",3712,6.278666,171.9336,3.566882,0.7085183,7.39,0,4.751333,171.9824,6.217563,0.8280649,5.93,0,0,0,4.7,74.86,4.803,3.222,7.308,0.632,0,5.571,13.59,8.51,101.231,2.5,2.5,2.5,100
"2016-04-29 02:54:00",3713,6.065333,172.0011,4.573455,0.7691715,7.58,0,4.482666,169.9994,4.032884,0.5182209,5.27,0,0,0,4.691,74.73,4.753,3.216,6.354,0.866,0,5.571,13.59,8.01,101.233,2.5,2.5,2.5,100
"2016-04-29 02:55:00",3714,6.398,173.5993,4.438006,0.5025694,7.22,0,4.146667,169.0676,6.48051,0.5036356,5.22,0,0,0,4.641,74.84,4.705,3.188,6.404,0.516,0,5.571,13.59,7.45,101.2263,2.5,2.5,2.5,100
"2016-04-29 02:56:00",3715,5.986667,173.5266,6.170413,0.6513848,7.35,0,5.309333,172.9948,7.450385,0.75166,6.89,0,0,0,4.607,74.87,4.661,3.172,7.346,0.922,0,5.571,13.59,8.64,101.225,2.5,2.5,2.5,100
"2016-04-29 02:57:00",3716,6.052667,174.0726,5.30637,0.7397701,7.05,0,4.595333,170.5268,8.259874,0.646971,5.83,0,0,0,4.592,74.9,4.65,3.159,7.067,0.78,0,5.571,13.59,8.89,101.2233,2.5,2.5,2.5,100
"2016-04-29 02:58:00",3717,7.067999,170.603,4.438006,1.002937,9.03,0,4.506667,170.0463,8.252792,1.546185,7.92,0,0,0,4.614,74.77,4.704,3.163,5.817,0.681,0,5.562,13.59,7.138,101.2225,2.5,2.5,2.5,100
"2016-04-29 02:59:00",3718,7.187334,173.2604,5.575597,0.7859471,8.43,0,5.536,174.1102,7.787397,0.867301,7.5,0,0,0,4.663,74.55,4.762,3.182,6.637,0.632,0,5.55,13.59,7.763,101.2213,2.5,2.5,2.5,100
"2016-04-29 03:00:00",3719,6.991333,175.7337,4.638842,1.118224,9.33,0,5.421334,172.0866,7.250519,0.8095831,7.19,0,0,0,4.662,74.52,4.712,3.181,6.987,0.667,0,5.548,13.59,8.64,101.2208,2.5,2.5,2.5,100
"2016-04-29 03:01:00",3720,6.686,176.1981,3.408534,0.5765854,7.73,0,5.404,172.7947,5.977094,0.8703089,7.05,0,0,0,4.643,74.59,4.695,3.166,7.346,0.618,0,5.548,13.59,8.51,101.2191,2.5,2.5,2.5,100
"2016-04-29 03:02:00",3721,7.408,175.3383,4.668249,0.8171919,8.7,0,5.808667,170.3905,7.242975,0.7211275,7.17,0,0,0,4.63,74.68,4.694,3.156,5.917,0.597,0,5.548,13.59,6.825,101.22,2.5,2.5,2.5,100
"2016-04-29 03:03:00",3722,6.190667,175.0023,3.649222,0.6913895,7.49,0,4.626667,175.4698,5.350515,0.7591984,5.73,0,0,0,4.62,74.59,4.678,3.148,6.162,0.624,0,5.548,13.59,7.325,101.2214,2.5,2.5,2.5,100
"2016-04-29 03:04:00",3723,6.106,173.9306,4.593914,0.6841422,7.21,0,4.659333,171.2687,3.871348,0.6062724,5.48,0,0,0,4.557,74.84,4.588,3.13,6.212,0.496,0,5.548,13.59,6.825,101.2207,2.5,2.5,2.5,100
"2016-04-29 03:05:00",3724,6.078667,173.8664,3.861243,0.7622235,7.36,0,4.48,168.6665,3.279132,0.6311682,5.55,0,0,0,4.522,75,4.556,3.121,6.396,0.488,0,5.548,13.59,7.325,101.2184,2.5,2.5,2.5,100
"2016-04-29 03:06:00",3725,6.401334,174.8003,2.481697,0.514702,7.48,0,4.877334,172.74,5.51455,0.8141944,6.13,0,0,0,4.53,74.99,4.595,3.126,6.792,0.463,0,5.548,13.59,7.888,101.2165,2.5,2.5,2.5,100
"2016-04-29 03:07:00",3726,6.357334,173.7995,3.428962,0.4514785,7.1,0,4.416667,170.7925,5.791925,0.8193876,6.11,0,0,0,4.551,74.92,4.625,3.127,5.929,0.369,0,5.543,13.59,6.825,101.2172,2.5,2.5,2.5,100
"2016-04-29 03:08:00",3727,6.154666,176.9985,6.031701,0.7733637,7.19,0,4.776667,175.6671,5.471621,0.9629654,7.05,0,0,0,4.559,74.86,4.611,3.118,6.521,0.374,0,5.53,13.59,7.575,101.2158,2.5,2.5,2.5,100
"2016-04-29 03:09:00",3728,5.724,178.4646,4.363096,0.4318919,6.21,0,4.785333,178.5991,4.879787,1.027722,6.35,0,0,0,4.534,74.91,4.585,3.094,6.367,0.518,0,5.528,13.59,7.075,101.2185,2.5,2.5,2.5,100
"2016-04-29 03:10:00",3729,6.065333,176.6671,4.173603,0.7284948,8.07,0,4.154666,173.8636,5.09521,0.7788784,5.27,0,0,0,4.487,75.1,4.516,3.074,5.979,0.835,0,5.528,13.59,7.7,101.2156,2.5,2.5,2.5,100
"2016-04-29 03:11:00",3730,5.762,174.9293,4.551072,0.6979226,6.92,0,4.34,175.8641,4.896548,0.5212036,5.22,0,0,0,4.488,75.12,4.53,3.076,6.017,0.513,0,5.521,13.59,7.138,101.2164,2.5,2.5,2.5,100
"2016-04-29 03:12:00",3731,6.259334,172.7985,5.539219,0.6457499,7.28,0,3.805333,168.3348,5.628415,0.3720728,4.58,0,0,0,4.447,75.29,4.495,3.056,5.787,0.624,0,5.506,13.59,7.138,101.2175,2.5,2.5,2.5,100
"2016-04-29 03:13:00",3732,5.466666,175.8646,5.337691,0.4534411,6.47,0,4.593333,175.8081,6.937987,0.6677192,6.06,0,0,0,4.473,75.27,4.533,3.076,6.246,0.648,0,5.506,13.59,7.138,101.214,2.5,2.5,2.5,100
"2016-04-29 03:14:00",3733,5.644666,175.6662,2.843689,0.5077121,6.42,0,4.682667,172.0647,4.835019,0.6543441,6.15,0,0,0,4.452,75.33,4.498,3.058,5.842,0.437,0,5.506,13.59,6.575,101.2102,2.5,2.5,2.5,100
"2016-04-29 03:15:00",3734,5.75,173.3439,7.745719,0.4014806,6.34,0,3.986667,174.6687,5.960435,0.6754916,5.28,0,0,0,4.433,75.41,4.488,3.051,6.254,0.558,0,5.496,13.59,7.2,101.2128,2.5,2.5,2.5,100
"2016-04-29 03:16:00",3735,5.702,171.7997,3.636186,0.5707912,7.3,0,3.866,168.8689,6.107303,0.3952856,4.53,0,0,0,4.428,75.42,4.478,3.048,6.108,0.394,0,5.485,13.59,6.575,101.2103,2.5,2.5,2.5,100
"2016-04-29 03:17:00",3736,6.013334,176.333,4.267551,0.5547091,6.78,0,3.782666,172.3946,5.90199,0.524512,4.54,0,0,0,4.369,75.68,4.374,3.01,5.325,0.401,0,5.478,13.59,5.95,101.212,2.5,2.5,2.5,100
"2016-04-29 03:18:00",3737,5.624,177.6022,3.610134,0.5095723,6.42,0,4.963333,176.4033,5.591707,0.7532832,6.71,0,0,0,4.318,75.93,4.325,2.991,5.929,0.756,0,5.463,13.59,7.263,101.211,2.5,2.5,2.5,100
"2016-04-29 03:19:00",3738,5.978667,177.3328,7.17534,0.564634,7.46,0,4.194,175.9293,6.264427,0.6364987,5.5,0,0,0,4.274,76.11,4.279,2.991,6.483,0.506,0,5.461,13.59,7.45,101.2093,2.5,2.5,2.5,100
"2016-04-29 03:20:00",3739,5.202667,174.2678,4.418013,0.5780249,6.2,0,4.219333,176.2012,3.780015,0.4374084,5.19,0,0,0,4.295,76.11,4.337,2.991,6.433,0.57,0,5.443,13.59,7.7,101.2099,2.5,2.5,2.5,100
"2016-04-29 03:21:00",3740,5.597333,176.2668,4.039987,0.5343466,6.34,0,4.502667,173.9884,7.284918,0.3833617,5.31,0,0,0,4.31,76.15,4.346,2.991,6.358,0.766,0,5.437,13.59,7.888,101.2101,2.5,2.5,2.5,100
"2016-04-29 03:22:00",3741,5.364667,172.6,4.571414,0.6032895,6.52,0,3.973334,172.7363,5.868245,0.5567126,5.14,0,0,0,4.33,76.14,4.365,2.993,6.179,0.598,0,5.421,13.59,7.2,101.2069,2.5,2.5,2.5,100
"2016-04-29 03:23:00",3742,5.409999,174.8756,6.433377,0.7841853,6.92,0,4.323333,174.8013,4.60603,0.7570527,5.49,0,0,0,4.321,76.23,4.348,2.996,6.308,0.619,0,5.42,13.59,7.388,101.2065,2.5,2.5,2.5,100
"2016-04-29 03:24:00",3743,5.761333,174.4018,3.944768,0.647445,7.34,0,3.218,171.4618,6.05866,0.4835039,4.43,0,0,0,4.275,76.44,4.279,2.991,6.296,0.495,0,5.417,13.59,7.2,101.2071,2.5,2.5,2.5,100
"2016-04-29 03:25:00",3744,5.566,175.8657,2.777015,0.4563888,6.36,0,4.524,173.806,4.455904,0.4543244,5.31,0,0,0,4.271,76.5,4.307,2.991,6,0.388,0,5.397,13.59,6.638,101.2089,2.5,2.5,2.5,100
"2016-04-29 03:26:00",3745,5.992,171.1982,3.369668,0.7266104,7.41,0,4.029334,171.6686,4.436479,0.5415714,5.24,0,0,0,4.284,76.51,4.334,2.994,5.725,0.6,0,5.396,13.59,7.138,101.2072,2.5,2.5,2.5,100
"2016-04-29 03:27:00",3746,5.467334,173.9997,4.515451,0.5181823,6.76,0,4.351334,173.206,5.760574,0.7451519,5.85,0,0,0,4.339,76.37,4.414,3.028,5.546,0.531,0,5.377,13.59,6.763,101.2067,2.5,2.5,2.5,100
"2016-04-29 03:28:00",3747,5.952667,176.0708,5.295263,0.8157243,7,0,4.374,172.6016,4.028986,0.5331767,5.76,0,0,0,4.334,76.47,4.394,3.043,6.129,0.323,0,5.377,13.59,6.825,101.2041,2.5,2.5,2.5,100
"2016-04-29 03:29:00",3748,5.868,175.6023,4.061245,0.8248492,7.48,0,4.882667,178.6688,6.97051,0.5758182,5.76,0,0,0,4.344,76.45,4.423,3.046,6.517,0.498,0,5.363,13.59,7.575,101.2028,2.5,2.5,2.5,100
"2016-04-29 03:30:00",3749,5.72,170.2032,5.059667,0.504711,6.81,0,3.891333,169.7201,7.3225,0.3517551,4.34,0,0,0,4.357,76.47,4.423,3.048,6.283,0.571,0,5.357,13.59,7.7,101.1993,2.5,2.5,2.5,100
"2016-04-29 03:31:00",3750,5.309333,172.8653,3.962869,0.4433579,5.96,0,4.076,168.7993,5.429571,0.6628503,5.2,0,0,0,4.353,76.45,4.407,3.044,6.087,0.387,0,5.354,13.59,6.763,101.1988,2.5,2.5,2.5,100
"2016-04-29 03:32:00",3751,5.642667,176.201,5.537653,0.4885688,6.72,0,4.451333,173.33,4.374543,0.5912119,5.89,0,0,0,4.326,76.5,4.368,3.012,5.675,0.402,0,5.349,13.59,6.388,101.1984,2.5,2.5,2.5,100
"2016-04-29 03:33:00",3752,5.295333,171.8651,3.554897,0.432325,6.11,0,4.226,171.0679,4.387908,0.6769618,5.25,0,0,0,4.33,76.5,4.391,3.015,5.637,0.331,0,5.334,13.59,6.388,101.1986,2.5,2.5,2.5,100
"2016-04-29 03:34:00",3753,5.745334,175.002,3.999047,0.8268887,7.62,0,4.337333,170.3352,6.340638,0.8944381,6.27,0,0,0,4.323,76.55,4.366,3.011,6.062,0.408,0,5.334,13.59,6.575,101.199,2.5,2.5,2.5,100
"2016-04-29 03:35:00",3754,5.194666,175.065,4.917095,0.479178,6.26,0,5.088667,173.2676,3.234238,0.7284583,5.9,0,0,0,4.316,76.58,4.346,3.002,6.05,0.713,0,5.334,13.59,7.2,101.1988,2.5,2.5,2.5,100
"2016-04-29 03:36:00",3755,6.047999,175.5288,7.617628,0.6127446,7.27,0,4.004,170.4805,6.661473,0.6620554,5.02,0,0,0,4.271,76.74,4.302,2.991,5.85,0.415,0,5.331,13.59,6.575,101.1985,2.5,2.5,2.5,100
"2016-04-29 03:37:00",3756,6.28,176.1996,3.310296,0.5886594,7.14,0,4.185334,173.4921,10.79625,0.5585918,5.29,0,0,0,4.275,76.75,4.323,2.991,6.004,0.278,0,5.311,13.59,6.638,101.1965,2.5,2.5,2.5,100
"2016-04-29 03:38:00",3757,5.681333,172.0009,4.773262,0.6471977,7.16,0,4.103333,169.8703,5.508903,0.4443072,4.61,0,0,0,4.275,76.7,4.333,2.991,5.8,0.482,0,5.311,13.59,6.638,101.1959,2.5,2.5,2.5,100
"2016-04-29 03:39:00",3758,6.191333,174.2072,6.366964,0.6907085,7.2,0,4.316667,174.2642,4.184367,0.9040846,5.96,0,0,0,4.319,76.53,4.397,2.993,5.587,0.423,0,5.311,13.59,6.325,101.1969,2.5,2.5,2.5,100
"2016-04-29 03:40:00",3759,6.656,176.3339,3.663418,0.5328014,7.27,0,4.538,174.0026,5.264422,0.5922972,5.49,0,0,0,4.351,76.46,4.442,3.009,6.283,0.508,0,5.294,13.59,6.95,101.1972,2.5,2.5,2.5,100
"2016-04-29 03:41:00",3760,6.268,173.4838,6.181647,0.562722,7.36,0,4.325333,170.8016,4.762392,0.8877527,6.32,0,0,0,4.385,76.31,4.472,3.039,6.483,0.639,0,5.291,13.59,7.388,101.1982,2.5,2.5,2.5,100
"2016-04-29 03:42:00",3761,6.338,175.1983,4.80433,0.5659823,7.17,0,4.475333,170.1398,6.478085,0.7873828,5.87,0,0,0,4.397,76.24,4.482,3.047,6.196,0.533,0,5.291,13.59,7.263,101.1969,2.5,2.5,2.5,100
"2016-04-29 03:43:00",3762,6.285333,176.5434,6.37823,1.005418,8.1,0,5.180001,177.4723,5.029121,0.8351367,7.44,0,0,0,4.395,76.2,4.491,3.044,6.6,0.701,0,5.291,13.59,7.888,101.1962,2.5,2.5,2.5,100
"2016-04-29 03:44:00",3763,6.478,175.0686,3.640958,0.5101137,7.46,0,5.024667,171.6669,6.004622,0.7434233,6.34,0,0,0,4.456,75.92,4.559,3.052,6.896,0.519,0,5.291,13.59,8.08,101.1929,2.5,2.5,2.5,100
"2016-04-29 03:45:00",3764,5.641334,170.9966,6.074939,0.4511004,6.4,0,4.47,169.5317,3.282659,0.4846029,5.16,0,0,0,4.453,75.85,4.518,3.051,6.867,0.631,0,5.291,13.59,8.39,101.1902,2.5,2.5,2.5,100
"2016-04-29 03:46:00",3765,6.084,173.5995,4.347056,0.7714902,7.46,0,4.387334,172.055,8.383737,0.6223769,5.57,0,0,0,4.398,76,4.468,3.03,6.154,0.594,0,5.285,13.59,6.825,101.1862,2.5,2.5,2.5,100
"2016-04-29 03:47:00",3766,6.206666,171.1984,4.458771,0.5077751,7.25,0,3.959333,171.5295,6.39496,0.5168426,5.05,0,0,0,4.434,75.8,4.521,3.048,6.771,0.442,0,5.276,13.59,7.325,101.1859,2.5,2.5,2.5,100
"2016-04-29 03:48:00",3767,6.827333,171.7946,6.711603,1.008176,8.29,0,5.331333,167.3373,6.60448,0.7691716,6.37,0,0,0,4.458,75.64,4.539,3.048,6.292,0.464,0,5.268,13.59,6.95,101.1858,2.5,2.5,2.5,100
"2016-04-29 03:49:00",3768,6.144667,175.9334,4.86317,0.6524402,8.1,0,4.814667,174.7372,4.491096,0.7945302,6.49,0,0,0,4.463,75.63,4.529,3.051,6.662,0.792,0,5.268,13.59,8.08,101.1858,2.5,2.5,2.5,100
"2016-04-29 03:50:00",3769,6.565333,174.7334,4.751664,0.6730317,7.76,0,4.623333,172.7335,5.645477,0.8618404,5.89,0,0,0,4.488,75.52,4.603,3.076,5.9,0.731,0,5.268,13.59,7.388,101.1832,2.5,2.5,2.5,100
"2016-04-29 03:51:00",3770,6.764,172.87,3.8772,0.7498958,8.15,0,4.989333,170.3983,6.659603,0.6844898,6.11,0,0,0,4.525,75.33,4.619,3.097,6.433,0.675,0,5.268,13.59,7.763,101.1848,2.5,2.5,2.5,100
"2016-04-29 03:52:00",3771,6.638667,173.0678,4.089099,0.626534,7.77,0,5.325333,175.2672,4.040619,0.5928336,6.56,0,0,0,4.56,75.22,4.676,3.127,7.037,0.484,0,5.268,13.59,8.08,101.1814,2.5,2.5,2.5,100
"2016-04-29 03:53:00",3772,5.968667,175.0018,3.846497,0.3373795,6.73,0,4.585333,175.2705,4.944686,0.939907,6.42,0,0,0,4.57,75.22,4.679,3.144,7.354,0.584,0,5.273,13.59,8.51,101.183,2.5,2.5,2.5,100
"2016-04-29 03:54:00",3773,5.783334,175.6693,4.959029,0.6542646,6.74,0,4.432,173.7471,6.961903,0.423087,5.31,0,0,0,4.571,75.27,4.649,3.15,6.437,0.736,0,5.289,13.59,8.2,101.1824,2.5,2.5,2.5,100
"2016-04-29 03:55:00",3774,6.683333,175.7974,4.01886,0.9977819,8.65,0,4.388,175.4698,5.725113,0.6489088,5.52,0,0,0,4.544,75.47,4.617,3.147,6.012,0.646,0,5.291,13.59,7.138,101.1804,2.5,2.5,2.5,100
"2016-04-29 03:56:00",3775,6.588666,176.2003,4.276197,0.6311246,7.88,0,5.043333,180.4646,4.317304,0.7824633,6.51,0,0,0,4.578,75.38,4.671,3.159,7.342,0.812,0,5.291,13.59,8.64,101.1831,2.5,2.5,2.5,100
"2016-04-29 03:57:00",3776,7.162667,178.3513,7.301243,0.5596721,7.97,0,5.297334,176.1514,9.835841,1.217382,8.3,0,0,0,4.641,75.14,4.759,3.188,7.296,0.834,0,5.291,13.59,9.51,101.18,2.5,2.5,2.5,100
"2016-04-29 03:58:00",3777,7.043334,179.266,4.433509,0.7849473,8.29,0,6.344,174.9374,8.136722,0.7847276,7.61,0,0,0,4.746,74.56,4.898,3.218,6.562,0.621,0,5.291,13.59,8.08,101.1789,2.5,2.5,2.5,100
"2016-04-29 03:59:00",3778,6.062666,174.5971,4.975883,0.7345517,7.53,0,4.847334,174.2688,4.985205,0.8026329,6.56,0,0,0,4.789,74.22,4.89,3.242,6.8,0.595,0,5.306,13.59,7.825,101.1795,2.5,2.5,2.5,100
"2016-04-29 04:00:00",3779,7.036,176.7344,4.551805,0.9845798,8.86,0,4.806,171.9934,7.731527,1.058331,7.2,0,0,0,4.778,74.2,4.85,3.248,7.979,0.856,0,5.311,13.59,9.89,101.1777,2.5,2.5,2.5,100
"2016-04-29 04:01:00",3780,6.700666,174.1448,6.695426,0.6235539,7.74,0,5.1,174.5977,6.746848,0.7072387,6.73,0,0,0,4.773,74.2,4.839,3.241,7.192,0.528,0,5.313,13.59,8.45,101.1764,2.5,2.5,2.5,100
"2016-04-29 04:02:00",3781,5.69,170.0677,3.107995,0.5472355,6.75,0,4.109334,170.2023,4.39871,0.7278963,5.39,0,0,0,4.746,74.33,4.805,3.249,6.246,0.546,0,5.334,13.59,7.263,101.1743,2.5,2.5,2.5,100
"2016-04-29 04:03:00",3782,6.662,177.8683,6.396365,0.8155014,7.54,0,4.454,176.3976,4.629,0.9476202,6.4,0,0,0,4.73,74.45,4.796,3.25,6.758,0.723,0,5.334,13.59,7.763,101.1766,2.5,2.5,2.5,100
"2016-04-29 04:04:00",3783,6.261333,175.9426,5.773428,0.3944763,7.09,0,5.018,175.0672,6.505203,0.7157298,6.27,0,0,0,4.747,74.36,4.805,3.24,7.383,0.577,0,5.334,13.59,8.2,101.1753,2.5,2.5,2.5,100
"2016-04-29 04:05:00",3784,6.472667,176.5322,5.350111,0.6338924,7.49,0,5.646,172.2628,5.98252,1.034329,7.66,0,0,0,4.749,74.28,4.806,3.249,6.633,0.715,0,5.346,13.59,7.7,101.1734,2.5,2.5,2.5,100
"2016-04-29 04:06:00",3785,6.663333,176.7928,6.163932,0.8768782,8.17,0,5.308,173.1308,5.686975,0.7448685,7.45,0,0,0,4.75,74.32,4.806,3.266,7.083,0.509,0,5.354,13.59,8.14,101.1752,2.5,2.5,2.5,100
"2016-04-29 04:07:00",3786,7.008,175.4672,3.422089,0.96995,8.29,0,5.786001,174.735,5.456586,1.170025,7.7,0,0,0,4.769,74.29,4.824,3.28,7.058,0.596,0,5.357,13.59,8.01,101.1762,2.5,2.5,2.5,100
"2016-04-29 04:08:00",3787,5.568667,174.9398,5.219558,0.7050565,6.93,0,4.806,174.7845,8.096037,0.5252782,5.52,0,0,0,4.753,74.42,4.794,3.294,6.396,0.75,0,5.377,13.59,7.763,101.1784,2.5,2.5,2.5,100
"2016-04-29 04:09:00",3788,6.452,177.3339,3.003376,0.7797281,8.03,0,4.459334,174.6025,5.198374,0.6501022,5.78,0,0,0,4.72,74.73,4.788,3.292,6.746,0.671,0,5.38,13.59,7.95,101.1762,2.5,2.5,2.5,100
"2016-04-29 04:10:00",3789,6.783334,178.7335,5.037214,0.672554,7.59,0,5.371333,174.6063,5.650746,0.8575925,6.86,0,0,0,4.751,74.7,4.805,3.296,6.592,0.859,0,5.397,13.59,8.33,101.1736,2.5,2.5,2.5,100
"2016-04-29 04:11:00",3790,6.752,175.4031,5.147134,0.8312979,8.55,0,4.855333,172.8012,7.31194,1.129902,6.71,0,0,0,4.77,74.65,4.809,3.297,7.029,0.587,0,5.397,13.59,8.58,101.1748,2.5,2.5,2.5,100
"2016-04-29 04:12:00",3791,6.460667,177.6693,3.942578,0.5195955,7.41,0,4.685333,175.3876,5.443483,0.7990898,6.02,0,0,0,4.777,74.59,4.849,3.297,6.537,0.395,0,5.415,13.59,7.45,101.1752,2.5,2.5,2.5,100
"2016-04-29 04:13:00",3792,6.673334,176.1988,4.844712,0.7650765,8.41,0,5.212667,176.5997,3.737535,0.8095716,6.46,0,0,0,4.754,74.69,4.805,3.297,6.904,0.487,0,5.42,13.59,7.825,101.1778,2.5,2.5,2.5,100
"2016-04-29 04:14:00",3793,6.52,175.6024,5.630288,0.6833153,7.95,0,4.848667,172.8235,7.762035,0.7140669,6.46,0,0,0,4.769,74.64,4.833,3.297,6.337,0.793,0,5.428,13.59,7.95,101.1733,2.5,2.5,2.5,100
"2016-04-29 04:15:00",3794,5.565333,176.0641,3.452338,0.7036749,6.75,0,4.440667,173.7403,6.941452,0.6316482,5.39,0,0,0,4.735,74.85,4.785,3.303,5.787,0.392,0,5.44,13.59,6.513,101.1736,2.5,2.5,2.5,100
"2016-04-29 04:16:00",3795,6.186666,178.1978,3.951556,0.7533983,7.59,0,5.366667,173.2662,6.745089,1.091089,6.9,0,0,0,4.719,75.05,4.79,3.297,6.45,0.592,0,5.457,13.59,7.513,101.1721,2.5,2.5,2.5,100
"2016-04-29 04:17:00",3796,5.900666,173.722,5.887319,0.7779414,7.24,0,4.634,173.5475,8.247057,0.8795059,6.41,0,0,0,4.762,74.9,4.835,3.301,6.529,0.402,0,5.463,13.59,7.138,101.1696,2.5,2.5,2.5,100
"2016-04-29 04:18:00",3797,5.782667,176.0678,5.456334,0.6802203,7.14,0,4.539333,175.7981,5.240826,0.5600889,5.63,0,0,0,4.773,74.82,4.84,3.317,6.317,0.629,0,5.467,13.59,7.45,101.1688,2.5,2.5,2.5,100
"2016-04-29 04:19:00",3798,6.275334,177.4663,4.729597,0.4557173,7.09,0,4.89,173.6726,5.233759,0.7182572,5.68,0,0,0,4.775,74.83,4.836,3.317,5.446,0.622,0,5.485,13.59,6.388,101.1678,2.5,2.5,2.5,100
"2016-04-29 04:20:00",3799,6.251999,176.2686,4.023207,0.3091106,6.7,0,4.625334,177.342,7.196064,0.7878906,6.76,0,0,0,4.774,74.85,4.858,3.319,6.529,0.786,0,5.495,13.59,8.08,101.165,2.5,2.5,2.5,100
"2016-04-29 04:21:00",3800,5.744667,177.3328,4.059915,0.4904809,6.63,0,4.814,176.6665,4.945123,0.8170989,6.77,0,0,0,4.796,74.74,4.875,3.327,6.837,0.684,0,5.504,13.59,7.888,101.167,2.5,2.5,2.5,100
"2016-04-29 04:22:00",3801,5.946666,176.2088,6.008267,0.6344202,6.95,0,4.758,173.6706,5.706939,0.8676112,5.76,0,0,0,4.792,74.78,4.851,3.347,6.867,0.633,0,5.506,13.59,8.33,101.1679,2.5,2.5,2.5,100
"2016-04-29 04:23:00",3802,6.708667,177.7372,4.183381,0.8811195,7.75,0,4.524,174.197,4.367845,0.6053187,5.63,0,0,0,4.787,74.86,4.859,3.347,6.542,0.598,0,5.513,13.59,7.45,101.167,2.5,2.5,2.5,100
"2016-04-29 04:24:00",3803,5.878666,177.8016,3.248245,0.6220168,6.84,0,4.512667,176.3347,5.860343,0.653304,5.67,0,0,0,4.832,74.64,4.907,3.354,6.246,0.816,0,5.528,13.59,7.763,101.1691,2.5,2.5,2.5,100
"2016-04-29 04:25:00",3804,5.791334,176.2415,8.816444,0.6463215,6.87,0,4.270667,176.7623,7.817937,0.602168,5.26,0,0,0,4.811,74.72,4.86,3.355,6.729,0.754,0,5.528,13.59,8.45,101.1654,2.5,2.5,2.5,100
"2016-04-29 04:26:00",3805,6.705333,176.1932,5.137372,0.5173634,7.75,0,4.853333,174.8574,7.256691,0.9302736,6.19,0,0,0,4.805,74.83,4.899,3.355,7.004,0.916,0,5.546,13.59,9.14,101.1636,2.5,2.5,2.5,100
"2016-04-29 04:27:00",3806,6.56,175.9344,2.767541,0.6115554,7.78,0,4.57,172.465,3.980518,0.5273329,5.2,0,0,0,4.902,74.36,5.024,3.37,6.271,0.63,0,5.548,13.59,7.2,101.1626,2.5,2.5,2.5,100
"2016-04-29 04:28:00",3807,5.478,175.3935,6.707285,0.7199278,6.72,0,4.050667,174.198,5.818909,0.5708177,4.82,0,0,0,4.903,74.24,4.969,3.407,5.946,0.481,0,5.558,13.59,6.95,101.1612,2.5,2.5,2.5,100
"2016-04-29 04:29:00",3808,5.704667,175.397,4.4808,0.5296775,6.74,0,3.886,170.8669,4.909908,0.4528252,4.63,0,0,0,4.849,74.55,4.888,3.413,6.204,0.664,0,5.571,13.59,7.263,101.1612,2.5,2.5,2.5,100
"2016-04-29 04:30:00",3809,5.603333,174.137,4.658278,0.6637536,6.64,0,3.869333,175.737,6.966549,0.649856,5.03,0,0,0,4.802,74.89,4.861,3.413,5.437,0.724,0,5.583,13.59,6.763,101.1616,2.5,2.5,2.5,100
"2016-04-29 04:31:00",3810,5.476,177.6003,6.995052,0.6277027,6.97,0,4.556666,178.077,6.164044,0.466257,5.42,0,0,0,4.804,75.04,4.858,3.414,6.787,0.422,0,5.591,13.59,7.45,101.1637,2.5,2.5,2.5,100
"2016-04-29 04:32:00",3811,6.653334,176.1322,4.730199,0.7378677,7.75,0,4.652666,173.5316,5.618462,0.5586826,5.81,0,0,0,4.795,75.27,4.842,3.419,5.779,0.719,0,5.591,13.59,7.325,101.1578,2.5,2.5,2.5,100
"2016-04-29 04:33:00",3812,5.946,174.5329,5.460701,0.6895196,7.37,0,4.958666,176.5869,7.224013,0.8657318,6.73,0,0,0,4.795,75.4,4.846,3.436,6.737,0.612,0,5.606,13.59,7.825,101.1586,2.5,2.5,2.5,100
"2016-04-29 04:34:00",3813,6.045333,172.7978,5.355684,0.3957754,6.74,0,4.889333,173.397,4.375531,0.980554,6.13,0,0,0,4.78,75.58,4.823,3.445,6.733,1.025,0,5.614,13.59,8.39,101.1579,2.5,2.5,2.5,100
"2016-04-29 04:35:00",3814,5.955333,171.5385,5.746954,0.6135781,7.05,0,4.511333,171.0709,6.481591,0.5224922,5.23,0,0,0,4.775,75.74,4.84,3.45,6.6,0.773,0,5.632,13.59,8.26,101.153,2.5,2.5,2.5,100
"2016-04-29 04:36:00",3815,6.009333,167.9316,4.105014,0.8169574,7.78,0,4.530667,167.0676,4.808259,0.9644511,6.29,0,0,0,4.801,75.67,4.872,3.451,7.171,0.364,0,5.637,13.59,7.888,101.1494,2.5,2.5,2.5,100
"2016-04-29 04:37:00",3816,7.093333,171.0734,5.049817,0.5665883,7.82,0,4.996667,164.661,5.960155,1.119331,7.13,0,0,0,4.811,75.72,4.91,3.452,6.571,0.654,0,5.645,13.59,7.513,101.1492,2.5,2.5,2.5,100
"2016-04-29 04:38:00",3817,6.097333,168.6671,5.196689,0.6575355,6.9,0,5.361334,168.8656,3.996567,0.6395922,6.49,0,0,0,4.884,75.49,4.996,3.493,6.662,0.399,0,5.657,13.59,7.263,101.1482,2.5,2.5,2.5,100
"2016-04-29 04:39:00",3818,5.890666,171.9019,7.470963,1.011794,7.65,0,5.44,175.0177,7.26932,0.5741196,6.64,0,0,0,4.895,75.44,4.974,3.519,6.767,0.676,0,5.664,13.59,8.2,101.1509,2.5,2.5,2.5,100
"2016-04-29 04:40:00",3819,5.940667,174.4679,3.648523,0.718744,6.83,0,4.332,173.2602,5.390396,0.4822061,5.09,0,0,0,4.896,75.5,5.003,3.526,6.504,0.722,0,5.68,13.59,7.95,101.1495,2.5,2.5,2.5,100
"2016-04-29 04:41:00",3820,7.122666,171.9338,3.956944,0.8345255,8.6,0,4.656,173.8658,6.00702,0.5146625,5.59,0,0,0,4.924,75.43,5.035,3.53,6.337,0.575,0,5.682,13.59,7.138,101.1494,2.5,2.5,2.5,100
"2016-04-29 04:42:00",3821,6.212,173.0685,5.051298,0.5347173,7.29,0,4.638,172.867,6.484563,0.6056973,5.77,0,0,0,4.963,75.31,5.07,3.551,6.517,0.586,0,5.7,13.59,7.7,101.1529,2.5,2.5,2.5,100
"2016-04-29 04:43:00",3822,6.615333,173.5322,4.063034,0.8388792,7.68,0,4.518667,171.4595,6.286467,0.7818854,6.62,0,0,0,4.97,75.37,5.061,3.584,6.017,0.977,0,5.715,13.59,7.825,101.155,2.5,2.5,2.5,100
"2016-04-29 04:44:00",3823,6.225334,175.1968,4.746758,0.5577438,7.02,0,4.752666,175.7992,6.229173,0.7670329,6.28,0,0,0,4.981,75.4,5.067,3.593,6.2,0.564,0,5.722,13.59,7.138,101.1581,2.5,2.5,2.5,100
"2016-04-29 04:45:00",3824,6.028666,175.6559,6.484426,0.6846592,7.46,0,4.866,179.6663,8.350483,1.148064,7.15,0,0,0,4.98,75.42,5.088,3.597,6.529,0.786,0,5.74,13.59,7.638,101.1589,2.5,2.5,2.5,100
"2016-04-29 04:46:00",3825,5.806666,173.8006,3.797138,0.5725576,6.7,0,5.337333,174.3376,5.779111,0.8377467,6.71,0,0,0,5.005,75.38,5.111,3.599,6.808,0.631,0,5.752,13.59,7.45,101.1577,2.5,2.5,2.5,100
"2016-04-29 04:47:00",3826,6.830667,172.9443,5.316343,0.9289455,7.99,0,4.770667,172.4662,6.503502,0.6805632,5.84,0,0,0,5.019,75.47,5.111,3.594,6.271,0.881,0,5.765,13.59,7.388,101.1591,2.5,2.5,2.5,100
"2016-04-29 04:48:00",3827,5.995333,174.9979,5.239097,0.5720475,6.98,0,4.370667,172.866,5.850845,0.5778635,5.48,0,0,0,5.046,75.38,5.126,3.599,6.996,0.802,0,5.776,13.59,8.2,101.1588,2.5,2.5,2.5,100
"2016-04-29 04:49:00",3828,5.969333,175.4532,5.681287,0.6056672,7.16,0,4.61,172.6237,8.127422,0.5880929,5.54,0,0,0,5.036,75.5,5.111,3.648,7.504,0.753,0,5.793,13.59,8.64,101.1588,2.5,2.5,2.5,100
"2016-04-29 04:50:00",3829,6.076666,174.2032,6.955932,0.6358686,7.06,0,5.384,172.2634,8.030848,0.8546018,6.77,0,0,0,5.017,75.67,5.11,3.644,6.512,0.801,0,5.808,13.59,8.14,101.1581,2.5,2.5,2.5,100
"2016-04-29 04:51:00",3830,5.946666,176.2025,4.79072,0.9890782,7.55,0,4.790667,172.5571,8.235656,0.9944142,6.35,0,0,0,5.02,75.67,5.134,3.64,6.408,0.791,0,5.825,13.59,7.7,101.1606,2.5,2.5,2.5,100
"2016-04-29 04:52:00",3831,5.861333,177.996,6.609835,0.8212904,7.74,0,4.642,179.0061,6.630301,0.7167167,6.01,0,0,0,5.058,75.55,5.165,3.651,7.042,0.34,0,5.839,13.59,7.7,101.1607,2.5,2.5,2.5,100
"2016-04-29 04:53:00",3832,6.925333,181.0681,4.433244,0.7916133,8.06,0,5.182666,173.4666,7.058022,0.9270056,6.9,0,0,0,5.064,75.58,5.163,3.658,7.162,0.605,0,5.851,13.59,8.33,101.1616,2.5,2.5,2.5,100
"2016-04-29 04:54:00",3833,6.919333,177.5326,3.913136,0.9475826,8.45,0,5.072,178.3983,4.331979,0.8094047,6.9,0,0,0,5.089,75.44,5.207,3.644,6.337,0.687,0,5.863,13.59,7.513,101.1613,2.5,2.5,2.5,100
"2016-04-29 04:55:00",3834,6.503334,183.1354,5.055873,1.042098,8.97,0,4.979333,181.6454,7.434898,0.7202265,6.75,0,0,0,5.116,75.23,5.213,3.654,5.987,0.611,0,5.877,13.59,6.825,101.162,2.5,2.5,2.5,100
"2016-04-29 04:56:00",3835,6.458667,180.4048,6.422822,0.9523154,8.04,0,5.66,176.665,7.74759,0.7688779,6.8,0,0,0,5.117,75.24,5.217,3.671,7.571,0.941,0,5.896,13.59,9.45,101.164,2.5,2.5,2.5,100
"2016-04-29 04:57:00",3836,6.444,180.5989,4.191027,0.7066711,7.94,0,5.963333,180.5872,9.824908,0.988478,8.5,0,0,0,5.111,75.35,5.213,3.685,8.4,0.866,0,5.91,13.59,10.01,101.163,2.5,2.5,2.5,100
"2016-04-29 04:58:00",3837,6.733335,175.9994,3.558649,1.102819,8.9,0,5.422668,177.7997,5.22817,1.062842,7.57,0,0,0,5.092,75.58,5.177,3.72,6.508,0.578,0,5.929,13.59,7.325,101.1624,2.5,2.5,2.5,100
"2016-04-29 04:59:00",3838,5.938667,175.1354,6.393755,0.5647638,6.73,0,5.555334,179.3393,8.291247,1.687814,9.11,0,0,0,5.11,75.6,5.218,3.71,7.371,0.534,0,5.939,13.59,8.39,101.1626,2.5,2.5,2.5,100
"2016-04-29 05:00:00",3839,7.24,176.9993,4.99193,0.8716803,8.64,0,5.551333,174.2008,5.724545,0.5272047,6.58,0,0,0,5.129,75.52,5.253,3.711,6.592,0.39,0,5.953,13.59,7.2,101.1625,2.5,2.5,2.5,100
"2016-04-29 05:01:00",3840,5.898667,181.9355,4.387012,0.8866556,7.24,0,5.277334,180.4701,4.895222,0.8330063,6.48,0,0,0,5.172,75.32,5.308,3.724,6.112,0.544,0,5.97,13.59,7.075,101.1671,2.5,2.5,2.5,100
"2016-04-29 05:02:00",3841,6.560667,180.3339,4.525018,0.5990489,7.6,0,4.97,181.8026,4.776165,0.5443528,5.73,0,0,0,5.2,75.19,5.326,3.759,6.517,0.741,0,5.984,13.59,7.763,101.1657,2.5,2.5,2.5,100
"2016-04-29 05:03:00",3842,7.500667,179.4004,2.497829,0.5520805,8.59,0,5.094,180.255,6.623441,0.8469459,6.75,0,0,0,5.232,75.07,5.369,3.761,6.775,0.486,0,6.005,13.59,7.825,101.1697,2.5,2.5,2.5,100
"2016-04-29 05:04:00",3843,6.598,177.8766,5.49535,0.7284431,7.47,0,5.747333,175.1307,5.159299,0.6110151,6.69,0,0,0,5.289,74.72,5.423,3.776,6.254,0.56,0,6.022,13.59,7.2,101.171,2.5,2.5,2.5,100
"2016-04-29 05:05:00",3844,6.699999,176.0052,6.300381,0.8567535,8.03,0,4.751333,172.866,6.900758,0.5453667,5.77,0,0,0,5.287,74.67,5.402,3.796,5.992,0.823,0,6.025,13.59,7.138,101.167,2.5,2.5,2.5,100
"2016-04-29 05:06:00",3845,6.337333,178.5344,3.774246,0.8227634,7.65,0,4.988666,177.4052,5.040846,0.7778419,6,0,0,0,5.307,74.54,5.434,3.788,6.15,0.745,0,6.048,13.59,7.263,101.1701,2.5,2.5,2.5,100
"2016-04-29 05:07:00",3846,5.966667,180.6661,3.154554,0.4928241,6.82,0,4.482,181.1886,6.990241,0.6240107,5.48,0,0,0,5.314,74.54,5.404,3.821,6.896,0.671,0,6.06,13.59,8.01,101.1684,2.5,2.5,2.5,100
"2016-04-29 05:08:00",3847,5.283333,176.5346,3.518198,0.4399494,5.99,0,4.268,178.3654,7.193174,0.5656642,5.35,0,0,0,5.289,74.8,5.381,3.835,6.325,0.785,0,6.07,13.59,7.7,101.1687,2.5,2.5,2.5,100
"2016-04-29 05:09:00",3848,6.572667,177.1969,5.525258,0.5083104,7.27,0,5.200667,172.3404,6.999097,0.6550772,6.36,0,0,0,5.279,75.02,5.366,3.836,5.883,0.612,0,6.089,13.59,6.95,101.1647,2.5,2.5,2.5,100
"2016-04-29 05:10:00",3849,5.831334,179.0613,5.103334,0.6668219,6.67,0,4.59,183.5983,5.757904,0.5516399,5.61,0,0,0,5.305,74.97,5.401,3.829,7.008,0.742,0,6.1,13.59,8.45,101.168,2.5,2.5,2.5,100
"2016-04-29 05:11:00",3850,5.882,176.5323,4.702117,0.8524099,7.97,0,4.456666,178.3598,10.73492,0.7098982,5.94,0,0,0,5.314,74.87,5.423,3.865,5.954,0.681,0,6.113,13.59,6.825,101.1691,2.5,2.5,2.5,100
"2016-04-29 05:12:00",3851,5.342667,185.7398,5.991564,0.773162,6.69,0,4.568,184.8857,6.340887,0.6279087,6.03,0,0,0,5.317,74.94,5.411,3.874,5.971,0.644,0,6.113,13.59,6.763,101.1689,2.5,2.5,2.5,100
"2016-04-29 05:13:00",3852,5.741333,184.2591,6.40866,0.9461843,7.4,0,4.618667,189.9439,7.702664,1.418886,7.49,0,0,0,5.33,75.17,5.404,3.883,6.1,0.68,0,6.123,13.59,7.138,101.1703,2.5,2.5,2.5,100
"2016-04-29 05:14:00",3853,6.422667,181.0016,4.426389,0.7774101,7.63,0,4.670667,181.7993,4.677043,0.4267469,5.26,0,0,0,5.365,75.14,5.479,3.889,6.15,0.381,0,6.134,13.59,7.138,101.1683,2.5,2.5,2.5,100
"2016-04-29 05:15:00",3854,5.976667,181.0789,6.076758,0.8557233,7.09,0,4.044,185.9164,6.667034,0.6996076,5.38,0,0,0,5.413,74.81,5.553,3.902,5.625,0.412,0,6.141,13.59,6.45,101.1653,2.5,2.5,2.5,100
"2016-04-29 05:16:00",3855,6.552,180.0668,3.888879,0.6830442,7.43,0,4.425333,180.9981,5.782607,1.377156,6.8,0,0,0,5.451,74.66,5.594,3.935,5.237,0.563,0,6.156,13.59,6.138,101.1623,2.5,2.5,2.5,100
"2016-04-29 05:17:00",3856,7.424001,176.8106,7.023161,0.9333581,8.83,0,5.41,177.8668,8.212096,0.9269952,7.55,0,0,0,5.505,74.47,5.652,3.982,6.771,0.769,0,6.158,13.59,8.33,101.1634,2.5,2.5,2.5,100
"2016-04-29 05:18:00",3857,7.820668,184.2076,7.823065,0.9420294,9.49,0,5.753334,181.0053,9.304113,1.136683,7.5,0,0,0,5.547,74.34,5.699,4.024,7.279,0.72,0,6.177,13.59,9.14,101.1618,2.5,2.5,2.5,100
"2016-04-29 05:19:00",3858,5.868667,179.1977,4.95361,0.557146,6.8,0,4.458666,181.86,6.865263,0.91211,6.02,0,0,0,5.599,74.05,5.727,4.026,6.892,0.519,0,6.193,13.59,7.95,101.1645,2.5,2.5,2.5,100
"2016-04-29 05:20:00",3859,6.463333,182.6682,3.857861,0.4118036,7.23,0,4.298666,179.5976,8.535156,0.6021059,5.25,0,0,0,5.605,74,5.735,4.027,6.592,0.748,0,6.199,13.59,7.638,101.1648,2.5,2.5,2.5,100
"2016-04-29 05:21:00",3860,6.013333,186.2516,7.75431,0.8793533,7.65,0,4.144667,184.193,7.444304,1.002469,6.69,0,0,0,5.642,73.82,5.792,4.036,6.762,0.873,0,6.219,13.59,8.26,101.1656,2.5,2.5,2.5,100
"2016-04-29 05:22:00",3861,6.168,184.5945,6.816935,0.6111106,7.61,0,4.644,184.5722,7.480245,0.8781633,6.06,0,0,0,5.691,73.58,5.846,4.083,6.425,0.754,0,6.234,13.59,7.513,101.1668,2.5,2.5,2.5,100
"2016-04-29 05:23:00",3862,6.400667,185.9999,4.162835,0.7406705,7.56,0,4.615333,184.5916,6.313249,0.6736949,5.98,0,0,0,5.71,73.54,5.837,4.125,6.629,0.715,0,6.254,13.59,7.45,101.1717,2.5,2.5,2.5,100
"2016-04-29 05:24:00",3863,7.638667,192.3927,6.505568,0.786154,8.86,0,5.929334,191.2513,10.85194,1.136189,7.59,0,0,0,5.737,73.57,5.888,4.147,7.662,0.803,0,6.278,13.59,9.58,101.1707,2.5,2.5,2.5,100
"2016-04-29 05:25:00",3864,7.066667,191.1261,5.825614,0.9558567,8.49,0,5.628667,187.8261,8.5729,0.6957382,6.95,0,0,0,5.808,73.27,5.956,4.174,6.55,0.845,0,6.289,13.59,8.08,101.1709,2.5,2.5,2.5,100
"2016-04-29 05:26:00",3865,6.938666,192.5096,8.531029,0.9558512,9.24,0,5.465333,197.2647,7.696233,0.7863405,6.64,0,0,0,5.83,73.27,5.982,4.185,7.137,0.822,0,6.312,13.59,8.33,101.1712,2.5,2.5,2.5,100
"2016-04-29 05:27:00",3866,6.192,188.3979,5.400143,0.5032322,7.01,0,5.088667,188.8021,6.122085,1.023151,6.87,0,0,0,5.855,73.19,5.993,4.184,7.462,0.462,0,6.332,13.59,8.14,101.1754,2.5,2.5,2.5,100
"2016-04-29 05:28:00",3867,7.781334,199.3328,3.662909,1.153735,10.01,0,5.722667,196.1999,5.453029,1.184024,8.1,0,0,0,5.869,73.22,5.998,4.212,7.717,0.969,0,6.352,13.59,9.64,101.1743,2.5,2.5,2.5,100
"2016-04-29 05:29:00",3868,7.881999,198.2037,6.195857,0.9098367,10.02,0,5.922668,201.3641,8.4129,0.7745835,7.2,0,0,0,5.93,73.03,6.092,4.231,8.45,0.557,0,6.373,13.59,9.33,101.1704,2.5,2.5,2.5,100
"2016-04-29 05:30:00",3869,6.417333,197.1283,8.654518,1.020049,8.14,0,4.874001,199.1312,4.83998,0.7489974,6.29,0,0,0,5.983,72.81,6.115,4.283,7.875,0.866,0,6.391,13.59,9.08,101.1773,2.5,2.5,2.5,100
"2016-04-29 05:31:00",3870,6.122666,192.9949,6.670177,0.9324339,8.39,0,4.339999,189.5262,6.576982,1.039808,6.52,0,0,0,5.965,73.16,6.066,4.322,6.367,0.756,0,6.412,13.59,8.01,101.1794,2.5,2.5,2.5,100
"2016-04-29 05:32:00",3871,6.238667,192.152,8.850939,0.857989,7.84,0,5.480667,196.3966,5.460647,0.6458222,6.84,0,0,0,5.963,73.35,6.085,4.333,6.854,0.888,0,6.436,13.59,8.2,101.1787,2.5,2.5,2.5,100
"2016-04-29 05:33:00",3872,6.694666,192.3424,8.83183,0.9332514,8.39,0,5.309333,193.1982,5.379534,0.9194381,6.8,0,0,0,5.991,73.31,6.13,4.331,7.192,0.924,0,6.46,13.59,8.76,101.1773,2.5,2.5,2.5,100
"2016-04-29 05:34:00",3873,8.75,199.1968,3.578526,1.176594,11.11,0,7.283333,196.9928,6.892224,1.022309,8.96,0,0,0,6.038,72.95,6.213,4.299,9.33,0.645,0,6.473,13.59,10.45,101.1796,2.5,2.5,2.5,100
"2016-04-29 05:35:00",3874,8.682667,193.3984,4.614601,0.9164019,9.98,0,6.368667,191.0026,3.948748,0.9524415,8.26,0,0,0,6.108,72.44,6.255,4.329,8.29,0.481,0,6.497,13.59,9.01,101.1814,2.5,2.5,2.5,100
"2016-04-29 05:36:00",3875,7.629333,190.1904,5.816232,0.9548156,9.87,0,5.950666,192.667,4.727787,0.6899804,7.56,0,0,0,6.118,72.27,6.262,4.341,8.29,0.704,0,6.514,13.59,9.58,101.1802,2.5,2.5,2.5,100
"2016-04-29 05:37:00",3876,7.982666,194.6639,4.42048,1.308172,9.92,0,6.374,193.551,8.273947,1.146536,8.28,0,0,0,10.53,67.38,6.236,4.363,9.28,0.656,0,6.546,13.59,10.76,101.1809,2.5,2.5,2.5,100
"2016-04-29 05:38:00",3877,7.312667,191.6633,5.789149,0.9643131,9.17,0,5.590667,192.6664,5.106226,0.8634617,7.13,0,0,0,6.099,72.42,6.208,4.374,7.387,0.796,0,6.571,13.59,8.83,101.182,2.5,2.5,2.5,100
"2016-04-29 05:39:00",3878,7.980667,192.7322,3.956572,1.060317,9.87,0,5.816,188.7999,4.117339,1.058973,8.25,0,0,0,6.084,72.67,6.172,4.398,7.183,0.877,0,6.586,13.59,8.33,101.1801,2.5,2.5,2.5,100
"2016-04-29 05:40:00",3879,7.563333,192.3395,5.766064,0.8226839,9.91,0,5.620666,187.8839,7.18287,0.943571,7.23,0,0,0,6.086,72.75,6.21,4.379,7.554,0.631,0,6.605,13.59,8.83,101.1824,2.5,2.5,2.5,100
"2016-04-29 05:41:00",3880,6.876667,196.8675,4.868082,0.6552421,7.94,0,5.493333,197.2718,7.455624,0.6380351,6.45,0,0,0,6.13,72.38,6.247,4.378,7.421,0.725,0,6.616,13.59,9.14,101.1819,2.5,2.5,2.5,100
"2016-04-29 05:42:00",3881,6.494667,202.0589,7.486855,0.5343016,7.45,0,5.206,204.9393,6.342724,0.9289549,7.41,0,0,0,6.129,72.58,6.2,4.447,8.46,0.82,0,6.635,13.59,10.26,101.1831,2.5,2.5,2.5,100
"2016-04-29 05:43:00",3882,6.374666,198.6633,4.568316,0.7732258,7.85,0,4.651334,198.9357,5.218389,0.7599637,5.77,0,0,0,6.111,72.99,6.173,4.447,7.121,0.698,0,6.654,13.59,8.26,101.185,2.5,2.5,2.5,100
"2016-04-29 05:44:00",3883,8.072001,198.9995,4.048727,0.9964885,10.3,0,6.140666,196.4001,6.586456,1.02447,7.59,0,0,0,6.108,73.14,6.205,4.442,6.812,0.895,0,6.66,13.59,8.45,101.1865,2.5,2.5,2.5,100
"2016-04-29 05:45:00",3884,6.786,203.3327,4.375598,0.7309791,8.19,0,5.520667,203.6115,7.781189,0.7658848,6.55,0,0,0,6.149,72.7,6.264,4.413,7.246,0.829,0,6.684,13.59,8.76,101.187,2.5,2.5,2.5,100
"2016-04-29 05:46:00",3885,7.038001,205.7102,8.53217,0.7542519,8.79,0,5.914001,207.7688,10.16016,0.8156207,7.14,0,0,0,6.166,72.55,6.247,4.452,8.84,1.109,0,6.701,13.59,10.26,101.1869,2.5,2.5,2.5,100
"2016-04-29 05:47:00",3886,7.283333,200.0687,5.155425,0.6792709,8.19,0,5.564001,200.1989,5.021681,0.6485862,6.76,0,0,0,6.153,72.79,6.248,4.441,7.833,0.663,0,6.72,13.59,9.26,101.1899,2.5,2.5,2.5,100
"2016-04-29 05:48:00",3887,7.078667,198.0804,7.717063,0.8475916,8.47,0,6.006667,197.5985,6.456672,1.11385,8.15,0,0,0,6.181,72.39,6.289,4.418,6.746,0.694,0,6.741,13.59,7.513,101.1905,2.5,2.5,2.5,100
"2016-04-29 05:49:00",3888,8.020666,201.7984,5.417058,0.6586094,9.09,0,5.978667,200.2482,7.75033,1.187203,8.95,0,0,0,6.223,71.89,6.324,4.411,8.01,0.862,0,6.756,13.59,9.51,101.1895,2.5,2.5,2.5,100
"2016-04-29 05:50:00",3889,9.462666,201.8652,4.964065,0.7277679,10.7,0,7.808667,200.0685,8.164462,0.7766067,8.99,0,0,0,6.241,71.77,6.338,4.409,8.96,0.943,0,6.777,13.59,10.2,101.1899,2.5,2.5,2.5,100
"2016-04-29 05:51:00",3890,7.823334,197.6668,8.643003,1.161371,10.13,0,5.831334,202.9999,4.618008,1.494144,8.06,0,0,0,6.277,71.21,6.372,4.389,8.23,1.063,0,6.797,13.59,9.89,101.1916,2.5,2.5,2.5,100
"2016-04-29 05:52:00",3891,5.855333,196.6689,8.059422,1.059043,7.97,0,4.208667,199.7762,9.305693,0.8435233,6.01,0,0,0,6.259,71.21,6.339,4.417,6.637,0.78,0,6.82,13.59,7.638,101.1962,2.5,2.5,2.5,100
"2016-04-29 05:53:00",3892,7.382,203.6811,6.947834,0.8702506,8.86,0,5.983333,201.9769,8.572587,0.9366798,8.31,0,0,0,6.254,71.28,6.349,4.396,7.137,1.067,0,6.832,13.59,8.76,101.1955,2.5,2.5,2.5,100
"2016-04-29 05:54:00",3893,7.325334,202.5379,6.050252,0.9242935,9.1,0,5.871333,202.6047,5.569055,1.185225,8.52,0,0,0,6.267,70.99,6.347,4.397,7.862,1.161,0,6.86,13.59,9.89,101.1946,2.5,2.5,2.5,100
"2016-04-29 05:55:00",3894,7.19,193.7902,7.069932,0.7165473,8.76,0,5.416,197.8322,8.920798,0.8387753,6.91,0,0,0,6.247,71.22,6.319,4.425,6.621,0.626,0,6.875,13.59,7.513,101.1969,2.5,2.5,2.5,100
"2016-04-29 05:56:00",3895,7.819334,200.7974,4.995299,0.8177242,9.09,0,5.737333,198.6624,5.169362,0.9371621,7.21,0,0,0,6.226,71.29,6.329,4.384,6.996,0.722,0,6.897,13.59,8.2,101.1951,2.5,2.5,2.5,100
"2016-04-29 05:57:00",3896,7.543334,207.2037,6.418992,0.5176957,8.4,0,6.468,201.7261,7.914704,0.9449458,8.3,0,0,0,6.257,70.88,6.351,4.38,6.446,0.982,0,6.915,13.59,8.39,101.195,2.5,2.5,2.5,100
"2016-04-29 05:58:00",3897,7.416667,200.4628,4.935187,0.6828827,8.95,0,5.850667,200.5341,4.013751,0.735658,6.92,0,0,0,6.251,71.09,6.322,4.415,7.662,0.541,0,6.924,13.59,8.7,101.1971,2.5,2.5,2.5,100
"2016-04-29 05:59:00",3898,6.853333,199.3188,6.289622,0.4862875,7.61,0,4.898666,197.7913,7.799559,0.7874928,6.25,0,0,0,6.251,71.1,6.334,4.41,7.096,0.645,0,6.942,13.59,8.33,101.1976,2.5,2.5,2.5,100
"2016-04-29 06:00:00",3899,6.335334,202.1369,5.723151,1.314599,8.47,0,5.150667,199.2038,7.02774,0.9576949,6.59,0,0,0,6.245,71.32,6.319,4.422,6.379,0.605,0,6.963,13.59,7.138,101.1996,2.5,2.5,2.5,100
"2016-04-29 06:01:00",3900,8.108001,202.5408,5.079891,1.263361,9.62,0,6.573334,202.5936,8.820603,0.8535703,8.24,0,0,0,6.235,71.51,6.316,4.42,9.42,0.592,0,6.982,13.59,10.51,101.1988,2.5,2.5,2.5,100
"2016-04-29 06:02:00",3901,7.155334,205.8667,4.223918,0.7528779,8.59,0,5.676667,204.5243,6.666383,0.8009716,6.85,0,0,0,6.225,71.44,6.326,4.394,7.646,0.652,0,7.004,13.59,8.83,101.2014,2.5,2.5,2.5,100
"2016-04-29 06:03:00",3902,6.778,205.5946,7.902928,1.437151,8.61,0,5.32,202.9338,6.049111,1.28754,8.08,0,0,0,6.231,71.32,6.319,4.41,7.492,0.894,0,7.007,13.59,9.33,101.2023,2.5,2.5,2.5,100
"2016-04-29 06:04:00",3903,6.762001,199.8619,7.342375,0.7869283,8.99,0,5.404,206.2762,5.353864,0.6704704,6.54,0,0,0,6.234,71.18,6.339,4.365,7.087,0.909,0,7.03,13.59,8.14,101.2019,2.5,2.5,2.5,100
"2016-04-29 06:05:00",3904,6.714667,207.814,8.152706,0.8069521,8,0,5.701333,210.0638,7.110989,0.9778197,7.53,0,0,0,6.232,71.31,6.292,4.431,7.521,1.203,0,7.049,13.59,9.39,101.2034,2.5,2.5,2.5,100
"2016-04-29 06:06:00",3905,5.746,202.7753,6.464867,1.18478,8.55,0,5.185999,203.7874,8.294221,0.9499109,6.56,0,0,0,6.201,71.82,6.26,4.421,7.921,0.601,0,7.058,13.59,9.33,101.2042,2.5,2.5,2.5,100
"2016-04-29 06:07:00",3906,6.273333,197.7212,6.507147,1.152485,8.61,0,4.893333,196.2925,9.468781,0.6416505,5.72,0,0,0,6.183,72.17,6.252,4.442,6.775,0.995,0,7.077,13.59,8.2,101.2034,2.5,2.5,2.5,100
"2016-04-29 06:08:00",3907,5.928001,200.951,10.19745,0.899505,7.33,0,4.916,202.1591,8.800876,0.4889962,5.97,0,0,0,6.179,72.07,6.281,4.403,6.837,0.413,0,7.094,13.59,7.513,101.2053,2.5,2.5,2.5,100
"2016-04-29 06:09:00",3908,6.246,207.9307,7.129008,0.5244656,7.39,0,4.944666,207.0869,9.811444,0.8032176,6.38,0,0,0,6.201,71.83,6.264,4.409,8.56,1.26,0,7.099,13.59,10.64,101.2038,2.5,2.5,2.5,100
"2016-04-29 06:10:00",3909,6.255333,202.6802,7.909358,0.4961702,7.18,0,4.921999,202.6659,7.772422,0.8907315,6.75,0,0,0,6.169,72.44,6.22,4.489,7.783,0.849,0,7.114,13.59,9.2,101.2045,2.5,2.5,2.5,100
"2016-04-29 06:11:00",3910,6.238667,201.8569,6.466089,0.6021612,7.68,0,4.706666,204.8857,9.107642,0.6783477,5.65,0,0,0,6.129,73.01,6.177,4.486,7.958,0.719,0,7.131,13.59,9.33,101.205,2.5,2.5,2.5,100
"2016-04-29 06:12:00",3911,6.122667,199.646,7.130591,1.08687,7.84,0,4.742,201.4696,7.645089,0.9672518,6.76,0,0,0,6.118,73.18,6.184,4.464,7.671,0.861,0,7.143,13.59,9.08,101.2088,2.5,2.5,2.5,100
"2016-04-29 06:13:00",3912,7.361333,198.6066,5.158937,1.387385,9.51,0,5.843333,197.4064,6.02414,1.325447,8.29,0,0,0,6.127,73.13,6.222,4.446,7.592,1.134,0,7.159,13.59,9.33,101.2067,2.5,2.5,2.5,100
"2016-04-29 06:14:00",3913,7.362668,202.5982,4.756463,1.040874,9.53,0,6.081333,203.7291,4.888748,1.025182,7.81,0,0,0,6.169,72.64,6.296,4.411,8.72,0.782,0,7.177,13.59,9.95,101.2087,2.5,2.5,2.5,100
"2016-04-29 06:15:00",3914,7.291334,201.2398,7.143048,0.7815359,8.85,0,5.779334,206.9828,6.689784,0.9732109,7.66,0,0,0,6.199,72.42,6.313,4.435,9.41,1.142,0,7.183,13.59,11.64,101.2109,2.5,2.5,2.5,100
"2016-04-29 06:16:00",3915,6.417334,202.657,6.535915,1.202904,8.9,0,5.136001,203.7314,4.779376,0.75507,6.77,0,0,0,6.22,72.1,6.331,4.437,8.33,0.451,0,7.204,13.59,8.95,101.2101,2.5,2.5,2.5,100
"2016-04-29 06:17:00",3916,6.108666,202.3196,8.291032,0.8245796,7.66,0,4.328001,204.8179,8.173855,0.6508067,5.52,0,0,0,6.225,72.38,6.291,4.535,7.308,0.923,0,7.223,13.59,8.51,101.2148,2.5,2.5,2.5,100
"2016-04-29 06:18:00",3917,6.812666,199.7885,10.29928,1.104207,8.89,0,5.248,205.1864,8.404809,0.897041,6.82,0,0,0,6.216,72.84,6.29,4.504,7.142,0.649,0,7.236,13.59,8.64,101.2113,2.5,2.5,2.5,100
"2016-04-29 06:19:00",3918,7.162667,204.9409,7.12598,1.046132,9.43,0,5.16,203.8798,6.990822,0.8577569,6.84,0,0,0,6.221,72.88,6.272,4.546,7.854,0.837,0,7.253,13.59,9.95,101.2137,2.5,2.5,2.5,100
"2016-04-29 06:20:00",3919,7.648666,204.727,6.166989,0.8906691,9.7,0,6.403334,199.3824,8.385883,0.8807623,8.36,0,0,0,6.184,73.07,6.277,4.499,8.04,0.771,0,7.268,13.59,9.2,101.2122,2.5,2.5,2.5,100
"2016-04-29 06:21:00",3920,6.774,201.191,8.986894,1.219972,9.27,0,5.072001,200.785,11.29324,0.9663691,6.78,0,0,0,6.193,72.84,6.273,4.478,7.346,0.92,0,7.272,13.59,8.51,101.2123,2.5,2.5,2.5,100
"2016-04-29 06:22:00",3921,7.148666,204.4711,7.228467,0.7374087,8.96,0,5.452666,205.4092,9.798411,0.7688907,6.6,0,0,0,6.186,72.95,6.25,4.485,6.979,0.735,0,7.29,13.59,7.825,101.211,2.5,2.5,2.5,100
"2016-04-29 06:23:00",3922,6.908667,202.5329,5.770166,0.8521805,8.47,0,5.238667,200.9266,7.798184,1.080561,7.26,0,0,0,6.183,72.94,6.253,4.495,5.737,0.396,0,7.292,13.59,6.575,101.211,2.5,2.5,2.5,100
"2016-04-29 06:24:00",3923,7.301334,199.7822,10.57229,1.202375,9.26,0,4.756667,202.0567,11.74356,0.8153092,6.22,0,0,0,6.175,73.1,6.259,4.519,6.771,0.565,0,7.294,13.59,7.45,101.214,2.5,2.5,2.5,100
"2016-04-29 06:25:00",3924,8.865999,199.6011,5.641426,1.408208,11.02,0,6.765999,199.6016,8.019027,1.240327,9.11,0,0,0,6.221,72.84,6.355,4.481,6.346,0.905,0,7.311,13.59,7.825,101.212,2.5,2.5,2.5,100
"2016-04-29 06:26:00",3925,7.965999,199.0287,11.48579,1.541743,11.14,0,6.830667,196.3112,15.45842,1.444408,9.49,0,0,0,6.226,72.83,6.308,4.552,8.12,0.884,0,7.311,13.59,9.2,101.2094,2.5,2.5,2.5,100
"2016-04-29 06:27:00",3926,8.425333,201.3322,4.525538,0.6303847,9.88,0,6.555333,200.3338,6.658148,1.176627,8.89,0,0,0,6.221,72.96,6.317,4.54,7.533,0.867,0,7.311,13.59,8.64,101.212,2.5,2.5,2.5,100
"2016-04-29 06:28:00",3927,7.650001,205.8775,8.058645,1.087603,9.62,0,6.240667,208.1405,7.808677,1.046585,8.59,0,0,0,6.21,73.19,6.263,4.558,7.225,0.867,0,7.311,13.59,9.01,101.2097,2.5,2.5,2.5,100
"2016-04-29 06:29:00",3928,9.005334,203.7943,5.610179,1.672526,11.38,0,7.138667,206.5468,7.435672,1.729585,9.73,0,0,0,6.185,73.6,6.236,4.591,9.14,1.217,0,7.311,13.59,11.39,101.2109,2.5,2.5,2.5,100
"2016-04-29 06:30:00",3929,9.123334,201.5995,4.453302,1.593874,11.94,0,7.668,200.0056,6.629929,1.367154,10.06,0,0,0,6.194,73.87,6.283,4.587,7.458,1.454,0,7.311,13.59,9.45,101.2113,2.5,2.5,2.5,100
"2016-04-29 06:31:00",3930,6.729333,211.1953,4.227383,1.191931,9.07,0,6.088666,214.4043,7.101892,0.6526142,7.27,0,0,0,6.215,73.94,6.277,4.651,8.92,0.736,0,7.311,13.59,10.08,101.212,2.5,2.5,2.5,100
"2016-04-29 06:32:00",3931,8.176667,210.9987,4.671807,0.9347348,9.92,0,6.016,211.1454,9.640211,1.064192,8.23,0,0,0,6.198,74.48,6.241,4.708,8.61,0.677,0.254,7.311,13.59,9.83,101.2099,2.5,2.5,2.5,100
"2016-04-29 06:33:00",3932,6.792,207.3326,2.772459,0.8630118,8.14,0,5.432,206.6801,7.05331,0.9841015,7.51,0,0,0,6.189,74.82,6.246,4.692,7.754,0.886,0,7.311,13.59,8.95,101.2121,2.5,2.5,2.5,100
"2016-04-29 06:34:00",3933,7.106667,210.1312,6.09608,0.8192489,8.45,0,5.388,208.8587,7.121825,0.8170777,6.89,0,0,0,6.168,75.33,6.23,4.725,7.929,1.148,0,7.311,13.59,9.51,101.2111,2.5,2.5,2.5,100
"2016-04-29 06:35:00",3934,6.811333,210.3102,10.75059,1.123381,8.67,0,5.896,208.5075,7.512115,0.8993317,7.59,0,0,0,6.174,75.45,6.246,4.722,7.05,0.83,0,7.311,13.59,8.89,101.2109,2.5,2.5,2.5,100
"2016-04-29 06:36:00",3935,6.936,207.6042,6.857017,1.354158,9.64,0,6.137334,208.0712,6.481454,1.273533,9.09,0,0,0,6.191,75.54,6.276,4.728,7.658,1.14,0,7.315,13.59,9.26,101.2063,2.5,2.5,2.5,100
"2016-04-29 06:37:00",3936,6.006,206.7361,5.408252,0.9363533,7.78,0,5.138,207.8565,6.365677,0.9455171,6.54,0,0,0,6.211,75.86,6.263,4.834,6.8,1.269,0,7.332,13.59,8.7,101.2081,2.5,2.5,2.5,100
"2016-04-29 06:38:00",3937,6.828,205.1348,6.557648,0.8747587,8.13,0,5.675333,206.0768,10.93759,0.7481431,6.93,0,0,0,6.196,76.36,6.264,4.836,6.762,0.821,0,7.333,13.59,7.95,101.2084,2.5,2.5,2.5,100
"2016-04-29 06:39:00",3938,7.492667,200.1503,8.100234,0.5413867,8.39,0,5.928,197.6799,8.445704,0.9234442,7.23,0,0,0,6.191,76.55,6.282,4.795,6.354,0.682,0,7.333,13.59,7.638,101.2088,2.5,2.5,2.5,100
"2016-04-29 06:40:00",3939,6.124,204.0002,8.50664,0.5790545,7.66,0,4.867333,205.459,7.389373,0.5544903,5.65,0,0,0,6.196,76.29,6.305,4.721,6.567,0.522,0,7.342,13.59,7.513,101.21,2.5,2.5,2.5,100
"2016-04-29 06:41:00",3940,6.014,203.2272,10.29571,0.7021377,7.94,0,4.689333,203.9353,8.399669,0.9883148,6.44,0,0,0,6.216,75.97,6.307,4.754,4.583,0.55,0,7.354,13.59,5.263,101.2078,2.5,2.5,2.5,100
"2016-04-29 06:42:00",3941,6.398667,203.5287,4.613109,0.7322464,7.69,0,5.032,206.3361,4.612278,0.949352,6.79,0,0,0,6.225,76.04,6.318,4.779,6.804,1.29,0,7.356,13.59,8.08,101.2102,2.5,2.5,2.5,100
"2016-04-29 06:43:00",3942,7.002667,208.6691,4.584103,0.7660066,8.11,0,6.070666,208.3362,7.857133,0.7051757,7.6,0,0,0,6.25,75.99,6.334,4.813,7.254,0.467,0,7.356,13.59,7.95,101.2103,2.5,2.5,2.5,100
"2016-04-29 06:44:00",3943,6.910666,192.6648,4.626451,0.5474604,7.83,0,4.960001,190.4686,5.618866,0.6149798,6.22,0,0,0,6.253,76.2,6.34,4.855,5.433,0.583,0,7.357,13.59,6.7,101.2093,2.5,2.5,2.5,100
"2016-04-29 06:45:00",3944,6.138,198.182,6.66825,0.4467542,6.78,0,4.404,197.7309,6.51211,0.8191931,6.06,0,0,0,6.252,76.46,6.334,4.898,6.421,0.678,0,7.366,13.59,7.638,101.2119,2.5,2.5,2.5,100
"2016-04-29 06:46:00",3945,5.979333,209.3753,7.985876,0.7472212,7.2,0,4.515334,209.7787,8.475768,0.8466946,6.07,0,0,0,6.247,76.63,6.335,4.857,5.358,0.778,0,7.378,13.59,6.7,101.2156,2.5,2.5,2.5,100
"2016-04-29 06:47:00",3946,6.383333,203.7494,9.519439,1.983403,10.45,0,5.408,206.8119,7.560344,1.152101,7.33,0,0,0,6.248,76.55,6.352,4.835,7.667,1.481,0,7.38,13.59,10.33,101.2176,2.5,2.5,2.5,100
"2016-04-29 06:48:00",3947,9.114,211.4099,5.384437,0.9087192,10.67,0,7.634666,214.0833,7.409222,1.278983,9.53,0,0,0,6.274,76.37,6.377,4.854,9.78,0.726,0,7.397,13.59,10.76,101.2102,2.5,2.5,2.5,100
"2016-04-29 06:49:00",3948,7.922667,208.6108,6.882904,1.151309,9.84,0,7.562666,210.5438,5.494328,0.8948402,9.57,0,0,0,6.303,76.44,6.374,4.921,7.954,1.039,0,7.399,13.59,10.14,101.2111,2.5,2.5,2.5,100
"2016-04-29 06:50:00",3949,7.112,210.471,4.62953,0.9059375,8.93,0,5.441333,209.5984,5.250378,0.8600687,7.07,0,0,0,6.3,76.73,6.379,4.956,7.771,0.825,0,7.403,13.59,9.33,101.2174,2.5,2.5,2.5,100
"2016-04-29 06:51:00",3950,6.740667,210.0023,5.163476,0.6686451,7.98,0,5.442667,210.4033,6.330476,0.6176241,6.47,0,0,0,6.287,76.97,6.373,4.946,7.008,0.788,0,7.421,13.59,8.14,101.2192,2.5,2.5,2.5,100
"2016-04-29 06:52:00",3951,5.783999,214.7474,9.551281,0.644058,6.82,0,5.150666,213.5399,7.683864,0.6295974,6.22,0,0,0,6.309,76.95,6.373,4.97,6.187,0.742,0,7.421,13.59,7.45,101.2187,2.5,2.5,2.5,100
"2016-04-29 06:53:00",3952,4.989333,209.4126,7.655203,0.6360341,5.97,0,4.321333,216.2011,7.455838,0.5200111,5.35,0,0,0,6.292,77.06,6.38,4.929,6.158,0.689,0,7.442,13.59,7.325,101.2224,2.5,2.5,2.5,100
"2016-04-29 06:54:00",3953,6.667334,204.0836,6.855142,0.9377879,7.8,0,5.180667,202.5928,5.708097,0.9121953,6.58,0,0,0,6.319,77.04,6.412,4.984,5.746,0.382,0,7.444,13.59,6.45,101.2182,2.5,2.5,2.5,100
"2016-04-29 06:55:00",3954,7.406,205.0062,7.334991,0.8344084,9.06,0,6.082666,206.0779,7.004652,1.026083,9.19,0,0,0,6.335,77.1,6.45,4.977,6.137,0.716,0,7.444,13.59,7.388,101.2195,2.5,2.5,2.5,100
"2016-04-29 06:56:00",3955,8.248667,208.2874,10.28491,0.6822596,9.53,0,5.809333,207.5384,11.16439,0.8716533,7.59,0,0,0,6.346,77.14,6.448,4.97,8.21,1.085,0,7.463,13.59,10.33,101.2209,2.5,2.5,2.5,100
"2016-04-29 06:57:00",3956,6.828666,204.9384,6.263497,0.9059792,8.46,0,5.063334,202.5638,10.01706,0.6592386,6.17,0,0,0,6.316,77.11,6.435,4.914,6.371,1.144,0,7.466,13.59,7.7,101.2217,2.5,2.5,2.5,100
"2016-04-29 06:58:00",3957,6.774,208.8667,6.900744,0.878922,8.07,0,5.742,212.167,7.339407,0.9985335,7.45,0,0,0,6.314,76.9,6.389,4.922,6.704,0.764,0,7.482,13.59,7.888,101.2244,2.5,2.5,2.5,100
"2016-04-29 06:59:00",3958,6.206667,216.076,7.463304,1.546892,8.63,0,5.564001,218.0703,6.735555,1.177363,7.64,0,0,0,6.291,77.23,6.36,4.983,7.708,0.761,0,7.487,13.59,8.7,101.2261,2.5,2.5,2.5,100
"2016-04-29 07:00:00",3959,7.000666,216.5337,5.917992,0.9876334,8.73,0,5.193333,216.5404,8.529418,1.407308,8.05,0,0,0,6.288,77.71,6.318,5.057,8.18,0.896,0,7.488,13.59,9.64,101.2265,2.5,2.5,2.5,100
"2016-04-29 07:01:00",3960,7.201334,211.0802,7.537925,0.774053,8.2,0,6.17,210.4007,8.433501,0.647858,7.6,0,0,0,6.263,78.11,6.332,5.006,8.59,0.809,0,7.51,13.59,9.89,101.226,2.5,2.5,2.5,100
"2016-04-29 07:02:00",3961,7.388,200.6709,5.937076,1.576473,9.7,0,6.222,201.5691,10.42735,1.029124,7.88,0,0,0,6.261,78.26,6.337,5.001,7.746,1.377,0,7.51,13.59,9.89,101.2269,2.5,2.5,2.5,100
"2016-04-29 07:03:00",3962,6.866667,206.1341,4.743505,0.8689431,8.49,0,5.367334,204.5979,6.424866,0.9199311,6.82,0,0,0,6.267,78.24,6.367,4.978,7.071,0.761,0,7.522,13.59,8.08,101.225,2.5,2.5,2.5,100
"2016-04-29 07:04:00",3963,7.25,207.7563,8.285705,0.6643794,8.38,0,5.863334,208.2784,7.369677,0.9089604,7.2,0,0,0,6.279,78.29,6.375,5.033,8.22,0.972,0,7.532,13.59,9.64,101.2286,2.5,2.5,2.5,100
"2016-04-29 07:05:00",3964,8.574,203.3373,5.927534,1.040595,9.6,0,6.732,202.6749,5.381656,1.320748,9.24,0,0,0,6.291,78.48,6.37,5.062,8.25,1.014,0,7.532,13.59,10.33,101.2289,2.5,2.5,2.5,100
"2016-04-29 07:06:00",3965,9.064,201.6832,6.272112,1.350401,11.84,0,7.456667,198.2735,6.462452,0.9374196,9.31,0,0,0,6.28,78.56,6.37,5.015,7.575,0.44,0,7.533,13.59,8.33,101.2284,2.5,2.5,2.5,100
"2016-04-29 07:07:00",3966,7.772667,209.2682,10.04367,0.7229887,8.73,0,5.945333,212.0612,9.312443,1.147913,7.45,0,0,0,6.278,78.54,6.366,5.02,8.05,0.634,0,7.551,13.59,9.2,101.2306,2.5,2.5,2.5,100
"2016-04-29 07:08:00",3967,8.308001,211.8155,8.291583,0.8630581,9.99,0,6.550667,209.1019,9.164476,1.428218,9.03,0,0,0,6.277,78.72,6.34,5.08,7.962,0.542,0,7.552,13.59,8.83,101.228,2.5,2.5,2.5,100
"2016-04-29 07:09:00",3968,7.258667,215.1967,4.44418,1.081276,9.36,0,6.147334,216.1816,7.312603,0.9237855,8.51,0,0,0,6.263,78.97,6.346,5.083,7.85,1.193,0,7.568,13.59,9.76,101.2299,2.5,2.5,2.5,100
"2016-04-29 07:10:00",3969,6.493333,205.869,7.594981,0.6820329,7.67,0,5.031333,207.0123,6.76688,0.5901623,5.94,0,0,0,6.251,79.24,6.316,5.084,6.517,0.562,0,7.575,13.59,7.325,101.2334,2.5,2.5,2.5,100
"2016-04-29 07:11:00",3970,6.641333,208.7319,4.836096,0.8395782,8.27,0,5.522667,208.0683,5.346668,0.4383525,6.4,0,0,0,6.265,79.33,6.333,5.085,6.767,0.671,0,7.575,13.59,7.513,101.2331,2.5,2.5,2.5,100
"2016-04-29 07:12:00",3971,6.346,205.0515,8.509496,1.192263,9.01,0,4.882,203.8002,9.849427,0.9332324,6.01,0,0,0,6.261,79.48,6.329,5.114,6.854,1.229,0,7.575,13.59,9.2,101.2347,2.5,2.5,2.5,100
"2016-04-29 07:13:00",3972,7.023334,207.8021,5.669846,0.825184,8.41,0,5.324,204.3712,8.570543,0.6220804,6.42,0,0,0,6.238,79.68,6.308,5.08,7.092,1.089,0,7.575,13.59,8.76,101.2335,2.5,2.5,2.5,100
"2016-04-29 07:14:00",3973,7.136666,211.7366,4.550899,0.6082178,8.34,0,6.404666,209.6541,7.053042,0.628404,7.32,0,0,0,6.238,79.61,6.351,5.036,7.3,0.353,0,7.593,13.59,8.08,101.2333,2.5,2.5,2.5,100
"2016-04-29 07:15:00",3974,7.064,209.8749,6.815584,0.8634642,8.58,0,5.974666,211.675,6.792738,0.7239508,7.22,0,0,0,6.26,79.38,6.37,5.045,7.121,0.555,0,7.598,13.59,8.39,101.2362,2.5,2.5,2.5,100
"2016-04-29 07:16:00",3975,7.895999,212.9418,6.882746,1.361694,10.5,0,6.716667,211.683,6.692132,1.345841,9.36,0,0,0,6.271,79.51,6.351,5.133,7.725,0.798,0,7.598,13.59,8.95,101.2371,2.5,2.5,2.5,100
"2016-04-29 07:17:00",3976,6.814,207.8671,5.27703,0.7970344,8.05,0,5.836667,206.5972,5.080878,0.6079985,7.05,0,0,0,6.267,79.82,6.362,5.135,6.808,0.574,0.254,7.6,13.59,7.7,101.2392,2.5,2.5,2.5,100
"2016-04-29 07:18:00",3977,6.580667,213.7233,6.731165,0.4119784,7.28,0,5.081334,207.8978,9.2167,0.717838,6.08,0,0,0,6.269,79.97,6.36,5.11,6.904,1.23,0,7.613,13.59,9.2,101.2402,2.5,2.5,2.5,100
"2016-04-29 07:19:00",3978,6.365334,209.8076,5.213293,0.8123206,7.73,0,5.585999,207.3326,5.247715,1.176355,7.36,0,0,0,6.295,79.91,6.373,5.19,7.321,0.884,0,7.618,13.59,8.83,101.2413,2.5,2.5,2.5,100
"2016-04-29 07:20:00",3979,7.217333,210.0085,5.70946,0.7536265,8.79,0,5.626,206.5458,6.420037,0.8713194,7.11,0,0,0,6.284,80.1,6.373,5.139,6.862,0.898,0,7.618,13.59,8.45,101.2396,2.5,2.5,2.5,100
"2016-04-29 07:21:00",3980,6.933332,210.9966,5.796077,0.7157342,8.36,0,5.792,209.2088,9.174852,0.7463707,7.29,0,0,0,6.285,80.5,6.398,5.096,7.808,0.807,0,7.618,13.59,9.08,101.2375,2.5,2.5,2.5,100
"2016-04-29 07:22:00",3981,7.372,209.7218,7.216073,1.01535,8.57,0,5.680666,209.2499,8.877133,0.8600811,7.79,0,0,0,6.315,79.9,6.412,5.165,8.15,0.785,0,7.621,13.59,9.45,101.2414,2.5,2.5,2.5,100
"2016-04-29 07:23:00",3982,8.221334,211.3277,9.954804,1.224962,10.42,0,6.848,211.6917,9.703269,1.796765,11.6,0,0,0,6.326,79.77,6.38,5.164,8.62,0.776,0,7.636,13.59,9.76,101.2408,2.5,2.5,2.5,100
"2016-04-29 07:24:00",3983,7.614667,215.7337,3.335118,0.6371065,8.88,0,6.18,213.8738,7.724556,0.6554794,7.31,0,0,0,6.309,79.82,6.37,5.176,8.2,0.495,0,7.641,13.59,8.89,101.2421,2.5,2.5,2.5,100
"2016-04-29 07:25:00",3984,8.072001,206.0695,5.800463,0.5417528,8.74,0,5.894001,202.1591,8.862071,0.8244335,8.3,0,0,0,6.27,79.92,6.367,5.136,7.642,0.708,0,7.641,13.59,8.95,101.2411,2.5,2.5,2.5,100
"2016-04-29 07:26:00",3985,7.938001,205.4011,6.669629,0.9063273,10.07,0,6.282,202.2051,6.623352,0.9652785,7.6,0,0,0,6.268,80.2,6.367,5.132,6.875,0.671,0,7.647,13.59,7.95,101.2411,2.5,2.5,2.5,100
"2016-04-29 07:27:00",3986,7.278666,209.7362,5.708097,0.5918431,8.3,0,5.964,207.7269,4.679839,0.8097472,7.09,0,0,0,6.279,79.99,6.369,5.151,5.85,0.628,0,7.66,13.59,7.013,101.2442,2.5,2.5,2.5,100
"2016-04-29 07:28:00",3987,6.936,213.802,5.021563,0.8488486,8.66,0,5.553333,211.8615,5.825835,0.5483997,6.45,0,0,0,6.287,80.8,6.348,5.245,7.012,0.641,0,7.663,13.59,7.763,101.246,2.5,2.5,2.5,100
"2016-04-29 07:29:00",3988,5.535333,208.1031,8.055956,0.5542908,6.55,0,5.060667,210.662,6.815483,0.9529216,6.94,0,0,0,6.275,81.1,6.347,5.275,5.442,0.577,0,7.663,13.59,6.763,101.2475,2.5,2.5,2.5,100
"2016-04-29 07:30:00",3989,6.375334,205.4717,8.527841,0.7766154,7.46,0,5.124666,205.2476,8.457067,1.052805,7.03,0,0,0,6.268,81.6,6.342,5.288,6.158,0.889,0,7.663,13.59,8.08,101.25,2.5,2.5,2.5,100
"2016-04-29 07:31:00",3990,6.661333,204.2085,6.944686,0.7628967,7.85,0,5.085333,201.0686,11.31964,0.8329294,6.99,0,0,0,6.261,81.9,6.324,5.279,6.167,0.447,0,7.671,13.59,6.888,101.2481,2.5,2.5,2.5,100
"2016-04-29 07:32:00",3991,7.256,210.7957,10.86733,0.9066039,9.16,0,5.93,205.336,5.663549,1.004463,7.97,0,0,0,6.258,81.9,6.342,5.265,7.067,0.54,0,7.686,13.59,8.2,101.2474,2.5,2.5,2.5,100
"2016-04-29 07:33:00",3992,6.619333,211.8665,4.586826,0.5791311,7.88,0,5.198668,213.4685,5.918226,0.9229002,6.89,0,0,0,6.269,81.9,6.359,5.254,7.037,0.57,0,7.686,13.59,8.01,101.2529,2.5,2.5,2.5,100
"2016-04-29 07:34:00",3993,6.364667,215.4689,5.122715,0.7205356,7.62,0,5.553334,214.4013,6.808427,1.033064,8.13,0,0,0,6.291,81.6,6.369,5.293,6.467,0.588,0,7.693,13.59,7.513,101.2527,2.5,2.5,2.5,100
"2016-04-29 07:35:00",3994,7.097334,208.8833,12.20699,0.905461,8.89,0,5.781333,213.3443,7.730025,1.241912,8.79,0,0,0,6.289,82.5,6.37,5.283,7.35,1.338,0,7.705,13.59,9.51,101.255,2.5,2.5,2.5,100
"2016-04-29 07:36:00",3995,7.804667,217.734,11.73853,1.310261,9.43,0,6.029334,219.1317,11.92036,0.9841101,8.15,0,0,0,6.287,81.5,6.385,5.245,8.33,1.235,0,7.706,13.59,10.7,101.2568,2.5,2.5,2.5,100
"2016-04-29 07:37:00",3996,8.163334,220.3422,6.522706,1.03289,9.6,0,6.916001,223.5489,6.13294,0.8433015,8.42,0,0,0,6.331,81.8,6.408,5.351,9.15,0.596,0,7.706,13.59,9.89,101.2556,2.5,2.5,2.5,100
"2016-04-29 07:38:00",3997,8.494667,219.6654,4.727413,1.259285,11.22,0,6.981333,218.6625,6.902579,1.345723,9.35,0,0,0,6.319,81.9,6.364,5.382,8.85,0.595,0,7.706,13.59,9.7,101.2597,2.5,2.5,2.5,100
"2016-04-29 07:39:00",3998,8.368,223.7235,8.746655,0.4875272,9.39,0,6.754667,220.5554,10.00839,0.8918657,8.07,0,0,0,6.283,82.3,6.364,5.272,8.28,1.002,0,7.726,13.59,9.58,101.2611,2.5,2.5,2.5,100
"2016-04-29 07:40:00",3999,7.013333,221.1402,5.616936,0.7962885,8.91,0,5.741333,221.958,8.366277,0.5039691,7.11,0,0,0,6.326,81.7,6.401,5.338,7.3,0.776,0,7.729,13.59,8.39,101.2622,2.5,2.5,2.5,100
"2016-04-29 07:41:00",4000,6.135333,216.8068,7.291332,0.6332337,7.45,0,5.043334,214.9904,7.719879,0.7917042,6.66,0,0,0,6.321,82.2,6.385,5.355,7.754,0.709,0,7.738,13.59,8.7,101.2618,2.5,2.5,2.5,100
"2016-04-29 07:42:00",4001,7.045333,217.3306,6.756674,0.6879424,8.2,0,5.846666,215.7983,6.054555,0.6705388,6.69,0,0,0,6.33,81.7,6.42,5.32,7.583,1.143,0,7.751,13.59,9.83,101.263,2.5,2.5,2.5,100
"2016-04-29 07:43:00",4002,7.281333,217.3991,6.454484,0.93353,9.47,0,5.994667,217.2661,5.514157,1.070993,8.6,0,0,0,6.376,82.2,6.468,5.36,7.829,1.185,0,7.751,13.59,10.08,101.2609,2.5,2.5,2.5,100
"2016-04-29 07:44:00",4003,6.934,217.6705,4.582259,1.058765,8.9,0,5.554667,215.1361,5.770507,1.110765,7.78,0,0,0,6.432,81.8,6.496,5.433,7.504,0.725,0,7.756,13.59,9.2,101.2595,2.5,2.5,2.5,100
"2016-04-29 07:45:00",4004,6.276667,211.4747,6.44528,0.734145,7.31,0,5.096666,214.0775,6.879266,0.4797592,5.83,0,0,0,6.449,82.1,6.519,5.457,6.987,0.949,0,7.774,13.59,9.26,101.2611,2.5,2.5,2.5,100
"2016-04-29 07:46:00",4005,7.706,206.7299,8.189696,0.8429614,9.41,0,5.845334,211.1933,8.444374,0.5415147,7.06,0,0,0,6.483,82.3,6.555,5.506,7.617,1.135,0,7.778,13.59,9.33,101.2577,2.5,2.5,2.5,100
"2016-04-29 07:47:00",4006,8.985333,212.004,7.719261,1.182364,11.01,0,7.171999,211.6248,7.296968,1.346453,9.34,0,0,0,6.491,82.4,6.583,5.489,8.35,1.271,0,7.794,13.59,11.14,101.2565,2.5,2.5,2.5,100
"2016-04-29 07:48:00",4007,8.904,213.6516,8.185204,1.549919,12.1,0,7.409999,214.7268,8.448273,1.570015,10.13,0,0,0,6.486,81.4,6.602,5.39,7.554,0.917,0,7.797,13.59,9.08,101.2575,2.5,2.5,2.5,100
"2016-04-29 07:49:00",4008,7.838667,214.0642,6.975746,0.9939206,9.93,0,6.021333,210.1851,7.522915,1.060659,7.44,0,0,0,6.525,81,6.633,5.426,6.442,0.928,0,7.817,13.59,8.45,101.2615,2.5,2.5,2.5,100
"2016-04-29 07:50:00",4009,8.318,211.6083,7.534925,1.819037,11.32,0,7.188666,213.0595,7.824802,1.195312,9.81,0,0,0,6.547,80.9,6.63,5.495,7.087,1.873,0,7.823,13.59,10.7,101.263,2.5,2.5,2.5,100
"2016-04-29 07:51:00",4010,8.236667,215.6836,8.107052,0.8705069,9.85,0,6.527334,214.7886,8.589643,1.088886,8.97,0,0,0,6.54,81.3,6.633,5.491,9.34,1.055,0,7.839,13.59,11.33,101.2606,2.5,2.5,2.5,100
"2016-04-29 07:52:00",4011,6.997333,208.6661,8.499606,1.06561,8.94,0,5.577333,211.9926,7.47286,0.9374539,7.35,0,0,0,6.563,81.4,6.64,5.538,6.908,0.309,0,7.853,13.59,7.575,101.2659,2.5,2.5,2.5,100
"2016-04-29 07:53:00",4012,7.658,219.4199,10.66265,1.363868,10.29,0,6.340001,217.1199,11.59787,1.430366,9.81,0,0,0,6.607,81.4,6.66,5.607,9.18,1.401,0,7.862,13.59,10.95,101.2684,2.5,2.5,2.5,100
"2016-04-29 07:54:00",4013,7.308,218.5288,7.314121,1.466948,10.93,0,5.522,212.249,8.690489,0.9113958,6.93,0,0,0,6.569,82.3,6.64,5.506,9.68,1.35,0,7.877,13.59,12.2,101.2697,2.5,2.5,2.5,100
"2016-04-29 07:55:00",4014,9.452001,214.4602,6.831426,0.9441128,11.26,0,7.476666,208.6638,7.859925,1.202778,9.57,0,0,0,6.58,81.2,6.666,5.493,9.24,1.146,0,7.882,13.59,11.08,101.2678,2.5,2.5,2.5,100
"2016-04-29 07:56:00",4015,8.136667,217.2021,6.48147,0.6310589,9.36,0,6.826,214.4748,6.635948,0.8752128,8.39,0,0,0,6.589,80.5,6.695,5.466,7.958,1.03,0,7.893,13.59,10.26,101.2705,2.5,2.5,2.5,100
"2016-04-29 07:57:00",4016,6.407333,216.5366,4.481875,0.7830578,7.59,0,5.166,215.3942,5.870111,0.7554053,6.79,0,0,0,6.639,80.9,6.726,5.589,6.675,0.775,0,7.908,13.59,7.575,101.2753,2.5,2.5,2.5,100
"2016-04-29 07:58:00",4017,8.011333,214.2786,8.378846,1.162617,10.2,0,6.765334,216.3248,8.329624,1.082773,8.8,0,0,0,6.619,81.3,6.699,5.572,7.9,1.394,0,7.927,13.59,10.39,101.2753,2.5,2.5,2.5,100
"2016-04-29 07:59:00",4018,7.544667,216.0022,5.735022,0.729318,8.95,0,5.609333,218.5338,4.700967,0.800437,7.14,0,0,0,6.633,80.6,6.722,5.549,7.621,0.633,0,7.929,13.59,8.89,101.2787,2.5,2.5,2.5,100
"2016-04-29 08:00:00",4019,6.48,219.8012,7.657897,0.7967769,8.17,0,5.14,220.0126,8.089777,0.9272108,7.04,0,0,0,6.654,81.2,6.724,5.599,9.19,0.733,0,7.949,13.59,10.76,101.2793,2.5,2.5,2.5,100
"2016-04-29 08:01:00",4020,7.655334,220.3341,4.092245,0.9358267,9.25,0,6.326667,221.2677,5.02407,0.8938358,7.92,0,0,0,6.667,81.2,6.738,5.663,8.5,0.755,0,7.961,13.59,10.01,101.2737,2.5,2.5,2.5,100
"2016-04-29 08:02:00",4021,7.566667,216.9325,4.072279,1.15576,9.23,0,6.000001,213.6022,4.222919,0.7898101,7.31,0,0,0,6.679,82,6.74,5.699,8,1.137,0,7.97,13.59,9.95,101.2756,2.5,2.5,2.5,100
"2016-04-29 08:03:00",4022,8.971333,213.859,9.471082,0.6661319,10.27,0,7.422668,209.3588,9.329087,0.9671157,8.95,0,0,0,6.667,82.1,6.753,5.653,8.99,0.607,0,7.979,13.59,9.76,101.2765,2.5,2.5,2.5,100
"2016-04-29 08:04:00",4023,9.655334,213.8696,5.198999,1.058583,11.61,0,7.986667,213.8134,7.040276,0.9805555,9.01,0,0,0,6.634,81.2,6.762,5.559,9.71,0.77,0,7.993,13.59,11.39,101.2739,2.5,2.5,2.5,100
"2016-04-29 08:05:00",4024,9.926666,206.7309,9.990224,1.148736,11.95,0,8.356,209.3933,6.350161,0.8457643,9.87,0,0,0,6.65,80.6,6.771,5.555,8.74,1.345,0,8.01,13.59,11.14,101.2756,2.5,2.5,2.5,100
"2016-04-29 08:06:00",4025,10.34867,209.267,3.8373,0.7607615,11.75,0,7.934,207.1326,7.344925,1.091872,10.01,0,0,0,6.651,81.2,6.771,5.544,9.22,1.07,0.254,8.02,13.59,10.64,101.2729,2.5,2.5,2.5,100
"2016-04-29 08:07:00",4026,7.423333,212.1356,4.378606,1.228379,10.11,0,5.952,214.0821,7.715173,1.027607,8.29,0,0,0,6.681,80.5,6.799,5.568,7.846,1.069,0,8.04,13.59,10.26,101.2783,2.5,2.5,2.5,100
"2016-04-29 08:08:00",4027,6.546667,212.9341,9.463173,1.4048,9.21,0,5.664667,210.7294,8.161003,0.8115078,7.45,0,0,0,6.73,80.4,6.798,5.693,7.279,0.922,0,8.05,13.59,9.45,101.2804,2.5,2.5,2.5,100
"2016-04-29 08:09:00",4028,5.786667,221.9316,6.251508,0.5107729,7.05,0,4.456666,216.8006,5.561371,0.7755228,6.12,0,0,0,6.746,81.1,6.821,5.731,8.02,0.797,0,8.06,13.59,9.39,101.2815,2.5,2.5,2.5,100
"2016-04-29 08:10:00",4029,5.918666,209.853,6.326935,0.7725789,7.49,0,4.159333,208.0261,10.23974,0.7128765,5.8,0,0,0,6.788,81.7,6.862,5.816,6.383,0.835,0,8.06,13.59,7.7,101.2846,2.5,2.5,2.5,100
"2016-04-29 08:11:00",4030,6.928,214.3324,7.452753,1.452126,9.26,0,5.829333,216.2039,9.097138,1.331122,8.33,0,0,0,6.821,82,6.901,5.863,7.937,1.399,0,8.08,13.59,10.45,101.2871,2.5,2.5,2.5,100
"2016-04-29 08:12:00",4031,6.972667,215.7008,9.410686,0.6201232,7.84,0,5.384666,217.0157,9.02713,0.715764,6.93,0,0,0,6.766,81.8,6.862,5.743,8.8,0.712,0,8.1,13.59,9.83,101.2857,2.5,2.5,2.5,100
"2016-04-29 08:13:00",4032,5.672667,209.3994,5.963331,1.360752,8.73,0,4.92,211.665,5.040651,1.084017,7.2,0,0,0,6.806,82.1,6.924,5.794,7.429,0.631,0,8.13,13.59,8.39,101.289,2.5,2.5,2.5,100
"2016-04-29 08:14:00",4033,8.321334,210.08,5.916926,1.06312,10.33,0,6.393333,208.6035,6.78802,0.9388266,8.16,0,0,0,6.763,81.4,6.868,5.655,8.14,0.992,0,8.16,13.59,9.7,101.2833,2.5,2.5,2.5,100
"2016-04-29 08:15:00",4034,7.665334,213.3602,8.212531,0.9964595,9.42,0,6.522667,213.0716,4.820821,0.6876186,7.82,0,0,0,6.776,81.3,6.903,5.69,8.38,1.464,0,8.17,13.59,11.33,101.2856,2.5,2.5,2.5,100
"2016-04-29 08:16:00",4035,7.578667,211.8297,7.481637,0.723011,9.09,0,5.884001,207.6724,7.691555,0.8881951,6.95,0,0,0,6.783,81.4,6.89,5.707,7.108,1.495,0,8.19,13.59,9.26,101.2863,2.5,2.5,2.5,100
"2016-04-29 08:17:00",4036,7.951333,211.4648,4.673069,1.460474,9.43,0,6.302667,209.3412,9.493479,1.472877,8.5,0,0,0,6.781,80.8,6.898,5.685,8.02,1.488,0,8.21,13.59,10.01,101.2905,2.5,2.5,2.5,100
"2016-04-29 08:18:00",4037,6.765333,211.7374,5.612672,0.9233266,9.23,0,5.525333,213.1293,5.05379,0.6915573,6.63,0,0,0,6.802,80.5,6.914,5.715,7.629,0.563,0,8.23,13.59,9.01,101.2914,2.5,2.5,2.5,100
"2016-04-29 08:19:00",4038,6.101334,208.1969,6.020487,0.6913838,7.28,0,4.554,205.6726,7.455798,0.5946516,5.46,0,0,0,6.823,81.5,6.92,5.768,6.404,0.857,0,8.24,13.59,8.45,101.2922,2.5,2.5,2.5,100
"2016-04-29 08:20:00",4039,6.046,215.6021,4.467688,0.9809438,7.67,0,5.007333,212.5249,7.04348,0.8813434,6.17,0,0,0,6.829,81.1,6.924,5.804,6.558,0.444,0,8.26,13.59,7.45,101.291,2.5,2.5,2.5,100
"2016-04-29 08:21:00",4040,6.689333,215.1353,4.743753,0.627816,7.87,0,5.719999,211.6171,6.930882,0.8158432,7.32,0,0,0,6.841,81.8,6.939,5.817,6.958,1.014,0,8.26,13.59,8.58,101.2895,2.5,2.5,2.5,100
"2016-04-29 08:22:00",4041,7.008667,202.7342,4.69672,1.203367,8.66,0,5.598,203.9525,7.609005,0.5958433,6.84,0,0,0,6.846,81.6,6.924,5.8,8.13,0.705,0,8.28,13.59,9.14,101.2915,2.5,2.5,2.5,100
"2016-04-29 08:23:00",4042,8.322,215.204,4.033736,0.6707825,9.69,0,6.686667,216.5994,4.04465,0.7407804,7.96,0,0,0,6.791,81.1,6.906,5.661,8.4,0.747,0,8.3,13.59,9.51,101.2912,2.5,2.5,2.5,100
"2016-04-29 08:24:00",4043,6.226667,206.1956,12.60298,1.05884,8.14,0,4.244,208.5557,8.969685,0.9881011,5.9,0,0,0,6.811,80.9,6.912,5.696,7.492,0.633,0,8.31,13.59,8.58,101.2921,2.5,2.5,2.5,100
"2016-04-29 08:25:00",4044,5.393333,207.1273,8.491968,0.5082082,6.36,0,4.773333,208.1933,7.518065,0.4063442,5.7,0,0,0,6.829,81.4,6.924,5.763,6.296,0.864,0,8.33,13.59,8.26,101.2962,2.5,2.5,2.5,100
"2016-04-29 08:26:00",4045,6.199999,207.7578,7.674304,0.8089252,7.91,0,4.538667,205.7982,7.870943,0.9445413,6.68,0,0,0,6.867,81.6,6.944,5.87,6.542,0.421,0,8.35,13.59,7.45,101.2963,2.5,2.5,2.5,100
"2016-04-29 08:27:00",4046,6.360667,217.4875,6.505325,0.9523057,7.58,0,5.114,218.6005,4.174686,0.8881051,6.85,0,0,0,6.859,82.3,6.935,5.852,7.667,0.759,0,8.35,13.59,8.58,101.2989,2.5,2.5,2.5,100
"2016-04-29 08:28:00",4047,6.336667,205.625,8.751551,1.178387,8.91,0,5.460666,205.28,6.73187,0.5676087,6.28,0,0,0,6.892,82.2,6.98,5.889,6.687,1.167,0,8.37,13.59,8.39,101.2976,2.5,2.5,2.5,100
"2016-04-29 08:29:00",4048,7.335334,201.2641,7.186039,0.8764083,8.87,0,6.446666,206.6754,6.988698,1.29737,8.51,0,0,0,6.932,82.2,7.002,5.939,6.546,1.015,0,8.39,13.59,8.89,101.2969,2.5,2.5,2.5,100
"2016-04-29 08:30:00",4049,7.096667,211.1321,7.453631,0.6077682,8.14,0,6.072667,210.3298,9.433812,0.7399231,7.61,0,0,0,6.938,82.3,7.021,5.943,7.958,0.938,0,8.4,13.59,9.51,101.2985,2.5,2.5,2.5,100
"2016-04-29 08:31:00",4050,7.48,210.9439,6.675317,0.7755772,8.58,0,5.882667,212.2796,7.78486,0.6384299,7.48,0,0,0,6.901,82.4,6.97,5.872,8.44,0.526,0,8.42,13.59,9.08,101.2998,2.5,2.5,2.5,100
"2016-04-29 08:32:00",4051,7.781333,217.0727,5.256656,0.5947422,9.02,0,6.183333,215.8808,10.13087,0.7179755,7.14,0,0,0,6.92,82.7,6.964,5.899,8.06,0.848,0,8.44,13.59,9.76,101.3009,2.5,2.5,2.5,100
"2016-04-29 08:33:00",4052,7.067333,207.9153,8.392085,0.9809142,8.55,0,5.584666,205.0941,10.05704,1.039762,7.29,0,0,0,6.879,82.1,6.93,5.872,6.725,0.74,0,8.44,13.59,8.76,101.3027,2.5,2.5,2.5,100
"2016-04-29 08:34:00",4053,6.969334,206.2695,4.185493,0.7749965,8.8,0,6.004,203.4091,6.835073,0.7623805,7.3,0,0,0,6.839,82.8,6.908,5.835,6.608,0.887,0,8.46,13.59,8.14,101.302,2.5,2.5,2.5,100
"2016-04-29 08:35:00",4054,6.775334,210.5957,4.948563,1.068144,8.97,0,5.946,209.3447,6.544511,0.7553878,7.74,0,0,0,6.766,82.1,6.849,5.708,6.629,1.181,0,8.48,13.59,9.08,101.2999,2.5,2.5,2.5,100
"2016-04-29 08:36:00",4055,7.196,213.2101,6.021044,0.9371147,8.58,0,6.064,210.3417,8.667442,0.9986044,7.96,0,0,0,6.762,82.2,6.835,5.691,6.104,0.751,0,8.48,13.59,7.513,101.3011,2.5,2.5,2.5,100
"2016-04-29 08:37:00",4056,7.419999,210.4674,4.687353,0.8115991,8.99,0,5.684667,210.1976,4.886374,0.8633875,6.99,0,0,0,6.746,81.9,6.806,5.692,7.558,0.63,0,8.48,13.59,8.89,101.3018,2.5,2.5,2.5,100
"2016-04-29 08:38:00",4057,6.257333,212.0774,7.39554,0.5156803,7.48,0,5.348666,213.6832,8.671879,0.8923368,6.65,0,0,0,6.733,81.2,6.808,5.665,7.079,0.422,0,8.5,13.59,7.95,101.3016,2.5,2.5,2.5,100
"2016-04-29 08:39:00",4058,5.657333,213.8529,9.147326,0.962535,7.87,0,4.281333,213.7804,9.578158,0.5483656,5.06,0,0,0,6.741,81.4,6.8,5.688,5.425,0.813,0,8.5,13.59,6.638,101.3037,2.5,2.5,2.5,100
"2016-04-29 08:40:00",4059,6.99,206.9359,4.694312,1.254815,8.98,0,4.971334,200.8867,7.04879,0.8963843,6.5,0,0,0,6.776,82.6,6.812,5.789,6.292,0.59,0,8.5,13.59,7.575,101.301,2.5,2.5,2.5,100
"2016-04-29 08:41:00",4060,6.815333,207.2004,4.83042,0.9323866,8.7,0,5.158667,201.9973,4.660809,0.8441237,6.76,0,0,0,6.741,82.1,6.794,5.72,6.608,0.644,0,8.51,13.59,7.575,101.3021,2.5,2.5,2.5,100
"2016-04-29 08:42:00",4061,7.341333,209.0674,5.845668,1.058778,8.9,0,6.126,207.34,9.514121,1.086682,8.38,0,0,0,6.731,82.5,6.784,5.739,6.987,0.735,0,8.52,13.59,8.2,101.3016,2.5,2.5,2.5,100
"2016-04-29 08:43:00",4062,6.054,215.6663,3.457165,0.5679296,7.07,0,5.470667,216.137,3.73617,0.6164356,6.53,0,0,0,6.71,82.1,6.771,5.703,6.521,0.681,0,8.52,13.59,7.45,101.3041,2.5,2.5,2.5,100
"2016-04-29 08:44:00",4063,4.847333,210.0022,5.485769,0.8045827,6.53,0,3.723333,212.3526,8.291175,0.8006969,4.8,0,0,0,6.749,83,6.776,5.804,6.233,0.87,0,8.52,13.59,7.638,101.306,2.5,2.5,2.5,100
"2016-04-29 08:45:00",4064,6.155333,214.9349,7.876869,0.850536,7.23,0,5.003333,213.063,5.660557,1.248298,7.5,0,0,0,6.736,82.8,6.75,5.825,7.054,0.921,0.254,8.52,13.59,8.64,101.3063,2.5,2.5,2.5,100
"2016-04-29 08:46:00",4065,6.474,216.9981,5.731738,0.5601881,7.52,0,5.306667,213.4674,6.224227,0.7259905,6.65,0,0,0,6.719,83.8,6.752,5.79,7.279,0.689,0,8.52,13.59,8.26,101.3064,2.5,2.5,2.5,100
"2016-04-29 08:47:00",4066,5.602666,212.1842,6.748592,0.8119233,6.99,0,4.409333,211.2112,11.34516,0.9663503,6.23,0,0,0,6.705,83,6.749,5.79,6.058,0.417,0,8.52,13.59,6.575,101.3067,2.5,2.5,2.5,100
"2016-04-29 08:48:00",4067,6.084001,212.6696,4.282876,0.5716736,7.05,0,4.838,211.8028,4.517258,0.7136124,6.35,0,0,0,6.682,83.9,6.748,5.772,5.725,0.688,0,8.52,13.59,6.95,101.309,2.5,2.5,2.5,100
"2016-04-29 08:49:00",4068,5.379333,212.1379,4.812429,0.4929973,6.13,0,4.269333,211.0018,5.838445,0.780021,5.42,0,0,0,6.69,83.6,6.744,5.827,5.425,0.63,0,8.52,13.59,6.513,101.31,2.5,2.5,2.5,100
"2016-04-29 08:50:00",4069,4.666,215.6708,5.220821,0.3944244,5.57,0,3.65,212.2096,7.186742,0.5048036,4.33,0,0,0,6.691,84,6.753,5.848,4.717,0.415,0,8.53,13.59,5.638,101.312,2.5,2.5,2.5,100
"2016-04-29 08:51:00",4070,6.330667,208.8677,4.881762,0.8058491,7.69,0,5.303333,208.3345,5.259688,0.5719634,6.25,0,0,0,6.677,84.5,6.74,5.829,6.2,0.486,0,8.52,13.59,7.013,101.3098,2.5,2.5,2.5,100
"2016-04-29 08:52:00",4071,4.778,209.6679,3.533112,0.5370563,5.59,0,4.292,211.4019,4.407993,0.4104826,5.2,0,0,0,6.667,83.7,6.738,5.804,6.354,0.4,0,8.52,13.59,7.325,101.3152,2.5,2.5,2.5,100
"2016-04-29 08:53:00",4072,5.57,210.4021,6.933337,0.6688597,6.82,0,4.838666,206.0245,8.933877,0.5907833,5.96,0,0,0,6.695,84.6,6.756,5.881,6.042,1.057,0,8.53,13.59,7.825,101.3186,2.5,2.5,2.5,100
"2016-04-29 08:54:00",4073,5.665333,212.3993,3.093704,0.5503437,6.55,0,4.448667,214.4705,7.018454,0.4971904,5.07,0,0,0,6.699,84.8,6.74,5.879,6.033,0.19,0,8.53,13.59,6.325,101.3176,2.5,2.5,2.5,100
"2016-04-29 08:55:00",4074,4.953333,202.0368,9.272529,0.3163893,5.32,0,4.624,204.9315,4.595667,0.4167621,5.42,0,0,0,6.71,84.6,6.748,5.916,6.712,0.764,0,8.54,13.59,8.39,101.316,2.5,2.5,2.5,100
"2016-04-29 08:56:00",4075,5.756,199.867,6.277556,0.9196216,7.34,0,4.475333,197.0776,7.776303,0.6289553,5.98,0,0,0,6.689,85.4,6.747,5.891,5.404,0.729,0,8.55,13.59,6.7,101.3051,2.5,2.5,2.5,100
"2016-04-29 08:57:00",4076,6.31,198.2058,11.79678,0.9221352,8.08,0,5.364666,202.2624,6.855676,1.085412,7.02,0,0,0,6.699,85.2,6.78,5.87,6.733,1.967,0,8.55,13.59,9.51,101.2945,2.5,2.5,2.5,100
"2016-04-29 08:58:00",4077,6.451334,199.6619,7.243932,1.012863,8.38,0,4.572,196.9228,8.477811,1.078908,6.82,0,0,0,6.804,84.9,6.893,5.987,6.533,1.059,0,8.55,13.59,8.64,101.2978,2.5,2.5,2.5,100
"2016-04-29 08:59:00",4078,7.048667,204.7993,5.634189,0.5844527,7.79,0,5.915334,201.7932,6.684625,0.7824566,7.55,0,0,0,6.89,84.8,6.98,6.069,7.896,1.05,0,8.55,13.59,8.89,101.2969,2.5,2.5,2.5,100
"2016-04-29 09:00:00",4079,7.916667,209.8665,3.844047,0.7113807,9.41,0,6.249334,209.7973,5.487403,0.8122436,7.61,0,0,0,6.903,85.1,7.001,6.024,8.43,0.539,0,8.57,13.59,9.64,101.2952,2.5,2.5,2.5,100
"2016-04-29 09:01:00",4080,6.76,198.8703,5.472376,0.6618056,8.2,0,5.158667,198.4785,7.027951,0.4576442,5.75,0,0,0,6.905,84.4,7.025,5.996,6.767,0.691,0,8.57,13.59,8.2,101.2956,2.5,2.5,2.5,100
"2016-04-29 09:02:00",4081,7.150001,201.3993,6.181982,1.003122,8.7,0,5.865334,200.4436,8.216453,0.9755127,7.21,0,0,0,6.983,83.9,7.101,6.107,6.617,0.58,0,8.59,13.59,7.45,101.2946,2.5,2.5,2.5,100
"2016-04-29 09:03:00",4082,6.386,198.7336,5.541388,0.9116344,8.28,0,5.369334,200.461,7.89696,0.9379728,7.27,0,0,0,7.062,84.6,7.175,6.206,6.042,0.662,0,8.6,13.59,8.26,101.2972,2.5,2.5,2.5,100
"2016-04-29 09:04:00",4083,8.676,195.4658,3.518589,0.960908,10.65,0,6.940667,192.4016,6.1808,1.052581,9.25,0,0,0,7.067,84.3,7.171,6.16,8.9,1.038,0,8.61,13.59,10.7,101.2982,2.5,2.5,2.5,100
"2016-04-29 09:05:00",4084,8.759999,206.4737,5.570415,1.06356,10.41,0,6.945333,204.4718,6.523735,1.129011,9.87,0,0,0,7.065,83.8,7.171,6.123,8.42,0.888,0,8.63,13.59,10.33,101.2998,2.5,2.5,2.5,100
"2016-04-29 09:06:00",4085,6.748,193.9366,6.464134,1.01537,8.3,0,4.864667,194.2692,6.745851,0.8338015,6.14,0,0,0,7.089,83.6,7.19,6.155,7.5,0.771,0,8.65,13.59,8.51,101.3071,2.5,2.5,2.5,100
"2016-04-29 09:07:00",4086,7.17,199.9804,10.27742,0.9770432,9.09,0,5.264667,201.0849,13.45959,0.7761002,6.57,0,0,0,7.129,83.3,7.214,6.216,7.342,0.758,0,8.66,13.59,8.89,101.3092,2.5,2.5,2.5,100
"2016-04-29 09:08:00",4087,6.607333,208.7973,5.85386,0.4991254,7.45,0,5.972667,208.4706,6.567013,0.8196947,7.48,0,0,0,7.158,84,7.241,6.236,8.21,0.635,0,8.67,13.59,9.39,101.3085,2.5,2.5,2.5,100
"2016-04-29 09:09:00",4088,6.141334,204.1228,6.402646,1.101265,8.18,0,5.110667,204.8791,8.123289,0.6654168,6.21,0,0,0,7.209,83.4,7.284,6.312,6.642,0.788,0,8.69,13.59,8.89,101.3166,2.5,2.5,2.5,100
"2016-04-29 09:10:00",4089,6.629333,209.1398,6.316408,1.070847,8.51,0,6.188001,214.3159,7.552196,1.020426,7.79,0,0,0,7.246,83.8,7.341,6.354,8.92,0.743,0,8.7,13.59,10.2,101.3194,2.5,2.5,2.5,100
"2016-04-29 09:11:00",4090,5.602,205.7834,6.987679,1.228637,8.49,0,4.385333,206.2676,8.591439,0.8511397,6.12,0,0,0,7.313,84.1,7.388,6.445,7.658,0.649,0,8.73,13.59,8.76,101.3221,2.5,2.5,2.5,100
"2016-04-29 09:12:00",4091,6.539334,200.6996,8.62285,1.120104,8.62,0,5.022,200.8363,11.5785,0.7011058,6.11,0,0,0,7.361,83.6,7.42,6.444,7.783,1.206,0,8.75,13.59,9.64,101.3204,2.5,2.5,2.5,100
"2016-04-29 09:13:00",4092,6.163333,209.9394,6.960239,0.6966363,7.23,0,5.296667,212.0723,6.603522,1.021128,6.9,0,0,0,7.389,83.9,7.506,6.441,8.6,0.89,0,8.78,13.59,10.26,101.3224,2.5,2.5,2.5,100
"2016-04-29 09:14:00",4093,6.507333,203.7405,7.09065,0.8742269,8.19,0,5.262,203.1973,4.953054,0.5861536,6.35,0,0,0,7.484,83.8,7.574,6.583,7.425,1.003,0,8.81,13.59,9.45,101.3243,2.5,2.5,2.5,100
"2016-04-29 09:15:00",4094,5.948667,212.8671,3.963389,0.6041619,6.88,0,4.765334,211.0561,6.772605,0.6467134,5.84,0,0,0,7.448,83.4,7.551,6.491,6.787,0.725,0,8.84,13.59,8.01,101.3284,2.5,2.5,2.5,100
"2016-04-29 09:16:00",4095,5.856,205.6677,7.616652,0.8722522,7.59,0,4.431334,204.9684,10.60691,1.253666,7.96,0,0,0,7.505,83.7,7.617,6.574,6.267,0.781,0,8.87,13.59,7.2,101.3294,2.5,2.5,2.5,100
"2016-04-29 09:17:00",4096,5.859334,206.0786,10.42128,1.014965,8.46,0,4.62,207.7422,8.804611,0.8352407,6.3,0,0,0,7.501,83,7.591,6.554,5.442,0.576,0,8.9,13.59,6.388,101.3238,2.5,2.5,2.5,100
"2016-04-29 09:18:00",4097,6.814,191.0717,5.366906,0.9369367,8.2,0,5.809333,186.8655,4.923812,0.8956596,7.74,0,0,0,7.473,83.4,7.566,6.491,5.437,0.707,0,8.94,13.59,6.888,101.3176,2.5,2.5,2.5,100
"2016-04-29 09:19:00",4098,8.067333,194.7359,7.145334,0.9630541,9.93,0,5.992667,187.8608,7.154224,0.867959,7.48,0,0,0,7.429,82.8,7.528,6.418,6.787,0.954,0,8.97,13.59,8.89,101.3109,2.5,2.5,2.5,100
"2016-04-29 09:20:00",4099,7.043334,199.5779,8.914926,1.325225,9.79,0,5.730667,202.538,8.7958,0.9363508,7.88,0,0,0,7.445,82.4,7.567,6.424,8,0.814,0,9,13.59,9.51,101.3139,2.5,2.5,2.5,100
"2016-04-29 09:21:00",4100,7.492667,203.5222,7.593336,0.9507713,9.51,0,6.680666,205.7934,7.666946,1.267877,9.23,0,0,0,7.456,82.8,7.557,6.425,9.29,0.888,0,9.04,13.59,10.58,101.3105,2.5,2.5,2.5,100
"2016-04-29 09:22:00",4101,8.883333,198.4809,6.494717,0.6871357,10.66,0,6.706667,196.029,7.221012,0.7590843,8.21,0,0,0,7.437,82,7.543,6.331,8.78,0.956,0,9.07,13.59,10.33,101.3071,2.5,2.5,2.5,100
"2016-04-29 09:23:00",4102,7.598666,199.1311,6.989619,1.015282,8.93,0,6.096666,198.4679,3.877554,1.371951,8.01,0,0,0,7.417,81.3,7.512,6.291,7.479,0.51,0,9.1,13.59,8.14,101.3057,2.5,2.5,2.5,100
"2016-04-29 09:24:00",4103,5.944667,196.4661,3.826773,0.7415917,7.04,0,4.139334,196.3179,7.382009,0.5822424,4.91,0,0,0,7.447,81.5,7.576,6.374,7.054,0.461,0,9.14,13.59,7.763,101.31,2.5,2.5,2.5,100
"2016-04-29 09:25:00",4104,6.886,190.8638,5.275948,0.955174,8.1,0,5.258,190.136,4.687353,1.421863,7.87,0,0,0,7.552,82,7.657,6.57,6.896,0.741,0,9.17,13.59,8.14,101.3163,2.5,2.5,2.5,100
"2016-04-29 09:26:00",4105,7.468,193.0017,5.223177,0.7591856,8.77,0,5.981333,191.0081,6.027922,1.357581,9.18,0,0,0,7.573,82.4,7.686,6.559,8.09,0.652,0,9.2,13.59,8.89,101.3139,2.5,2.5,2.5,100
"2016-04-29 09:27:00",4106,8.056001,192.1049,7.755744,0.902351,9.61,0,6.889333,196.2032,5.277197,0.985234,8.5,0,0,0,7.578,82.4,7.686,6.535,8.68,0.893,0,9.24,13.59,10.2,101.3167,2.5,2.5,2.5,100
"2016-04-29 09:28:00",4107,9.046666,194.2002,3.59941,0.7376509,10.54,0,6.609999,191.2083,6.020978,1.178762,8.89,0,0,0,7.557,82.3,7.661,6.437,8.82,0.796,0,9.27,13.59,10.08,101.3165,2.5,2.5,2.5,100
"2016-04-29 09:29:00",4108,7.833334,192.5254,5.309078,0.8305233,9.43,0,5.729333,189.9339,4.040108,0.9390454,7.98,0,0,0,7.531,81.6,7.633,6.391,8.17,0.794,0,9.31,13.59,9.33,101.3141,2.5,2.5,2.5,100
"2016-04-29 09:30:00",4109,6.882667,191.6679,3.805503,0.8477772,8.15,0,5.21,191.136,5.23735,0.8478838,6.64,0,0,0,7.602,81.7,7.735,6.532,7.717,0.679,0,9.34,13.59,8.89,101.3165,2.5,2.5,2.5,100
"2016-04-29 09:31:00",4110,7.886667,191.8036,6.108353,0.4879844,8.81,0,6.195334,190.061,6.348186,0.8170261,7.43,0,0,0,7.674,81.7,7.76,6.663,7.362,0.9,0,9.38,13.59,8.39,101.3176,2.5,2.5,2.5,100
"2016-04-29 09:32:00",4111,9.122666,189.6687,3.926135,1.033315,11.04,0,7.172667,184.8654,5.805084,1.353886,9.24,0,0,0,7.692,82.7,7.796,6.665,7.658,0.66,0,9.41,13.59,9.2,101.3115,2.5,2.5,2.5,100
"2016-04-29 09:33:00",4112,10.01667,186.9342,4.998233,1.150841,12.11,0,7.542666,187.9318,5.661757,1.104775,9.41,0,0,0,7.635,82,7.723,6.513,10.26,0.996,0,9.45,13.59,12.26,101.3085,2.5,2.5,2.5,100
"2016-04-29 09:34:00",4113,9.464666,191.7305,3.955728,1.751441,12.35,0,7.976,188.9822,9.99174,0.9105514,9.11,0,0,0,7.628,81.8,7.701,6.485,9.22,1.465,0,9.48,13.59,11.64,101.3133,2.5,2.5,2.5,100
"2016-04-29 09:35:00",4114,9.202666,191.3221,9.781186,1.324646,11.08,0,7.607333,193.0361,9.564552,1.232674,9.75,0,0,0,7.563,81.7,7.674,6.305,9.93,1.138,0,9.51,13.59,11.45,101.3105,2.5,2.5,2.5,100
"2016-04-29 09:36:00",4115,7.452666,193.0086,5.895203,1.502342,10.37,0,6.350666,195.2554,7.790417,0.9116029,7.67,0,0,0,7.596,80.5,7.697,6.384,9.54,0.972,0,9.54,13.59,10.95,101.314,2.5,2.5,2.5,100
"2016-04-29 09:37:00",4116,8.766,192.4678,6.837806,1.552907,11.39,0,7.456667,186.8045,7.852849,1.116421,8.97,0,0,0,7.678,80.2,7.749,6.566,9.17,0.807,0,9.57,13.59,10.76,101.3158,2.5,2.5,2.5,100
"2016-04-29 09:38:00",4117,9.472667,193.8011,7.38916,1.148822,11.29,0,7.817334,189.1495,10.28416,1.4605,11.08,0,0,0,7.572,80.4,7.674,6.265,9.32,1.481,0,9.59,13.59,11.64,101.3108,2.5,2.5,2.5,100
"2016-04-29 09:39:00",4118,9.034,185.7338,5.935232,0.9897057,10.62,0,6.472667,189.0641,6.635517,1.044417,8.75,0,0,0,7.581,79.22,7.72,6.158,9.65,0.892,0,9.62,13.59,11.01,101.3118,2.5,2.5,2.5,100
"2016-04-29 09:40:00",4119,8.88,185.4657,5.641531,1.46607,11.63,0,7.541333,183.5444,8.129916,1.252942,9.91,0,0,0,7.638,78.69,7.739,6.302,9.17,0.902,0,9.65,13.59,11.39,101.3141,2.5,2.5,2.5,100
"2016-04-29 09:41:00",4120,9.848667,194.7361,6.058172,1.235561,12.29,0,8.371333,191.2025,6.712148,1.180931,11.68,0,0,0,7.607,78.64,7.72,6.194,10.51,0.872,0,9.67,13.59,12.14,101.3147,2.5,2.5,2.5,100
"2016-04-29 09:42:00",4121,8.282666,184.1111,7.361431,0.8800792,9.74,0,7.155333,187.7649,9.044135,1.163442,8.7,0,0,0,7.655,78.1,7.766,6.25,9.72,0.59,0,9.69,13.59,11.14,101.3169,2.5,2.5,2.5,100
"2016-04-29 09:43:00",4122,8.882667,192.9442,7.818482,1.027012,11.1,0,6.771333,194.4648,4.286683,0.9864946,9.25,0,0,0,7.684,78,7.805,6.24,8.98,0.487,0,9.72,13.59,9.64,101.3215,2.5,2.5,2.5,100
"2016-04-29 09:44:00",4123,8.831333,194.0676,4.233581,1.119987,10.64,0,6.036,196.6022,5.134077,0.7737682,7.6,0,0,0,7.756,77.58,7.881,6.311,8.4,0.977,0,9.75,13.59,10.58,101.3234,2.5,2.5,2.5,100
"2016-04-29 09:45:00",4124,8.517333,198.192,6.540433,0.5502298,9.56,0,6.540667,194.6428,9.173079,1.093109,8.21,0,0,0,7.768,77.42,7.886,6.252,8.62,1.702,0,9.77,13.59,11.7,101.3238,2.5,2.5,2.5,100
"2016-04-29 09:46:00",4125,9.528667,200.4651,4.556641,0.5002915,10.36,0,7.107332,197.5305,5.850222,0.9767665,9,0,0,0,7.802,77.04,7.904,6.263,8.89,1.172,0,9.79,13.59,11.26,101.3237,2.5,2.5,2.5,100
"2016-04-29 09:47:00",4126,9.319334,197.5278,7.057461,1.161783,11.41,0,7.158,194.6023,9.301354,1.479798,11.1,0,0,0,7.761,76.43,7.876,6.088,10.25,0.682,0,9.82,13.59,11.45,101.3226,2.5,2.5,2.5,100
"2016-04-29 09:48:00",4127,10.06,194.5313,4.49877,1.031446,11.84,0,7.334666,195.0735,4.994,1.026371,9,0,0,0,7.743,75.69,7.869,5.999,9.29,0.768,0,9.85,13.59,10.76,101.3226,2.5,2.5,2.5,100
"2016-04-29 09:49:00",4128,8.753333,195.3991,5.095461,1.129157,10.28,0,6.148,196.0093,6.678825,1.025607,8.39,0,0,0,7.782,74.68,7.88,6.031,7.933,0.779,0,9.87,13.59,9.08,101.3255,2.5,2.5,2.5,100
"2016-04-29 09:50:00",4129,9.532667,204.7997,7.709474,0.8958235,10.76,0,7.280666,208.4814,9.623808,0.8772036,8.72,0,0,0,7.803,74.47,7.9,6.05,10.63,1.064,0,9.9,13.59,13.14,101.3274,2.5,2.5,2.5,100
"2016-04-29 09:51:00",4130,9.029332,204.6652,5.285456,0.892513,10.44,0,7.252001,202.939,6.002519,1.133886,8.97,0,0,0,7.842,74.24,7.924,6.095,8.31,0.894,0,9.92,13.59,9.76,101.3311,2.5,2.5,2.5,100
"2016-04-29 09:52:00",4131,8.100667,203.0681,3.956373,0.7585905,9.47,0,6.136001,199.8752,5.346244,0.8013721,7.2,0,0,0,7.855,74.32,7.945,6.139,7.617,0.892,0,9.94,13.59,9.51,101.3302,2.5,2.5,2.5,100
"2016-04-29 09:53:00",4132,6.832666,204.1337,6.847996,0.7939393,8.17,0,4.777334,205.6006,7.387898,0.6580523,5.75,0,0,0,7.967,74.49,8.06,6.373,8.05,0.57,0,9.96,13.59,8.83,101.3309,2.5,2.5,2.5,100
"2016-04-29 09:54:00",4133,6.421333,203.5334,5.557809,0.7217651,7.97,0,5.228667,202.3277,7.141592,0.6381103,6.7,0,0,0,8.07,75.24,8.17,6.545,6.7,1.015,0,9.98,13.59,8.33,101.3347,2.5,2.5,2.5,100
"2016-04-29 09:55:00",4134,8.761333,196.4688,5.54608,1.253384,10.67,0,7.248,196.2416,9.753742,1.373372,9.1,0,0,0,8.09,75.72,8.18,6.453,8.14,1.648,0,10.01,13.59,11.14,101.3373,2.5,2.5,2.5,100
"2016-04-29 09:56:00",4135,7.886667,201.1286,6.400749,0.8100672,9.09,0,6.016,195.2728,9.233186,1.149126,8.8,0,0,0,8.07,75.15,8.18,6.317,7.429,0.629,0,10.04,13.59,8.58,101.3353,2.5,2.5,2.5,100
"2016-04-29 09:57:00",4136,7.726667,196.9309,5.587811,0.8235021,9.14,0,6.053333,199.7229,7.213273,1.326869,8.56,0,0,0,8.09,74.57,8.2,6.323,9.11,0.886,0,10.08,13.59,10.45,101.3406,2.5,2.5,2.5,100
"2016-04-29 09:58:00",4137,8.185333,207.2637,5.431602,0.6997988,9.46,0,6.994667,206.3371,7.206322,0.6306279,8.19,0,0,0,8.17,74.29,8.29,6.476,9.45,0.512,0,10.11,13.59,10.58,101.3421,2.5,2.5,2.5,100
"2016-04-29 09:59:00",4138,7.595332,199.0914,9.717845,0.9409773,9.13,0,6.268,198.6663,9.824644,0.7605278,7.55,0,0,0,8.17,74.53,8.31,6.459,8.38,1.008,0,10.14,13.59,9.64,101.3433,2.5,2.5,2.5,100
"2016-04-29 10:00:00",4139,8.138667,199.667,4.508786,1.334051,10.58,0,6.597333,201.3372,5.949355,1.253174,9.11,0,0,0,8.22,74.58,8.35,6.501,8.92,1.429,0,10.19,13.59,11.01,101.3448,2.5,2.5,2.5,100
"2016-04-29 10:01:00",4140,9.029332,195.8644,6.300882,0.8962995,10.48,0,7.054667,192.6637,8.572412,1.394335,9.46,0,0,0,8.18,74.3,8.31,6.338,8.54,0.887,0,10.24,13.59,10.08,101.346,2.5,2.5,2.5,100
"2016-04-29 10:02:00",4141,8.354667,202.6663,4.627301,1.173473,10.21,0,6.875334,199.206,7.294429,1.617689,9.3,0,0,0,8.16,73.67,8.28,6.278,9.51,1.525,0,10.28,13.59,12.01,101.3464,2.5,2.5,2.5,100
"2016-04-29 10:03:00",4142,7.839334,194.7992,4.052338,0.6747589,8.93,0,6.513333,192.8702,4.584704,0.8003055,8.09,0,0,0,8.17,73.03,8.3,6.278,8.13,0.707,0,10.31,13.59,9.39,101.3475,2.5,2.5,2.5,100
"2016-04-29 10:04:00",4143,8.434667,200.7991,5.229694,0.961893,10.05,0,7.004,199.9936,6.578844,0.9104783,8.87,0,0,0,8.22,73.07,8.32,6.367,7.854,0.756,0,10.34,13.59,9.14,101.3499,2.5,2.5,2.5,100
"2016-04-29 10:05:00",4144,9.357332,202.1995,6.333906,1.257784,12.01,0,7.604001,199.5931,9.258504,1.028843,8.84,0,0,0,8.24,73.22,8.32,6.386,9.92,0.801,0,10.37,13.59,11.2,101.35,2.5,2.5,2.5,100
"2016-04-29 10:06:00",4145,7.662667,205.0686,4.418124,1.332619,9.87,0,5.994,202.3331,5.650048,0.8141727,7.45,0,0,0,8.19,72.63,8.3,6.216,8.44,1.296,0,10.41,13.59,10.89,101.3522,2.5,2.5,2.5,100
"2016-04-29 10:07:00",4146,7.507334,202.3273,5.720464,1.638957,10.07,0,6.562666,203.5331,5.52294,1.341494,9.39,0,0,0,8.23,72.37,8.32,6.319,8.93,0.857,0,10.43,13.59,10.7,101.3533,2.5,2.5,2.5,100
"2016-04-29 10:08:00",4147,8.594,203.8627,8.417323,1.012764,10.16,0,7.007333,204.9207,8.612992,1.064697,8.99,0,0,0,8.24,72.18,8.32,6.317,8.17,0.71,0,10.47,13.59,9.33,101.3553,2.5,2.5,2.5,100
"2016-04-29 10:09:00",4148,8.484,209.2576,6.345836,1.228999,10.25,0,7.168666,202.334,10.53864,1.084773,8.99,0,0,0,8.22,72.06,8.3,6.248,7.7,0.8,0,10.5,13.59,9.14,101.3525,2.5,2.5,2.5,100
"2016-04-29 10:10:00",4149,8.394,217.7958,5.839425,1.730321,11.07,0,7.251333,216.8825,9.006618,1.807761,10.02,0,0,0,8.29,71.75,8.38,6.364,9.53,1.191,0,10.52,13.59,11.64,101.356,2.5,2.5,2.5,100
"2016-04-29 10:11:00",4150,9.664001,213.0717,4.902751,1.13243,11.29,0,7.558666,212.8,4.459256,1.321539,10.28,0,0,0,8.27,72.37,8.34,6.329,10.25,0.775,0,10.55,13.59,11.64,101.3533,2.5,2.5,2.5,100
"2016-04-29 10:12:00",4151,7.822668,209,3.346273,0.5204289,8.47,0,6.366667,205.2791,7.272194,0.7264495,7.62,0,0,0,8.31,71.8,8.39,6.353,7.829,0.79,0,10.59,13.59,9.14,101.3586,2.5,2.5,2.5,100
"2016-04-29 10:13:00",4152,7.246,210.2043,5.978479,1.169021,8.69,0,6.31,208.5413,7.668926,1.308281,8.92,0,0,0,8.37,72.36,8.45,6.504,8.27,0.606,0,10.61,13.59,9.33,101.3602,2.5,2.5,2.5,100
"2016-04-29 10:14:00",4153,8.539999,204.737,4.637126,0.9116799,10.72,0,6.670667,201.4761,5.995021,0.956908,8.61,0,0,0,8.39,72.58,8.48,6.49,7.3,0.908,0,10.64,13.59,8.58,101.3621,2.5,2.5,2.5,100
"2016-04-29 10:15:00",4154,9.5,201.0001,5.175699,1.401642,11.63,0,6.91,199.8843,7.54618,1.544137,9.46,0,0,0,8.38,72.46,8.48,6.419,9.41,0.714,0,10.67,13.59,10.45,101.3609,2.5,2.5,2.5,100
"2016-04-29 10:16:00",4155,10.08067,196.5233,6.082194,0.8704519,11.43,0,7.538,195.406,7.306614,0.8547764,8.68,0,0,0,8.3,71.95,8.41,6.243,10.17,1.058,0,10.7,13.59,11.95,101.3573,2.5,2.5,2.5,100
"2016-04-29 10:17:00",4156,9.143332,205.1346,5.483363,0.5811444,10.25,0,7.189333,203.0697,5.79895,1.04404,9.51,0,0,0,8.34,71.35,8.45,6.321,8.33,1.308,0,10.73,13.59,9.89,101.3564,2.5,2.5,2.5,100
"2016-04-29 10:18:00",4157,7.630666,211.1398,6.01834,0.8423654,9.62,0,6.411333,212.2614,7.199202,0.8840427,7.59,0,0,0,8.42,71.54,8.52,6.426,9.08,0.775,0,10.76,13.59,10.89,101.3597,2.5,2.5,2.5,100
"2016-04-29 10:19:00",4158,7.792,200.3325,6.13778,0.880963,9.11,0,6.283999,202.6035,7.473445,1.006815,8.72,0,0,0,8.43,71.5,8.56,6.378,8.09,0.992,0,10.79,13.59,10.2,101.3631,2.5,2.5,2.5,100
"2016-04-29 10:20:00",4159,6.648666,201.6206,10.82483,0.8576781,8.22,0,5.428,203.0732,11.52107,0.8602186,6.95,0,0,0,8.47,71.05,8.6,6.428,7.758,0.82,0,10.83,13.59,9.58,101.3631,2.5,2.5,2.5,100
"2016-04-29 10:21:00",4160,7.613334,197.0643,5.636603,1.032374,9.9,0,6.152,192.9351,5.444805,1.251123,9.54,0,0,0,8.52,71.2,8.67,6.525,6.854,1.191,0,10.87,13.59,9.08,101.3595,2.5,2.5,2.5,100
"2016-04-29 10:22:00",4161,7.991333,203.461,7.390607,0.9295294,9.53,0,6.060667,204.2667,9.03992,1.025382,8.69,0,0,0,8.61,71.63,8.73,6.649,8.85,0.807,0,10.9,13.59,10.58,101.3566,2.5,2.5,2.5,100
"2016-04-29 10:23:00",4162,6.860667,205.0114,8.734172,0.8314363,8.05,0,5.518666,207.7743,7.377067,0.8179638,6.89,0,0,0,8.65,71.84,8.74,6.696,7.742,1.208,0,10.95,13.59,10.95,101.3586,2.5,2.5,2.5,100
"2016-04-29 10:24:00",4163,8.173334,194.455,7.829,1.229231,10.26,0,6.131333,194.4255,9.257296,1.163396,7.97,0,0,0,8.71,72.11,8.82,6.804,7.233,0.665,0,10.99,13.59,8.7,101.3552,2.5,2.5,2.5,100
"2016-04-29 10:25:00",4164,7.861333,193.4677,6.301165,0.8083552,9.19,0,7.33,198.1472,7.933877,0.9673538,9.25,0,0,0,8.68,72.15,8.79,6.671,9.19,1.847,0,11.03,13.59,11.7,101.3526,2.5,2.5,2.5,100
"2016-04-29 10:26:00",4165,9.177334,195.7422,8.988735,0.987559,10.7,0,7.264,197.942,7.035382,1.447793,10.03,0,0,0,8.56,71.26,8.67,6.407,8.23,1.426,0,11.07,13.59,12.01,101.3503,2.5,2.5,2.5,100
"2016-04-29 10:27:00",4166,8.466,193.269,8.050134,0.870125,10.03,0,6.868001,195.2419,7.399586,1.13139,9.46,0,0,0,8.59,70.56,8.7,6.466,9.94,0.645,0,11.12,13.59,11.39,101.3507,2.5,2.5,2.5,100
"2016-04-29 10:28:00",4167,9.482666,204.4176,8.620389,1.497605,12.09,0,7.443333,200.9807,11.49288,1.745267,11.66,0,0,0,8.52,70.49,8.6,6.265,8.37,1.031,0,11.16,13.59,10.2,101.3482,2.5,2.5,2.5,100
"2016-04-29 10:29:00",4168,10.21933,201.4645,5.173492,1.067367,11.96,0,8.019333,198.8508,8.18989,0.7684222,9.44,0,0,0,8.41,68.51,8.51,5.977,10.16,0.823,0,11.2,13.59,12.2,101.3512,2.5,2.5,2.5,100
"2016-04-29 10:30:00",4169,8.632666,204.9353,6.338706,1.1299,10.94,0,7.006,201.2672,9.091257,0.8377334,8.74,0,0,0,8.44,68.08,8.54,6.073,9.25,1.076,0,11.24,13.59,11.14,101.3555,2.5,2.5,2.5,100
"2016-04-29 10:31:00",4170,6.800666,208.2855,6.827806,0.8573797,8.54,0,6.030667,209.285,7.560856,0.9230345,7.46,0,0,0,8.63,68.74,8.73,6.462,7.892,0.934,0,11.27,13.59,9.51,101.3576,2.5,2.5,2.5,100
"2016-04-29 10:32:00",4171,6.358666,214.0662,8.995469,0.7190908,8.76,0,4.961999,215.3864,10.23526,0.6827123,6.32,0,0,0,8.74,69.85,8.86,6.617,8.42,0.801,0,11.3,13.59,9.89,101.3565,2.5,2.5,2.5,100
"2016-04-29 10:33:00",4172,7.317333,210.3311,5.459906,0.9221602,8.53,0,6.015999,207.2724,6.055533,0.8638734,7.6,0,0,0,8.79,69.83,8.94,6.585,8.02,0.921,0,11.34,13.59,9.45,101.3564,2.5,2.5,2.5,100
"2016-04-29 10:34:00",4173,8.111334,208.4609,7.140081,0.8319524,9.57,0,6.328667,206.8665,8.019584,0.8159401,7.42,0,0,0,8.85,69.59,8.98,6.613,8.69,0.837,0,11.38,13.59,10.26,101.3591,2.5,2.5,2.5,100
"2016-04-29 10:35:00",4174,8.651999,203.5682,9.400899,1.129933,10.48,0,7.578,204.2999,10.4315,1.22823,9.92,0,0,0,8.91,69.37,9.02,6.693,9.83,1.263,0,11.42,13.59,11.95,101.3594,2.5,2.5,2.5,100
"2016-04-29 10:36:00",4175,9.791333,206.2671,7.286128,1.836409,11.98,0,7.65,205.3777,7.354672,1.601887,10.17,0,0,0,8.9,69.82,8.99,6.641,10.44,1.357,0,11.47,13.59,12.89,101.3587,2.5,2.5,2.5,100
"2016-04-29 10:37:00",4176,7.027333,199.8723,10.69551,1.109699,9.24,0,5.710666,203.8408,10.52641,0.9498664,7.26,0,0,0,8.79,68.74,8.88,6.431,8.09,0.604,0,11.51,13.59,9.58,101.3582,2.5,2.5,2.5,100
"2016-04-29 10:38:00",4177,9.971334,198.4703,6.322469,1.261702,12.81,0,7.251334,198.9361,6.534207,1.950435,10.96,0,0,0,8.78,68.71,8.83,6.431,9.44,1.192,0,11.55,13.59,11.58,101.3611,2.5,2.5,2.5,100
"2016-04-29 10:39:00",4178,8.944,205.2669,4.807993,1.105844,11.19,0,8.062,208.1933,6.032813,1.247478,10.88,0,0,0,8.67,67.81,8.7,6.218,10.28,0.898,0,11.6,13.59,12.01,101.3575,2.5,2.5,2.5,100
"2016-04-29 10:40:00",4179,8.908,205.1957,6.696754,1.089723,10.67,0,6.683332,207.671,5.683681,0.9070513,8.78,0,0,0,8.64,67.51,8.68,6.258,8.92,0.867,0,11.62,13.59,10.45,101.3576,2.5,2.5,2.5,100
"2016-04-29 10:41:00",4180,7.854667,211.8697,7.288343,1.24262,10.15,0,6.332,212.4094,7.45932,1.243753,8.3,0,0,0,8.75,68.72,8.77,6.535,8.42,0.888,0,11.65,13.59,10.51,101.3561,2.5,2.5,2.5,100
"2016-04-29 10:42:00",4181,7.761333,205.2753,10.15548,1.091976,9.76,0,6.453333,206.6149,11.22019,1.340172,8.95,0,0,0,8.71,68.98,8.76,6.466,8.73,1.187,0,11.69,13.59,10.51,101.3602,2.5,2.5,2.5,100
"2016-04-29 10:43:00",4182,9.248,196.6642,8.175969,1.230719,11.22,0,7.858666,195.4104,10.24534,0.7168065,9.31,0,0,0,8.66,69.05,8.7,6.369,8.09,1.076,0,11.71,13.59,9.7,101.3618,2.5,2.5,2.5,100
"2016-04-29 10:44:00",4183,9.394668,198.399,4.658108,1.081627,11.49,0,7.472,198.7301,6.293451,0.8981329,9.23,0,0,0,8.65,68.93,8.67,6.362,9.22,0.565,0,11.74,13.59,10.2,101.3637,2.5,2.5,2.5,100
"2016-04-29 10:45:00",4184,7.215334,206.2681,5.589539,0.9934846,9.42,0,6.146667,204.3577,9.335994,0.9330428,7.56,0,0,0,8.57,68.19,8.63,6.19,8.65,1.614,0,11.75,13.59,12.01,101.3657,2.5,2.5,2.5,100
"2016-04-29 10:46:00",4185,9.268665,210.3408,5.23088,1.410333,11.39,0,8.128,207.735,4.696175,1.476948,10.64,0,0,0,8.59,67.84,8.64,6.215,9.32,1.251,0,11.77,13.59,10.95,101.3587,2.5,2.5,2.5,100
"2016-04-29 10:47:00",4186,8.092667,199.9303,10.85651,0.9440371,9.49,0,6.4,198.2261,7.774415,1.143877,8.81,0,0,0,8.61,67.95,8.65,6.249,7.412,0.574,0,11.79,13.59,8.7,101.3591,2.5,2.5,2.5,100
"2016-04-29 10:48:00",4187,11.03133,205.2038,7.75056,1.438206,14.23,0,9.441334,203.5294,6.518736,1.403799,12.33,0,0,0,8.61,67.71,8.67,6.224,10.35,1.128,0,11.79,13.59,12.51,101.3589,2.5,2.5,2.5,100
"2016-04-29 10:49:00",4188,10.392,204.5351,4.854547,1.561253,13.22,0,8.539333,203.3222,9.894951,1.124939,10.92,0,0,0,8.59,66.96,8.64,6.108,10.39,1.064,0,11.82,13.59,11.83,101.3568,2.5,2.5,2.5,100
"2016-04-29 10:50:00",4189,7.814,209.0022,7.512854,1.388706,10.98,0,6.277333,210.7614,7.413367,1.100282,8.55,0,0,0,8.62,67.12,8.66,6.207,8.59,0.985,0,11.82,13.59,10.45,101.3595,2.5,2.5,2.5,100
"2016-04-29 10:51:00",4190,7.932668,205.5343,7.804761,1.051097,9.94,0,6.451334,206.8708,5.940115,1.226795,8.51,0,0,0,8.63,67.16,8.68,6.215,8.25,1.241,0,11.84,13.59,10.01,101.3628,2.5,2.5,2.5,100
"2016-04-29 10:52:00",4191,9.926667,198.7833,9.484363,1.088881,11.64,0,7.249334,201.9404,8.835824,1.378131,11.15,0,0,0,8.67,67.4,8.73,6.304,7.362,1.369,0,11.84,13.59,9.51,101.3624,2.5,2.5,2.5,100
"2016-04-29 10:53:00",4192,9.853333,205.2302,9.295929,1.156631,11.62,0,7.153999,204.7854,9.671655,1.033975,9.16,0,0,0,8.61,67.33,8.66,6.138,10.33,1.353,0,11.86,13.58,12.2,101.366,2.5,2.5,2.5,100
"2016-04-29 10:54:00",4193,8.381333,213.7962,4.066489,1.026573,10.76,0,6.862,214.2,7.510953,1.094649,9.11,0,0,0,8.65,66.65,8.71,6.209,9.27,0.657,0,11.87,13.59,10.33,101.3679,2.5,2.5,2.5,100
"2016-04-29 10:55:00",4194,8.118,214.3335,5.040729,1.024267,9.96,0,6.066,213.6801,7.247677,0.7785782,7.34,0,0,0,8.69,67.42,8.73,6.315,8.87,0.643,0,11.89,13.59,10.08,101.3675,2.5,2.5,2.5,100
"2016-04-29 10:56:00",4195,7.269334,206.0003,4.178495,0.6051939,8.29,0,5.194666,203.6783,9.175463,0.7717847,6.59,0,0,0,8.65,67.07,8.71,6.223,7.337,0.431,0,11.89,13.59,8.01,101.3715,2.5,2.5,2.5,100
"2016-04-29 10:57:00",4196,6.592,215.4619,5.147669,0.8711923,7.71,0,5.027333,214.3175,8.139175,0.6329873,6.03,0,0,0,8.7,67.42,8.75,6.329,8.66,0.642,0,11.89,13.59,9.83,101.3712,2.5,2.5,2.5,100
"2016-04-29 10:58:00",4197,6.94,198.5566,9.154646,0.8448589,8.37,0,5.016,198.7438,7.885523,0.6718214,6.59,0,0,0,8.72,67.38,8.79,6.37,7,0.533,0,11.91,13.58,7.95,101.3715,2.5,2.5,2.5,100
"2016-04-29 10:59:00",4198,6.024667,204.8307,8.419237,0.8206329,7.1,0,4.259334,206.7318,8.875504,0.696309,5.52,0,0,0,8.82,68.25,8.9,6.637,5.208,0.427,0,11.91,13.59,6.013,101.3716,2.5,2.5,2.5,100
"2016-04-29 11:00:00",4199,6.718001,210.9341,9.07759,0.9343675,8.05,0,4.922,211.0829,7.879905,0.7126122,5.9,0,0,0,8.86,69.3,8.92,6.683,6.262,0.708,0,11.93,13.59,7.388,101.3729,2.5,2.5,2.5,100
"2016-04-29 11:01:00",4200,7.256,213.617,11.3588,0.936595,9.23,0,5.683333,214.0779,16.61228,1.2185,7.57,0,0,0,8.75,68.76,8.83,6.394,7.875,1.334,0,11.93,13.59,10.26,101.3681,2.5,2.5,2.5,100
"2016-04-29 11:02:00",4201,8.642,202.4295,10.78264,0.6996114,10.14,0,7.329333,200.2665,13.481,1.299531,9.17,0,0,0,8.74,67.34,8.82,6.293,9.32,0.622,0,11.95,13.59,10.76,101.369,2.5,2.5,2.5,100
"2016-04-29 11:03:00",4202,9.147333,202.4682,4.743857,0.863369,11.25,0,7.276,201.3365,6.486391,0.6098174,8.35,0,0,0,8.77,67.17,8.84,6.336,9.22,0.769,0,11.96,13.59,11.08,101.3681,2.5,2.5,2.5,100
"2016-04-29 11:04:00",4203,6.681333,204.9477,6.681208,0.7642676,8.06,0,5.904,206.5549,8.654323,1.115633,7.85,0,0,0,8.83,67.53,8.9,6.475,6.954,1.046,0,11.98,13.59,9.08,101.3708,2.5,2.5,2.5,100
"2016-04-29 11:05:00",4204,7.752667,206.3297,8.36775,0.7958935,9.85,0,6.349999,208.8755,6.050138,1.349676,8.93,0,0,0,8.83,67.76,8.91,6.457,7.637,1.786,0,11.98,13.59,10.58,101.3699,2.5,2.5,2.5,100
"2016-04-29 11:06:00",4205,9.142,204.7947,10.73041,1.562665,11.72,0,7.195333,203.5984,10.21705,1.465646,10.06,0,0,0,8.74,66.79,8.83,6.229,9.07,1.525,0,11.99,13.59,12.7,101.3625,2.5,2.5,2.5,100
"2016-04-29 11:07:00",4206,9.140667,203.5571,5.879811,1.019722,10.79,0,7.246667,202.1332,4.424502,1.304145,10.15,0,0,0,8.75,66.24,8.82,6.186,9.08,1.997,0,12,13.59,12.08,101.3637,2.5,2.5,2.5,100
"2016-04-29 11:08:00",4207,9.198668,213.659,9.574878,1.752738,12.3,0,7.564001,212.3626,12.89414,1.416003,10.26,0,0,0,8.8,65.75,8.87,6.278,7.95,1.067,0,12.02,13.59,9.64,101.3616,2.5,2.5,2.5,100
"2016-04-29 11:09:00",4208,7.39,214.2732,6.764629,0.6905167,8.77,0,6.498,213.2744,4.9667,0.9493662,7.73,0,0,0,8.81,66.09,8.89,6.289,8.04,0.891,0,12.02,13.59,9.89,101.3665,2.5,2.5,2.5,100
"2016-04-29 11:10:00",4209,8.070002,208.1787,10.13388,0.5739686,9.49,0,6.458667,206.397,8.974942,0.9855074,8.62,0,0,0,8.86,66.24,8.93,6.357,8.62,0.627,0,12.04,13.59,9.64,101.3691,2.5,2.5,2.5,100
"2016-04-29 11:11:00",4210,6.591333,205.5348,7.776621,0.9337798,8.55,0,5.148,206.2082,8.998695,0.822283,6.55,0,0,0,8.91,66.83,8.96,6.505,6.121,0.548,0,12.05,13.59,7.075,101.367,2.5,2.5,2.5,100
"2016-04-29 11:12:00",4211,5.966667,212.7527,8.296655,0.7444878,7.37,0,5.090667,216.8818,10.63853,0.9151792,6.84,0,0,0,8.94,67.12,9.01,6.539,8.01,1.205,0,12.06,13.59,10.08,101.3716,2.5,2.5,2.5,100
"2016-04-29 11:13:00",4212,8.747334,203.1984,4.940087,0.8835495,10,0,6.497333,199.1866,9.228446,0.8026329,8.08,0,0,0,8.92,67.13,9,6.422,6.804,0.655,0,12.07,13.59,8.08,101.3663,2.5,2.5,2.5,100
"2016-04-29 11:14:00",4213,9.334667,207.6586,6.645697,1.646835,12.22,0,7.413333,207.3303,8.310332,1.285683,9.87,0,0,0,8.9,66.14,8.97,6.34,9.71,0.896,0,12.07,13.59,10.7,101.3686,2.5,2.5,2.5,100
"2016-04-29 11:15:00",4214,8.658667,206.1329,3.913187,0.987366,10.18,0,7.069334,206.9982,5.596867,1.18453,9.62,0,0,0,8.88,66.16,8.94,6.379,8.02,0.968,0,12.08,13.59,10.08,101.367,2.5,2.5,2.5,100
"2016-04-29 11:16:00",4215,7.794667,213.8041,5.190434,1.062117,9.94,0,6.444,212.2929,8.622931,0.8360606,8.37,0,0,0,8.87,66.88,8.94,6.452,8.07,0.879,0,12.09,13.59,9.26,101.369,2.5,2.5,2.5,100
"2016-04-29 11:17:00",4216,7.591334,206.4036,5.949771,0.8908489,9.3,0,5.836,205.6694,6.213529,0.7606382,7.39,0,0,0,8.9,66.6,8.96,6.462,7.062,1.209,0,12.11,13.59,9.26,101.3694,2.5,2.5,2.5,100
"2016-04-29 11:18:00",4217,8.235333,201.5331,6.499066,1.137517,10.11,0,6.050667,199.5876,7.574363,1.493517,9.44,0,0,0,8.97,67.36,9.02,6.593,7.554,1.335,0,12.12,13.59,9.95,101.3732,2.5,2.5,2.5,100
"2016-04-29 11:19:00",4218,8.281333,198.6659,3.607524,1.097159,10.1,0,7.021333,199.1826,7.906948,0.7862643,8.21,0,0,0,8.93,67.27,9,6.485,7.95,1.209,0,12.12,13.59,10.39,101.3751,2.5,2.5,2.5,100
"2016-04-29 11:20:00",4219,9.281332,201.3999,5.31299,0.6275972,10.43,0,7.506666,197.6012,7.626632,0.9523141,8.92,0,0,0,8.92,66.77,8.97,6.402,9,1.113,0,12.12,13.59,11.08,101.3742,2.5,2.5,2.5,100
"2016-04-29 11:21:00",4220,7.849334,192.5326,6.433255,0.7620102,9.12,0,6.158,195.0744,6.502895,0.9790825,7.78,0,0,0,8.93,66.52,8.97,6.464,9.29,0.724,0,12.13,13.59,10.45,101.3767,2.5,2.5,2.5,100
"2016-04-29 11:22:00",4221,6.802,194.0688,4.653526,1.09931,9.08,0,4.606,199.0726,4.792465,1.177273,7.86,0,0,0,8.96,67.39,8.99,6.602,8.25,0.883,0,12.14,13.59,10.51,101.377,2.5,2.5,2.5,100
"2016-04-29 11:23:00",4222,7.076,209.0713,8.807362,1.767197,10,0,5.086667,210.8623,11.36062,0.9073306,6.99,0,0,0,8.96,67.76,9,6.628,8.03,0.965,0,12.14,13.59,9.89,101.3784,2.5,2.5,2.5,100
"2016-04-29 11:24:00",4223,7.250667,216.2,4.969135,0.9556112,8.82,0,5.912667,218.7326,5.516658,1.035892,8.24,0,0,0,8.94,67.98,9,6.604,7.758,1.229,0,12.14,13.59,9.83,101.3786,2.5,2.5,2.5,100
"2016-04-29 11:25:00",4224,8.243333,209.4669,6.464791,1.666456,11.14,0,6.945333,210.4638,6.79642,1.031315,9.09,0,0,0,8.93,67.02,9.01,6.474,8.74,0.954,0,12.14,13.59,10.89,101.3792,2.5,2.5,2.5,100
"2016-04-29 11:26:00",4225,8.114,207.466,5.498163,1.033839,10.15,0,6.747333,207.9257,6.65604,0.8457698,8.6,0,0,0,8.87,65.81,8.96,6.158,9.24,0.727,0,12.14,13.59,10.2,101.3793,2.5,2.5,2.5,100
"2016-04-29 11:27:00",4226,7.940001,207.4647,3.71985,0.8937338,9.68,0,6.103334,206.0451,7.912107,0.8819423,7.29,0,0,0,8.88,63.64,8.94,6.026,7.45,0.748,0,12.14,13.59,8.89,101.379,2.5,2.5,2.5,100
"2016-04-29 11:28:00",4227,7.941333,217.3452,7.822823,1.436003,10.26,0,6.008,216.1973,7.840085,1.07355,8.71,0,0,0,8.89,63.79,8.94,6.141,9.81,0.772,0,12.14,13.59,10.7,101.3785,2.5,2.5,2.5,100
"2016-04-29 11:29:00",4228,9.459333,223.202,5.293236,1.119139,11.6,0,7.693334,225.405,5.742218,1.127869,9.44,0,0,0,8.84,63.49,8.91,6.045,10.25,0.802,0,12.14,13.59,11.83,101.3755,2.5,2.5,2.5,100
"2016-04-29 11:30:00",4229,7.796,221.1322,5.276022,0.9607068,9.1,0,6.152,222.7361,5.912975,0.9966424,7.58,0,0,0,8.77,63.05,8.84,5.969,8.35,0.686,0,12.12,13.59,9.26,101.3756,2.5,2.5,2.5,100
"2016-04-29 11:31:00",4230,5.029334,209.1304,6.104346,0.9425604,7.41,0,4.216,212.2685,5.382901,1.051493,6.56,0,0,0,8.78,62.98,8.86,5.998,7.262,0.794,0,12.12,13.59,8.39,101.3767,2.5,2.5,2.5,100
"2016-04-29 11:32:00",4231,5.055334,205.7322,4.233302,0.6512129,6.54,0,4.246,203.5477,7.552577,1.073448,6.46,0,0,0,8.85,64,8.9,6.214,6.208,0.949,0,12.12,13.59,8.33,101.3781,2.5,2.5,2.5,100
"2016-04-29 11:33:00",4232,8.863334,207.8457,9.503163,0.592021,9.74,0,6.798666,202.8001,8.523777,1.047517,8.28,0,0,0,8.85,64.8,8.9,6.232,7.746,0.711,0,12.1,13.59,8.64,101.375,2.5,2.5,2.5,100
"2016-04-29 11:34:00",4233,7.436,205.2011,6.387775,0.8594013,8.69,0,5.932,201.9351,7.723656,1.176601,8,0,0,0,8.82,64.22,8.87,6.113,8.24,0.581,0,12.09,13.59,9.51,101.3755,2.5,2.5,2.5,100
"2016-04-29 11:35:00",4234,6.354001,210.2621,6.358769,0.5942367,7.4,0,5.289334,204.8025,9.224918,0.681855,6.35,0,0,0,8.81,64.45,8.85,6.186,5.904,1.28,0,12.07,13.59,8.33,101.3766,2.5,2.5,2.5,100
"2016-04-29 11:36:00",4235,7.020667,221.5361,4.601204,0.7219276,8.15,0,5.803333,219.1839,8.03081,1.007192,7.25,0,0,0,8.8,65.1,8.81,6.259,6.587,0.661,0,12.07,13.59,7.763,101.379,2.5,2.5,2.5,100
"2016-04-29 11:37:00",4236,6.837999,210.1363,6.327606,1.208328,8.96,0,5.691333,209.869,7.763352,1.122609,8.39,0,0,0,8.75,66.28,8.78,6.276,7.329,1.207,0,12.04,13.59,9.51,101.3785,2.5,2.5,2.5,100
"2016-04-29 11:38:00",4237,6.400667,198.0713,6.430321,0.7818053,7.83,0,5.276,197.8419,8.183504,1.213385,7.5,0,0,0,8.73,66.32,8.75,6.274,6.337,1.177,0,12.02,13.59,8.83,101.3789,2.5,2.5,2.5,100
"2016-04-29 11:39:00",4238,6.7,219.1819,12.83784,0.9234285,8.01,0,5.23,216.9521,9.647743,0.7122921,6.42,0,0,0,8.7,66.89,8.7,6.283,7.4,1.33,0,11.99,13.59,9.51,101.3812,2.5,2.5,2.5,100
"2016-04-29 11:40:00",4239,7.278667,217.153,8.388373,0.7016064,8.22,0,6.248667,221.9516,7.459904,0.6158665,7.18,0,0,0,8.66,67.07,8.67,6.253,8.15,0.446,0,11.97,13.59,9.01,101.3806,2.5,2.5,2.5,100
"2016-04-29 11:41:00",4240,7.273333,210.4715,6.074192,0.9069191,8.56,0,5.739334,207.1443,9.905901,1.089388,7.55,0,0,0,8.63,67.23,8.7,6.235,7.887,0.822,0,11.93,13.59,9.33,101.381,2.5,2.5,2.5,100
"2016-04-29 11:42:00",4241,5.767333,205.2846,7.317669,0.5283113,6.75,0,5.034,205.9677,10.68409,0.6282653,6.41,0,0,0,8.68,67.11,8.73,6.33,7.083,0.616,0,11.89,13.59,7.763,101.3834,2.5,2.5,2.5,100
"2016-04-29 11:43:00",4242,7.310667,202.0147,10.55011,1.127844,9.12,0,6.524,204.0933,12.41152,1.281696,8.62,0,0,0,8.68,68.07,8.75,6.344,7.437,1.224,0,11.85,13.59,9.26,101.3804,2.5,2.5,2.5,100
"2016-04-29 11:44:00",4243,6.328,197.6967,9.613699,1.213036,8.66,0,5.442,206.5754,8.572911,0.6810698,6.55,0,0,0,8.69,66.55,8.8,6.153,6.762,1.151,0,11.82,13.59,9.01,101.38,2.5,2.5,2.5,100
"2016-04-29 11:45:00",4244,6.325333,212.9428,5.67695,0.7699252,7.31,0,5.113334,212.2679,6.409845,0.6949597,5.97,0,0,0,8.73,65.91,8.83,6.191,7.842,1.029,0,11.78,13.59,9.64,101.3801,2.5,2.5,2.5,100
"2016-04-29 11:46:00",4245,7.676001,213.9339,5.672139,0.7907364,9.05,0,6.195333,215.0776,8.728831,1.099799,7.97,0,0,0,8.77,65.78,8.87,6.214,8.32,0.46,0,11.75,13.59,9.2,101.3815,2.5,2.5,2.5,100
"2016-04-29 11:47:00",4246,6.724667,215.9275,6.229553,0.5664848,7.9,0,5.790667,215.2101,8.715111,0.6790922,6.81,0,0,0,8.81,65.66,8.93,6.233,6.254,1.022,0,11.73,13.59,8.01,101.3783,2.5,2.5,2.5,100
"2016-04-29 11:48:00",4247,6.136667,205.4071,9.044146,0.9676133,7.86,0,4.626,203.3299,6.568969,0.6280106,5.81,0,0,0,8.84,65.12,8.97,6.214,5.096,0.313,0,11.7,13.59,5.513,101.3776,2.5,2.5,2.5,100
"2016-04-29 11:49:00",4248,5.314001,206.4091,8.223903,0.7451247,6.74,0,3.680666,206.397,6.639641,0.7289304,4.87,0,0,0,8.9,64.84,9.01,6.272,5.996,0.621,0,11.7,13.59,7.263,101.3778,2.5,2.5,2.5,100
"2016-04-29 11:50:00",4249,5.970666,201.2167,7.015577,0.6818159,7.36,0,4.887334,197.9106,9.971937,0.4720941,5.69,0,0,0,8.97,65.66,9.05,6.446,6.125,0.628,0,11.68,13.59,7.138,101.3766,2.5,2.5,2.5,100
"2016-04-29 11:51:00",4250,7.588667,202.1998,7.570737,0.755459,9.02,0,5.639333,199.8708,10.72617,0.9079755,6.97,0,0,0,8.98,65.36,9.09,6.351,6.933,1.213,0,11.67,13.59,8.7,101.3753,2.5,2.5,2.5,100
"2016-04-29 11:52:00",4251,6.207333,213.5959,3.716788,0.6179587,7.3,0,4.785333,210.4614,4.727413,0.6530325,5.93,0,0,0,9.04,65.38,9.14,6.451,5.992,0.626,0,11.66,13.59,7.2,101.3785,2.5,2.5,2.5,100
"2016-04-29 11:53:00",4252,6.034,212.2677,5.405648,0.8994724,7.58,0,4.672667,216.9131,8.451818,0.5532988,5.76,0,0,0,9.08,65.81,9.19,6.525,6.317,1.082,0,11.66,13.59,8.08,101.3792,2.5,2.5,2.5,100
"2016-04-29 11:54:00",4253,7.198,208.536,5.701047,0.6120371,7.84,0,5.924667,208.4792,6.402153,0.5657545,6.93,0,0,0,9.1,65.5,9.22,6.471,7.687,0.499,0,11.66,13.59,8.51,101.3756,2.5,2.5,2.5,100
"2016-04-29 11:55:00",4254,6.881332,208.4678,4.112113,0.303378,7.5,0,5.586,208.0702,6.337475,0.92851,7.55,0,0,0,9.11,64.58,9.22,6.382,6.929,0.534,0,11.66,13.59,7.888,101.3787,2.5,2.5,2.5,100
"2016-04-29 11:56:00",4255,7.558667,210.737,6.550442,1.366157,9.88,0,5.895999,211.0751,7.534636,1.121872,8.07,0,0,0,9.15,65.45,9.23,6.578,7.258,1.602,0,11.66,13.59,10.01,101.3786,2.5,2.5,2.5,100
"2016-04-29 11:57:00",4256,8.199333,195.9327,5.06303,0.7624649,10.23,0,6.364,195.329,6.137845,0.9522799,8.44,0,0,0,9.17,65.99,9.25,6.66,8.89,0.747,0,11.66,13.59,10.2,101.3804,2.5,2.5,2.5,100
"2016-04-29 11:58:00",4257,6.966667,192.0704,5.845568,0.7481235,7.96,0,5.633333,189.8807,6.724009,1.028991,7.2,0,0,0,9.17,66.7,9.28,6.705,7.55,0.631,0,11.68,13.58,8.45,101.3795,2.5,2.5,2.5,100
"2016-04-29 11:59:00",4258,7.094667,195.9982,5.451168,1.049888,8.54,0,5.350667,196.73,7.545365,0.9867418,7.02,0,0,0,9.18,66.51,9.29,6.696,6.696,0.707,0,11.68,13.59,7.95,101.3783,2.5,2.5,2.5,100
"2016-04-29 12:00:00",4259,7.067334,205.8282,8.02304,0.8657594,8.54,0,5.655334,208.5319,6.467601,1.023705,7.36,0,0,0,9.26,66.79,9.35,6.813,8.38,0.691,0,11.69,13.59,9.95,101.3785,2.5,2.5,2.5,100
"2016-04-29 12:01:00",4260,8.007334,204.8685,8.028238,1.032857,9.61,0,6.73,204.1633,10.22485,0.8670946,8.35,0,0,0,9.29,67.25,9.39,6.843,9.15,0.805,0,11.7,13.59,10.2,101.3797,2.5,2.5,2.5,100
"2016-04-29 12:02:00",4261,6.696,203.9002,8.043393,0.9953278,8.95,0,4.902,203.1256,8.234654,0.4286599,5.54,0,0,0,9.31,66.85,9.4,6.812,8.77,0.651,0,11.7,13.59,9.58,101.3803,2.5,2.5,2.5,100
"2016-04-29 12:03:00",4262,6.973999,191.4638,4.127559,0.9649923,8.99,0,5.606,186.7313,5.407215,1.247423,7.75,0,0,0,9.34,66.66,9.43,6.836,7.679,0.984,0,11.73,13.59,9.33,101.3804,2.5,2.5,2.5,100
"2016-04-29 12:04:00",4263,7.846,201.0008,4.617837,1.004508,9.34,0,6.177334,198.9299,5.090205,0.9127647,8.03,0,0,0,9.32,66.57,9.41,6.752,8.15,0.534,0,11.74,13.59,9.01,101.3778,2.5,2.5,2.5,100
"2016-04-29 12:05:00",4264,6.911334,203.998,5.377703,0.6332443,7.94,0,5.554,202.1281,6.192718,0.7796392,6.89,0,0,0,9.32,65.74,9.38,6.71,8.02,0.534,0,11.75,13.59,9.2,101.3773,2.5,2.5,2.5,100
"2016-04-29 12:06:00",4265,8.058,204.1504,10.50059,0.6340052,9.15,0,6.371333,206.806,8.24408,1.318584,8.28,0,0,0,9.31,66.02,9.39,6.734,7.775,1.192,0,11.77,13.59,9.7,101.376,2.5,2.5,2.5,100
"2016-04-29 12:07:00",4266,7.264666,211.5515,9.810126,0.7005032,8.69,0,5.688,209.3804,9.468083,1.197376,8.04,0,0,0,9.33,65.88,9.42,6.778,7.233,1.245,0,11.78,13.59,9.76,101.3794,2.5,2.5,2.5,100
"2016-04-29 12:08:00",4267,7.348666,212.663,5.722203,0.7793319,8.53,0,5.603334,214.8661,6.084984,0.7639779,7.59,0,0,0,9.35,66,9.44,6.769,7.942,0.498,0,11.79,13.59,8.76,101.3774,2.5,2.5,2.5,100
"2016-04-29 12:09:00",4268,7.381333,202.9532,7.577715,1.102003,9.57,0,5.525334,201.548,8.932359,0.7709722,7.33,0,0,0,9.42,65.24,9.52,6.761,7.708,1.054,0,11.8,13.59,9.58,101.3792,2.5,2.5,2.5,100
"2016-04-29 12:10:00",4269,8.625334,198.2066,7.759684,0.8477017,10.23,0,6.599333,192.8352,9.280237,1.077623,8.38,0,0,0,9.41,64.61,9.49,6.626,7.308,0.648,0,11.82,13.59,8.45,101.3773,2.5,2.5,2.5,100
"2016-04-29 12:11:00",4270,7.180667,207.6759,7.538977,0.8866526,8.81,0,5.518667,210.2705,8.48471,0.6918368,6.86,0,0,0,9.44,63.5,9.55,6.606,8.83,0.918,0,11.84,13.59,10.51,101.3807,2.5,2.5,2.5,100
"2016-04-29 12:12:00",4271,8.587335,221.4697,7.263212,1.018904,9.95,0,7.360667,224.8692,5.96224,0.8635622,8.72,0,0,0,9.46,63.45,9.55,6.623,9.57,1.169,0,11.86,13.59,11.39,101.3777,2.5,2.5,2.5,100
"2016-04-29 12:13:00",4272,7.478,220.3338,7.637121,1.15999,9.59,0,5.684667,218.8684,7.532794,0.8730854,7.89,0,0,0,9.5,63.83,9.56,6.755,9,1.064,0,11.88,13.59,10.7,101.3791,2.5,2.5,2.5,100
"2016-04-29 12:14:00",4273,6.048,211.654,8.751004,0.9719067,7.71,0,4.934667,215.6799,11.54731,0.84826,6.39,0,0,0,9.47,64.1,9.56,6.735,7,0.737,0,11.89,13.59,8.39,101.3805,2.5,2.5,2.5,100
"2016-04-29 12:15:00",4274,5.958666,201.0702,6.919325,0.8312229,7.43,0,4.462667,204.4011,7.55087,0.5620968,5.21,0,0,0,9.51,64.15,9.58,6.781,5.937,0.741,0,11.91,13.59,7.388,101.3821,2.5,2.5,2.5,100
"2016-04-29 12:16:00",4275,5.644,210.3868,9.815587,0.4236004,6.23,0,4.861333,210.3436,7.121589,0.6064638,5.82,0,0,0,9.5,63.56,9.57,6.673,7.083,1.113,0,11.93,13.59,8.7,101.3831,2.5,2.5,2.5,100
"2016-04-29 12:17:00",4276,6.681334,206.9234,8.460232,1.01148,8.89,0,4.851333,205.651,7.515849,0.680851,5.82,0,0,0,9.53,63.94,9.58,6.799,7.158,1.13,0,11.95,13.59,8.95,101.3838,2.5,2.5,2.5,100
"2016-04-29 12:18:00",4277,6.698667,213.6126,7.930007,0.8819438,8.11,0,5.337333,215.4713,8.120474,0.6956289,6.95,0,0,0,9.46,63.53,9.54,6.573,5.479,0.556,0,11.97,13.59,6.513,101.3819,2.5,2.5,2.5,100
"2016-04-29 12:19:00",4278,7.496,213.1466,6.495599,1.396705,10.54,0,6.330667,214.9333,9.597544,1.215755,8.5,0,0,0,9.42,62.81,9.47,6.532,7.058,1.558,0,11.98,13.59,11.08,101.3867,2.5,2.5,2.5,100
"2016-04-29 12:20:00",4279,8.056666,215.1926,8.552773,0.8987078,9.99,0,6.366667,214.8084,11.52787,1.060268,8.6,0,0,0,9.32,62.69,9.36,6.403,8.73,0.631,0,11.98,13.59,9.58,101.3852,2.5,2.5,2.5,100
"2016-04-29 12:21:00",4280,6.986,215.6602,6.35044,0.7950915,8.32,0,5.553334,217.6618,5.342798,0.8263708,6.89,0,0,0,9.3,62.37,9.32,6.443,8.75,1.006,0,11.99,13.59,10.58,101.3908,2.5,2.5,2.5,100
"2016-04-29 12:22:00",4281,6.307999,214.8664,4.936801,1.091795,8.26,0,5.303334,214.3126,9.049815,0.752619,6.79,0,0,0,9.24,63.99,9.26,6.526,7.104,1.358,0,12,13.59,10.08,101.3949,2.5,2.5,2.5,100
"2016-04-29 12:23:00",4282,8.547333,222.668,6.850133,1.06055,9.7,0,7.714666,225.6042,6.518584,1.038543,9.87,0,0,0,9.21,63.53,9.24,6.443,9.1,1.07,0,12,13.59,10.58,101.3923,2.5,2.5,2.5,100
"2016-04-29 12:24:00",4283,8.582667,213.737,7.071555,0.7506838,9.58,0,6.622667,213.3382,5.811433,0.8730443,8.31,0,0,0,9.13,63.9,9.17,6.388,9.22,0.471,0,12,13.59,9.89,101.3978,2.5,2.5,2.5,100
"2016-04-29 12:25:00",4284,8.873333,218.2672,2.743358,0.636403,10.09,0,6.932667,218.8621,5.745513,0.8649506,8.99,0,0,0,9.1,63.42,9.13,6.321,9.12,0.955,0,11.99,13.59,10.89,101.3961,2.5,2.5,2.5,100
"2016-04-29 12:26:00",4285,7.931334,215.3331,4.027012,0.9074571,9.42,0,5.819334,213.9954,6.180817,0.6335558,7.22,0,0,0,9.07,63.25,9.15,6.273,7.45,0.918,0,11.98,13.59,9.14,101.3976,2.5,2.5,2.5,100
"2016-04-29 12:27:00",4286,7.528,219.7922,8.025454,0.8550182,9.04,0,5.544001,218.4433,8.65798,1.056086,7.16,0,0,0,9.09,63.62,9.14,6.366,8.1,0.652,0,11.98,13.59,9.26,101.3987,2.5,2.5,2.5,100
"2016-04-29 12:28:00",4287,8.133333,213.9421,4.831295,0.8261368,10.11,0,6.862,217.9241,6.634012,0.9171346,8.38,0,0,0,9.08,64.06,9.14,6.417,8.71,0.983,0,11.96,13.59,10.64,101.3984,2.5,2.5,2.5,100
"2016-04-29 12:29:00",4288,7.524666,217.0132,6.16579,0.7050472,8.7,0,6.362,221.5314,5.535127,0.7059385,7.95,0,0,0,9.04,64.95,9.1,6.451,8.18,0.653,0,11.95,13.59,9.2,101.4035,2.5,2.5,2.5,100
"2016-04-29 12:30:00",4289,8.405999,213.5911,5.116853,1.251084,9.87,0,6.833333,212.5345,6.32058,1.23875,8.77,0,0,0,9.01,64.04,9.1,6.254,6.571,0.74,0,11.93,13.59,8.14,101.4005,2.5,2.5,2.5,100
"2016-04-29 12:31:00",4290,6.245334,229.8835,11.96648,1.005743,8.84,0,4.432666,228.3927,6.866025,0.6669479,5.8,0,0,0,9,63.88,9.01,6.315,7.392,1.564,0,11.92,13.59,9.89,101.4072,2.5,2.5,2.5,100
"2016-04-29 12:32:00",4291,5.62,230.0461,7.574666,1.229444,8.96,0,4.902,227.9678,8.082895,1.390612,8.02,0,0,0,8.9,65.94,8.94,6.436,7.621,1.188,0,11.9,13.59,10.14,101.411,2.5,2.5,2.5,100
"2016-04-29 12:33:00",4292,7.066667,225.4649,5.997703,0.7546453,8.77,0,5.474,226.3244,5.16801,0.8082888,6.77,0,0,0,8.87,65.88,8.95,6.365,7.554,0.575,0,11.88,13.59,8.33,101.4117,2.5,2.5,2.5,100
"2016-04-29 12:34:00",4293,7.374666,230.6122,7.590724,0.7189887,8.79,0,5.832,231.9231,6.065023,0.8743622,7.68,0,0,0,8.83,66.33,8.89,6.376,7.383,0.601,0,11.85,13.59,8.33,101.4146,2.5,2.5,2.5,100
"2016-04-29 12:35:00",4294,6.844666,248.2094,10.85263,1.074553,8.43,0,6.338666,244.5932,6.424759,0.8682845,7.86,0,0,0,8.85,66.27,8.9,6.38,6.887,0.656,0,11.82,13.59,7.763,101.4247,2.5,2.5,2.5,100
"2016-04-29 12:36:00",4295,5.992,270.722,6.290799,0.9653754,7.38,0,5.486666,272.7343,6.346724,0.5945717,6.81,0,0,0,8.65,68.09,8.42,6.38,6.892,0.502,0,11.79,13.59,7.888,101.429,2.5,2.5,2.5,100
"2016-04-29 12:37:00",4296,5.799334,270.2809,8.3509,0.6230406,6.61,0,5.038666,274.4148,10.33458,0.6461359,6.1,0,0,0,8.36,69.73,7.948,6.191,7.025,0.556,0,11.76,13.59,7.638,101.428,2.5,2.5,2.5,100
"2016-04-29 12:38:00",4297,5.779334,263.864,4.301415,0.4646929,7.02,0,3.813333,267.5903,6.50414,0.57715,5.18,0,0,0,8.1,70.93,7.732,6.076,5.562,0.558,0,11.72,13.59,6.825,101.4297,2.5,2.5,2.5,100
"2016-04-29 12:39:00",4298,5.554667,272.9955,5.973561,0.4799009,6.35,0,4.475334,272.4042,8.425133,0.7296014,5.6,0,0,0,7.957,72.45,7.605,6.112,6.037,0.432,0,11.69,13.59,7.013,101.4317,2.5,2.5,2.5,100
"2016-04-29 12:40:00",4299,4.682,272.2655,4.372251,0.5802321,5.71,0,4.294,268.9132,8.356174,0.4414189,5.03,0,0,0,7.823,73.31,7.509,6.036,5.212,0.619,0,11.64,13.59,6.2,101.4342,2.5,2.5,2.5,100
"2016-04-29 12:41:00",4300,3.912666,276.4651,3.91266,0.7251617,4.98,0,2.954,269.0724,7.730333,0.5025641,3.74,0,0,0,7.729,74.13,7.479,6.077,4.208,0.794,0,11.6,13.59,5.638,101.4364,2.5,2.5,2.5,100
"2016-04-29 12:42:00",4301,2.750667,269.6212,10.32685,0.5684654,3.52,0,3.124667,261.2091,9.65155,0.4254858,3.9,0,0,0,7.688,75.1,7.455,6.14,4.046,0.601,0,11.56,13.59,5.45,101.4358,2.5,2.5,2.5,100
"2016-04-29 12:43:00",4302,3.822,267.2455,9.329474,0.4362141,4.61,0,3.384667,262.9405,8.058225,0.93698,5.04,0,0,0,7.613,75.96,7.452,6.142,4.683,0.487,0,11.52,13.59,5.388,101.4342,2.5,2.5,2.5,100
"2016-04-29 12:44:00",4303,3.932,273.9115,9.039611,0.3834267,4.63,0,3.248,279.0972,10.41291,0.658232,4.26,0,0,0,7.555,76.58,7.374,6.132,4.362,0.354,0,11.48,13.59,5.075,101.4324,2.5,2.5,2.5,100
"2016-04-29 12:45:00",4304,5.168,276.9355,6.585525,0.6248329,6.17,0,3.901333,280.1292,6.051671,0.9485279,5.43,0,0,0,7.507,76.95,7.377,6.124,5.162,0.303,0,11.44,13.59,5.825,101.4322,2.5,2.5,2.5,100
"2016-04-29 12:46:00",4305,4.758,267.9326,4.326782,0.3745789,5.44,0,3.421333,263.2697,5.577557,0.6989885,4.54,0,0,0,7.477,77.38,7.354,6.112,4.592,0.45,0,11.4,13.59,5.263,101.4367,2.5,2.5,2.5,100
"2016-04-29 12:47:00",4306,4.158667,267.5901,6.897418,0.5550719,5.43,0,3.384666,269.9853,9.243769,0.6207078,4.57,0,0,0,7.45,77.78,7.33,6.143,4.55,0.336,0,11.36,13.59,5.138,101.4414,2.5,2.5,2.5,100
"2016-04-29 12:48:00",4307,3.88,260.7365,5.180071,0.22292,4.35,0,3.438667,261.7335,7.156438,0.4351991,4.07,0,0,0,7.404,78.2,7.266,6.11,4.725,0.481,0.254,11.32,13.59,5.95,101.4462,2.5,2.5,2.5,100
"2016-04-29 12:49:00",4308,4.732666,265.1364,5.485752,0.3760932,5.38,0,3.875333,272.4254,8.719031,0.6432714,5.25,0,0,0,7.336,78.68,7.21,6.105,5.058,0.679,0,11.28,13.59,6.138,101.4438,2.5,2.5,2.5,100
"2016-04-29 12:50:00",4309,4.815333,268.6675,4.995929,0.6352308,6.1,0,3.591333,273.8027,5.942256,0.5734558,4.58,0,0,0,7.291,79,7.17,6.1,4.5,0.463,0,11.24,13.59,5.263,101.4429,2.5,2.5,2.5,100
"2016-04-29 12:51:00",4310,4.343333,278.1381,9.539724,0.6337472,5.68,0,3.473334,274.3439,6.41117,0.5612564,4.47,0,0,0,7.243,79.31,7.141,6.046,4.479,1.059,0,11.19,13.59,6.7,101.4436,2.5,2.5,2.5,100
"2016-04-29 12:52:00",4311,5.719333,268.8558,8.701168,0.7618176,6.68,0,4.196667,270.3835,6.967003,0.8397273,5.63,0,0,0,7.217,79.62,7.135,6.082,5.704,0.54,0,11.14,13.59,6.513,101.4436,2.5,2.5,2.5,100
"2016-04-29 12:53:00",4312,4.562667,275.3518,12.36511,0.4464895,5.35,0,3.502,272.9843,9.752439,0.7324953,4.77,0,0,0,7.161,79.92,7.106,6.001,4.758,0.375,0,11.09,13.59,5.325,101.4391,2.5,2.5,2.5,100
"2016-04-29 12:54:00",4313,4.504,278.7383,9.274768,0.4962365,5.49,0,2.951333,272.9372,7.022712,0.462513,3.7,0,0,0,7.141,80.7,7.101,6.059,4.204,1.032,0,11.05,13.58,6.138,101.4425,2.5,2.5,2.5,100
"2016-04-29 12:55:00",4314,3.972667,265.995,5.863134,0.5454596,4.92,0,3.928,267.3745,9.34794,0.5095515,4.57,0,0,0,7.132,81,7.078,6.115,5.133,0.71,0,11,13.59,6.388,101.4444,2.5,2.5,2.5,100
"2016-04-29 12:56:00",4315,4.155334,262.7371,6.900429,0.2848828,4.7,0,3.411333,264.0769,8.267563,0.4361478,4.15,0,0,0,7.083,81.6,7.055,6.019,4.329,0.443,0,10.96,13.59,4.95,101.4469,2.5,2.5,2.5,100
"2016-04-29 12:57:00",4316,3.128,275.6326,7.860872,0.3931445,3.79,0,2.429333,275.8638,7.836792,0.277043,2.86,0,0,0,7.087,81.5,7.074,6.082,3.696,0.217,0,10.9,13.58,4.138,101.4428,2.5,2.5,2.5,100
"2016-04-29 12:58:00",4317,3.420666,278.6726,6.896829,0.3243962,3.97,0,2.063333,277.1221,6.77316,0.2521289,2.67,0,0,0,7.1,82.9,7.068,6.152,3.067,0.259,0,10.86,13.59,3.575,101.4402,2.5,2.5,2.5,100
"2016-04-29 12:59:00",4318,3.539333,268.4879,9.812343,0.3504372,4.23,0,2.396667,268.5743,12.84388,0.4720405,3.17,0,0,0,7.111,82.7,7.093,6.232,3.196,0.484,0,10.81,13.59,4.263,101.4437,2.5,2.5,2.5,100
"2016-04-29 13:00:00",4319,3.643333,266.8247,7.787347,0.4978041,4.39,0,3.111333,274.3965,6.518327,0.5114276,3.81,0,0,0,7.118,83.8,7.085,6.243,3.458,0.463,0,10.77,13.59,4.325,101.4472,2.5,2.5,2.5,100
"2016-04-29 13:01:00",4320,3.504,263.1314,6.107546,0.4349222,4.26,0,2.476666,263.4599,8.035906,0.4001444,3.04,0,0,0,7.11,83.3,7.103,6.23,3.258,0.376,0,10.73,13.58,4.138,101.448,2.5,2.5,2.5,100
"2016-04-29 13:02:00",4321,3.476667,263.2522,6.955149,0.4625389,4.35,0,2.480667,262.1325,9.254221,0.6897001,3.63,0,0,0,7.109,84.2,7.097,6.24,3.942,0.435,0,10.69,13.59,4.638,101.4529,2.5,2.5,2.5,100
"2016-04-29 13:03:00",4322,3.247333,265.9895,7.690161,0.5440768,4.5,0,2.946666,258.2502,7.967,0.3620989,3.58,0,0,0,7.095,83.8,7.084,6.204,4.054,0.37,0,10.65,13.58,4.638,101.4546,2.5,2.5,2.5,100
"2016-04-29 13:04:00",4323,3.872,265.067,3.064827,0.4002033,4.6,0,2.79,266.5241,9.578023,0.3437634,3.27,0,0,0,7.084,84.1,7.098,6.231,3.417,0.44,0,10.58,13.59,4.325,101.4547,2.5,2.5,2.5,100
"2016-04-29 13:05:00",4324,2.958667,254.4135,6.673481,0.3666218,3.69,0,2.392,255.8559,7.556723,0.358575,3.13,0,0,0,7.078,84.1,7.074,6.188,3.512,0.616,0,10.54,13.58,4.325,101.4575,2.5,2.5,2.5,100
"2016-04-29 13:06:00",4325,2.954667,256.2516,6.618381,0.2607135,3.49,0,2.772,262.6205,7.866503,0.5232743,3.69,0,0,0,7.087,84.1,7.137,6.257,3.25,0.311,0.254,10.5,13.59,3.95,101.4621,2.5,2.5,2.5,100
"2016-04-29 13:07:00",4326,3.476667,238.6084,7.749383,0.4276083,4.21,0,2.994,242.401,6.522115,0.4237106,3.61,0,0,0,7.111,84.8,7.136,6.313,3.146,0.453,0,10.46,13.59,3.95,101.4639,2.5,2.5,2.5,100
"2016-04-29 13:08:00",4327,4.248,245.337,7.178499,0.7217405,5.14,0,3.641333,243.808,10.45199,0.4334954,4.26,0,0,0,7.072,84.2,7.117,6.23,4.462,0.577,0,10.42,13.58,5.388,101.4648,2.5,2.5,2.5,100
"2016-04-29 13:09:00",4328,4.531334,247.9302,8.048962,0.3233546,5.31,0,3.968,252.045,7.645557,0.4560731,4.62,0,0,0,7.035,84.7,7.084,6.138,4.842,0.5,0,10.39,13.59,5.575,101.4648,2.5,2.5,2.5,100
"2016-04-29 13:10:00",4329,5.451334,256.8003,3.058808,0.6235154,6.31,0,4.472,259.2734,5.821026,0.4281152,5.66,0,0,0,7,83.5,7.04,6.088,5.879,0.341,0,10.34,13.59,6.638,101.4677,2.5,2.5,2.5,100
"2016-04-29 13:11:00",4330,4.204667,252.4658,6.041881,0.5166801,5.07,0,4.028,255.4857,7.758903,0.7933238,5.11,0,0,0,6.988,84.2,7.001,6.123,4.6,0.625,0,10.31,13.59,5.7,101.4704,2.5,2.5,2.5,100
"2016-04-29 13:12:00",4331,3.959334,251.6662,6.252345,0.5799593,5.22,0,3.720667,245.2569,7.606542,0.3353101,4.35,0,0,0,6.956,83.8,6.975,6.142,4.404,0.558,0,10.27,13.58,5.2,101.4714,2.5,2.5,2.5,100
"2016-04-29 13:13:00",4332,4.05,246.9412,9.999621,0.7242375,5.59,0,3.34,243.7646,13.91889,0.5227109,4.41,0,0,0,6.945,84.5,6.968,6.188,4.158,0.576,0.254,10.23,13.59,5.263,101.4666,2.5,2.5,2.5,100
"2016-04-29 13:14:00",4333,4.25,259.1982,7.297158,0.4335896,5.27,0,3.312667,253.1389,7.233617,0.417875,4.23,0,0,0,6.913,85.1,6.946,6.172,4.671,0.427,0,10.18,13.59,5.513,101.4649,2.5,2.5,2.5,100
"2016-04-29 13:15:00",4334,4.638667,260.4714,6.248364,0.7610419,5.76,0,3.118667,258.9833,12.25798,0.610572,4.25,0,0,0,6.914,84.7,6.942,6.192,4.529,0.622,0,10.14,13.59,5.7,101.4649,2.5,2.5,2.5,100
"2016-04-29 13:16:00",4335,4.774,257.9213,9.453047,0.9643361,6.31,0,3.705333,248.6677,7.493287,0.7075109,5.19,0,0,0,6.927,85.6,6.923,6.221,4.896,0.731,0,10.11,13.59,6.138,101.4665,2.5,2.5,2.5,100
"2016-04-29 13:17:00",4336,5.825333,249.5959,6.2964,0.6661517,7.14,0,4.467333,252.5338,5.817197,0.3483573,5.16,0,0,0,6.891,85.7,6.901,6.167,6.071,0.52,0,10.07,13.58,7.138,101.465,2.5,2.5,2.5,100
"2016-04-29 13:18:00",4337,5.070666,256.59,6.635502,0.6600955,6.47,0,4.146,257.796,5.216973,0.3888238,4.81,0,0,0,6.873,85.6,6.879,6.167,5.687,0.337,0,10.03,13.59,6.388,101.4646,2.5,2.5,2.5,100
"2016-04-29 13:19:00",4338,4.946,256.6063,5.847727,0.56998,5.86,0,3.754,265.4054,6.146633,0.5142087,4.67,0,0,0,6.841,85.8,6.846,6.112,5.242,0.49,0,9.99,13.59,6.263,101.4631,2.5,2.5,2.5,100
"2016-04-29 13:20:00",4339,4.374,251.402,10.16215,0.8387197,5.79,0,3.794667,251.9268,8.809229,0.3348207,4.58,0,0,0,6.806,86.1,6.819,6.054,4.15,0.51,0,9.96,13.59,4.825,101.4592,2.5,2.5,2.5,100
"2016-04-29 13:21:00",4340,3.686667,258.379,7.997768,0.3181753,4.45,0,3.21,257.3978,4.07799,0.4260047,3.67,0,0,0,6.814,85.9,6.876,6.094,4.129,0.479,0,9.92,13.59,5.013,101.4613,2.5,2.5,2.5,100
"2016-04-29 13:22:00",4341,3.67,252.0016,4.333997,0.386385,4.59,0,3.373333,249.2618,9.05214,0.5536264,4.34,0,0,0,6.887,86.1,6.952,6.238,4.542,0.306,0,9.9,13.58,5.263,101.464,2.5,2.5,2.5,100
"2016-04-29 13:23:00",4342,4.491333,247.4718,6.029655,0.8395147,5.67,0,3.996,252.4131,7.625202,0.4441592,4.74,0,0,0,6.921,86.6,6.972,6.247,5.062,0.533,0,9.87,13.59,5.825,101.4621,2.5,2.5,2.5,100
"2016-04-29 13:24:00",4343,4.488666,248.762,9.339834,0.7201375,5.97,0,3.268,246.1488,8.713477,0.4504102,3.88,0,0,0,6.96,86.8,7.005,6.316,4.592,0.626,0,9.85,13.59,5.575,101.4668,2.5,2.5,2.5,100
"2016-04-29 13:25:00",4344,4.895333,238.9838,8.265194,0.5818464,5.74,0,3.778666,240.9205,10.66361,0.7070206,4.74,0,0,0,6.951,86.5,6.992,6.282,5.321,0.362,0,9.81,13.58,6.138,101.4665,2.5,2.5,2.5,100
"2016-04-29 13:26:00",4345,4.066667,237.2027,6.312795,0.4047495,4.79,0,3.851333,234.4598,6.351995,0.5688804,5.14,0,0,0,6.921,87,6.952,6.207,4.225,0.351,0.254,9.78,13.59,4.888,101.4668,2.5,2.5,2.5,100
"2016-04-29 13:27:00",4346,4.202,239.5987,5.349852,0.4331313,5.05,0,3.043334,241.6669,4.390774,0.5789607,3.96,0,0,0,6.898,86.7,6.954,6.172,4.612,0.481,0,9.76,13.59,5.325,101.4667,2.5,2.5,2.5,100
"2016-04-29 13:28:00",4347,4.656667,248.1962,7.160546,0.6334526,5.63,0,3.523334,242.8591,5.913876,0.6159618,4.72,0,0,0,6.9,86.2,6.952,6.178,4.562,0.629,0,9.74,13.59,5.638,101.4655,2.5,2.5,2.5,100
"2016-04-29 13:29:00",4348,4.151333,244.2795,7.362373,0.5161119,5.27,0,3.27,246.6045,4.742965,0.5260165,4.05,0,0,0,6.899,85.9,6.96,6.176,4.762,0.382,0,9.71,13.59,5.513,101.4641,2.5,2.5,2.5,100
"2016-04-29 13:30:00",4349,3.741334,236.9353,8.847075,0.261505,4.25,0,3.156,237.6017,5.248522,0.5918648,4.33,0,0,0,6.93,86.4,6.981,6.23,4.083,0.276,0,9.68,13.59,4.575,101.465,2.5,2.5,2.5,100
"2016-04-29 13:31:00",4350,4.539334,237.4503,7.65975,0.5600889,5.44,0,3.752,238.1697,11.07284,0.6264098,5.19,0,0,0,6.932,86.3,6.986,6.226,4.812,0.434,0,9.66,13.59,5.575,101.4622,2.5,2.5,2.5,100
"2016-04-29 13:32:00",4351,4.058001,247.2745,5.934766,0.3242674,4.55,0,2.912,243.8668,7.234397,0.4151658,3.56,0,0,0,6.921,85.9,7.007,6.167,4.167,0.331,0,9.63,13.59,4.638,101.4588,2.5,2.5,2.5,100
"2016-04-29 13:33:00",4352,3.604667,239.5363,5.983987,0.4034166,4.53,0,2.979333,241.3974,5.652036,0.2658437,3.38,0,0,0,6.977,86.1,7.055,6.263,3.692,0.18,0,9.61,13.59,4.075,101.4621,2.5,2.5,2.5,100
"2016-04-29 13:34:00",4353,3.391333,247.7329,4.863292,0.3063303,3.9,0,3.064667,247.3258,6.767377,0.4222142,3.63,0,0,0,6.987,86.4,7.095,6.273,3.75,0.246,0,9.59,13.59,4.075,101.4623,2.5,2.5,2.5,100
"2016-04-29 13:35:00",4354,3.347333,235.4042,6.13614,0.1663517,3.68,0,2.559333,238.9973,8.251529,0.3276272,3.09,0,0,0,7.075,86.4,7.201,6.43,3.575,0.39,0,9.58,13.58,4.138,101.458,2.5,2.5,2.5,100
"2016-04-29 13:36:00",4355,3.478,226.4011,6.38213,0.6269099,4.77,0,3.230666,225.5417,7.204508,0.6563584,4.64,0,0,0,7.081,86.3,7.164,6.4,3.225,0.462,0,9.56,13.59,4.012,101.4592,2.5,2.5,2.5,100
"2016-04-29 13:37:00",4356,3.710667,224.9885,7.0701,0.8662829,4.98,0,2.766,225.9187,8.562651,0.6972307,3.98,0,0,0,7.077,85.8,7.19,6.36,4.175,0.895,0,9.55,13.59,5.7,101.4596,2.5,2.5,2.5,100
"2016-04-29 13:38:00",4357,3.378,219.4086,9.079877,0.5291276,4.6,0,2.988,223.2674,11.37149,0.5732387,4.05,0,0,0,7.045,86.2,7.153,6.271,4.512,0.743,0.254,9.54,13.59,5.575,101.4544,2.5,2.5,2.5,100
"2016-04-29 13:39:00",4358,4.294667,210.7308,4.751643,0.7135252,5.35,0,3.488666,211.1319,7.001656,0.4931108,4.39,0,0,0,7.087,85.6,7.234,6.342,5.004,0.677,0,9.52,13.59,6.2,101.4548,2.5,2.5,2.5,100
"2016-04-29 13:40:00",4359,5.474,218.7926,7.822874,1.120731,6.77,0,4.866666,214.3119,9.306304,0.9445822,6.63,0,0,0,7.06,84.9,7.23,6.2,6.917,1.234,0,9.5,13.59,8.95,101.4587,2.5,2.5,2.5,100
"2016-04-29 13:41:00",4360,8.086,221.3673,10.49226,1.32936,10.27,0,7.044001,220.495,10.68548,0.9386217,9.27,0,0,0,7.085,84.4,7.321,6.02,8.33,1.122,0,9.5,13.59,10.26,101.4592,2.5,2.5,2.5,100
"2016-04-29 13:42:00",4361,7.211999,222.7999,6.791734,1.053662,8.86,0,6.086667,224.4626,7.559805,1.158854,7.85,0,0,0,7.089,82.3,7.4,5.798,7.367,0.746,0,9.49,13.59,8.39,101.4585,2.5,2.5,2.5,100
"2016-04-29 13:43:00",4362,7.427333,216.6778,8.102098,0.9802548,9.19,0,5.852667,213.9884,10.25396,0.9571866,8.26,0,0,0,7.115,80.3,7.391,5.701,6.529,0.846,0,9.47,13.59,7.888,101.4556,2.5,2.5,2.5,100
"2016-04-29 13:44:00",4363,6.586,227.3344,4.267805,0.6321055,7.84,0,5.304,226.8622,6.457483,0.64597,6.58,0,0,0,7.177,77.87,7.449,5.568,6.283,0.564,0,9.45,13.59,7.388,101.4567,2.5,2.5,2.5,100
"2016-04-29 13:45:00",4364,5.944,227.58,7.23422,0.4622958,6.78,0,4.754,223.6649,3.643841,0.630828,5.54,0,0,0,7.257,76.81,7.39,5.762,6.487,0.596,0,9.43,13.59,7.575,101.4608,2.5,2.5,2.5,100
"2016-04-29 13:46:00",4365,5.451334,223.5902,5.384675,0.8053559,7.12,0,4.361333,222.3296,5.13166,0.9683241,6.4,0,0,0,7.269,76.75,7.375,5.809,6.233,0.621,0,9.41,13.59,7.075,101.462,2.5,2.5,2.5,100
"2016-04-29 13:47:00",4366,5.517334,229.5313,6.246563,0.4854203,6.29,0,4.724,225.8707,5.002915,0.6966282,6.46,0,0,0,7.261,76.69,7.406,5.747,6.225,0.92,0,9.39,13.59,7.95,101.4649,2.5,2.5,2.5,100
"2016-04-29 13:48:00",4367,6.396666,225.205,4.426678,0.7918557,7.47,0,5.414667,227.7331,4.63897,0.7908214,6.62,0,0,0,7.305,76.12,7.472,5.741,6.067,0.759,0,9.37,13.59,7.263,101.4635,2.5,2.5,2.5,100
"2016-04-29 13:49:00",4368,5.920667,227.0073,8.949425,0.7960525,7.01,0,4.856,224.9229,9.640917,0.6072209,6.46,0,0,0,7.355,75.75,7.485,5.801,6.175,0.659,0,9.36,13.59,7.263,101.4635,2.5,2.5,2.5,100
"2016-04-29 13:50:00",4369,5.724,225.2221,10.09883,0.928517,8.44,0,4.602,222.1766,12.76635,0.747317,5.8,0,0,0,7.399,75.98,7.531,5.914,6.071,0.428,0,9.33,13.59,6.638,101.4627,2.5,2.5,2.5,100
"2016-04-29 13:51:00",4370,6.272666,221.3447,7.774031,0.7631555,7.94,0,5.178001,218.9979,9.294703,0.5168263,6.19,0,0,0,7.432,75.92,7.614,5.878,6.667,0.597,0,9.32,13.59,7.513,101.4632,2.5,2.5,2.5,100
"2016-04-29 13:52:00",4371,5.850667,225.0634,4.056237,0.8453674,8.32,0,4.560667,224.4095,6.263733,1.052619,6.84,0,0,0,7.511,75.55,7.666,5.896,5.967,0.678,0,9.32,13.59,7.513,101.4655,2.5,2.5,2.5,100
"2016-04-29 13:53:00",4372,6.281334,225.8686,4.869274,0.7234995,7.44,0,5.114666,221.704,8.439541,0.7303047,6.13,0,0,0,7.539,75.14,7.694,5.827,6.162,0.711,0,9.3,13.59,7.075,101.466,2.5,2.5,2.5,100
"2016-04-29 13:54:00",4373,5.521333,226.5348,4.176003,0.6046582,6.52,0,4.817333,225.7316,5.588587,0.5123211,5.68,0,0,0,7.585,74.35,7.712,5.879,5.962,0.848,0,9.3,13.59,7.2,101.4668,2.5,2.5,2.5,100
"2016-04-29 13:55:00",4374,4.83,226.6662,4.345497,0.6232067,6.22,0,4.237333,227.8569,5.696481,0.5941432,5.37,0,0,0,7.59,74.48,7.703,5.937,5.517,0.588,0,9.28,13.59,6.263,101.4688,2.5,2.5,2.5,100
"2016-04-29 13:56:00",4375,5.691333,229.6003,4.438073,0.6542667,6.6,0,4.715333,226.1989,4.676728,0.9411543,5.99,0,0,0,7.554,74.32,7.691,5.796,5.787,0.389,0,9.28,13.59,6.388,101.4673,2.5,2.5,2.5,100
"2016-04-29 13:57:00",4376,4.836667,225.9362,4.931578,0.4663998,5.57,0,3.949333,228.594,6.2646,0.4528645,4.52,0,0,0,7.597,73.29,7.707,5.776,5.408,0.471,0,9.26,13.59,6.263,101.4673,2.5,2.5,2.5,100
"2016-04-29 13:58:00",4377,4.687999,226.2003,3.524773,0.583566,5.7,0,3.72,225.6711,6.050447,0.6843391,5.21,0,0,0,7.623,73.38,7.703,5.878,4.954,0.83,0,9.26,13.59,6.513,101.466,2.5,2.5,2.5,100
"2016-04-29 13:59:00",4378,5.076,227.0676,3.802046,0.5622905,6.44,0,4.06,225.265,5.751721,0.6951451,5.46,0,0,0,7.623,73.45,7.73,5.842,6.012,0.395,0,9.26,13.59,6.763,101.4647,2.5,2.5,2.5,100
"2016-04-29 14:00:00",4379,5.232667,223.8672,4.909207,0.5523943,6.1,0,4.273334,221.6681,4.59849,0.6553845,5.45,0,0,0,7.628,73,7.742,5.795,4.746,0.28,0,9.25,13.59,5.263,101.4665,2.5,2.5,2.5,100
"2016-04-29 14:01:00",4380,4.919333,228.9331,4.90237,0.4642192,6.04,0,3.947334,232.5364,6.487228,0.470425,4.97,0,0,0,7.662,72.75,7.757,5.827,5.421,0.381,0,9.24,13.59,6.013,101.467,2.5,2.5,2.5,100
"2016-04-29 14:02:00",4381,3.887333,226.5967,5.13377,0.5264151,4.89,0,2.981333,229.0045,5.199151,0.5370768,4.33,0,0,0,7.671,72.96,7.741,5.927,4.787,0.624,0,9.24,13.59,6.138,101.4668,2.5,2.5,2.5,100
"2016-04-29 14:03:00",4382,4.334666,227.4689,3.878289,0.8585247,5.37,0,3.216,225.2018,6.522433,0.59982,4.15,0,0,0,7.662,73.73,7.707,6.001,5.033,0.651,0,9.24,13.59,5.825,101.4677,2.5,2.5,2.5,100
"2016-04-29 14:04:00",4383,5.132667,227.1321,3.91286,0.3671415,5.91,0,4.318,228.115,7.010935,0.675783,5.52,0,0,0,7.646,73.84,7.741,5.948,5.542,0.356,0,9.24,13.59,6.075,101.4662,2.5,2.5,2.5,100
"2016-04-29 14:05:00",4384,4.851334,233.5967,9.044599,0.54794,5.87,0,3.594,227.1929,6.42711,0.3873465,4.6,0,0,0,7.662,73.85,7.753,5.959,5.65,0.588,0,9.24,13.59,6.7,101.4659,2.5,2.5,2.5,100
"2016-04-29 14:06:00",4385,4.426666,226.8012,5.020348,0.5981266,5.46,0,3.513334,223.8664,6.21445,0.7848284,5.15,0,0,0,7.695,74.09,7.78,6.085,4.6,0.49,0,9.24,13.59,5.388,101.4653,2.5,2.5,2.5,100
"2016-04-29 14:07:00",4386,5.317334,224.4057,6.008054,0.5096726,6.24,0,4.455333,224.9312,5.246383,0.496761,5.43,0,0,0,7.7,74.93,7.792,6.135,5.029,0.379,0,9.24,13.59,5.638,101.4615,2.5,2.5,2.5,100
"2016-04-29 14:08:00",4387,4.196667,224.6666,3.533446,0.3165789,4.62,0,3.514,224.8043,6.065398,0.5966775,4.28,0,0,0,7.747,75.05,7.844,6.2,4.567,0.759,0,9.24,13.59,5.888,101.4629,2.5,2.5,2.5,100
"2016-04-29 14:09:00",4388,4.110667,224.4675,3.574548,0.5212737,5.15,0,3.092,221.2719,5.074794,0.563598,4.22,0,0,0,7.771,75.64,7.85,6.304,3.921,0.48,0,9.24,13.59,4.825,101.4652,2.5,2.5,2.5,100
"2016-04-29 14:10:00",4389,4.753334,222.5984,3.91138,0.5754496,5.98,0,3.800667,224.8698,6.64809,0.4038063,4.6,0,0,0,7.811,75.94,7.915,6.387,4.271,0.447,0,9.24,13.59,5.138,101.4636,2.5,2.5,2.5,100
"2016-04-29 14:11:00",4390,4.362,222.4688,6.588,0.3100795,4.89,0,3.257333,222.0685,7.155484,0.4015547,4.08,0,0,0,7.85,76.64,7.945,6.476,4.325,0.401,0,9.24,13.59,5.013,101.4642,2.5,2.5,2.5,100
"2016-04-29 14:12:00",4391,3.928,221.5337,5.400818,0.3382937,4.62,0,3.016667,222.0675,5.142657,0.3523571,3.71,0,0,0,7.869,77.03,7.955,6.497,4.308,0.295,0,9.24,13.59,4.763,101.4656,2.5,2.5,2.5,100
"2016-04-29 14:13:00",4392,4.566667,218.597,7.056031,0.9216482,5.72,0,3.668,219.9374,5.765005,0.7830129,4.99,0,0,0,7.917,77.46,8,6.629,4.862,0.84,0,9.26,13.59,6.138,101.4666,2.5,2.5,2.5,100
"2016-04-29 14:14:00",4393,5.002666,217.8038,5.668107,0.4394764,5.69,0,4.274667,216.7592,9.942404,0.3253894,5.03,0,0,0,7.949,78.04,8.04,6.705,5.204,0.382,0,9.26,13.59,5.763,101.4652,2.5,2.5,2.5,100
"2016-04-29 14:15:00",4394,4.756,229.2676,2.815288,0.4859053,5.52,0,3.942,231.1429,4.997249,0.314668,4.47,0,0,0,7.953,78.34,8.08,6.692,4.587,0.732,0,9.28,13.59,6.013,101.4666,2.5,2.5,2.5,100
"2016-04-29 14:16:00",4395,4.64,221.0643,5.707734,0.4015637,5.26,0,4.078,217.9297,5.282997,0.4093441,4.71,0,0,0,7.977,78.6,8.09,6.736,4.6,0.641,0,9.29,13.59,5.763,101.4668,2.5,2.5,2.5,100
"2016-04-29 14:17:00",4396,4.582,221.8593,5.64064,0.6356644,5.58,0,3.691334,221.2624,6.620307,0.6481036,5.1,0,0,0,8.02,78.56,8.14,6.759,5.037,0.295,0,9.31,13.59,5.763,101.4704,2.5,2.5,2.5,100
"2016-04-29 14:18:00",4397,4.834,229.1338,2.777156,0.533039,5.87,0,4.058,232.5369,6.014832,0.6947249,5.57,0,0,0,8.06,78.89,8.17,6.823,4.929,0.595,0,9.32,13.59,6.263,101.4741,2.5,2.5,2.5,100
"2016-04-29 14:19:00",4398,4.427333,225.3515,8.387769,0.4558431,5.23,0,3.736,226.652,7.437337,0.4027208,4.52,0,0,0,8.11,78.92,8.25,6.901,5.329,0.807,0,9.34,13.59,6.388,101.4718,2.5,2.5,2.5,100
"2016-04-29 14:20:00",4399,4.866,228.0694,4.121154,0.4810655,5.56,0,3.711334,231.2046,8.434469,0.3748042,4.47,0,0,0,8.24,79.89,8.34,7.146,4.896,0.755,0,9.37,13.59,6.325,101.4742,2.5,2.5,2.5,100
"2016-04-29 14:21:00",4400,4.656667,221.8598,8.209069,0.6846768,6.08,0,3.880001,224.4778,9.823523,0.8963482,5.17,0,0,0,8.19,80.7,8.32,7.032,4.35,0.622,0,9.39,13.59,5.763,101.473,2.5,2.5,2.5,100
"2016-04-29 14:22:00",4401,4.920667,220.1987,3.762501,0.4838934,5.99,0,4.412,223.7334,5.309486,0.6501097,5.52,0,0,0,8.23,80.4,8.36,7.049,4.971,0.333,0,9.41,13.59,5.513,101.4702,2.5,2.5,2.5,100
"2016-04-29 14:23:00",4402,4.460666,224.1339,4.013849,0.2817911,4.91,0,3.586667,222.4006,4.757021,0.3812027,4.12,0,0,0,8.23,80.2,8.37,6.997,4.025,0.283,0,9.44,13.59,4.513,101.4743,2.5,2.5,2.5,100
"2016-04-29 14:24:00",4403,4.619334,222.6021,3.789687,0.3878051,5.12,0,3.998667,221.5323,2.800734,0.5489854,4.69,0,0,0,8.23,80,8.36,6.97,4.987,0.461,0,9.46,13.59,5.638,101.4696,2.5,2.5,2.5,100
"2016-04-29 14:25:00",4404,4.640666,226.3996,4.700716,0.5101041,5.33,0,3.808667,225.0018,5.002443,0.4755611,4.79,0,0,0,8.28,79.77,8.39,7.039,4.658,0.569,0,9.49,13.59,5.513,101.4738,2.5,2.5,2.5,100
"2016-04-29 14:26:00",4405,3.784,232.7732,8.71191,0.205809,4.05,0,3.195334,236.0085,8.027471,0.363664,4.2,0,0,0,8.28,79.84,8.37,7.045,3.754,0.175,0,9.51,13.59,4.012,101.4724,2.5,2.5,2.5,100
"2016-04-29 14:27:00",4406,3.816,236.1197,6.123761,0.3727519,4.68,0,3.49,238.1532,6.839239,0.437889,4.53,0,0,0,8.35,80.7,8.44,7.199,3.937,0.307,0,9.55,13.59,4.575,101.4775,2.5,2.5,2.5,100
"2016-04-29 14:28:00",4407,4.641333,245.6606,5.893262,0.5646222,5.59,0,3.167333,246.2475,9.379283,0.6160244,4.22,0,0,0,8.33,80.9,8.4,7.132,5.017,0.452,0,9.57,13.59,5.825,101.4778,2.5,2.5,2.5,100
"2016-04-29 14:29:00",4408,4.357333,238.6595,6.76501,0.6237037,5.45,0,3.69,232.6738,6.367057,0.6388844,4.8,0,0,0,8.31,80.6,8.39,7.073,4.817,0.555,0,9.6,13.59,6.138,101.4758,2.5,2.5,2.5,100
"2016-04-29 14:30:00",4409,4.668667,233.9681,6.727478,0.4225299,5.79,0,4.095334,236.4445,7.675881,0.5773488,4.9,0,0,0,8.3,80.2,8.38,7.006,4.808,0.467,0,9.63,13.59,5.45,101.4742,2.5,2.5,2.5,100
"2016-04-29 14:31:00",4410,4.588,233.0668,2.931531,0.4417722,5.9,0,3.563333,231.2664,5.454835,0.5973461,4.94,0,0,0,8.25,79.62,8.35,6.847,4.542,0.407,0,9.65,13.59,5.2,101.4737,2.5,2.5,2.5,100
"2016-04-29 14:32:00",4411,3.855334,247.7339,4.154097,0.2802586,4.18,0,3.050667,250.3603,10.16361,0.4633569,3.77,0,0,0,8.32,79,8.42,6.995,4.1,0.274,0,9.68,13.59,4.575,101.4736,2.5,2.5,2.5,100
"2016-04-29 14:33:00",4412,3.364,239.4847,8.199837,0.4066416,3.98,0,3.021333,239.8129,12.17677,0.4152247,3.54,0,0,0,8.41,79.14,8.47,7.186,4.046,0.788,0,9.72,13.59,5.763,101.4745,2.5,2.5,2.5,100
"2016-04-29 14:34:00",4413,4.654001,241.8602,6.257711,0.5984625,5.55,0,3.494,244.5963,4.892167,0.5524346,4.87,0,0,0,8.44,79.41,8.49,7.207,4.979,0.527,0,9.74,13.59,5.825,101.4751,2.5,2.5,2.5,100
"2016-04-29 14:35:00",4414,4.078667,243.9967,5.488283,0.4300367,4.8,0,3.522,241.3961,5.107247,0.4723162,4.25,0,0,0,8.42,79.91,8.48,7.154,4.6,0.407,0,9.77,13.59,5.388,101.476,2.5,2.5,2.5,100
"2016-04-29 14:36:00",4415,4.253333,237.5363,3.979358,0.3514478,4.88,0,3.217334,237.9599,7.89897,0.4562524,3.94,0,0,0,8.4,79.63,8.49,7.112,4.442,0.516,0,9.8,13.59,5.513,101.4764,2.5,2.5,2.5,100
"2016-04-29 14:37:00",4416,4.442,231.996,4.731197,0.7671176,5.53,0,3.582667,232.3826,7.709217,0.6532326,4.77,0,0,0,8.4,79.66,8.46,7.103,4.583,0.418,0,9.83,13.59,5.138,101.4761,2.5,2.5,2.5,100
"2016-04-29 14:38:00",4417,4.765333,232.069,5.19254,0.8446922,6.5,0,4.185334,235.1953,7.36135,0.8438157,6,0,0,0,8.32,79.41,8.42,6.919,5.237,0.696,0,9.86,13.59,6.575,101.4735,2.5,2.5,2.5,100
"2016-04-29 14:39:00",4418,4.348,229.6707,5.532884,0.4593357,5.03,0,3.522667,232.3324,5.507936,0.485942,4.28,0,0,0,8.31,78.71,8.41,6.858,4.625,0.401,0,9.88,13.59,5.263,101.4754,2.5,2.5,2.5,100
"2016-04-29 14:40:00",4419,4.689333,229.4643,5.082447,0.4533793,5.64,0,3.832,229.0699,5.103431,0.4423302,4.73,0,0,0,8.32,78.37,8.4,6.908,5.175,0.53,0,9.93,13.59,5.95,101.476,2.5,2.5,2.5,100
"2016-04-29 14:41:00",4420,3.9,224.8663,3.480353,0.2738856,4.29,0,3.207333,220.0667,3.695447,0.335489,3.69,0,0,0,8.31,78.18,8.39,6.839,4.021,0.335,0,9.94,13.59,4.763,101.4729,2.5,2.5,2.5,100
"2016-04-29 14:42:00",4421,3.507333,232.7569,7.93868,0.3604898,4.03,0,2.87,231.5869,7.690742,0.3339262,3.52,0,0,0,8.33,77.76,8.39,6.855,3.725,0.524,0,9.95,13.59,4.513,101.474,2.5,2.5,2.5,100
"2016-04-29 14:43:00",4422,3.870667,231.1361,3.440527,0.36832,4.52,0,3.529333,231.1363,5.147344,0.4459965,4.37,0,0,0,8.35,77.65,8.41,6.915,4.1,0.529,0,9.98,13.59,4.825,101.473,2.5,2.5,2.5,100
"2016-04-29 14:44:00",4423,3.15,232.2011,3.832642,0.2768634,3.56,0,2.800667,231.8659,5.783102,0.3903753,3.24,0,0,0,8.32,77.59,8.4,6.826,3.633,0.177,0,10,13.59,3.95,101.4733,2.5,2.5,2.5,100
"2016-04-29 14:45:00",4424,3.339333,230.2545,7.153864,0.444004,4.2,0,3.263333,227.2746,8.354271,0.3455752,3.94,0,0,0,8.35,77.37,8.46,6.93,3.825,0.569,0,10.02,13.59,4.825,101.472,2.5,2.5,2.5,100
"2016-04-29 14:46:00",4425,4.268667,229.9328,7.798604,0.4411631,5.04,0,3.436666,232.2455,9.789106,0.8127292,4.83,0,0,0,8.38,77.73,8.46,7.001,4.2,0.284,0,10.04,13.59,4.7,101.4721,2.5,2.5,2.5,100
"2016-04-29 14:47:00",4426,3.438,234.3581,11.45408,0.4786119,4.36,0,2.549333,228.8914,7.813834,0.5303264,3.46,0,0,0,8.32,77.75,8.41,6.853,4.117,0.417,0,10.06,13.59,4.763,101.4715,2.5,2.5,2.5,100
"2016-04-29 14:48:00",4427,2.842667,236.6666,2.624336,0.2101259,3.25,0,2.66,234.9891,7.39243,0.2173784,3.13,0,0,0,8.35,77.36,8.44,6.896,3.296,0.258,0,10.09,13.59,3.763,101.4717,2.5,2.5,2.5,100
"2016-04-29 14:49:00",4428,2.821333,232.5423,7.136142,0.3487858,3.56,0,2.715333,230.3748,6.343626,0.458779,3.84,0,0,0,8.33,77.67,8.4,6.925,3.325,0.222,0,10.1,13.59,3.7,101.4728,2.5,2.5,2.5,100
"2016-04-29 14:50:00",4429,2.846667,242.4679,4.771469,0.1726525,3.14,0,2.247333,246.1337,5.412585,0.3666328,2.89,0,0,0,8.31,77.45,8.41,6.84,3.313,0.212,0,10.12,13.59,3.763,101.4723,2.5,2.5,2.5,100
"2016-04-29 14:51:00",4430,2.979333,244.7338,4.37306,0.1642952,3.26,0,2.36,247.727,6.091028,0.5493026,3.27,0,0,0,8.38,77.42,8.48,7.071,2.858,0.408,0,10.13,13.59,3.638,101.4696,2.5,2.5,2.5,100
"2016-04-29 14:52:00",4431,2.626667,236.2591,8.835057,0.5371985,3.76,0,2.222,244.9991,10.41709,0.3537834,3.06,0,0,0,8.37,77.97,8.41,6.997,2.833,0.342,0,10.14,13.59,3.325,101.47,2.5,2.5,2.5,100
"2016-04-29 14:53:00",4432,3.668666,235.1321,3.303089,0.4214872,4.4,0,2.915333,238.191,7.916774,0.5039824,3.91,0,0,0,8.34,77.75,8.44,6.889,3.783,0.199,0,10.16,13.59,4.2,101.4695,2.5,2.5,2.5,100
"2016-04-29 14:54:00",4433,3.341334,230.9334,1.651675,0.2463836,3.8,0,2.57,230.7909,5.653013,0.4656895,3.16,0,0,0,8.39,77.64,8.49,7.033,3.525,0.285,0,10.18,13.59,3.95,101.4721,2.5,2.5,2.5,100
"2016-04-29 14:55:00",4434,3.556667,238.9868,9.179204,0.2732439,4.07,0,2.943333,239.4477,10.72545,0.320763,3.64,0,0,0,8.4,78.01,8.49,7.073,3.4,0.537,0,10.2,13.59,4.388,101.473,2.5,2.5,2.5,100
"2016-04-29 14:56:00",4435,2.878667,237.6616,7.00085,0.3091896,3.36,0,2.576667,242.3272,7.131202,0.2230595,2.95,0,0,0,8.42,78.14,8.52,7.097,3.067,0.263,0,10.22,13.59,3.513,101.4724,2.5,2.5,2.5,100
"2016-04-29 14:57:00",4436,2.968667,240.9316,8.457149,0.5101485,3.66,0,2.462667,239.9347,8.49908,0.4324422,2.97,0,0,0,8.45,78.34,8.54,7.161,3.558,0.435,0,10.22,13.59,4.388,101.4707,2.5,2.5,2.5,100
"2016-04-29 14:58:00",4437,2.652667,243.5571,7.856338,0.2702953,3.11,0,1.968,239.644,9.314812,0.3182284,2.59,0,0,0,8.48,78.5,8.59,7.175,2.783,0.342,0,10.27,13.59,3.513,101.4681,2.5,2.5,2.5,100
"2016-04-29 14:59:00",4438,2.054,235.9344,5.602322,0.1567503,2.3,0,1.894667,234.1997,4.259949,0.2631316,2.25,0,0,0,8.48,78.57,8.6,7.133,2.288,0.229,0,10.29,13.59,2.825,101.4674,2.5,2.5,2.5,100
"2016-04-29 15:00:00",4439,2.234,241.2016,7.675869,0.2105801,2.58,0,1.807333,231.5261,5.721824,0.2923575,2.24,0,0,0,8.51,78.47,8.65,7.177,2.504,0.255,0,10.31,13.59,2.763,101.4675,2.5,2.5,2.5,100
"2016-04-29 15:01:00",4440,2.057333,232.7385,4.534065,0.1897179,2.38,0,1.558,238.4002,5.043051,0.1801555,1.81,0,0,0,8.58,78.44,8.76,7.315,2.317,0.282,0,10.34,13.59,2.763,101.4634,2.5,2.5,2.5,100
"2016-04-29 15:02:00",4441,1.858,243.9345,7.550948,0.2140156,2.15,0,1.377333,245.5224,8.818717,0.2344203,1.83,0,0,0,8.67,78.73,8.81,7.448,2.367,0.277,0,10.37,13.59,2.825,101.4609,2.5,2.5,2.5,100
"2016-04-29 15:03:00",4442,1.88,237.8602,6.758165,0.244213,2.31,0,1.769333,239.8284,9.38397,0.1862066,2.19,0,0,0,8.71,78.87,8.87,7.461,1.729,0.241,0,10.4,13.59,2.138,101.4611,2.5,2.5,2.5,100
"2016-04-29 15:04:00",4443,1.52,234.538,8.142131,0.174776,1.79,0,1.481333,229.182,7.603425,0.2439909,1.91,0,0,0,8.79,79.19,8.93,7.567,1.829,0.252,0,10.43,13.59,2.45,101.4634,2.5,2.5,2.5,100
"2016-04-29 15:05:00",4444,2.038667,225.409,6.986688,0.4727912,2.73,0,1.679333,225.1924,7.990052,0.363345,2.3,0,0,0,8.79,79.19,8.94,7.5,1.979,0.385,0,10.47,13.59,2.388,101.464,2.5,2.5,2.5,100
"2016-04-29 15:06:00",4445,1.894667,232.9988,7.133409,0.2112145,2.22,0,1.797333,230.5026,9.520647,0.221945,2.16,0,0,0,8.74,79.02,8.87,7.311,1.758,0.162,0,10.51,13.59,2.075,101.465,2.5,2.5,2.5,100
"2016-04-29 15:07:00",4446,2.132667,233.4159,6.23823,0.1942324,2.44,0,1.981333,228.7981,8.022346,0.3157609,2.34,0,0,0,8.77,78.28,8.93,7.356,2.254,0.408,0,10.55,13.59,3.263,101.466,2.5,2.5,2.5,100
"2016-04-29 15:08:00",4447,2.476667,229.0903,8.124879,0.1663196,2.82,0,2.206667,223.6009,8.729468,0.3121039,2.73,0,0,0,8.74,78,8.87,7.249,2.6,0.337,0,10.59,13.59,3.513,101.4683,2.5,2.5,2.5,100
"2016-04-29 15:09:00",4448,2.541333,232.2553,6.348979,0.2470052,3.02,0,2.362667,232.187,9.824032,0.3424318,2.8,0,0,0,8.73,77.38,8.86,7.222,2.425,0.174,0,10.63,13.59,2.7,101.4713,2.5,2.5,2.5,100
"2016-04-29 15:10:00",4449,2.236,239.6593,6.212131,0.3116579,2.75,0,1.802,240.3326,7.020033,0.3747746,2.72,0,0,0,8.81,77.2,8.92,7.378,2.104,0.199,0,10.67,13.59,2.45,101.4742,2.5,2.5,2.5,100
"2016-04-29 15:11:00",4450,2.355333,244.8496,10.41663,0.2395514,2.76,0,2.268,255.0047,5.238514,0.3200875,2.8,0,0,0,8.76,77.3,8.88,7.243,2.888,0.171,0,10.7,13.59,3.138,101.4745,2.5,2.5,2.5,100
"2016-04-29 15:12:00",4451,2.736667,246.4023,6.269168,0.2903714,3.34,0,2.517334,256.7368,7.432418,0.3451274,3.14,0,0,0,8.78,77.12,8.88,7.321,2.692,0.376,0,10.73,13.59,3.263,101.4751,2.5,2.5,2.5,100
"2016-04-29 15:13:00",4452,2.502667,238.604,5.508796,0.2206797,3.24,0,2.329334,238.4629,4.909267,0.2760547,2.78,0,0,0,8.78,77.48,8.85,7.337,2.488,0.233,0,10.77,13.59,2.7,101.4794,2.5,2.5,2.5,100
"2016-04-29 15:14:00",4453,2.192667,236.8323,13.31135,0.3529584,2.98,0,1.483333,245.8073,8.776609,0.4535293,2.33,0,0,0,8.7,77.23,8.79,7.107,2.229,0.353,0,10.79,13.59,2.888,101.4786,2.5,2.5,2.5,100
"2016-04-29 15:15:00",4454,2.492,241.7301,5.115141,0.328962,3.03,0,2.042,247.675,6.795781,0.2778296,2.6,0,0,0,8.72,76.76,8.83,7.199,2.758,0.21,0,10.82,13.59,3.075,101.4781,2.5,2.5,2.5,100
"2016-04-29 15:16:00",4455,2.645333,243.5977,5.068935,0.3682366,3.39,0,2.18,246.1341,6.150469,0.155906,2.46,0,0,0,8.75,77.15,8.83,7.325,3.304,0.268,0,10.84,13.59,3.575,101.4829,2.5,2.5,2.5,100
"2016-04-29 15:17:00",4456,3.106666,242.0005,8.294256,0.2451847,3.7,0,2.652667,250.9402,6.613138,0.3810068,3.42,0,0,0,8.72,77.58,8.78,7.293,3.154,0.328,0,10.86,13.59,3.763,101.4816,2.5,2.5,2.5,100
"2016-04-29 15:18:00",4457,2.457333,240.5232,8.608645,0.4974531,3.1,0,1.947334,244.3487,9.454179,0.3596937,2.87,0,0,0,8.69,77.76,8.75,7.248,2.321,0.13,0,10.88,13.59,2.638,101.4837,2.5,2.5,2.5,100
"2016-04-29 15:19:00",4458,2.106,242.1389,5.603131,0.2364967,2.66,0,1.776,236.0028,9.557532,0.5291352,2.83,0,0,0,8.67,77.77,8.74,7.241,2.375,0.231,0,10.88,13.59,2.95,101.4823,2.5,2.5,2.5,100
"2016-04-29 15:20:00",4459,2.89,233.0004,2.421561,0.3597592,3.28,0,2.657333,236.1303,6.308853,0.2594987,3.27,0,0,0,8.63,77.99,8.71,7.222,3.071,0.561,0,10.88,13.59,4.138,101.4864,2.5,2.5,2.5,100
"2016-04-29 15:21:00",4460,3.511333,237.0565,5.910189,0.2781095,4.05,0,2.919333,241.2616,5.820671,0.3743166,3.55,0,0,0,8.62,78.13,8.69,7.24,3.992,0.271,0,10.88,13.59,4.575,101.4934,2.5,2.5,2.5,100
"2016-04-29 15:22:00",4461,2.932667,246.6789,10.77783,0.5073391,4.01,0,2.707333,250.8495,7.429965,0.4822097,3.46,0,0,0,8.6,78.27,8.67,7.22,3.192,0.235,0,10.88,13.59,3.575,101.4913,2.5,2.5,2.5,100
"2016-04-29 15:23:00",4462,2.576667,250.798,5.404245,0.3398954,3.22,0,2.172,256.5912,5.517996,0.285031,2.51,0,0,0,8.57,78.28,8.61,7.206,2.913,0.214,0.254,10.88,13.59,3.2,101.4905,2.5,2.5,2.5,100
"2016-04-29 15:24:00",4463,3.07,250.2685,3.819585,0.3807186,3.76,0,3.098667,248.3952,5.398027,0.3359737,3.65,0,0,0,8.53,78.37,8.59,7.173,3.425,0.724,0,10.88,13.59,4.763,101.4959,2.5,2.5,2.5,100
"2016-04-29 15:25:00",4464,3.913333,249.1424,13.21242,0.8498915,5.25,0,2.9,269.8124,15.37812,0.6597778,4.04,0,0,0,8.5,78.6,8.53,7.178,4.079,0.962,0,10.86,13.59,5.075,101.4973,2.5,2.5,2.5,100
"2016-04-29 15:26:00",4465,4.099333,246.676,11.77211,0.4762838,4.71,0,3.782666,248.6205,17.59015,0.6347121,4.94,0,0,0,8.35,77.93,8.45,6.646,5.392,1.499,0,10.86,13.59,8.89,101.4932,2.5,2.5,2.5,100
"2016-04-29 15:27:00",4466,6.462667,254.6549,16.88312,1.548658,8.71,0,5.453333,258.7997,12.80988,1.316737,8.45,0,0,0,8.31,76.18,8.45,6.52,6.879,1.316,0,10.83,13.59,9.7,101.4863,2.5,2.5,2.5,100
"2016-04-29 15:28:00",4467,6.188,256.194,7.294823,0.8699057,7.47,0,5.335999,257.671,11.14106,0.7148502,6.41,0,0,0,8.28,75.21,8.33,6.476,6.567,0.945,0,10.82,13.59,8.33,101.4894,2.5,2.5,2.5,100
"2016-04-29 15:29:00",4468,6.606668,246.0609,6.304564,1.24684,10.12,0,5.687333,249.3239,6.674962,0.4933351,6.4,0,0,0,8.21,74.45,8.29,6.375,7.104,0.944,0,10.79,13.59,9.33,101.492,2.5,2.5,2.5,100
"2016-04-29 15:30:00",4469,7.252667,235.361,11.49649,0.8542011,9.39,0,5.848666,234.4584,6.266712,0.875792,7.47,0,0,0,8.1,74.41,8.17,6.294,7.408,0.732,0.254,10.77,13.59,8.64,101.4945,2.5,2.5,2.5,100
"2016-04-29 15:31:00",4470,6.296,232.2701,3.783907,0.6937703,7.43,0,5.209333,231.6612,5.407761,0.6464721,6.41,0,0,0,7.931,74.06,7.985,6.099,6.133,0.86,0,10.73,13.59,7.888,101.4939,2.5,2.5,2.5,100
"2016-04-29 15:32:00",4471,6.626,242.1398,10.63256,1.147175,9.43,0,4.130667,237.202,7.752737,0.6089277,5.35,0,0,0,7.827,74,7.872,6.047,7.146,1.243,0,10.7,13.59,9.76,101.4938,2.5,2.5,2.5,100
"2016-04-29 15:33:00",4472,6.491333,241.0533,6.80866,0.708029,7.51,0,6.004,241.8507,7.972932,0.7901881,7.36,0,0,0,7.796,74.26,7.823,6.157,6.671,0.962,0,10.67,13.59,8.26,101.4969,2.5,2.5,2.5,100
"2016-04-29 15:34:00",4473,6.419999,231.4686,5.873502,0.5236793,7.55,0,4.840666,233.0145,8.758608,0.6617096,6.14,0,0,0,7.774,75.44,7.753,6.321,6.562,0.506,0,10.64,13.59,7.2,101.4967,2.5,2.5,2.5,100
"2016-04-29 15:35:00",4474,6.72,219.2728,5.820891,0.9980648,8.49,0,5.286,215.5381,7.395245,1.090693,7.28,0,0,0,7.681,76.93,7.625,6.394,6.721,0.854,0.254,10.61,13.59,8.08,101.5008,2.5,2.5,2.5,100
"2016-04-29 15:36:00",4475,6.939333,223.4005,6.280245,0.6392231,8.19,0,5.382667,222.2601,6.167101,0.7825724,6.83,0,0,0,7.546,78.14,7.509,6.332,7.525,0.697,0,10.57,13.59,8.7,101.504,2.5,2.5,2.5,100
"2016-04-29 15:37:00",4476,7.251333,223.6655,4.893132,0.7384747,8.83,0,5.632667,224.3958,5.985355,1.008712,7.1,0,0,0,7.425,78.89,7.448,6.18,8.29,0.532,0,10.51,13.59,9.01,101.5016,2.5,2.5,2.5,100
"2016-04-29 15:38:00",4477,7.068,215.4016,6.189657,0.6626532,8.29,0,5.833333,215.7329,5.078282,0.5284905,7,0,0,0,7.379,78.81,7.443,6.086,7.85,0.919,0,10.48,13.59,9.33,101.4967,2.5,2.5,2.5,100
"2016-04-29 15:39:00",4478,7.566,216.1302,4.882809,0.8431274,8.87,0,5.897334,210.8762,7.434045,0.877895,7.44,0,0,0,7.314,78.96,7.33,6.091,7.1,1.12,0,10.44,13.59,9.33,101.4965,2.5,2.5,2.5,100
"2016-04-29 15:40:00",4479,5.738667,216.0013,6.611672,0.4882331,6.54,0,5.088666,213.9651,7.529634,0.6340333,6.19,0,0,0,7.197,79.36,7.241,6.032,5.929,0.814,0,10.41,13.59,7.45,101.4942,2.5,2.5,2.5,100
"2016-04-29 15:41:00",4480,5.216,216.6672,3.571006,0.734709,6.29,0,4.392,216.9958,5.488121,0.5982887,5.38,0,0,0,7.136,79.69,7.162,6.027,4.921,0.404,0.254,10.37,13.59,5.513,101.4876,2.5,2.5,2.5,100
"2016-04-29 15:42:00",4481,5.108,212.671,6.306364,0.7699543,6.23,0,4.395333,210.7413,6.985016,0.5642205,5.44,0,0,0,7.105,80.1,7.109,6.039,5.262,0.808,0,10.33,13.59,6.763,101.4833,2.5,2.5,2.5,100
"2016-04-29 15:43:00",4482,5.28,204.6042,5.916577,0.7278278,6.48,0,4.266667,197.9725,9.191541,0.9171889,6.1,0,0,0,7.088,81,7.101,6.054,5.1,0.37,0,10.3,13.59,5.7,101.4784,2.5,2.5,2.5,100
"2016-04-29 15:44:00",4483,4.696,208.2073,6.500312,0.7112132,6.03,0,3.56,209.5392,6.040379,0.6929168,5.19,0,0,0,7.084,81.6,7.115,6.076,6.246,0.321,0,10.27,13.59,7.013,101.4721,2.5,2.5,2.5,100
"2016-04-29 15:45:00",4484,3.537333,203.0702,5.295877,0.4145112,4.29,0,2.745333,201.2717,6.523282,0.4247958,3.47,0,0,0,7.098,82.5,7.147,6.162,4.729,0.612,0,10.23,13.58,6.075,101.4702,2.5,2.5,2.5,100
"2016-04-29 15:46:00",4485,4.331334,202.6011,6.394296,0.7958129,5.63,0,3.426667,199.2051,13.2623,0.6264255,4.55,0,0,0,7.143,82.9,7.182,6.246,3.95,0.271,0,10.21,13.59,4.325,101.465,2.5,2.5,2.5,100
"2016-04-29 15:47:00",4486,4.680666,200.1343,4.672438,0.4780721,5.46,0,3.858666,195.3461,7.387255,0.4165553,4.8,0,0,0,7.174,83.5,7.236,6.261,4.625,0.355,0,10.18,13.59,5.388,101.4641,2.5,2.5,2.5,100
"2016-04-29 15:48:00",4487,4.41,199.8729,4.948384,0.3218488,5.18,0,3.934667,198.4837,6.469633,0.5389109,4.75,0,0,0,7.227,83.2,7.281,6.347,4.875,0.324,0,10.16,13.59,5.263,101.4627,2.5,2.5,2.5,100
"2016-04-29 15:49:00",4488,3.989333,194.064,5.29517,0.333236,4.52,0,3.150667,193.6745,6.556548,0.4364167,4.06,0,0,0,7.288,84.2,7.376,6.437,5.179,0.47,0,10.13,13.59,6.388,101.4625,2.5,2.5,2.5,100
"2016-04-29 15:50:00",4489,4.328001,200.1988,3.762684,0.3469717,5.02,0,3.164667,194.8822,13.41153,0.5689976,4.37,0,0,0,7.347,84.1,7.432,6.534,4.392,0.402,0,10.12,13.58,4.888,101.4625,2.5,2.5,2.5,100
"2016-04-29 15:51:00",4490,4.031333,201.5947,5.433941,0.3562183,4.68,0,3.273333,200.1987,5.126864,0.5335624,4.3,0,0,0,7.421,84.1,7.487,6.622,4.308,0.37,0,10.1,13.58,4.888,101.4633,2.5,2.5,2.5,100
"2016-04-29 15:52:00",4491,3.352,189.7065,9.629318,0.4085453,4.33,0,3.490667,199.526,6.017259,0.3268938,4.33,0,0,0,7.429,84.8,7.491,6.59,4.125,0.301,0,10.09,13.59,4.7,101.4607,2.5,2.5,2.5,100
"2016-04-29 15:53:00",4492,3.365333,191.0021,6.374683,0.3149786,4.08,0,2.932,196.0645,6.554422,0.3908828,3.76,0,0,0,7.475,84.7,7.583,6.676,4.308,0.493,0,10.08,13.59,4.95,101.4596,2.5,2.5,2.5,100
"2016-04-29 15:54:00",4493,4.468667,190.2679,4.232119,0.318682,4.97,0,3.132667,186.9965,8.049726,0.3815663,4.04,0,0,0,7.552,84.6,7.626,6.772,4.35,0.399,0,10.06,13.59,5.013,101.4619,2.5,2.5,2.5,100
"2016-04-29 15:55:00",4494,4.438667,194.3351,5.519353,0.5421545,5.23,0,3.642,187.2048,7.219529,0.4420589,4.37,0,0,0,7.62,85.2,7.716,6.872,4.533,0.249,0,10.06,13.59,4.95,101.4602,2.5,2.5,2.5,100
"2016-04-29 15:56:00",4495,4.381333,197.7409,5.658536,0.4595776,5.38,0,3.704667,194.0018,8.404726,0.3692311,4.3,0,0,0,7.669,85.6,7.743,6.93,3.9,0.365,0,10.04,13.59,4.45,101.4622,2.5,2.5,2.5,100
"2016-04-29 15:57:00",4496,3.914667,190.799,3.849838,0.3256965,4.52,0,2.793334,190.0646,5.947134,0.3202429,3.38,0,0,0,7.689,85.2,7.772,6.93,3.592,0.434,0,10.04,13.58,4.325,101.4621,2.5,2.5,2.5,100
"2016-04-29 15:58:00",4497,3.742001,191.1332,4.54249,0.3631932,4.34,0,3.065333,198.7975,6.321923,0.4717608,3.99,0,0,0,7.714,86,7.759,6.988,3.921,0.29,0,10.04,13.59,4.575,101.4635,2.5,2.5,2.5,100
"2016-04-29 15:59:00",4498,3.810667,187.5352,6.920799,0.5397093,4.75,0,2.748,189.3335,7.980999,0.4113101,3.45,0,0,0,7.659,86,7.702,6.847,3.421,0.397,0,10.04,13.59,4.012,101.4642,2.5,2.5,2.5,100
"2016-04-29 16:00:00",4499,3.312667,191.9381,6.594148,0.2917868,3.79,0,3.154667,190.942,12.31443,0.2900084,3.67,0,0,0,7.673,85.6,7.744,6.896,3.796,0.473,0,10.03,13.58,4.45,101.4666,2.5,2.5,2.5,100
"2016-04-29 16:01:00",4500,3.093333,188.3319,5.768799,0.3059775,3.55,0,2.348,192.8197,10.2102,0.391377,3.04,0,0,0,7.761,85.6,7.863,7.082,3.604,0.51,0,10.02,13.59,4.45,101.4653,2.5,2.5,2.5,100
"2016-04-29 16:02:00",4501,3.831334,195.2541,8.553671,0.5764012,4.88,0,2.851334,192.0328,10.09813,0.4231921,3.62,0,0,0,7.759,86.4,7.78,7.026,3.817,0.35,0,10.02,13.59,4.325,101.4663,2.5,2.5,2.5,100
"2016-04-29 16:03:00",4502,3.659333,196.268,8.256851,0.4019364,4.3,0,2.978667,193.8203,10.33169,0.4784122,3.94,0,0,0,7.719,86,7.796,6.931,3.742,0.346,0,10.02,13.59,4.325,101.4654,2.5,2.5,2.5,100
"2016-04-29 16:04:00",4503,3.582,192.9256,6.37648,0.2677113,4.07,0,3.186,196.5994,4.742696,0.3479042,3.75,0,0,0,7.806,85.7,7.874,7.067,3.533,0.547,0,10.02,13.59,4.2,101.4643,2.5,2.5,2.5,100
"2016-04-29 16:05:00",4504,3.644,193.8666,4.192878,0.265827,3.91,0,2.947333,195.999,7.245491,0.4278547,4.08,0,0,0,7.805,85.9,7.881,7.031,3.967,0.428,0,10.02,13.59,4.575,101.4642,2.5,2.5,2.5,100
"2016-04-29 16:06:00",4505,3.462,191.0007,4.440131,0.1787438,3.73,0,2.894666,188.833,8.217868,0.5908058,4.23,0,0,0,7.884,85.8,7.999,7.182,3.483,0.303,0,10.02,13.59,4.012,101.4623,2.5,2.5,2.5,100
"2016-04-29 16:07:00",4506,3.772667,173.8617,5.287187,0.3453977,4.32,0,3.018667,174.4383,10.99591,0.3092327,3.49,0,0,0,7.935,86.1,7.987,7.213,3.446,0.412,0,10.02,13.59,4.2,101.4625,2.5,2.5,2.5,100
"2016-04-29 16:08:00",4507,3.682,184.9324,4.944904,0.4148445,4.45,0,2.674,182.123,8.41529,0.4892688,3.71,0,0,0,7.858,85.7,7.926,6.991,3.317,0.381,0,10.02,13.59,3.888,101.4639,2.5,2.5,2.5,100
"2016-04-29 16:09:00",4508,3.738,179.6609,6.116151,0.4355564,4.71,0,2.815333,179.6709,8.177343,0.507515,4.24,0,0,0,7.891,85.5,7.995,7.036,3.225,0.421,0,10.02,13.59,4.138,101.4602,2.5,2.5,2.5,100
"2016-04-29 16:10:00",4509,4.368667,191.4654,5.918076,0.5098218,5.28,0,3.478667,191.3361,6.059034,0.4087195,4.26,0,0,0,7.881,84.4,7.999,6.98,3.842,0.796,0,10.02,13.59,5.2,101.4589,2.5,2.5,2.5,100
"2016-04-29 16:11:00",4510,3.346667,187.5416,7.071177,0.4416585,4.25,0,2.543334,188.3951,6.330336,0.3002814,2.95,0,0,0,7.94,84.6,8.06,7.034,3.946,0.453,0,10.03,13.59,4.763,101.4579,2.5,2.5,2.5,100
"2016-04-29 16:12:00",4511,3.238667,190.4652,5.486865,0.621856,4.41,0,2.657333,191.2282,8.056992,0.509254,3.37,0,0,0,7.986,83.8,8.09,7.099,4.242,0.486,0,10.04,13.59,5.138,101.4584,2.5,2.5,2.5,100
"2016-04-29 16:13:00",4512,3.180667,189.6133,8.719031,0.4600357,3.86,0,2.966667,195.0219,6.620471,0.625744,3.99,0,0,0,7.98,84.1,8.11,7.05,4.983,0.476,0,10.04,13.59,5.888,101.4577,2.5,2.5,2.5,100
"2016-04-29 16:14:00",4513,4.105334,185.3411,5.408471,0.4676304,4.85,0,3.264667,180.3324,6.62362,0.6058478,4.2,0,0,0,8.05,83.7,8.17,7.16,4.3,0.488,0,10.04,13.59,5.138,101.4578,2.5,2.5,2.5,100
"2016-04-29 16:15:00",4514,4.284667,184.7292,5.218502,0.4815097,5.3,0,3.593333,183.4754,5.603096,0.5552257,4.41,0,0,0,8.03,83.9,8.13,7.068,4.379,0.193,0,10.06,13.59,4.638,101.458,2.5,2.5,2.5,100
"2016-04-29 16:16:00",4515,4.810667,187.7999,1.640972,0.252097,5.15,0,3.626667,182.535,4.469381,0.5051292,4.52,0,0,0,8.03,83.1,8.16,7.059,4.112,0.312,0,10.06,13.59,4.575,101.4558,2.5,2.5,2.5,100
"2016-04-29 16:17:00",4516,4.083333,183.7294,4.40235,0.2402128,4.52,0,3.335333,186.4662,7.453259,0.3719474,3.91,0,0,0,8,83,8.13,6.98,4.729,0.305,0,10.08,13.59,5.138,101.4537,2.5,2.5,2.5,100
"2016-04-29 16:18:00",4517,3.553333,184.9872,7.278646,0.5294987,4.59,0,3.338,189.1898,6.474546,0.5506748,4.51,0,0,0,8.03,82.1,8.17,7.009,4.746,0.46,0,10.09,13.59,5.7,101.4519,2.5,2.5,2.5,100
"2016-04-29 16:19:00",4518,3.693333,186.1306,4.393368,0.4470147,4.58,0,2.736667,188.1528,9.183292,0.5364907,3.67,0,0,0,8.08,82.7,8.21,7.117,4.233,0.318,0,10.1,13.59,4.7,101.4512,2.5,2.5,2.5,100
"2016-04-29 16:20:00",4519,4.021334,193.0025,4.097856,0.3300881,4.66,0,3.226667,190.783,7.144642,0.3853945,3.8,0,0,0,8.11,82.5,8.22,7.132,4.367,0.307,0,10.11,13.59,4.888,101.4519,2.5,2.5,2.5,100
"2016-04-29 16:21:00",4520,4.288667,185.9278,6.833047,0.5685639,5.52,0,2.93,184.244,9.267971,0.4996131,4.2,0,0,0,8.11,82.8,8.21,7.09,4.754,0.762,0,10.12,13.59,6.075,101.451,2.5,2.5,2.5,100
"2016-04-29 16:22:00",4521,4.696666,186.3396,5.259332,0.4864246,5.46,0,3.648667,182.0669,8.658235,0.3487475,4.38,0,0,0,8.1,82,8.21,7.019,4.854,0.694,0,10.13,13.59,5.825,101.449,2.5,2.5,2.5,100
"2016-04-29 16:23:00",4522,4.760001,187.8251,9.246469,0.7709561,5.97,0,3.692,180.7283,10.47485,0.5439019,4.64,0,0,0,8.08,81.4,8.21,6.917,4.717,0.368,0,10.14,13.59,5.325,101.4519,2.5,2.5,2.5,100
"2016-04-29 16:24:00",4523,4.474667,185.3259,5.553855,0.7130204,5.49,0,3.585334,181.8679,5.582713,0.3340233,4.13,0,0,0,8.12,80.5,8.28,6.931,4.879,0.313,0,10.16,13.59,5.575,101.4511,2.5,2.5,2.5,100
"2016-04-29 16:25:00",4524,4.982,187.1359,5.030842,0.5627575,5.94,0,3.31,186.2649,5.911107,0.7773373,4.68,0,0,0,8.16,80.2,8.31,6.932,4.904,0.476,0,10.16,13.59,5.7,101.4494,2.5,2.5,2.5,100
"2016-04-29 16:26:00",4525,4.404667,189.5073,7.084631,0.3070041,5.08,0,3.52,191.4768,8.878627,0.6741117,4.74,0,0,0,8.16,79.88,8.32,6.904,4.192,0.585,0,10.18,13.59,5.075,101.4518,2.5,2.5,2.5,100
"2016-04-29 16:27:00",4526,4.229333,190.063,5.050187,0.2722614,4.78,0,2.846667,187.8135,7.227522,0.3540935,3.67,0,0,0,8.18,79.49,8.35,6.918,4.625,0.289,0,10.18,13.59,5.075,101.4526,2.5,2.5,2.5,100
"2016-04-29 16:28:00",4527,3.748,195.8676,6.096761,0.3489642,4.49,0,2.745334,198.7295,5.407651,0.3290971,3.32,0,0,0,8.21,79.34,8.36,6.954,4.754,0.239,0,10.19,13.59,5.2,101.4524,2.5,2.5,2.5,100
"2016-04-29 16:29:00",4528,3.788,191.8706,8.788841,0.4720763,4.84,0,2.774667,191.1475,8.145389,0.5871384,3.81,0,0,0,8.26,79.31,8.41,7.014,3.971,0.461,0,10.2,13.59,4.7,101.4493,2.5,2.5,2.5,100
"2016-04-29 16:30:00",4529,3.52,190.5415,6.548465,0.570497,4.69,0,3.284,191.606,6.777772,0.5948759,4.41,0,0,0,8.3,79.34,8.46,7.08,3.946,0.626,0,10.22,13.59,5.2,101.4524,2.5,2.5,2.5,100
"2016-04-29 16:31:00",4530,4.597333,199.4719,11.96112,0.9300571,6.15,0,3.562667,204.3436,11.77033,0.8320693,5.04,0,0,0,8.34,79.37,8.5,7.1,5.142,0.677,0,10.22,13.59,6.388,101.4521,2.5,2.5,2.5,100
"2016-04-29 16:32:00",4531,4.996666,197.4636,3.790153,0.5217492,5.76,0,3.984,196.5237,7.98631,0.6040177,5.31,0,0,0,8.38,79.23,8.54,7.033,5.317,0.447,0,10.24,13.59,6.325,101.4497,2.5,2.5,2.5,100
"2016-04-29 16:33:00",4532,4.656,198.6599,4.231841,0.471166,5.73,0,3.5,194.5087,7.390567,0.6773378,4.62,0,0,0,8.41,78.75,8.58,6.938,5.312,0.355,0,10.27,13.59,5.95,101.4491,2.5,2.5,2.5,100
"2016-04-29 16:34:00",4533,4.54,198.397,6.349103,0.5876053,5.6,0,3.676,196.462,8.204879,0.8030093,5.07,0,0,0,8.45,78.28,8.62,6.951,4.746,0.406,0,10.29,13.59,5.388,101.4493,2.5,2.5,2.5,100
"2016-04-29 16:35:00",4534,4.290666,205.5314,8.903019,0.5384232,5.71,0,3.264666,204.8912,9.545635,0.4268156,4.03,0,0,0,8.49,77.67,8.68,6.995,4.383,0.574,0,10.31,13.59,5.45,101.4499,2.5,2.5,2.5,100
"2016-04-29 16:36:00",4535,5.01,199.3912,5.556071,0.7327664,6.18,0,4.193333,195.8552,8.815144,0.7338908,6.07,0,0,0,8.55,77.46,8.72,6.996,4.383,0.376,0,10.33,13.59,4.825,101.452,2.5,2.5,2.5,100
"2016-04-29 16:37:00",4536,5.239334,201.8689,7.068168,0.7860912,6.52,0,4.106667,201.4719,10.24131,0.8627373,5.6,0,0,0,8.59,76.67,8.77,6.884,5.646,0.84,0,10.34,13.59,6.825,101.4517,2.5,2.5,2.5,100
"2016-04-29 16:38:00",4537,5.061333,205.5986,5.556923,0.5598317,6.1,0,3.961334,205.3264,7.017509,0.5516384,5.54,0,0,0,8.66,75.94,8.82,6.937,4.95,0.842,0,10.35,13.59,6.513,101.4529,2.5,2.5,2.5,100
"2016-04-29 16:39:00",4538,4.625333,199.8711,5.769021,0.4362853,5.12,0,4.040667,200.3349,5.298665,0.4436885,4.75,0,0,0,8.69,75.23,8.86,6.898,5.042,0.5,0,10.36,13.59,5.575,101.4538,2.5,2.5,2.5,100
"2016-04-29 16:40:00",4539,4.664,205.007,6.2889,0.4808297,5.41,0,4.039333,205.6579,8.779358,0.4246797,4.68,0,0,0,8.78,75,8.9,7.071,5.467,0.74,0,10.39,13.59,6.638,101.4532,2.5,2.5,2.5,100
"2016-04-29 16:41:00",4540,4.777334,208.0009,4.771819,0.3530715,5.37,0,3.816666,210.1314,8.773112,0.5836056,4.78,0,0,0,8.86,75.4,8.97,7.238,5.767,0.668,0,10.42,13.59,6.825,101.455,2.5,2.5,2.5,100
"2016-04-29 16:42:00",4541,5.742667,204.9557,8.45164,0.9928038,7.29,0,4.61,203.3983,8.363778,1.009323,6.38,0,0,0,8.87,75.92,8.95,7.187,5.537,0.783,0,10.43,13.59,6.95,101.4563,2.5,2.5,2.5,100
"2016-04-29 16:43:00",4542,4.829333,194.7513,6.441509,0.4985374,5.74,0,4.008,197.7298,8.961185,0.6546064,5.43,0,0,0,8.86,75.01,8.97,7.021,6.004,0.62,0,10.46,13.59,7.138,101.4564,2.5,2.5,2.5,100
"2016-04-29 16:44:00",4543,4.824,204.3288,7.603516,0.5207789,5.81,0,3.866667,208.8667,8.188459,0.7607247,4.84,0,0,0,8.86,74.84,8.96,7.11,5.775,0.578,0,10.48,13.59,6.825,101.4578,2.5,2.5,2.5,100
"2016-04-29 16:45:00",4544,4.346,201.595,5.221047,0.3828456,5.21,0,3.37,202.7998,5.774128,0.5605354,4.43,0,0,0,8.86,74.98,8.94,7.154,6.037,0.776,0,10.5,13.59,7.388,101.4595,2.5,2.5,2.5,100
"2016-04-29 16:46:00",4545,6.039333,213.6159,6.968849,1.147696,7.26,0,5.152,216.5343,3.827004,0.7858771,5.97,0,0,0,8.86,74.94,8.95,7.099,6.392,0.767,0,10.52,13.59,7.7,101.4553,2.5,2.5,2.5,100
"2016-04-29 16:47:00",4546,5.402,201.9989,4.661231,0.6661751,6.77,0,4.883334,197.2646,6.45081,0.7608125,6.38,0,0,0,8.9,74.61,8.98,7.171,6.129,0.452,0,10.54,13.59,6.7,101.4572,2.5,2.5,2.5,100
"2016-04-29 16:48:00",4547,5.407333,205.8666,3.963439,0.5165716,6.33,0,4.642667,207.4008,9.541411,0.6234363,5.74,0,0,0,8.88,74.83,8.94,7.109,5.762,0.654,0,10.56,13.59,6.638,101.4574,2.5,2.5,2.5,100
"2016-04-29 16:49:00",4548,4.938667,195.5939,8.713032,0.4610403,5.52,0,3.813333,199.8653,4.757393,0.6251577,5.16,0,0,0,8.86,74.49,8.91,7.079,5.742,0.779,0,10.59,13.59,6.638,101.4584,2.5,2.5,2.5,100
"2016-04-29 16:50:00",4549,5.739334,195.264,7.411736,0.8288664,6.74,0,4.396667,191.1391,9.946081,0.700054,5.4,0,0,0,8.84,74.55,8.9,7.082,4.958,0.961,0,10.61,13.59,7.2,101.4611,2.5,2.5,2.5,100
"2016-04-29 16:51:00",4550,5.412,198.196,6.088112,0.5994242,6.1,0,4.418667,201.8007,5.11337,0.5754866,5.29,0,0,0,8.83,74.7,8.89,7.134,6.537,0.669,0,10.61,13.59,7.638,101.4609,2.5,2.5,2.5,100
"2016-04-29 16:52:00",4551,5.682667,198.1355,4.045548,0.3933525,6.42,0,4.235333,195.9998,4.288814,0.6164399,5.07,0,0,0,8.8,75.06,8.85,7.098,5.675,0.49,0,10.63,13.59,6.388,101.464,2.5,2.5,2.5,100
"2016-04-29 16:53:00",4552,5.306666,196.8008,5.585272,0.5451198,6.01,0,4.346,196.1293,5.337415,0.524745,5.18,0,0,0,8.79,74.75,8.87,7.045,5.817,0.461,0,10.65,13.59,6.388,101.4653,2.5,2.5,2.5,100
"2016-04-29 16:54:00",4553,4.266666,198.7336,5.089432,0.459415,5.2,0,3.514667,199.8235,6.90533,0.6927131,4.7,0,0,0,8.8,74.84,8.88,7.122,4.733,0.638,0,10.67,13.59,5.825,101.4668,2.5,2.5,2.5,100
"2016-04-29 16:55:00",4554,4.207333,198.335,5.507079,0.4351469,4.99,0,3.597333,197.7524,7.48557,0.7306204,4.87,0,0,0,8.83,75.15,8.89,7.249,4.696,0.524,0,10.68,13.59,5.888,101.4653,2.5,2.5,2.5,100
"2016-04-29 16:56:00",4555,5.002,197.5994,8.118761,0.8821808,6.76,0,4.086,196.1479,10.54954,0.4825598,4.87,0,0,0,8.84,75.89,8.89,7.302,5.512,0.959,0,10.69,13.59,7.2,101.465,2.5,2.5,2.5,100
"2016-04-29 16:57:00",4556,5.55,191.7939,6.479793,0.6169927,6.44,0,3.94,186.4673,8.771862,0.4638534,4.79,0,0,0,8.83,75.94,8.93,7.21,4.892,0.393,0,10.7,13.59,5.7,101.465,2.5,2.5,2.5,100
"2016-04-29 16:58:00",4557,4.516,194.4569,5.256599,0.5643261,5.41,0,3.901334,197.2683,6.336915,0.6413305,5.08,0,0,0,8.86,75.44,8.98,7.182,5.046,0.26,0,10.72,13.59,5.575,101.4646,2.5,2.5,2.5,100
"2016-04-29 16:59:00",4558,4.633333,204.1967,5.074794,0.4607337,5.43,0,4.01,201.263,5.051102,0.4274732,5.09,0,0,0,8.91,75.67,9,7.375,5.367,0.735,0,10.73,13.59,6.575,101.4656,2.5,2.5,2.5,100
"2016-04-29 17:00:00",4559,5.182,196.9996,4.925071,0.8722096,6.86,0,4.611334,195.4318,9.14023,0.9052061,5.76,0,0,0,8.91,76.4,8.98,7.394,6.217,0.465,0,10.74,13.59,7.325,101.4646,2.5,2.5,2.5,100
"2016-04-29 17:01:00",4560,5.842666,197.4649,5.653849,0.5598984,6.65,0,4.764,195.0479,7.666933,0.7275878,6.18,0,0,0,8.89,76.07,9.01,7.238,5.621,0.676,0,10.76,13.59,6.763,101.4661,2.5,2.5,2.5,100
"2016-04-29 17:02:00",4561,5.778,192.4633,4.784702,0.4727537,6.55,0,4.096,192.9324,7.072647,0.5664957,5.09,0,0,0,8.91,75.66,9.03,7.243,6,0.68,0,10.77,13.59,6.825,101.464,2.5,2.5,2.5,100
"2016-04-29 17:03:00",4562,4.828667,187.2069,5.711013,0.528594,5.86,0,3.214,189.8012,7.718966,0.4911185,4.01,0,0,0,8.9,75.53,9.02,7.242,5.929,0.344,0,10.79,13.59,6.45,101.4627,2.5,2.5,2.5,100
"2016-04-29 17:04:00",4563,4.941333,195.5311,6.350907,0.5116231,5.9,0,3.912667,193.3331,4.945501,0.5886987,4.67,0,0,0,8.93,75.54,9.05,7.348,5.537,0.394,0,10.79,13.59,6.325,101.4629,2.5,2.5,2.5,100
"2016-04-29 17:05:00",4564,4.612667,187.4765,6.295412,0.5915005,5.44,0,4.250667,189.002,6.517614,0.6451715,5.31,0,0,0,8.94,76.01,9.05,7.399,5.2,0.517,0,10.81,13.59,6.2,101.4634,2.5,2.5,2.5,100
"2016-04-29 17:06:00",4565,4.170667,188.8078,6.387173,0.5404871,5.02,0,4.225333,187.2634,4.890217,0.8262274,5.46,0,0,0,8.97,76.33,9.05,7.506,5.567,0.647,0,10.81,13.59,6.45,101.4636,2.5,2.5,2.5,100
"2016-04-29 17:07:00",4566,4.676,185.2738,5.2545,0.4160256,5.46,0,3.78,189.135,7.152231,0.6522065,5.41,0,0,0,8.99,76.83,9.06,7.541,6.192,0.612,0,10.83,13.59,7.388,101.4611,2.5,2.5,2.5,100
"2016-04-29 17:08:00",4567,5.580667,179.8677,3.702715,1.020624,6.95,0,3.742667,181.557,7.944069,0.5936157,4.94,0,0,0,9.03,77.03,9.11,7.554,5.9,0.42,0,10.83,13.59,6.888,101.4588,2.5,2.5,2.5,100
"2016-04-29 17:09:00",4568,5.410001,186.4663,5.759223,0.3924963,6.05,0,4.283333,186.13,4.659058,0.6672098,5.15,0,0,0,9.02,76.9,9.15,7.472,5.2,0.962,0,10.85,13.59,7.013,101.4578,2.5,2.5,2.5,100
"2016-04-29 17:10:00",4569,5.804,184.3979,4.757062,0.7873313,6.57,0,4.890666,182.5422,11.09992,0.6935652,6.24,0,0,0,9.05,76.77,9.18,7.541,6.442,0.659,0,10.86,13.59,7.575,101.4581,2.5,2.5,2.5,100
"2016-04-29 17:11:00",4570,6.068,190.7329,3.766985,0.5168133,6.79,0,4.414667,188.7304,6.481332,0.6636049,5.7,0,0,0,9.09,76.71,9.22,7.541,6.104,0.584,0,10.88,13.59,7.075,101.4585,2.5,2.5,2.5,100
"2016-04-29 17:12:00",4571,6.398667,192.8675,4.36091,0.4485958,7.02,0,5.372666,186.0597,6.37428,0.9571308,6.91,0,0,0,9.16,76.72,9.26,7.608,6.571,0.451,0,10.88,13.59,7.325,101.4572,2.5,2.5,2.5,100
"2016-04-29 17:13:00",4572,5.724,190.5328,4.128225,0.7262946,7.03,0,4.796667,188.0105,5.925287,0.8231699,6.01,0,0,0,9.15,76.63,9.27,7.51,5.642,0.409,0,10.9,13.59,6.638,101.4585,2.5,2.5,2.5,100
"2016-04-29 17:14:00",4573,5.258667,192.0814,5.919476,0.7120568,6.27,0,4.964667,194.808,7.540213,0.7413759,6.1,0,0,0,9.19,76.2,9.32,7.571,6.167,0.874,0,10.92,13.59,7.513,101.4569,2.5,2.5,2.5,100
"2016-04-29 17:15:00",4574,6.861333,180.6745,7.414663,1.389445,8.93,0,5.537333,179.1302,5.198545,0.8319011,7.02,0,0,0,9.23,76.44,9.35,7.662,6.271,0.757,0,10.93,13.59,7.325,101.4536,2.5,2.5,2.5,100
"2016-04-29 17:16:00",4575,7.125334,187.5347,4.685947,0.7435039,8.42,0,5.238,184.1953,5.047146,0.8020406,6.58,0,0,0,9.17,76.41,9.3,7.471,7.696,0.703,0,10.95,13.59,8.89,101.4537,2.5,2.5,2.5,100
"2016-04-29 17:17:00",4576,6.749334,184.0674,4.153553,0.4641044,7.32,0,4.795333,183.7553,6.410262,0.8650076,6.21,0,0,0,9.16,75.58,9.3,7.383,6.667,0.837,0,10.97,13.59,8.26,101.4548,2.5,2.5,2.5,100
"2016-04-29 17:18:00",4577,6.761333,187.6702,4.15431,0.6213304,7.85,0,5.042666,188.7339,5.078574,0.8815854,6.68,0,0,0,9.16,75.04,9.29,7.377,6.646,0.741,0,10.97,13.59,7.95,101.4594,2.5,2.5,2.5,100
"2016-04-29 17:19:00",4578,7.08,192.3332,4.972777,0.7830623,8.48,0,5.967333,192.7128,7.169625,0.9839814,8.03,0,0,0,9.18,75,9.28,7.421,7.467,0.551,0,11,13.59,8.58,101.4598,2.5,2.5,2.5,100
"2016-04-29 17:20:00",4579,6.624,192.8555,6.211384,0.4296013,7.44,0,4.681334,187.6547,6.881739,0.7998155,5.85,0,0,0,9.19,74.95,9.29,7.437,6.204,0.53,0,11.02,13.59,6.95,101.4577,2.5,2.5,2.5,100
"2016-04-29 17:21:00",4580,6.823333,191.4641,5.43541,0.9975614,8.09,0,5.390666,188.3942,6.289324,0.7276581,6.76,0,0,0,9.19,75.02,9.28,7.425,6.883,0.894,0,11.03,13.59,8.39,101.4545,2.5,2.5,2.5,100
"2016-04-29 17:22:00",4581,6.188667,187.7361,4.153104,0.3805762,6.89,0,4.92,185.4659,3.930008,0.712189,6.26,0,0,0,9.18,74.86,9.28,7.4,6.254,0.741,0,11.04,13.59,7.45,101.454,2.5,2.5,2.5,100
"2016-04-29 17:23:00",4582,6.226666,186.9374,4.607885,0.3690829,7,0,3.944667,187.1992,6.367879,0.7069452,5.51,0,0,0,9.18,74.59,9.28,7.366,6.687,0.291,0,11.06,13.59,7.325,101.4531,2.5,2.5,2.5,100
"2016-04-29 17:24:00",4583,6.084,185.7906,4.615495,0.6666314,7.09,0,4.651999,186.2647,4.820882,0.5680165,5.77,0,0,0,9.18,74.3,9.3,7.341,5.983,0.555,0,11.07,13.59,6.888,101.4557,2.5,2.5,2.5,100
"2016-04-29 17:25:00",4584,5.839334,182.2002,3.03726,0.5069184,6.88,0,4.012,184.2129,8.811707,0.9338537,6.17,0,0,0,9.21,73.98,9.33,7.391,5.237,0.504,0,11.09,13.59,5.95,101.4571,2.5,2.5,2.5,100
"2016-04-29 17:26:00",4585,5.989334,184.5965,5.094012,0.6540181,6.8,0,4.254,185.0701,7.368022,0.5662249,5.3,0,0,0,9.2,74.27,9.31,7.421,5.571,0.661,0,11.1,13.59,7.138,101.4558,2.5,2.5,2.5,100
"2016-04-29 17:27:00",4586,6.176666,188.7879,7.222012,0.695947,7.39,0,4.254667,187.339,7.791818,0.5106188,4.94,0,0,0,9.2,74.3,9.31,7.423,6.908,0.592,0,11.12,13.59,8.01,101.4554,2.5,2.5,2.5,100
"2016-04-29 17:28:00",4587,6.788667,189.8695,3.825696,0.4296334,7.5,0,4.929334,187.0614,7.182759,0.8919526,7.24,0,0,0,9.2,74.4,9.29,7.397,6.942,0.311,0,11.14,13.59,7.45,101.4536,2.5,2.5,2.5,100
"2016-04-29 17:29:00",4588,5.781333,186.0639,3.658299,0.6800085,6.84,0,4.219333,186.203,4.001869,0.4806172,5.29,0,0,0,9.2,74.08,9.3,7.361,6.408,0.295,0,11.15,13.59,6.825,101.4536,2.5,2.5,2.5,100
"2016-04-29 17:30:00",4589,5.228,189.8638,5.677488,0.5180116,6,0,3.604667,188.4695,5.043949,0.3890136,4.33,0,0,0,9.19,74.05,9.27,7.369,5.987,0.358,0,11.17,13.59,6.825,101.4547,2.5,2.5,2.5,100
"2016-04-29 17:31:00",4590,5.378,184.6777,7.626321,0.6120044,6.09,0,4.064666,180.6366,7.588661,0.6768345,5.42,0,0,0,9.17,74.21,9.22,7.389,4.825,0.337,0,11.19,13.59,5.513,101.4573,2.5,2.5,2.5,100
"2016-04-29 17:32:00",4591,5.461333,188.5337,4.255404,0.62282,6.4,0,3.959333,189.9355,6.014962,0.5283619,4.88,0,0,0,9.13,74.47,9.15,7.362,6.242,0.602,0,11.2,13.59,7.075,101.4573,2.5,2.5,2.5,100
"2016-04-29 17:33:00",4592,5.446,186.8018,4.76134,0.5737456,6.59,0,4.254,186.869,4.658045,0.4620361,5.16,0,0,0,9.05,74.85,9.06,7.342,5.475,0.601,0,11.22,13.59,6.825,101.4577,2.5,2.5,2.5,100
"2016-04-29 17:34:00",4593,5.356667,182.1296,4.376496,0.5846329,6.26,0,4.351333,185.5268,5.640797,0.6600896,5.33,0,0,0,8.98,75.34,8.99,7.34,5.937,0.391,0,11.22,13.59,6.513,101.458,2.5,2.5,2.5,100
"2016-04-29 17:35:00",4594,5.092667,181.1362,4.423614,0.3622792,5.73,0,3.914666,182.1252,5.937723,0.4789275,4.8,0,0,0,8.93,75.69,8.93,7.323,5.212,0.627,0,11.24,13.59,6.325,101.4585,2.5,2.5,2.5,100
"2016-04-29 17:36:00",4595,5.246666,179.3332,4.567757,0.4303281,6.05,0,4.134667,176.1956,4.36636,0.6734773,5.78,0,0,0,8.86,76.05,8.89,7.289,5.1,0.511,0,11.24,13.59,5.95,101.4606,2.5,2.5,2.5,100
"2016-04-29 17:37:00",4596,5.548,181.6032,4.881399,0.5151595,6.48,0,3.743334,178.8803,8.254107,0.5411181,4.59,0,0,0,8.85,76.01,8.91,7.227,5.225,0.506,0,11.24,13.59,6.2,101.4594,2.5,2.5,2.5,100
"2016-04-29 17:38:00",4597,5.165334,182.2012,3.762475,0.3863654,5.86,0,4.219333,184.9303,7.332369,0.5399317,5.07,0,0,0,8.84,75.9,8.89,7.227,6.15,0.383,0,11.24,13.59,6.888,101.4585,2.5,2.5,2.5,100
"2016-04-29 17:39:00",4598,5.615334,179.9352,3.171263,0.3888764,6.71,0,4.381333,182.9981,4.09728,0.6439551,5.6,0,0,0,8.82,76.04,8.86,7.227,5.112,0.709,0,11.24,13.59,6.388,101.4573,2.5,2.5,2.5,100
"2016-04-29 17:40:00",4599,4.864666,178.4,2.416459,0.6399152,6.21,0,3.196,180.7328,4.945461,0.4980335,4.01,0,0,0,8.79,76.2,8.83,7.217,6.142,0.535,0,11.24,13.59,7.013,101.4593,2.5,2.5,2.5,100
"2016-04-29 17:41:00",4600,3.633334,180.3991,3.928983,0.4659422,4.31,0,3.031333,181.2624,5.55295,0.3493205,3.84,0,0,0,8.76,76.47,8.77,7.251,5.271,0.364,0,11.23,13.59,6.075,101.4599,2.5,2.5,2.5,100
"2016-04-29 17:42:00",4601,4.429334,182.1463,6.903396,0.4615982,5.35,0,3.448,185.192,6.77907,0.7369685,5.31,0,0,0,8.71,76.98,8.72,7.259,4.346,0.558,0,11.22,13.59,5.075,101.4586,2.5,2.5,2.5,100
"2016-04-29 17:43:00",4602,4.986,176.335,4.236457,0.7464119,6.43,0,3.462667,178.1797,9.581562,0.5578467,4.24,0,0,0,8.67,77.37,8.71,7.24,3.938,0.418,0,11.22,13.59,5.013,101.4572,2.5,2.5,2.5,100
"2016-04-29 17:44:00",4603,4.86,180.4677,3.843332,0.3503141,5.47,0,3.893333,179.8695,4.206302,0.4967315,4.77,0,0,0,8.68,77.22,8.76,7.199,4.954,0.577,0,11.2,13.59,5.763,101.4563,2.5,2.5,2.5,100
"2016-04-29 17:45:00",4604,4.224,179.1324,5.640728,0.4039439,5.16,0,3.112667,179.0607,5.442218,0.2572798,3.54,0,0,0,8.69,77,8.77,7.198,4.379,0.519,0,11.2,13.59,5.763,101.4547,2.5,2.5,2.5,100
"2016-04-29 17:46:00",4605,4.125334,178.8668,3.630352,0.6278838,5.24,0,2.89,181.9215,6.458768,0.4124884,3.61,0,0,0,8.69,77.1,8.77,7.208,4.254,0.324,0,11.18,13.59,4.825,101.4571,2.5,2.5,2.5,100
"2016-04-29 17:47:00",4606,3.728,179.3957,6.062892,0.4172641,4.71,0,3.109333,183.9338,5.856959,0.5372332,4.36,0,0,0,8.68,77.24,8.74,7.242,5.046,0.715,0,11.16,13.59,6.2,101.4606,2.5,2.5,2.5,100
"2016-04-29 17:48:00",4607,4.232,187.8731,5.50901,0.4985071,5.28,0,3.418,182.8592,6.716167,0.4777056,4.41,0,0,0,8.67,77.6,8.74,7.26,5.383,0.499,0,11.15,13.59,6.263,101.4609,2.5,2.5,2.5,100
"2016-04-29 17:49:00",4608,4.194,181.6026,5.555877,0.3859499,4.9,0,2.726667,182.48,6.781695,0.4783955,3.84,0,0,0,8.65,77.83,8.74,7.249,4.375,0.391,0,11.15,13.59,5.138,101.4623,2.5,2.5,2.5,100
"2016-04-29 17:50:00",4609,4.539333,180.3211,6.490547,0.6645245,5.43,0,3.707333,176.8081,7.327855,0.5824713,5.1,0,0,0,8.67,77.78,8.76,7.226,4.171,0.693,0,11.13,13.59,5.263,101.4632,2.5,2.5,2.5,100
"2016-04-29 17:51:00",4610,4.934,188.0645,4.280078,0.610604,5.78,0,3.304,189.4506,8.095449,0.3928834,4.11,0,0,0,8.71,77.36,8.85,7.191,4.408,0.477,0,11.11,13.59,5.138,101.4605,2.5,2.5,2.5,100
"2016-04-29 17:52:00",4611,4.539334,194.0056,4.333317,0.344528,5.02,0,2.962,192.5479,8.065976,0.3596887,3.81,0,0,0,8.77,76.83,8.93,7.191,4.529,0.348,0,11.11,13.59,5.138,101.4604,2.5,2.5,2.5,100
"2016-04-29 17:53:00",4612,3.818,188.0069,5.581655,0.5629708,4.94,0,3.053334,189.1404,6.46398,0.4539848,3.74,0,0,0,8.79,76.65,8.9,7.221,4.271,0.37,0,11.09,13.59,4.825,101.4586,2.5,2.5,2.5,100
"2016-04-29 17:54:00",4613,3.868,187.9316,4.652449,0.5918354,5.47,0,2.755333,187.1372,6.447502,0.2897094,3.12,0,0,0,8.79,76.63,8.88,7.225,4.263,0.388,0,11.08,13.59,5.013,101.458,2.5,2.5,2.5,100
"2016-04-29 17:55:00",4614,4.546,185.794,6.032617,1.149926,6.74,0,3.638667,187.7319,6.411679,0.7145428,4.8,0,0,0,8.77,76.77,8.85,7.223,4.85,0.92,0,11.06,13.59,6.45,101.458,2.5,2.5,2.5,100
"2016-04-29 17:56:00",4615,5.614666,192.8077,12.11049,1.251148,7.38,0,4.208667,187.6008,8.216466,0.9246755,6.47,0,0,0,8.75,76.68,8.89,7.164,6.142,0.928,0,11.06,13.59,7.575,101.4584,2.5,2.5,2.5,100
"2016-04-29 17:57:00",4616,6.352,186.8479,11.57765,0.7328774,7.72,0,5.268667,193.8354,14.33633,1.271806,7.64,0,0,0,8.81,75.71,9.04,7.047,7.029,0.529,0,11.05,13.59,8.2,101.4598,2.5,2.5,2.5,100
"2016-04-29 17:58:00",4617,5.786667,178.9992,5.27688,1.126976,7.11,0,4.381333,181.312,7.440763,0.9488299,5.79,0,0,0,8.86,74.74,9.05,7.039,5.867,0.897,0,11.04,13.59,7.263,101.4608,2.5,2.5,2.5,100
"2016-04-29 17:59:00",4618,6.648001,184.6658,4.157098,0.7503883,7.86,0,3.977334,187.5935,6.27537,0.4643773,4.71,0,0,0,8.89,74.03,9.07,7.003,5.525,0.813,0,11.02,13.59,7.075,101.4605,2.5,2.5,2.5,100
"2016-04-29 18:00:00",4619,5.4,185.8056,6.857161,0.5465162,6.16,0,4.144,188.3319,8.110139,0.5259506,4.85,0,0,0,8.93,73.31,9.08,7.01,5.642,0.842,0,11.02,13.59,7.7,101.46,2.5,2.5,2.5,100
"2016-04-29 18:01:00",4620,5.222,187.2618,6.515219,0.5631603,6.37,0,4.203333,189.0654,5.922624,0.8489182,6.07,0,0,0,8.91,73.42,9,7.07,6.437,0.614,0,11,13.59,7.513,101.4593,2.5,2.5,2.5,100
"2016-04-29 18:02:00",4621,4.528,184.2738,6.978199,0.433808,5.52,0,3.517334,188.5315,6.826864,0.547168,4.71,0,0,0,8.84,73.96,8.9,7.066,4.979,0.448,0,10.99,13.59,5.95,101.4601,2.5,2.5,2.5,100
"2016-04-29 18:03:00",4622,5.078667,189.5338,5.237707,1.069672,6.77,0,3.866,188.6655,6.47386,0.6739911,5.04,0,0,0,8.82,73.91,8.9,7.018,5.483,0.414,0,10.97,13.59,6.138,101.46,2.5,2.5,2.5,100
"2016-04-29 18:04:00",4623,5.580666,189.9992,4.365415,0.466497,6.4,0,4.166667,192.2579,5.330455,0.8724041,5.82,0,0,0,8.81,73.78,8.89,6.98,5.767,0.463,0,10.97,13.59,6.575,101.4602,2.5,2.5,2.5,100
"2016-04-29 18:05:00",4624,4.528,185.4848,7.378961,0.2914149,5.18,0,3.447333,189.0669,4.357102,0.6280921,4.82,0,0,0,8.78,73.85,8.85,6.97,5.683,0.546,0,10.96,13.59,6.638,101.4608,2.5,2.5,2.5,100
"2016-04-29 18:06:00",4625,4.36,180.3989,3.536109,0.2807609,4.89,0,3.059333,185.5994,3.220353,0.4071768,3.77,0,0,0,8.76,74.01,8.83,6.982,4.85,0.235,0,10.95,13.59,5.138,101.4566,2.5,2.5,2.5,100
"2016-04-29 18:07:00",4626,4.264667,188.6665,4.568789,0.478217,5.14,0,3.172,185.827,8.924015,0.541888,4.2,0,0,0,8.75,74.07,8.8,7.005,4.4,0.391,0,10.93,13.59,5.075,101.4592,2.5,2.5,2.5,100
"2016-04-29 18:08:00",4627,4.538,184.5385,6.825053,0.3592993,5.28,0,3.371333,188.0116,8.104513,0.5627891,4.51,0,0,0,8.72,74.48,8.75,7.037,4.087,0.232,0,10.91,13.59,4.45,101.4594,2.5,2.5,2.5,100
"2016-04-29 18:09:00",4628,4.903334,184.8037,5.07458,0.6341258,5.81,0,3.500667,185.4539,6.794557,0.565632,4.77,0,0,0,8.69,74.64,8.75,6.984,5.108,0.775,0,10.9,13.59,6.513,101.4627,2.5,2.5,2.5,100
"2016-04-29 18:10:00",4629,6.188666,183.9978,4.177507,0.6382149,7.36,0,4.068667,181.6004,5.929895,1.109498,6.48,0,0,0,8.68,74.6,8.76,6.942,6.146,0.585,0,10.88,13.59,7.075,101.4626,2.5,2.5,2.5,100
"2016-04-29 18:11:00",4630,5.261333,180.5452,6.990992,0.9349715,6.54,0,4.036,182.2275,8.18303,0.6556808,5.36,0,0,0,8.73,73.96,8.82,6.919,5.592,0.525,0,10.88,13.59,6.45,101.4638,2.5,2.5,2.5,100
"2016-04-29 18:12:00",4631,4.872,182.2031,6.712428,0.4082352,5.64,0,3.978,182.3378,6.016045,0.7336867,5.21,0,0,0,8.74,73.55,8.84,6.877,5.962,0.711,0,10.86,13.59,7.138,101.4657,2.5,2.5,2.5,100
"2016-04-29 18:13:00",4632,5.066667,186.2674,2.931431,0.5924037,6.26,0,3.382667,182.8811,8.131884,0.5715298,4.46,0,0,0,8.72,73.42,8.79,6.908,5.917,0.581,0,10.84,13.59,7.138,101.4665,2.5,2.5,2.5,100
"2016-04-29 18:14:00",4633,5.225333,188.0003,3.863836,0.6701429,6.44,0,3.591334,186.9815,8.83404,0.8552182,5.48,0,0,0,8.69,73.58,8.76,6.9,5.617,0.455,0,10.83,13.59,6.513,101.4706,2.5,2.5,2.5,100
"2016-04-29 18:15:00",4634,5.010667,185.6034,5.801262,0.5810389,6.19,0,3.911333,184.266,6.409338,0.685185,5.09,0,0,0,8.68,73.64,8.75,6.905,5.721,0.613,0,10.81,13.59,6.95,101.4708,2.5,2.5,2.5,100
"2016-04-29 18:16:00",4635,4.705333,185.7342,4.463044,0.5825446,5.67,0,3.644,184.8804,6.783546,0.6138707,5,0,0,0,8.66,73.73,8.74,6.901,5.321,0.579,0,10.79,13.59,6.263,101.4735,2.5,2.5,2.5,100
"2016-04-29 18:17:00",4636,4.900667,187.0043,5.759615,0.5614324,6.1,0,3.932,188.5385,5.223347,0.6266013,4.75,0,0,0,8.63,74.09,8.66,6.919,4.775,0.604,0,10.78,13.59,5.825,101.4706,2.5,2.5,2.5,100
"2016-04-29 18:18:00",4637,4.848666,188.334,3.21758,0.5114407,5.46,0,3.377333,187.3323,6.222735,0.5973326,4.39,0,0,0,8.59,74.36,8.64,6.875,4.767,0.396,0,10.77,13.59,5.263,101.4709,2.5,2.5,2.5,100
"2016-04-29 18:19:00",4638,4.272,187.9985,3.203317,0.5091587,5.75,0,3.545333,190.5295,5.09322,0.6420889,4.85,0,0,0,8.61,74.04,8.7,6.839,4.817,0.688,0,10.75,13.59,6.075,101.4696,2.5,2.5,2.5,100
"2016-04-29 18:20:00",4639,4.364,183.0011,3.811327,0.4047682,5.1,0,3.4,184.4007,4.935984,0.4692263,4.3,0,0,0,8.61,74.01,8.67,6.86,4.237,0.557,0,10.73,13.59,5.325,101.4695,2.5,2.5,2.5,100
"2016-04-29 18:21:00",4640,4.516,183.201,4.886997,0.5696877,5.63,0,3.290666,183.1469,8.327128,0.547716,4.39,0,0,0,8.59,74.07,8.68,6.841,4.5,0.505,0,10.7,13.59,5.388,101.4691,2.5,2.5,2.5,100
"2016-04-29 18:22:00",4641,4.017334,185.8626,5.134671,0.4035916,4.83,0,2.798667,186.6017,9.159235,0.4751262,3.57,0,0,0,8.59,73.88,8.69,6.837,5.167,0.722,0,10.69,13.59,6.263,101.4697,2.5,2.5,2.5,100
"2016-04-29 18:23:00",4642,3.926,180.8705,4.868689,0.6547753,5.13,0,2.876667,184.7376,8.654702,0.4653553,3.83,0,0,0,8.58,74.07,8.64,6.853,4.125,0.44,0,10.66,13.59,4.638,101.469,2.5,2.5,2.5,100
"2016-04-29 18:24:00",4643,4.316,180.6666,4.436212,0.5014353,5.38,0,3.301333,176.064,4.779356,0.5162539,4.24,0,0,0,8.55,74.36,8.61,6.843,4.121,0.282,0,10.64,13.59,4.7,101.4673,2.5,2.5,2.5,100
"2016-04-29 18:25:00",4644,4.551333,179.8153,6.718874,0.3383857,5.07,0,3.288,178.4106,7.424294,0.5175352,4.54,0,0,0,8.54,74.4,8.62,6.836,4.375,0.73,0,10.62,13.59,5.95,101.4665,2.5,2.5,2.5,100
"2016-04-29 18:26:00",4645,3.99,180.6647,6.025434,0.4750017,5.1,0,2.764,181.7431,7.502911,0.5742682,3.93,0,0,0,8.53,74.38,8.62,6.838,4.817,0.319,0,10.6,13.59,5.325,101.4682,2.5,2.5,2.5,100
"2016-04-29 18:27:00",4646,4.612667,179.3334,2.299651,0.4857224,5.43,0,2.883334,177.6624,6.475096,0.3908566,3.66,0,0,0,8.52,74.54,8.6,6.833,4.779,0.399,0,10.57,13.59,5.388,101.4683,2.5,2.5,2.5,100
"2016-04-29 18:28:00",4647,4.531333,178.4684,3.363171,0.39086,5.39,0,2.888666,177.4031,4.52543,0.4331723,3.6,0,0,0,8.51,74.52,8.6,6.822,4.971,0.365,0,10.55,13.59,5.638,101.4694,2.5,2.5,2.5,100
"2016-04-29 18:29:00",4648,4.99,178.2022,3.523715,0.5862309,6.24,0,2.710666,175.6091,6.676073,0.4088434,3.42,0,0,0,8.49,74.84,8.55,6.837,4.304,0.344,0,10.52,13.59,4.825,101.4697,2.5,2.5,2.5,100
"2016-04-29 18:30:00",4649,5.157334,177.0688,4.623007,0.6484902,6.16,0,4.244,176.6694,6.202575,0.6371687,5.35,0,0,0,8.5,74.7,8.62,6.799,4.692,0.459,0,10.51,13.59,5.263,101.4714,2.5,2.5,2.5,100
"2016-04-29 18:31:00",4650,5.816666,176.533,4.095363,0.5014867,6.73,0,3.931333,174.269,5.115488,0.5963207,5.05,0,0,0,8.52,74.53,8.63,6.796,5.6,0.473,0,10.49,13.59,6.638,101.4723,2.5,2.5,2.5,100
"2016-04-29 18:32:00",4651,5.602666,173.7373,3.85282,0.4069474,6.34,0,3.344666,175.2679,4.807011,0.5175825,4.31,0,0,0,8.52,74.42,8.63,6.808,4.837,0.335,0,10.47,13.59,5.263,101.4749,2.5,2.5,2.5,100
"2016-04-29 18:33:00",4652,5.124001,178.4001,4.986449,0.4702736,6.09,0,3.422,180.5387,6.805799,0.4590164,4.4,0,0,0,8.53,74.49,8.62,6.835,5.308,0.37,0,10.44,13.59,6.013,101.4764,2.5,2.5,2.5,100
"2016-04-29 18:34:00",4653,4.820666,179.1345,4.797079,0.3900165,5.43,0,3.997334,177.7305,5.718016,0.7146139,5.3,0,0,0,8.49,74.96,8.52,6.871,5.537,0.376,0,10.43,13.59,6.388,101.4809,2.5,2.5,2.5,100
"2016-04-29 18:35:00",4654,5.22,180.5338,5.171285,0.7239521,6.46,0,3.894667,178.9408,6.079404,0.3074598,4.63,0,0,0,8.44,75.47,8.49,6.859,5.358,0.48,0,10.41,13.59,6.013,101.4871,2.5,2.5,2.5,100
"2016-04-29 18:36:00",4655,5.882,181.5959,6.342848,1.130788,8.06,0,4.86,185.0732,5.86009,0.6666633,5.87,0,0,0,8.44,75.52,8.49,6.846,6.162,0.585,0,10.38,13.59,6.95,101.4886,2.5,2.5,2.5,100
"2016-04-29 18:37:00",4656,5.624666,180.5979,4.094044,0.8462929,7.14,0,4.687333,182.806,7.134671,0.8465968,6.02,0,0,0,8.43,75.63,8.49,6.847,5.25,0.576,0,10.36,13.59,6.075,101.4916,2.5,2.5,2.5,100
"2016-04-29 18:38:00",4657,4.851333,188.8008,4.503988,0.7625822,5.86,0,4.096,189.3778,7.855415,0.6538888,5.33,0,0,0,8.43,75.65,8.49,6.85,5.354,0.533,0,10.33,13.59,6.2,101.4935,2.5,2.5,2.5,100
"2016-04-29 18:39:00",4658,5.573334,197.0246,7.577989,0.6750769,7.05,0,3.662,195.191,6.707536,0.4332852,4.38,0,0,0,8.42,75.88,8.48,6.865,6.25,0.525,0,10.3,13.59,7.075,101.4961,2.5,2.5,2.5,100
"2016-04-29 18:40:00",4659,5.671333,197.5343,6.889626,0.6484839,6.83,0,3.821333,196.5659,11.30793,0.5548317,4.8,0,0,0,8.42,75.93,8.49,6.847,5.558,0.447,0,10.27,13.59,6.325,101.4967,2.5,2.5,2.5,100
"2016-04-29 18:41:00",4660,5.231333,206.0168,7.694843,0.6343487,6.65,0,4.262,211.0725,5.382809,0.5116144,5.13,0,0,0,8.42,75.92,8.5,6.831,5.742,0.353,0,10.26,13.59,6.388,101.5017,2.5,2.5,2.5,100
"2016-04-29 18:42:00",4661,4.893333,207.9322,4.170072,0.5677522,6.28,0,4.035334,207.1313,4.743774,0.9641705,5.57,0,0,0,8.44,75.78,8.51,6.842,4.996,0.646,0,10.23,13.59,6.138,101.5026,2.5,2.5,2.5,100
"2016-04-29 18:43:00",4662,4.373334,211.2165,6.724948,0.3425331,5.17,0,3.214667,212.2102,5.474967,0.3445745,3.73,0,0,0,8.44,75.88,8.48,6.865,4.083,0.332,0,10.22,13.59,4.638,101.5007,2.5,2.5,2.5,100
"2016-04-29 18:44:00",4663,3.992,208.3951,6.738945,0.5290016,4.88,0,3.528667,207.2132,8.265891,0.4032182,4.31,0,0,0,8.43,75.92,8.51,6.832,4.021,0.34,0,10.19,13.59,4.7,101.505,2.5,2.5,2.5,100
"2016-04-29 18:45:00",4664,3.806666,211.5322,4.030497,0.4561968,4.72,0,2.840667,212.1354,4.757599,0.4164207,3.47,0,0,0,8.45,75.48,8.54,6.818,4.054,0.514,0,10.17,13.59,4.825,101.5053,2.5,2.5,2.5,100
"2016-04-29 18:46:00",4665,3.401334,224.2693,6.391361,0.2593548,3.83,0,2.334667,226.4165,8.084198,0.2662297,2.7,0,0,0,8.44,75.43,8.51,6.816,3.583,0.362,0,10.16,13.59,4.075,101.5034,2.5,2.5,2.5,100
"2016-04-29 18:47:00",4666,3.658667,221.1902,7.729215,0.303883,4.33,0,2.673333,220.6095,9.821351,0.4972412,3.51,0,0,0,8.44,75.5,8.48,6.834,3.388,0.394,0,10.13,13.59,4.2,101.5022,2.5,2.5,2.5,100
"2016-04-29 18:48:00",4667,3.72,217.5972,4.109963,0.3207075,4.21,0,2.96,214.9487,8.685721,0.4094223,3.69,0,0,0,8.43,75.52,8.51,6.802,3.733,0.732,0,10.13,13.59,5.013,101.5019,2.5,2.5,2.5,100
"2016-04-29 18:49:00",4668,3.553333,219.0484,6.409599,0.6759652,4.64,0,2.964,218.3899,6.126258,0.4443693,3.83,0,0,0,8.46,75.11,8.56,6.775,3.558,0.523,0,10.11,13.59,4.638,101.5017,2.5,2.5,2.5,100
"2016-04-29 18:50:00",4669,4.132,227.9976,6.394574,0.6516359,5.07,0,3.693333,228.9967,5.975047,0.9379813,4.96,0,0,0,8.5,74.6,8.63,6.761,4.767,0.476,0,10.09,13.59,5.638,101.5014,2.5,2.5,2.5,100
"2016-04-29 18:51:00",4670,4.594667,227.8012,3.849099,0.3100294,5.1,0,3.736,226.3247,6.833105,0.3329224,4.4,0,0,0,8.48,74.79,8.53,6.82,4.521,0.454,0,10.09,13.59,5.388,101.5023,2.5,2.5,2.5,100
"2016-04-29 18:52:00",4671,5.004667,232.1983,4.132314,0.4302227,5.59,0,4.073334,232.3994,6.006855,0.4118845,4.58,0,0,0,8.43,75.18,8.48,6.816,4.608,0.242,0,10.06,13.59,5.263,101.5051,2.5,2.5,2.5,100
"2016-04-29 18:53:00",4672,3.874,233.3333,2.573138,0.2802571,4.32,0,2.969334,231.0673,2.862445,0.2528363,3.33,0,0,0,8.38,75.61,8.4,6.82,4.104,0.187,0,10.05,13.59,4.388,101.5091,2.5,2.5,2.5,100
"2016-04-29 18:54:00",4673,3.632667,232.9989,3.385204,0.2878302,4.12,0,2.582,232.7148,6.317595,0.4354339,3.49,0,0,0,8.32,76.14,8.34,6.82,4.125,0.224,0,10.04,13.59,4.513,101.5095,2.5,2.5,2.5,100
"2016-04-29 18:55:00",4674,4.122667,231.3294,4.449218,0.7540686,5.25,0,2.902667,232.4664,5.373343,0.4703824,3.94,0,0,0,8.28,76.61,8.27,6.82,4.279,0.394,0,10.04,13.59,5.138,101.5087,2.5,2.5,2.5,100
"2016-04-29 18:56:00",4675,3.774,230.2665,4.402328,0.3914384,4.6,0,2.806667,227.0054,6.617859,0.4113987,3.51,0,0,0,8.23,76.99,8.25,6.801,3.813,0.165,0,10.02,13.59,4.075,101.5081,2.5,2.5,2.5,100
"2016-04-29 18:57:00",4676,3.519334,220.4661,3.403004,0.3879943,4.19,0,2.616667,220.8148,5.789712,0.3264693,3.23,0,0,0,8.22,76.95,8.25,6.756,3.837,0.469,0,10.02,13.59,4.513,101.5079,2.5,2.5,2.5,100
"2016-04-29 18:58:00",4677,3.018,214.8068,5.40337,0.5552801,4.05,0,2.488,214.2691,5.932506,0.4740211,3.29,0,0,0,8.2,76.91,8.24,6.711,3.379,0.346,0,10,13.59,3.888,101.507,2.5,2.5,2.5,100
"2016-04-29 18:59:00",4678,3.181333,212.0677,4.551805,0.2602785,3.7,0,2.435333,212.533,4.615814,0.3549811,2.99,0,0,0,8.2,76.66,8.26,6.673,3.533,0.235,0,9.99,13.59,4.012,101.507,2.5,2.5,2.5,100
"2016-04-29 19:00:00",4679,2.87,209.7989,3.708727,0.2667584,3.4,0,2.093333,207.1928,6.302512,0.2313343,2.52,0,0,0,8.16,76.79,8.19,6.667,3.413,0.349,0,9.97,13.59,4.075,101.5075,2.5,2.5,2.5,100
"2016-04-29 19:01:00",4680,2.959333,203.7389,4.777689,0.2855513,3.31,0,2.17,199.666,3.993101,0.2993994,2.65,0,0,0,8.1,76.95,8.11,6.642,3.054,0.209,0,9.96,13.59,3.45,101.5091,2.5,2.5,2.5,100
"2016-04-29 19:02:00",4681,3.102666,205.7358,5.346447,0.30903,3.63,0,2.031333,196.472,6.640207,0.3467154,2.66,0,0,0,8.05,77.18,8.04,6.609,3.333,0.182,0,9.94,13.59,3.638,101.5086,2.5,2.5,2.5,100
"2016-04-29 19:03:00",4682,2.728667,195.537,4.22336,0.1576438,3.19,0,1.833334,191.467,3.647985,0.2708177,2.38,0,0,0,7.999,77.44,7.947,6.573,3.338,0.174,0,9.93,13.59,3.638,101.5096,2.5,2.5,2.5,100
"2016-04-29 19:04:00",4683,2.495333,193.6667,2.843792,0.1418387,2.77,0,1.728666,187.8637,4.895764,0.1502384,1.96,0,0,0,7.947,77.69,7.884,6.54,2.788,0.158,0,9.91,13.59,3.138,101.5074,2.5,2.5,2.5,100
"2016-04-29 19:05:00",4684,2.65,191.2012,4.181737,0.1321615,2.94,0,1.818,179.5377,4.8948,0.289579,2.21,0,0,0,7.894,77.92,7.854,6.525,2.625,0.086,0,9.89,13.59,2.763,101.5066,2.5,2.5,2.5,100
"2016-04-29 19:06:00",4685,2.38,184.2679,3.233844,0.0775457,2.54,0,1.601333,184.6657,3.976521,0.132608,1.95,0,0,0,7.835,78.19,7.767,6.485,2.821,0.115,0,9.87,13.59,3.075,101.5081,2.5,2.5,2.5,100
"2016-04-29 19:07:00",4686,2.334667,177.6672,4.450079,0.1313452,2.57,0,1.591333,171.1281,5.068682,0.06173779,1.69,0,0,0,7.735,78.5,7.624,6.394,2.908,0.167,0,9.85,13.59,3.138,101.5101,2.5,2.5,2.5,100
"2016-04-29 19:08:00",4687,2.748,177.7326,2.204453,0.2390314,3.07,0,1.543333,170.8672,3.007843,0.07682594,1.69,0,0,0,7.625,78.8,7.506,6.351,2.725,0.118,0,9.82,13.59,2.888,101.509,2.5,2.5,2.5,100
"2016-04-29 19:09:00",4688,3.063333,174.8666,2.940778,0.07226494,3.22,0,1.607333,169.6585,4.903574,0.1389708,1.83,0,0,0,7.52,79.16,7.38,6.279,3.213,0.086,0,9.79,13.59,3.388,101.5081,2.5,2.5,2.5,100
"2016-04-29 19:10:00",4689,3.090667,171.9321,3.567267,0.3318728,3.68,0,1.852,170.3984,4.191285,0.2503917,2.49,0,0,0,7.429,79.5,7.281,6.225,3.475,0.166,0,9.77,13.59,3.825,101.5083,2.5,2.5,2.5,100
"2016-04-29 19:11:00",4690,3.524667,173.7963,3.847543,0.249556,3.97,0,1.986,170.0642,4.121345,0.2745615,2.44,0,0,0,7.393,79.71,7.286,6.223,3.967,0.27,0,9.74,13.59,4.325,101.5076,2.5,2.5,2.5,100
"2016-04-29 19:12:00",4691,4.264,177.8669,2.91779,0.391949,5.19,0,2.696667,176.9345,3.766933,0.4080305,3.28,0,0,0,7.463,79.63,7.46,6.315,3.95,0.56,0,9.72,13.59,4.888,101.5086,2.5,2.5,2.5,100
"2016-04-29 19:13:00",4692,4.314667,178.0006,2.658021,0.1834799,4.72,0,3.019333,178.3997,3.028565,0.2238591,3.48,0,0,0,7.596,79.36,7.631,6.383,3.937,0.301,0,9.69,13.59,4.388,101.5083,2.5,2.5,2.5,100
"2016-04-29 19:14:00",4693,3.869333,178.4003,2.984221,0.2518588,4.33,0,2.737333,173.3999,2.550305,0.2943347,3.09,0,0,0,7.636,79.45,7.685,6.416,4.242,0.25,0,9.66,13.59,4.575,101.5081,2.5,2.5,2.5,100
"2016-04-29 19:15:00",4694,3.849333,177.9329,2.644495,0.2107594,4.12,0,2.416667,171.2646,3.801891,0.3403854,3.18,0,0,0,7.66,79.54,7.728,6.442,4.35,0.367,0,9.64,13.59,4.888,101.5098,2.5,2.5,2.5,100
"2016-04-29 19:16:00",4695,3.942,178.6668,2.054773,0.2797428,4.6,0,2.56,175.9996,3.811945,0.3663696,3.19,0,0,0,7.675,79.59,7.757,6.483,4.154,0.222,0,9.61,13.59,4.638,101.5074,2.5,2.5,2.5,100
"2016-04-29 19:17:00",4696,3.816667,176.466,2.939944,0.3542629,4.43,0,2.364667,175.6013,4.078833,0.2578078,2.81,0,0,0,7.685,79.67,7.762,6.486,4.417,0.235,0,9.59,13.59,4.763,101.5115,2.5,2.5,2.5,100
"2016-04-29 19:18:00",4697,3.692,172.7337,2.619254,0.2236128,4.08,0,2.183333,174.0011,4.498487,0.3359894,3.01,0,0,0,7.688,79.73,7.748,6.481,3.85,0.247,0,9.57,13.59,4.513,101.5111,2.5,2.5,2.5,100
"2016-04-29 19:19:00",4698,3.558667,174.7998,2.372028,0.1844584,3.86,0,2.029333,172.0561,5.212066,0.2425275,2.46,0,0,0,7.657,80.2,7.702,6.459,3.625,0.131,0,9.55,13.59,3.95,101.5123,2.5,2.5,2.5,100
"2016-04-29 19:20:00",4699,3.969333,181.062,5.635047,0.5862248,4.84,0,2.936667,173.3423,6.888822,0.4923233,3.97,0,0,0,7.627,80.1,7.68,6.435,4.229,0.364,0,9.52,13.59,5.138,101.5115,2.5,2.5,2.5,100
"2016-04-29 19:21:00",4700,4.956667,179.1342,3.878517,0.5213529,6,0,3.976666,174.278,5.944563,0.8391795,5.43,0,0,0,7.625,79.94,7.716,6.417,4.533,0.359,0,9.5,13.59,5.263,101.5096,2.5,2.5,2.5,100
"2016-04-29 19:22:00",4701,4.154667,172.8744,4.553015,0.4999716,5.15,0,3.412667,175.337,5.372811,0.4648508,4.26,0,0,0,7.686,79.52,7.815,6.424,3.987,0.491,0,9.47,13.59,4.888,101.5073,2.5,2.5,2.5,100
"2016-04-29 19:23:00",4702,3.921333,181.0522,6.433362,0.6568293,5.35,0,2.946667,176.8533,8.2247,0.5950985,4.11,0,0,0,7.683,79.3,7.786,6.416,4.279,0.536,0,9.45,13.59,5.45,101.5081,2.5,2.5,2.5,100
"2016-04-29 19:24:00",4703,4.328,176.1331,5.748274,0.4196061,5.33,0,3.556667,174.8017,4.898918,0.4243531,4.28,0,0,0,7.655,79.2,7.776,6.416,4.875,0.355,0,9.43,13.59,5.638,101.508,2.5,2.5,2.5,100
"2016-04-29 19:25:00",4704,3.833333,176.4686,3.629649,0.2521816,4.28,0,2.571333,175.7333,4.917495,0.4406339,3.46,0,0,0,7.653,79.06,7.762,6.388,4.558,0.351,0,9.41,13.59,5.388,101.5103,2.5,2.5,2.5,100
"2016-04-29 19:26:00",4705,4.252,177.3334,2.866824,0.3666279,4.72,0,2.479334,177.8632,4.012576,0.3237585,2.99,0,0,0,7.635,79.01,7.71,6.364,4.475,0.297,0,9.38,13.59,4.888,101.5116,2.5,2.5,2.5,100
"2016-04-29 19:27:00",4706,4.296,177.4053,5.106746,0.486632,5.13,0,2.668,176.9265,6.730284,0.5256894,3.8,0,0,0,7.608,78.99,7.681,6.337,4.471,0.301,0,9.36,13.59,5.263,101.512,2.5,2.5,2.5,100
"2016-04-29 19:28:00",4707,4.368667,176.8668,2.276105,0.4005808,5.01,0,3.200667,179.1327,3.756576,0.3182131,3.72,0,0,0,7.573,79.03,7.645,6.324,4.512,0.315,0,9.33,13.59,5.075,101.5121,2.5,2.5,2.5,100
"2016-04-29 19:29:00",4708,4.380667,177.7421,5.305089,0.4151541,5.19,0,3.014,177.13,5.275313,0.3268394,3.61,0,0,0,7.561,79.03,7.638,6.317,4.742,0.606,0,9.31,13.59,5.888,101.5108,2.5,2.5,2.5,100
"2016-04-29 19:30:00",4709,4.921334,178.7313,3.870866,0.4068229,5.47,0,3.296667,172.7966,4.545043,0.4245416,4.46,0,0,0,7.534,79.17,7.606,6.303,4.479,0.455,0,9.29,13.59,5.263,101.517,2.5,2.5,2.5,100
"2016-04-29 19:31:00",4710,4.606,178.802,3.617438,0.4384184,5.33,0,2.978,177.1282,5.028534,0.4397758,3.94,0,0,0,7.536,79.2,7.62,6.308,4.4,0.385,0,9.26,13.59,5.138,101.5171,2.5,2.5,2.5,100
"2016-04-29 19:32:00",4711,4.28,177.3361,4.66926,0.2943014,4.7,0,3.288666,177.7279,6.763065,0.5221732,3.95,0,0,0,7.556,79.15,7.638,6.336,4.771,0.356,0,9.24,13.59,5.325,101.5186,2.5,2.5,2.5,100
"2016-04-29 19:33:00",4712,4.232667,176.5989,2.960345,0.3053842,4.69,0,3.116667,174.4683,3.86099,0.3683054,3.94,0,0,0,7.551,79.23,7.625,6.326,4.421,0.322,0,9.22,13.59,4.95,101.5203,2.5,2.5,2.5,100
"2016-04-29 19:34:00",4713,4.33,178.2693,4.432468,0.3588128,4.85,0,2.986666,174.6029,4.33089,0.3419876,3.55,0,0,0,7.503,79.37,7.553,6.289,4.654,0.392,0,9.2,13.59,5.138,101.522,2.5,2.5,2.5,100
"2016-04-29 19:35:00",4714,4.666667,179.6665,6.189768,0.4000111,5.25,0,3.272667,177.7346,3.640608,0.5385223,4.32,0,0,0,7.477,79.52,7.522,6.284,4.587,0.237,0,9.18,13.59,5.075,101.5211,2.5,2.5,2.5,100
"2016-04-29 19:36:00",4715,4.749333,179.3326,3.92646,0.4539085,5.63,0,3.102667,175.4724,5.733888,0.5247916,4.52,0,0,0,7.502,79.43,7.59,6.309,4.633,0.52,0,9.15,13.59,6.263,101.5198,2.5,2.5,2.5,100
"2016-04-29 19:37:00",4716,4.334666,179.2667,4.05643,0.3855189,5.24,0,3.074667,175.3974,5.882477,0.5156079,4.16,0,0,0,7.555,79.29,7.641,6.349,4.55,0.533,0,9.14,13.59,6.138,101.5199,2.5,2.5,2.5,100
"2016-04-29 19:38:00",4717,4.173333,177.6656,4.3148,0.2227903,4.49,0,3.080667,172.0607,7.74823,0.3661414,3.62,0,0,0,7.563,79.3,7.639,6.343,4.971,0.58,0,9.11,13.59,6.2,101.5217,2.5,2.5,2.5,100
"2016-04-29 19:39:00",4718,4.431333,176.1978,4.322966,0.3755861,5.23,0,3.842667,173.6693,5.927234,0.618778,5.02,0,0,0,7.537,79.39,7.609,6.314,4.5,0.576,0,9.09,13.59,6.013,101.5218,2.5,2.5,2.5,100
"2016-04-29 19:40:00",4719,4.194667,175.599,3.420828,0.6182326,5.44,0,2.796667,173.7305,5.192767,0.3430776,3.38,0,0,0,7.5,79.55,7.549,6.3,5.6,0.289,0,9.07,13.59,6.075,101.5215,2.5,2.5,2.5,100
"2016-04-29 19:41:00",4720,4.175333,175.4675,3.460313,0.5100048,4.82,0,3.12,175.0717,5.207758,0.3804384,3.57,0,0,0,7.467,79.73,7.517,6.297,4.758,0.333,0,9.06,13.59,5.2,101.5219,2.5,2.5,2.5,100
"2016-04-29 19:42:00",4721,4.611334,177.4011,3.478831,0.3174874,5.19,0,2.959334,176.4613,5.349595,0.4694036,4.03,0,0,0,7.473,79.81,7.534,6.32,4.571,0.252,0,9.04,13.59,5.013,101.5229,2.5,2.5,2.5,100
"2016-04-29 19:43:00",4722,4.615334,178.1334,3.179599,0.432926,5.72,0,3.107333,177.0644,4.137871,0.4368442,4.18,0,0,0,7.494,80.2,7.557,6.337,4.412,0.247,0,9.01,13.59,4.888,101.5254,2.5,2.5,2.5,100
"2016-04-29 19:44:00",4723,4.362666,176.4675,3.980074,0.3677221,5.05,0,2.875333,174.8047,5.330806,0.4160107,3.61,0,0,0,7.495,80.5,7.557,6.343,4.508,0.488,0,9,13.59,5.7,101.5247,2.5,2.5,2.5,100
"2016-04-29 19:45:00",4724,4.138667,177.8019,3.743832,0.3920352,5.09,0,2.834667,176.261,5.142007,0.2742473,3.23,0,0,0,7.477,80.4,7.528,6.343,4.354,0.538,0,8.98,13.59,5.2,101.5274,2.5,2.5,2.5,100
"2016-04-29 19:46:00",4725,3.706,177.9334,2.541763,0.3212435,4.34,0,2.477334,178.9938,5.083318,0.3012301,3.17,0,0,0,7.489,80.2,7.556,6.36,4.562,0.344,0,8.97,13.59,5.138,101.5285,2.5,2.5,2.5,100
"2016-04-29 19:47:00",4726,4.197333,178.7877,6.650841,0.6239495,5.3,0,3.266,175.9205,9.034996,0.4454931,4.42,0,0,0,7.493,80.8,7.554,6.362,4.433,0.557,0,8.95,13.59,5.575,101.5271,2.5,2.5,2.5,100
"2016-04-29 19:48:00",4727,5.373334,173.138,4.880653,0.5533494,6.7,0,3.313334,171.7563,8.867132,0.752114,4.7,0,0,0,7.509,80.6,7.557,6.362,4.487,0.223,0,8.94,13.59,4.825,101.5277,2.5,2.5,2.5,100
"2016-04-29 19:49:00",4728,4.604666,174.9397,5.562754,0.4057071,5.53,0,4.301333,177.99,10.04084,0.5951455,5.36,0,0,0,7.533,80.4,7.599,6.378,4.983,0.519,0,8.92,13.59,6.013,101.529,2.5,2.5,2.5,100
"2016-04-29 19:50:00",4729,5.4,178.5335,1.668012,0.2710965,6.08,0,3.764667,176.8123,6.205104,0.6609879,4.92,0,0,0,7.593,80.6,7.672,6.426,4.979,0.436,0,8.9,13.59,5.638,101.5259,2.5,2.5,2.5,100
"2016-04-29 19:51:00",4730,5.122001,174.8674,3.648227,0.5547396,6.04,0,3.640667,177.7318,4.311498,0.4954656,4.23,0,0,0,7.612,80.4,7.671,6.432,4.929,0.297,0,8.9,13.59,5.513,101.5281,2.5,2.5,2.5,100
"2016-04-29 19:52:00",4731,5.652,174.9334,3.150915,0.5463723,6.73,0,3.84,174.8705,4.391467,0.406284,4.69,0,0,0,7.643,80.1,7.749,6.438,5.279,0.514,0,8.88,13.59,6.325,101.5295,2.5,2.5,2.5,100
"2016-04-29 19:53:00",4732,5.153333,176.4644,4.785278,0.5192387,5.81,0,3.776666,176.4027,4.284298,0.597926,4.74,0,0,0,7.688,79.68,7.791,6.438,5.483,0.406,0,8.88,13.59,6.075,101.5278,2.5,2.5,2.5,100
"2016-04-29 19:54:00",4733,5.213999,174.4038,3.822796,0.5921352,5.89,0,3.86,174.0691,6.145927,0.5336666,4.76,0,0,0,7.682,79.53,7.755,6.438,5.196,0.382,0,8.88,13.59,6.013,101.5277,2.5,2.5,2.5,100
"2016-04-29 19:55:00",4734,5.731334,177.9995,3.405022,0.7001606,7.13,0,4.052,175.268,6.616873,0.6501917,5.24,0,0,0,7.658,79.59,7.725,6.438,5.233,0.228,0,8.86,13.59,5.825,101.5285,2.5,2.5,2.5,100
"2016-04-29 19:56:00",4735,4.532667,176.9339,4.186643,0.5064972,5.49,0,3.852,173.5968,5.639784,0.4898598,4.56,0,0,0,7.674,79.49,7.776,6.444,4.908,0.484,0,8.86,13.59,5.638,101.5292,2.5,2.5,2.5,100
"2016-04-29 19:57:00",4736,5.284,174.8651,4.332954,0.616634,6.21,0,4.034,174.8028,4.442543,0.4376878,4.84,0,0,0,7.67,79.52,7.756,6.444,5.579,0.441,0,8.84,13.59,6.7,101.526,2.5,2.5,2.5,100
"2016-04-29 19:58:00",4737,4.968667,175.2469,6.068374,0.6931942,6.83,0,4.682666,170.1026,8.952011,0.8672598,6.21,0,0,0,7.658,79.63,7.725,6.442,5.508,0.589,0,8.83,13.59,7.013,101.5297,2.5,2.5,2.5,100
"2016-04-29 19:59:00",4738,5.092667,176.0667,3.472707,0.2258456,5.59,0,4.254,175.1987,4.165877,0.5988744,5.5,0,0,0,7.621,79.82,7.672,6.438,5.742,0.579,0,8.83,13.59,6.513,101.5308,2.5,2.5,2.5,100
"2016-04-29 20:00:00",4739,5.284,177.6649,4.026183,0.5289083,6.23,0,3.752667,177.8738,4.612981,0.4916023,4.72,0,0,0,7.62,80.2,7.672,6.438,5.604,0.469,0,8.83,13.59,6.325,101.5304,2.5,2.5,2.5,100
"2016-04-29 20:01:00",4740,5.543334,177.5329,3.537053,0.4999689,6.4,0,3.862667,174.1972,6.733984,0.717853,5.43,0,0,0,7.624,80.1,7.686,6.438,5.029,0.484,0,8.81,13.59,6.263,101.5313,2.5,2.5,2.5,100
"2016-04-29 20:02:00",4741,5.107334,178.2,4.018836,0.5529975,6.12,0,3.778667,177.7377,5.116296,0.7161738,5.45,0,0,0,7.659,80.2,7.726,6.45,5.629,0.603,0,8.81,13.59,6.638,101.5347,2.5,2.5,2.5,100
"2016-04-29 20:03:00",4742,4.768667,177.2678,3.170892,0.7428491,6.16,0,3.498666,177.9991,5.150096,0.451824,4.1,0,0,0,7.658,80.2,7.721,6.442,4.725,0.429,0,8.81,13.59,5.575,101.5356,2.5,2.5,2.5,100
"2016-04-29 20:04:00",4743,4.687334,181.5782,6.189194,0.4530116,5.43,0,3.397334,180.6024,5.675161,0.653202,4.6,0,0,0,7.626,80.1,7.684,6.437,4.787,0.389,0,8.79,13.59,5.825,101.538,2.5,2.5,2.5,100
"2016-04-29 20:05:00",4744,4.867334,179.068,5.518425,0.4361111,5.51,0,3.589334,179.0007,5.16174,0.4991655,4.58,0,0,0,7.603,80.1,7.653,6.436,4.758,0.309,0,8.79,13.59,5.138,101.538,2.5,2.5,2.5,100
"2016-04-29 20:06:00",4745,4.552,180.0651,6.470564,0.498721,5.37,0,3.569333,177.616,8.702185,0.591027,5.01,0,0,0,7.596,80.3,7.66,6.438,5.437,0.407,0,8.79,13.59,6.263,101.5372,2.5,2.5,2.5,100
"2016-04-29 20:07:00",4746,4.601334,180.7319,3.713407,0.5096385,5.95,0,3.684667,179.2075,7.172206,0.5519766,4.89,0,0,0,7.579,80.4,7.659,6.437,5.704,0.576,0,8.79,13.59,7.075,101.5371,2.5,2.5,2.5,100
"2016-04-29 20:08:00",4747,4.665334,180.0015,7.170356,0.5602841,5.57,0,3.786,179.7367,5.949604,0.3927816,4.32,0,0,0,7.581,80.3,7.657,6.437,4.55,0.257,0,8.79,13.59,5.075,101.5374,2.5,2.5,2.5,100
"2016-04-29 20:09:00",4748,4.65,180.6691,5.10638,0.4894213,5.74,0,3.534667,179.4624,6.339314,0.5260147,4.6,0,0,0,7.613,80.5,7.668,6.435,5.221,0.498,0,8.79,13.59,6.138,101.5407,2.5,2.5,2.5,100
"2016-04-29 20:10:00",4749,5.472667,179.2654,3.064411,0.5415837,6.39,0,3.65,178.8672,3.701735,0.3902819,4.37,0,0,0,7.637,80.2,7.711,6.442,4.833,0.625,0,8.78,13.59,6.325,101.5419,2.5,2.5,2.5,100
"2016-04-29 20:11:00",4750,5.178,182.601,3.629028,0.6418743,6.2,0,3.918,180.1283,4.962241,0.5641536,4.93,0,0,0,7.647,80.5,7.698,6.458,5.533,0.444,0,8.77,13.59,6.2,101.5416,2.5,2.5,2.5,100
"2016-04-29 20:12:00",4751,4.997333,183.538,4.158209,0.4775419,5.87,0,3.749333,183.4056,8.642127,0.542715,4.79,0,0,0,7.637,80.4,7.698,6.449,5.687,0.693,0,8.77,13.59,6.888,101.5435,2.5,2.5,2.5,100
"2016-04-29 20:13:00",4752,4.403333,178.0015,6.35041,0.7275133,5.61,0,4.528,179.6012,4.109725,0.4810849,5.34,0,0,0,7.657,80.5,7.715,6.454,6.167,0.399,0,8.77,13.59,6.7,101.5451,2.5,2.5,2.5,100
"2016-04-29 20:14:00",4753,4.934667,178.7326,5.660051,0.596477,6.39,0,3.764667,180.4054,5.01529,0.6298239,4.88,0,0,0,7.639,80.4,7.702,6.446,5.429,0.668,0,8.77,13.59,6.7,101.5468,2.5,2.5,2.5,100
"2016-04-29 20:15:00",4754,5.545334,180.5386,5.533649,0.6433336,6.89,0,4.740667,183.3357,5.542081,0.6559926,6.15,0,0,0,7.649,80.4,7.739,6.459,5.3,0.44,0,8.77,13.59,6.138,101.5476,2.5,2.5,2.5,100
"2016-04-29 20:16:00",4755,4.813334,179.5342,5.350883,0.8427469,6.11,0,4.167334,175.4678,3.518198,0.5404624,5.06,0,0,0,7.69,80.2,7.801,6.462,5.708,0.452,0,8.76,13.59,6.2,101.5484,2.5,2.5,2.5,100
"2016-04-29 20:17:00",4756,4.965333,181.7295,5.538827,0.5261542,6.48,0,3.587333,179.5271,6.606739,0.3633817,4.07,0,0,0,7.655,80.1,7.728,6.456,6.087,0.42,0,8.75,13.59,6.888,101.547,2.5,2.5,2.5,100
"2016-04-29 20:18:00",4757,4.788,181.4646,3.64734,0.5502145,5.85,0,3.730667,179.2675,6.916108,0.4878451,4.24,0,0,0,7.659,79.98,7.756,6.446,5.575,0.54,0,8.75,13.59,6.575,101.5487,2.5,2.5,2.5,100
"2016-04-29 20:19:00",4758,4.686,178.9964,3.722091,0.4488623,5.34,0,3.385333,179.8506,7.804583,0.5149351,4.77,0,0,0,7.651,79.93,7.712,6.44,4.783,0.339,0,8.75,13.59,5.325,101.5483,2.5,2.5,2.5,100
"2016-04-29 20:20:00",4759,4.314,181.6688,3.51312,0.504682,5.13,0,3.319333,183.3328,4.252563,0.4211645,4.2,0,0,0,7.604,80.2,7.657,6.437,5.058,0.624,0,8.75,13.59,6.263,101.5522,2.5,2.5,2.5,100
"2016-04-29 20:21:00",4760,4.894,182.4023,5.532403,0.4576723,5.61,0,3.373333,179.5273,6.13831,0.420645,4.25,0,0,0,7.564,80.6,7.618,6.436,4.971,0.457,0,8.75,13.59,5.825,101.5534,2.5,2.5,2.5,100
"2016-04-29 20:22:00",4761,4.374,181.0079,5.235902,0.3670386,4.98,0,2.952667,182.1916,6.925114,0.4642625,3.75,0,0,0,7.575,80.9,7.652,6.438,4.883,0.215,0,8.75,13.59,5.263,101.5538,2.5,2.5,2.5,100
"2016-04-29 20:23:00",4762,4.560667,179.138,5.400252,0.552901,5.17,0,3.694,180.7353,5.167591,0.5588177,4.6,0,0,0,7.597,81.4,7.668,6.445,4.617,0.587,0,8.75,13.59,5.763,101.5528,2.5,2.5,2.5,100
"2016-04-29 20:24:00",4763,4.252,178.6635,5.347864,0.3473941,5.01,0,3.577333,178.6782,7.078076,0.5041755,4.76,0,0,0,7.601,81,7.668,6.456,4.987,0.483,0,8.75,13.59,5.575,101.5541,2.5,2.5,2.5,100
"2016-04-29 20:25:00",4764,4.927333,177.8665,3.116028,0.4084029,5.78,0,3.537333,173.8012,3.389374,0.4208003,4.46,0,0,0,7.603,81,7.667,6.449,4.458,0.361,0,8.75,13.59,5.075,101.5539,2.5,2.5,2.5,100
"2016-04-29 20:26:00",4765,5.207334,178.7987,5.08715,0.9767598,7.26,0,3.828,176.9983,3.244529,0.5942748,4.72,0,0,0,7.583,80.9,7.631,6.438,5.204,0.457,0,8.75,13.59,6.138,101.5528,2.5,2.5,2.5,100
"2016-04-29 20:27:00",4766,4.748666,180.8648,6.779945,0.8320726,6.76,0,3.693333,180.2026,6.7737,0.4781167,4.66,0,0,0,7.573,81.2,7.651,6.438,4.883,0.526,0,8.74,13.59,6.013,101.5542,2.5,2.5,2.5,100
"2016-04-29 20:28:00",4767,5.084,174.5397,6.277823,0.5491423,6.13,0,3.711333,177.211,6.180833,0.7627657,4.85,0,0,0,7.6,81.3,7.679,6.44,4.708,0.206,0,8.73,13.59,5.013,101.5531,2.5,2.5,2.5,100
"2016-04-29 20:29:00",4768,4.748666,176.5418,5.052933,0.5776026,5.95,0,3.764667,175.1321,5.301636,0.3405851,4.39,0,0,0,7.601,80.9,7.681,6.438,5.175,0.459,0,8.73,13.59,6.2,101.5509,2.5,2.5,2.5,100
"2016-04-29 20:30:00",4769,5.086667,178.466,2.65459,0.3795378,5.76,0,3.916667,179.9303,4.609763,0.6646671,4.85,0,0,0,7.597,80.5,7.67,6.437,4.55,0.378,0,8.73,13.59,5.263,101.5542,2.5,2.5,2.5,100
"2016-04-29 20:31:00",4770,4.151333,176.8699,4.438272,0.4029701,5.05,0,3.385333,181.6155,5.717586,0.440891,4.05,0,0,0,7.575,80.4,7.644,6.436,5.75,0.709,0,8.72,13.59,7.263,101.5559,2.5,2.5,2.5,100
"2016-04-29 20:32:00",4771,4.591333,174.9961,4.615665,0.4345399,5.52,0,2.912667,176.3377,5.869572,0.4162286,4.01,0,0,0,7.505,80.9,7.544,6.394,4.908,0.337,0,8.72,13.59,5.513,101.5566,2.5,2.5,2.5,100
"2016-04-29 20:33:00",4772,4.917999,179.3985,5.225269,0.5167488,5.99,0,3.540667,179.8017,4.321921,0.381514,4.26,0,0,0,7.468,80.9,7.517,6.367,4.796,0.493,0,8.72,13.59,5.7,101.5571,2.5,2.5,2.5,100
"2016-04-29 20:34:00",4773,4.838667,180.3324,3.858039,0.3592374,5.44,0,3.287333,180.5998,3.592289,0.444919,3.88,0,0,0,7.46,81.9,7.513,6.363,4.804,0.305,0,8.71,13.59,5.575,101.5579,2.5,2.5,2.5,100
"2016-04-29 20:35:00",4774,4.706,179.2671,3.129058,0.3382662,5.22,0,3.108,178.3325,3.752681,0.3384317,3.83,0,0,0,7.424,81.6,7.448,6.343,4.975,0.332,0,8.7,13.59,5.638,101.5592,2.5,2.5,2.5,100
"2016-04-29 20:36:00",4775,4.472001,181.1336,3.460341,0.5021979,5.31,0,3.134,180.6016,5.411275,0.4997306,4,0,0,0,7.427,81.7,7.486,6.346,4.783,0.63,0,8.7,13.59,5.95,101.5586,2.5,2.5,2.5,100
"2016-04-29 20:37:00",4776,3.772667,182.2027,4.747296,0.3692238,4.58,0,2.645333,182.9321,5.271,0.3227975,3.19,0,0,0,7.406,82,7.438,6.33,4.429,0.305,0,8.7,13.59,5.075,101.5596,2.5,2.5,2.5,100
"2016-04-29 20:38:00",4777,4.452666,183.334,3.495456,0.5413498,5.21,0,2.72,178.7342,8.326175,0.383597,3.24,0,0,0,7.357,81.7,7.374,6.286,4.279,0.5,0,8.7,13.59,5.388,101.5594,2.5,2.5,2.5,100
"2016-04-29 20:39:00",4778,4.335334,183.2003,3.144967,0.3169408,4.93,0,3.090667,182.0128,6.697994,0.5166103,3.87,0,0,0,7.343,82.3,7.362,6.289,4.592,0.419,0,8.68,13.59,5.075,101.56,2.5,2.5,2.5,100
"2016-04-29 20:40:00",4779,4.088666,179.8015,4.002434,0.5003448,5.02,0,2.954,181.8072,5.830487,0.444894,3.98,0,0,0,7.322,82.2,7.37,6.288,4.483,0.332,0,8.68,13.59,5.263,101.5592,2.5,2.5,2.5,100
"2016-04-29 20:41:00",4780,4.101333,180.8667,2.028538,0.2439363,4.53,0,2.648667,178.6002,3.401419,0.3066783,3.24,0,0,0,7.317,82,7.371,6.293,4.804,0.337,0,8.68,13.59,5.513,101.5585,2.5,2.5,2.5,100
"2016-04-29 20:42:00",4781,4.047333,181.4673,3.116154,0.3010308,4.45,0,2.53,178.9325,5.102506,0.362289,3.5,0,0,0,7.289,82.3,7.329,6.285,4.108,0.261,0,8.66,13.59,4.575,101.5571,2.5,2.5,2.5,100
"2016-04-29 20:43:00",4782,3.999333,180.9344,4.153884,0.5491019,4.94,0,2.805333,183.467,2.33398,0.4579501,3.56,0,0,0,7.273,82.4,7.297,6.286,4.017,0.294,0,8.66,13.59,4.513,101.5604,2.5,2.5,2.5,100
"2016-04-29 20:44:00",4783,4.24,184.2008,2.902398,0.638613,5.66,0,3.101333,184.0724,5.924238,0.5678481,4.24,0,0,0,7.261,82.8,7.294,6.292,4.675,0.756,0,8.66,13.59,5.95,101.5614,2.5,2.5,2.5,100
"2016-04-29 20:45:00",4784,4.63,184.7353,5.129589,0.4043431,5.38,0,3.616667,183.4642,5.686923,0.5150491,4.38,0,0,0,7.271,82.7,7.333,6.312,4.687,0.383,0,8.65,13.59,5.45,101.5633,2.5,2.5,2.5,100
"2016-04-29 20:46:00",4785,4.779334,184.0648,3.98988,0.3613948,5.56,0,4.086667,182.0007,5.240318,0.5887349,5.02,0,0,0,7.361,83.2,7.449,6.392,4.404,0.46,0,8.63,13.59,5.075,101.5636,2.5,2.5,2.5,100
"2016-04-29 20:47:00",4786,5.316667,186.8704,4.392854,0.5093352,6.11,0,3.747334,183.539,6.016881,0.4190858,4.5,0,0,0,7.421,82.4,7.521,6.447,4.887,0.397,0,8.63,13.59,5.763,101.563,2.5,2.5,2.5,100
"2016-04-29 20:48:00",4787,4.903334,184.063,5.344862,0.3496793,5.44,0,3.401333,186.7267,7.203381,0.7070206,5.09,0,0,0,7.461,82.9,7.563,6.458,5.142,0.386,0,8.63,13.59,5.95,101.5619,2.5,2.5,2.5,100
"2016-04-29 20:49:00",4788,4.449334,181.9335,4.023719,0.3131872,5.05,0,3.248,177.3353,4.93072,0.6168869,4.84,0,0,0,7.466,82.3,7.544,6.45,4.692,0.468,0,8.62,13.59,5.825,101.5629,2.5,2.5,2.5,100
"2016-04-29 20:50:00",4789,4.538667,181.5331,3.55625,0.3619551,5.21,0,3.278,180.1309,3.322538,0.4309092,3.96,0,0,0,7.449,83,7.526,6.453,4.983,0.602,0,8.61,13.59,6.2,101.5629,2.5,2.5,2.5,100
"2016-04-29 20:51:00",4790,4.623333,183.3982,5.711445,0.640007,5.82,0,3.172,184.6576,7.832105,0.5001094,4.03,0,0,0,7.45,82.7,7.529,6.464,5.587,0.577,0,8.61,13.59,6.575,101.5609,2.5,2.5,2.5,100
"2016-04-29 20:52:00",4791,4.821334,181.4673,4.255057,0.6175314,5.96,0,3.37,183.5345,4.71621,0.716203,4.55,0,0,0,7.489,82.8,7.59,6.482,5.092,0.231,0,8.61,13.59,5.7,101.5653,2.5,2.5,2.5,100
"2016-04-29 20:53:00",4792,4.63,181.0637,5.408653,0.385383,5.59,0,3.726,177.3951,4.496017,0.5661896,4.94,0,0,0,7.506,82.5,7.602,6.514,4.925,0.529,0,8.61,13.59,5.763,101.5679,2.5,2.5,2.5,100
"2016-04-29 20:54:00",4793,5.785333,185.601,3.75472,0.651049,6.8,0,4.460667,181.7875,7.585393,0.7857774,5.71,0,0,0,7.513,82.8,7.607,6.509,5.7,0.492,0,8.61,13.59,6.45,101.5659,2.5,2.5,2.5,100
"2016-04-29 20:55:00",4794,4.722,180.8038,4.831641,0.8871468,6.22,0,3.698,179.2026,5.992996,0.5724125,4.73,0,0,0,7.553,82.2,7.669,6.524,5.358,0.437,0,8.62,13.59,6.325,101.5668,2.5,2.5,2.5,100
"2016-04-29 20:56:00",4795,4.259333,180.3526,6.538016,0.6282724,5.15,0,3.744667,184.7344,3.956199,0.6842988,4.85,0,0,0,7.579,82.6,7.682,6.551,4.742,0.772,0,8.63,13.59,6.075,101.5695,2.5,2.5,2.5,100
"2016-04-29 20:57:00",4796,4.434,186.595,5.581531,0.4599246,5.69,0,3.200667,188.4572,6.082325,0.5053114,4.17,0,0,0,7.603,81.8,7.707,6.551,5.342,0.678,0,8.63,13.59,6.388,101.5715,2.5,2.5,2.5,100
"2016-04-29 20:58:00",4797,5.309333,187.2,4.052241,0.386324,5.86,0,3.653333,181.8726,6.454913,0.3968151,4.59,0,0,0,7.629,82.1,7.736,6.559,4.596,0.835,0,8.63,13.59,6.2,101.5685,2.5,2.5,2.5,100
"2016-04-29 20:59:00",4798,4.752,186.4664,3.878871,0.5048196,5.84,0,3.536667,186.8634,4.011598,0.4589359,4.55,0,0,0,7.645,81.5,7.726,6.574,5.267,0.499,0,8.63,13.59,6.013,101.5691,2.5,2.5,2.5,100
"2016-04-29 21:00:00",4799,4.135333,187.3988,3.979457,0.4372775,4.84,0,3.187333,186.9997,2.780401,0.4675821,4.13,0,0,0,7.613,82.1,7.678,6.551,5.454,0.497,0,8.63,13.59,6.325,101.5694,2.5,2.5,2.5,100
"2016-04-29 21:01:00",4800,3.866667,185.5999,5.46088,0.3963445,4.51,0,3.214,186.8583,7.353458,0.4082123,3.97,0,0,0,7.6,81.7,7.678,6.542,5.9,0.648,0,8.63,13.59,7.138,101.5708,2.5,2.5,2.5,100
"2016-04-29 21:02:00",4801,4.441333,183.8687,4.51249,0.5992202,5.63,0,3.417333,186.5364,4.909267,0.4506361,4.17,0,0,0,7.576,81.8,7.659,6.538,4.696,0.445,0,8.65,13.59,5.638,101.569,2.5,2.5,2.5,100
"2016-04-29 21:03:00",4802,4.345334,185.8693,4.286522,0.4141959,5,0,3.512,187.8666,5.107671,0.4048901,4.18,0,0,0,7.569,82.6,7.673,6.531,5.208,0.542,0,8.65,13.59,6.2,101.5674,2.5,2.5,2.5,100
"2016-04-29 21:04:00",4803,4.27,186.2653,4.121678,0.4988654,5,0,2.851333,182.4762,5.281561,0.578917,3.93,0,0,0,7.581,82,7.666,6.523,4.858,0.667,0,8.66,13.59,5.888,101.5682,2.5,2.5,2.5,100
"2016-04-29 21:05:00",4804,4.004667,186.0659,4.10511,0.3765433,4.75,0,3.136666,184.7324,5.95807,0.5704579,4.41,0,0,0,7.551,82.6,7.603,6.508,4.858,0.496,0,8.66,13.59,5.888,101.5679,2.5,2.5,2.5,100
"2016-04-29 21:06:00",4805,3.71,183.9303,4.137492,0.3261084,4.56,0,3.008,185.3943,4.495099,0.4548289,3.97,0,0,0,7.558,82.3,7.598,6.508,4.729,0.618,0,8.66,13.59,5.763,101.5672,2.5,2.5,2.5,100
"2016-04-29 21:07:00",4806,4.692,184.9332,3.888652,0.7005826,5.84,0,3.12,183.7397,5.57519,0.5433725,3.83,0,0,0,7.525,82.7,7.571,6.501,5.062,0.424,0,8.66,13.59,5.638,101.5671,2.5,2.5,2.5,100
"2016-04-29 21:08:00",4807,4.314,183.1992,4.069216,0.3764182,5.12,0,3.148667,183.0582,6.088761,0.392477,4.12,0,0,0,7.495,82.6,7.545,6.499,4.454,0.383,0,8.66,13.59,5.2,101.5691,2.5,2.5,2.5,100
"2016-04-29 21:09:00",4808,4.576667,184.1318,4.785483,0.3458645,4.98,0,2.75,185.4073,9.38908,0.4461689,3.63,0,0,0,7.48,82.7,7.521,6.497,4.483,0.455,0,8.66,13.59,5.325,101.57,2.5,2.5,2.5,100
"2016-04-29 21:10:00",4809,4.666,187.5303,6.423713,0.6641265,5.72,0,3.204667,183.1256,6.77621,0.3989297,3.59,0,0,0,7.48,82.8,7.535,6.497,4.504,0.307,0,8.66,13.59,4.95,101.5698,2.5,2.5,2.5,100
"2016-04-29 21:11:00",4810,4.363333,184.792,6.529669,0.4136772,5.08,0,3.654,183.0202,9.1167,0.669067,4.7,0,0,0,7.493,82.9,7.564,6.501,5.604,0.206,0,8.66,13.59,6.013,101.5682,2.5,2.5,2.5,100
"2016-04-29 21:12:00",4811,5.253334,183.1251,7.029064,0.586909,6.03,0,4.017334,183.6614,8.74123,0.5141396,4.95,0,0,0,7.521,82.7,7.603,6.509,4.967,0.409,0,8.66,13.59,5.575,101.5668,2.5,2.5,2.5,100
"2016-04-29 21:13:00",4812,5.291333,187.401,4.029254,0.4769607,5.91,0,4.082,184.2671,3.853864,0.6286939,5.3,0,0,0,7.578,82.7,7.68,6.538,4.758,0.522,0,8.66,13.59,5.763,101.5695,2.5,2.5,2.5,100
"2016-04-29 21:14:00",4813,4.713333,186.001,3.705179,0.3061734,5.31,0,3.755333,183.3922,7.258575,0.4935027,4.61,0,0,0,7.6,82.3,7.686,6.545,4.829,0.332,0,8.66,13.59,5.263,101.5694,2.5,2.5,2.5,100
"2016-04-29 21:15:00",4814,5.042,182.6696,5.59109,0.684604,6.44,0,4.153333,182.3125,8.133007,0.4090424,4.72,0,0,0,7.589,82.5,7.672,6.541,5.142,0.724,0,8.66,13.59,6.075,101.5718,2.5,2.5,2.5,100
"2016-04-29 21:16:00",4815,4.828667,188.3985,4.600392,0.6270658,6.07,0,3.842666,187.1326,4.238219,0.4345491,4.7,0,0,0,7.581,82.8,7.663,6.545,4.508,0.364,0,8.66,13.59,5.263,101.5718,2.5,2.5,2.5,100
"2016-04-29 21:17:00",4816,4.293333,186.3994,3.498149,0.3762032,5.04,0,3.08,191.1367,5.336862,0.464428,4.01,0,0,0,7.568,82.3,7.628,6.543,4.633,0.388,0,8.66,13.59,5.325,101.5746,2.5,2.5,2.5,100
"2016-04-29 21:18:00",4817,3.808,188.7968,5.944944,0.2745227,4.38,0,2.855334,189.8069,9.799003,0.333264,3.66,0,0,0,7.541,82.7,7.593,6.545,5.033,0.373,0,8.66,13.59,5.575,101.574,2.5,2.5,2.5,100
"2016-04-29 21:19:00",4818,3.796667,188.8617,4.512512,0.4129514,4.94,0,2.845333,188.9376,4.104344,0.4202676,3.78,0,0,0,7.516,82.9,7.573,6.543,4.875,0.478,0,8.66,13.59,5.7,101.5752,2.5,2.5,2.5,100
"2016-04-29 21:20:00",4819,3.764667,187.4075,6.351125,0.4987567,4.6,0,2.99,187.3364,6.203179,0.6375056,4.22,0,0,0,7.496,83.1,7.525,6.545,4.521,0.476,0,8.68,13.59,5.138,101.5759,2.5,2.5,2.5,100
"2016-04-29 21:21:00",4820,5.251999,186.334,3.378737,0.6058185,6.35,0,3.709333,183.4638,4.347802,0.5836033,4.47,0,0,0,7.499,83.4,7.554,6.545,4.417,0.401,0,8.68,13.59,5.2,101.5751,2.5,2.5,2.5,100
"2016-04-29 21:22:00",4821,4.536,187.7336,2.71914,0.3681267,5.04,0,2.765334,185.9319,4.653294,0.3673485,3.36,0,0,0,7.537,82.8,7.626,6.555,4.742,0.286,0,8.68,13.59,5.138,101.5779,2.5,2.5,2.5,100
"2016-04-29 21:23:00",4822,3.918,188.3335,3.753047,0.3530477,4.59,0,2.792667,189.2637,5.181477,0.2877838,3.12,0,0,0,7.545,83.6,7.631,6.575,4.454,0.36,0,8.68,13.59,5.263,101.5775,2.5,2.5,2.5,100
"2016-04-29 21:24:00",4823,4.792,191.328,4.710244,0.7068351,5.8,0,2.711333,187.7323,6.448912,0.5213043,3.56,0,0,0,7.543,83,7.603,6.568,5.262,0.402,0,8.68,13.59,6.075,101.5791,2.5,2.5,2.5,100
"2016-04-29 21:25:00",4824,4.465333,192.265,4.17026,0.3362116,5.01,0,2.773334,194.6003,4.438051,0.3351152,3.47,0,0,0,7.551,83.5,7.628,6.582,4.9,0.259,0,8.68,13.59,5.325,101.5781,2.5,2.5,2.5,100
"2016-04-29 21:26:00",4825,4.183333,194.5248,6.328448,0.6047442,5.1,0,2.723334,190.4692,7.82116,0.4284494,3.81,0,0,0,7.577,83.1,7.667,6.578,4.775,0.544,0,8.68,13.59,5.763,101.5799,2.5,2.5,2.5,100
"2016-04-29 21:27:00",4826,4.010667,194.0669,2.99877,0.2240079,4.35,0,3.314,195.7364,4.447319,0.4219131,4.06,0,0,0,7.584,83.1,7.654,6.577,5.175,0.335,0,8.68,13.59,5.7,101.5814,2.5,2.5,2.5,100
"2016-04-29 21:28:00",4827,3.994667,195.0664,2.908673,0.2663548,4.47,0,2.745333,193.67,5.421003,0.352569,3.19,0,0,0,7.554,83,7.603,6.577,4.087,0.412,0,8.7,13.59,4.638,101.5815,2.5,2.5,2.5,100
"2016-04-29 21:29:00",4828,3.742,193.3326,3.662748,0.4474252,4.68,0,2.61,189.5856,7.588111,0.4842038,3.23,0,0,0,7.538,83.2,7.577,6.58,4.562,0.567,0,8.7,13.59,5.7,101.5813,2.5,2.5,2.5,100
"2016-04-29 21:30:00",4829,4.398,192.5353,3.808726,0.467906,4.93,0,3.454667,191.2855,7.01466,0.6268104,4.49,0,0,0,7.514,83.1,7.578,6.583,4.242,0.434,0,8.7,13.59,5.075,101.5799,2.5,2.5,2.5,100
"2016-04-29 21:31:00",4830,4.021334,192.3326,2.466929,0.2837339,4.32,0,2.609333,192.1321,4.716732,0.3120998,3.19,0,0,0,7.53,83.4,7.599,6.575,3.833,0.284,0,8.7,13.59,4.263,101.5808,2.5,2.5,2.5,100
"2016-04-29 21:32:00",4831,3.804,189.1395,5.01217,0.4665447,4.77,0,2.676,190.3253,6.534433,0.5468432,3.84,0,0,0,7.533,83.1,7.582,6.577,4.142,0.403,0,8.7,13.59,4.7,101.5823,2.5,2.5,2.5,100
"2016-04-29 21:33:00",4832,4.356,194.4703,4.285468,0.4689961,5.09,0,3.286667,192.5944,8.36958,0.5969217,4.56,0,0,0,7.495,84.2,7.522,6.586,4.412,0.501,0,8.7,13.59,5.45,101.5834,2.5,2.5,2.5,100
"2016-04-29 21:34:00",4833,4.488,189.9994,3.61448,0.5404343,5.26,0,3.204667,186.8681,7.61285,0.4161709,3.69,0,0,0,7.48,83.4,7.517,6.559,4.308,0.27,0,8.7,13.59,4.7,101.5831,2.5,2.5,2.5,100
"2016-04-29 21:35:00",4834,4.437334,189.8666,3.479903,0.4845818,5.15,0,2.861333,190.2582,7.205663,0.4047528,3.34,0,0,0,7.458,84.3,7.501,6.54,4.179,0.415,0,8.7,13.59,4.888,101.5826,2.5,2.5,2.5,100
"2016-04-29 21:36:00",4835,4.410666,190.5343,4.03035,0.2614183,4.86,0,2.322667,188.5981,5.081963,0.3601012,2.83,0,0,0,7.451,83.6,7.499,6.537,4.117,0.336,0,8.7,13.59,4.763,101.5841,2.5,2.5,2.5,100
"2016-04-29 21:37:00",4836,4.011333,191.7991,3.56179,0.3470614,4.81,0,2.98,194.0644,5.671531,0.4840936,3.56,0,0,0,7.441,84.4,7.466,6.541,4.192,0.329,0,8.7,13.59,4.825,101.5845,2.5,2.5,2.5,100
"2016-04-29 21:38:00",4837,3.71,187.9997,3.793518,0.2985744,4.26,0,2.938667,187.7348,5.601724,0.1939714,3.24,0,0,0,7.417,83.8,7.436,6.534,4.179,0.229,0,8.7,13.59,4.513,101.5823,2.5,2.5,2.5,100
"2016-04-29 21:39:00",4838,3.452,186.3985,3.341464,0.3996198,4.18,0,3.133333,184.8675,3.57441,0.2756245,3.78,0,0,0,7.4,84.7,7.414,6.518,4.05,0.332,0,8.7,13.59,4.45,101.5822,2.5,2.5,2.5,100
"2016-04-29 21:40:00",4839,4.038,188.9299,5.023973,0.6165192,4.86,0,2.703334,190.4029,5.387363,0.4607626,3.53,0,0,0,7.389,84.3,7.408,6.514,4.396,0.512,0,8.7,13.59,5.2,101.5835,2.5,2.5,2.5,100
"2016-04-29 21:41:00",4840,4.300666,185.3966,4.077508,0.3303224,4.78,0,2.919333,182.8015,3.83172,0.5012047,3.85,0,0,0,7.397,84.6,7.416,6.517,4.242,0.19,0,8.7,13.59,4.575,101.5841,2.5,2.5,2.5,100
"2016-04-29 21:42:00",4841,4.213999,185.326,5.530604,0.4671873,4.93,0,3.046667,181.7694,8.997874,0.2897048,3.54,0,0,0,7.381,84.6,7.407,6.517,4.221,0.508,0,8.7,13.59,5.388,101.5816,2.5,2.5,2.5,100
"2016-04-29 21:43:00",4842,3.896667,188.7396,5.047575,0.4927023,4.83,0,2.610667,193.6004,3.773154,0.4759057,3.61,0,0,0,7.391,84.5,7.43,6.532,4.433,0.454,0,8.7,13.59,5.2,101.5809,2.5,2.5,2.5,100
"2016-04-29 21:44:00",4843,3.41,190.7999,6.682628,0.2568787,3.92,0,2.399333,193.0847,6.773905,0.317479,3.1,0,0,0,7.4,84.7,7.443,6.543,4.658,0.712,0,8.7,13.59,5.575,101.5828,2.5,2.5,2.5,100
"2016-04-29 21:45:00",4844,3.982666,187.1957,4.382733,0.3659411,4.61,0,2.443333,192.0743,7.025373,0.5519139,3.44,0,0,0,7.395,84.3,7.425,6.542,4.312,0.257,0,8.7,13.59,4.825,101.5836,2.5,2.5,2.5,100
"2016-04-29 21:46:00",4845,3.894667,187.2807,6.518115,0.7001416,6.15,0,2.635333,188.0036,6.152875,0.346523,3.29,0,0,0,7.379,85,7.406,6.529,4.771,0.446,0,8.7,13.59,5.638,101.5831,2.5,2.5,2.5,100
"2016-04-29 21:47:00",4846,4.921333,192.3965,4.975348,0.9622257,6.04,0,3.438,193.0458,7.794187,0.7016761,4.63,0,0,0,7.394,84.2,7.468,6.543,4.642,0.462,0,8.7,13.59,5.325,101.5824,2.5,2.5,2.5,100
"2016-04-29 21:48:00",4847,5.208,196.6019,6.289073,0.7680123,6.52,0,4.196,194.4749,9.399123,0.7071708,5.7,0,0,0,7.437,84.6,7.525,6.575,4.192,0.535,0,8.7,13.59,5.45,101.5845,2.5,2.5,2.5,100
"2016-04-29 21:49:00",4848,4.298667,198.6198,7.676773,0.3935288,5.02,0,3.745333,203.8594,8.258996,0.6037424,4.55,0,0,0,7.483,84.2,7.591,6.583,5.721,0.509,0,8.69,13.59,6.513,101.5837,2.5,2.5,2.5,100
"2016-04-29 21:50:00",4849,4.517333,197.7333,3.021176,0.4204834,5.11,0,3.791333,197.3909,6.504095,0.4007637,4.82,0,0,0,7.485,84,7.584,6.579,5.396,0.57,0,8.68,13.59,6.388,101.5835,2.5,2.5,2.5,100
"2016-04-29 21:51:00",4850,4.412667,201.7955,5.550537,0.3669054,5.02,0,3.228,195.2607,6.346988,0.4847707,4.2,0,0,0,7.489,83.9,7.573,6.586,5.533,0.453,0,8.68,13.59,6.325,101.585,2.5,2.5,2.5,100
"2016-04-29 21:52:00",4851,4.685333,197.8041,5.151433,0.6343592,5.88,0,3.364667,197.5464,8.7285,0.5506586,4.34,0,0,0,7.481,83.6,7.571,6.584,4.979,0.363,0,8.68,13.59,5.513,101.5857,2.5,2.5,2.5,100
"2016-04-29 21:53:00",4852,4.126,196.5911,6.168717,0.4891326,4.78,0,3.130667,197.9338,4.154144,0.2553551,3.56,0,0,0,7.496,84,7.595,6.584,4.383,0.377,0,8.68,13.59,5.075,101.5875,2.5,2.5,2.5,100
"2016-04-29 21:54:00",4853,3.769333,199.4031,5.533739,0.2759099,4.4,0,2.824,199.7866,7.607324,0.3155482,3.37,0,0,0,7.53,83.8,7.632,6.582,4.646,0.548,0,8.68,13.59,5.763,101.5885,2.5,2.5,2.5,100
"2016-04-29 21:55:00",4854,4.041333,199.5921,6.298907,0.6484944,5.03,0,2.496666,197.2458,8.197376,0.2943845,3.39,0,0,0,7.524,83.4,7.622,6.587,4.308,0.449,0,8.68,13.59,4.888,101.5899,2.5,2.5,2.5,100
"2016-04-29 21:56:00",4855,4.244,209.1973,4.761649,0.5030679,5.21,0,3.322,205.0702,6.114877,0.6591834,4.73,0,0,0,7.543,83.9,7.671,6.586,3.896,0.428,0,8.68,13.59,4.513,101.5894,2.5,2.5,2.5,100
"2016-04-29 21:57:00",4856,4.341333,205.9291,7.718002,0.5103577,5.01,0,4.207334,209.9333,5.431656,0.5479959,5.23,0,0,0,7.552,83,7.676,6.589,5.171,0.739,0,8.68,13.59,6.638,101.5908,2.5,2.5,2.5,100
"2016-04-29 21:58:00",4857,4.647334,202.001,4.661083,0.5336849,5.23,0,3.927333,201.1394,6.255375,0.7202265,5.03,0,0,0,7.558,83.5,7.651,6.575,5.304,0.429,0,8.68,13.59,6.013,101.5902,2.5,2.5,2.5,100
"2016-04-29 21:59:00",4858,4.282667,206.5333,3.323424,0.4064885,5.15,0,3.456666,210.1867,7.104178,0.3815349,4.08,0,0,0,7.565,83,7.64,6.588,4.771,0.388,0,8.68,13.59,5.388,101.5937,2.5,2.5,2.5,100
"2016-04-29 22:00:00",4859,5.046667,205.9326,4.862159,0.6687768,6.07,0,4.192,206.341,9.680365,0.5838745,5.53,0,0,0,7.568,83.3,7.671,6.609,5.237,0.706,0,8.68,13.59,6.2,101.5944,2.5,2.5,2.5,100
"2016-04-29 22:01:00",4860,4.997334,205.7996,5.354783,0.6827344,6.15,0,3.716,207.5965,6.570428,0.5867969,4.43,0,0,0,7.581,83.5,7.678,6.636,5.221,0.437,0,8.68,13.59,5.763,101.5939,2.5,2.5,2.5,100
"2016-04-29 22:02:00",4861,4.600667,202.9326,4.448202,0.656277,5.73,0,3.860667,202.8055,4.9522,0.6886554,4.82,0,0,0,7.58,83.2,7.673,6.644,5.9,0.633,0,8.68,13.59,6.7,101.5942,2.5,2.5,2.5,100
"2016-04-29 22:03:00",4862,4.642667,199.0625,4.593742,0.8990918,6.41,0,4.116666,197.4096,7.362291,0.7231568,5.48,0,0,0,7.581,83.8,7.681,6.646,4.696,0.646,0,8.68,13.59,5.638,101.5915,2.5,2.5,2.5,100
"2016-04-29 22:04:00",4863,4.532667,196.7495,6.254933,0.5863727,5.44,0,3.308667,198.055,7.69465,0.4478969,4.3,0,0,0,7.613,83.2,7.722,6.664,5.225,0.698,0,8.68,13.59,6.2,101.5903,2.5,2.5,2.5,100
"2016-04-29 22:05:00",4864,4.897333,192.4619,5.484871,0.6818256,5.88,0,3.424667,199.2708,8.766067,0.3890307,4.24,0,0,0,7.619,83.6,7.691,6.655,5.279,0.327,0,8.68,13.59,5.825,101.5891,2.5,2.5,2.5,100
"2016-04-29 22:06:00",4865,4.712,193.7326,4.835405,0.6958851,5.72,0,3.318,191.0665,5.194226,0.4522123,4.2,0,0,0,7.615,83.2,7.692,6.656,5.446,0.453,0,8.69,13.59,6.263,101.5872,2.5,2.5,2.5,100
"2016-04-29 22:07:00",4866,4.308667,190.0083,8.235125,0.6908243,5.59,0,3.192667,191.2666,6.060011,0.7237446,5,0,0,0,7.613,83.6,7.69,6.659,5.012,0.387,0,8.7,13.59,5.763,101.5904,2.5,2.5,2.5,100
"2016-04-29 22:08:00",4867,4.744,190.0671,5.955553,0.5452191,5.62,0,3.333333,188.073,6.948688,0.6499914,4.42,0,0,0,7.619,83.4,7.694,6.651,4.958,0.76,0,8.7,13.59,6.325,101.5902,2.5,2.5,2.5,100
"2016-04-29 22:09:00",4868,5.281333,189.5992,4.482664,0.8648302,6.87,0,3.701333,190.2849,10.11647,0.9416571,5.57,0,0,0,7.604,83.6,7.685,6.652,4.708,0.666,0,8.7,13.59,6.013,101.5888,2.5,2.5,2.5,100
"2016-04-29 22:10:00",4869,4.675333,192.4062,5.171208,0.5965889,5.76,0,3.014667,193.7406,5.71793,0.3156975,3.48,0,0,0,7.604,83,7.681,6.621,5.25,0.407,0,8.7,13.59,5.95,101.5884,2.5,2.5,2.5,100
"2016-04-29 22:11:00",4870,4.706667,193.7324,3.989707,0.5153468,5.76,0,3.241333,190.8105,6.798544,0.5807108,4.19,0,0,0,7.585,83.3,7.664,6.609,5.342,0.264,0,8.7,13.59,5.888,101.5913,2.5,2.5,2.5,100
"2016-04-29 22:12:00",4871,5.332001,195.8764,6.257158,0.6634475,6.2,0,4.205333,196.0629,5.577964,0.5035721,5.2,0,0,0,7.573,83.1,7.659,6.595,6.179,0.416,0,8.7,13.59,7.013,101.5885,2.5,2.5,2.5,100
"2016-04-29 22:13:00",4872,4.410666,193.3356,4.091956,0.5355802,5.52,0,3.429333,195.4643,5.237537,0.5780019,4.41,0,0,0,7.597,83.3,7.677,6.582,5.125,0.453,0,8.7,13.59,5.888,101.5901,2.5,2.5,2.5,100
"2016-04-29 22:14:00",4873,4.072,200.7981,7.042131,0.4910289,5.04,0,3.353333,200.0285,8.94646,0.7828125,4.87,0,0,0,7.58,82.8,7.673,6.591,4.412,0.61,0,8.7,13.59,5.388,101.5923,2.5,2.5,2.5,100
"2016-04-29 22:15:00",4874,3.853333,194.797,6.312765,0.4216897,4.53,0,3.258667,194.1299,5.484477,0.4244034,4.03,0,0,0,7.559,83.8,7.609,6.582,4.492,0.494,0,8.7,13.59,5.325,101.5916,2.5,2.5,2.5,100
"2016-04-29 22:16:00",4875,4.072,192.1332,4.89703,0.601046,5.17,0,3.024,192.1945,5.806426,0.412097,3.63,0,0,0,7.517,83.2,7.54,6.579,4.917,0.411,0,8.7,13.59,5.7,101.5882,2.5,2.5,2.5,100
"2016-04-29 22:17:00",4876,4.224,190.4008,3.771775,0.386554,5.13,0,3.051333,189.0659,4.372409,0.6723279,4.42,0,0,0,7.475,83.9,7.512,6.561,4.512,0.399,0,8.7,13.59,5.325,101.5867,2.5,2.5,2.5,100
"2016-04-29 22:18:00",4877,4.304667,195.2715,6.11231,0.4332184,5.23,0,3.096667,194.2014,6.000284,0.4513191,3.76,0,0,0,7.446,83.5,7.481,6.533,4.312,0.374,0,8.7,13.59,4.825,101.5902,2.5,2.5,2.5,100
"2016-04-29 22:19:00",4878,4.517334,197.9349,3.213067,0.3679215,5.19,0,3.527333,197.4664,3.963885,0.5258957,4.23,0,0,0,7.451,84.2,7.509,6.519,3.717,0.245,0,8.7,13.59,4.075,101.589,2.5,2.5,2.5,100
"2016-04-29 22:20:00",4879,4.454667,199.4022,4.798145,0.5390222,5.36,0,2.968,198.133,4.409531,0.3675722,3.7,0,0,0,7.456,83.4,7.516,6.515,4.387,0.627,0,8.7,13.59,5.7,101.5872,2.5,2.5,2.5,100
"2016-04-29 22:21:00",4880,4.512667,195.7996,3.289911,0.5363887,5.43,0,3.392,198.8597,7.795256,0.4477826,4.46,0,0,0,7.452,84.1,7.518,6.515,5.171,0.439,0,8.7,13.59,5.888,101.5869,2.5,2.5,2.5,100
"2016-04-29 22:22:00",4881,4.384,191.6767,4.928425,0.4362997,4.86,0,3.103333,188.0681,6.409939,0.4354716,3.83,0,0,0,7.456,83.2,7.52,6.513,4.504,0.511,0,8.7,13.59,5.075,101.5892,2.5,2.5,2.5,100
"2016-04-29 22:23:00",4882,3.981333,194.6685,5.980327,0.5586515,5.15,0,3.702,198.8668,7.943857,0.5826171,4.82,0,0,0,7.451,84.2,7.512,6.497,4.342,0.548,0,8.7,13.59,5.513,101.5907,2.5,2.5,2.5,100
"2016-04-29 22:24:00",4883,4.018667,193.0531,7.08822,0.6115212,5.07,0,2.716667,192.9312,9.819178,0.3885643,3.69,0,0,0,7.433,83.4,7.48,6.5,4,0.341,0,8.7,13.59,4.7,101.5881,2.5,2.5,2.5,100
"2016-04-29 22:25:00",4884,3.632,188.9988,3.6141,0.6893495,5.05,0,3.054667,188.0227,8.266155,0.4093225,3.54,0,0,0,7.422,84.3,7.47,6.496,4.387,0.385,0,8.7,13.59,5.013,101.5895,2.5,2.5,2.5,100
"2016-04-29 22:26:00",4885,4.197333,188.1389,6.768735,0.7433749,5.38,0,3.05,189.3316,5.398264,0.3152565,3.8,0,0,0,7.402,83.6,7.444,6.496,3.704,0.294,0,8.7,13.59,4.138,101.5874,2.5,2.5,2.5,100
"2016-04-29 22:27:00",4886,4.726,192.0685,4.387886,0.4114009,5.58,0,3.445333,191.1059,9.870234,0.5206261,4.37,0,0,0,7.412,84,7.447,6.497,4.246,0.349,0,8.7,13.59,4.95,101.5875,2.5,2.5,2.5,100
"2016-04-29 22:28:00",4887,4.835333,193.4668,3.461248,0.3658937,5.37,0,3.167333,190.7249,5.863235,0.3450694,3.7,0,0,0,7.399,83.6,7.431,6.478,3.975,0.407,0,8.7,13.59,4.638,101.5888,2.5,2.5,2.5,100
"2016-04-29 22:29:00",4888,4.254666,191.1322,2.962595,0.2081943,4.87,0,2.639333,188.2018,4.635345,0.3476487,3.42,0,0,0,7.383,84.4,7.407,6.463,3.821,0.366,0,8.69,13.59,4.7,101.5889,2.5,2.5,2.5,100
"2016-04-29 22:30:00",4889,3.800666,198.0647,5.220123,0.326506,4.33,0,2.795334,199.2622,9.463923,0.496412,3.96,0,0,0,7.347,83.9,7.355,6.438,4.171,0.465,0,8.68,13.59,4.95,101.5915,2.5,2.5,2.5,100
"2016-04-29 22:31:00",4890,3.497333,194.6664,3.993397,0.5016834,4.25,0,2.706,195.2068,5.378014,0.3277153,3.31,0,0,0,7.307,84.7,7.309,6.437,3.65,0.301,0,8.68,13.59,4.325,101.5904,2.5,2.5,2.5,100
"2016-04-29 22:32:00",4891,3.788667,194.6665,3.55222,0.2602272,4.14,0,2.375333,193.4645,5.212538,0.4086051,3.11,0,0,0,7.278,84.2,7.279,6.41,4.312,0.528,0,8.68,13.59,5.388,101.5911,2.5,2.5,2.5,100
"2016-04-29 22:33:00",4892,4.358,200.6017,4.062284,0.4876092,5.26,0,3.044667,194.7959,5.364722,0.5689623,3.82,0,0,0,7.275,84.5,7.303,6.39,4.667,0.467,0,8.68,13.59,5.263,101.5898,2.5,2.5,2.5,100
"2016-04-29 22:34:00",4893,3.603333,203.6013,5.88365,0.2793246,4.14,0,2.912,203.1339,8.675795,0.2455253,3.3,0,0,0,7.276,83.9,7.324,6.376,5.379,0.668,0,8.68,13.59,6.263,101.5898,2.5,2.5,2.5,100
"2016-04-29 22:35:00",4894,3.962667,202.8056,4.588539,0.6464514,5.26,0,3.359333,200.7201,7.597215,0.6082156,4.43,0,0,0,7.284,84.1,7.345,6.369,5.267,0.344,0,8.68,13.59,5.95,101.5876,2.5,2.5,2.5,100
"2016-04-29 22:36:00",4895,4.096,203.9922,7.050306,0.7494158,5.47,0,3.156667,203.4001,7.102812,0.8649059,5.04,0,0,0,7.262,83.7,7.315,6.345,4.321,0.456,0,8.66,13.59,5.075,101.5862,2.5,2.5,2.5,100
"2016-04-29 22:37:00",4896,3.555333,200.6029,3.55349,0.3771448,4.21,0,3.002,199.991,5.581512,0.4635976,3.71,0,0,0,7.238,84.2,7.285,6.323,3.692,0.418,0,8.66,13.59,4.388,101.5904,2.5,2.5,2.5,100
"2016-04-29 22:38:00",4897,3.551333,209.3308,4.683807,0.3336439,4.08,0,2.490667,203.6622,6.103247,0.4306501,3.28,0,0,0,7.234,83.4,7.297,6.302,4.317,0.547,0,8.66,13.59,5.013,101.5894,2.5,2.5,2.5,100
"2016-04-29 22:39:00",4898,4.02,202.1912,6.436263,0.6162142,5,0,3.084667,201.3965,7.527843,0.8396496,4.31,0,0,0,7.233,83.3,7.321,6.298,4.112,0.353,0,8.66,13.59,4.888,101.5889,2.5,2.5,2.5,100
"2016-04-29 22:40:00",4899,4.760666,205.5999,3.647474,0.3185271,5.39,0,3.909333,206.8745,6.778676,0.7111912,5.03,0,0,0,7.27,83.8,7.371,6.306,3.942,0.258,0,8.66,13.59,4.263,101.5877,2.5,2.5,2.5,100
"2016-04-29 22:41:00",4900,4.659333,207.2581,6.628407,0.6261466,5.62,0,3.727333,207.1335,7.022951,0.5318831,4.56,0,0,0,7.307,82.8,7.426,6.315,4.675,0.675,0,8.65,13.59,6.013,101.5885,2.5,2.5,2.5,100
"2016-04-29 22:42:00",4901,4.451334,205.2003,4.576936,0.5127944,5.46,0,3.349333,206.3315,4.375351,0.6169004,4.71,0,0,0,7.342,83.2,7.448,6.326,5.542,0.291,0,8.64,13.59,6.263,101.5871,2.5,2.5,2.5,100
"2016-04-29 22:43:00",4902,3.869333,204.8642,4.881863,0.3361838,4.28,0,3.400001,206.4065,6.87665,0.4641551,4.04,0,0,0,7.319,82.6,7.415,6.309,5.046,0.255,0,8.63,13.59,5.513,101.5872,2.5,2.5,2.5,100
"2016-04-29 22:44:00",4903,3.876667,205.5963,6.444545,0.4846258,4.62,0,3.012,203.4462,7.015549,0.3838785,3.72,0,0,0,7.297,82.5,7.38,6.289,4.746,0.485,0,8.63,13.59,5.888,101.5895,2.5,2.5,2.5,100
"2016-04-29 22:45:00",4904,4.048667,203.4638,4.687395,0.487331,4.76,0,3.085333,204.7307,4.970007,0.4963985,3.77,0,0,0,7.278,82.7,7.371,6.293,4.521,0.324,0,8.63,13.59,5.013,101.5889,2.5,2.5,2.5,100
"2016-04-29 22:46:00",4905,3.718667,202.7238,5.138637,0.4373994,4.61,0,2.616,203.892,8.630492,0.5410336,3.36,0,0,0,7.266,82.3,7.356,6.286,4.633,0.393,0,8.61,13.59,5.138,101.5885,2.5,2.5,2.5,100
"2016-04-29 22:47:00",4906,4.363333,204.1348,8.046531,0.4723369,5.12,0,3.460666,204.2752,6.872391,0.4858596,4.24,0,0,0,7.287,83.2,7.379,6.289,4.417,0.492,0,8.61,13.59,5.638,101.5899,2.5,2.5,2.5,100
"2016-04-29 22:48:00",4907,4.872,207.7969,6.388131,0.5711299,6.13,0,4.18,200.6016,7.047989,0.9231251,5.59,0,0,0,7.307,82.2,7.401,6.29,4.412,0.362,0,8.61,13.59,4.95,101.5902,2.5,2.5,2.5,100
"2016-04-29 22:49:00",4908,4.345334,208.9982,5.058266,0.6628913,5.37,0,3.328,205.7658,7.490403,0.7158697,4.66,0,0,0,7.324,82.4,7.43,6.292,4.667,0.336,0,8.61,13.59,5.2,101.5901,2.5,2.5,2.5,100
"2016-04-29 22:50:00",4909,4.064,207.7995,4.503858,0.4117086,4.89,0,3.336,209.4654,5.437819,0.496787,4.13,0,0,0,7.327,82,7.431,6.29,4.987,0.498,0,8.61,13.59,5.95,101.5911,2.5,2.5,2.5,100
"2016-04-29 22:51:00",4910,4.098667,207.8669,5.642718,0.4609825,4.79,0,3.523334,208.1388,5.906817,0.6575882,4.59,0,0,0,7.321,81.9,7.422,6.288,4.387,0.511,0,8.61,13.59,5.325,101.5929,2.5,2.5,2.5,100
"2016-04-29 22:52:00",4911,3.792667,207.2609,5.319027,0.5270606,4.75,0,2.642,207.0731,6.752136,0.300382,3.16,0,0,0,7.295,82.1,7.371,6.293,4.521,0.575,0,8.61,13.59,5.638,101.5923,2.5,2.5,2.5,100
"2016-04-29 22:53:00",4912,4.11,206.9361,5.064973,0.6385713,4.98,0,3.248,205.9331,5.358165,0.6369533,4.26,0,0,0,7.293,82.5,7.37,6.292,3.6,0.378,0,8.61,13.59,4.075,101.5958,2.5,2.5,2.5,100
"2016-04-29 22:54:00",4913,3.839334,210.7332,4.340181,0.3744234,4.72,0,2.927333,209.8043,4.844975,0.5483972,3.99,0,0,0,7.298,82.3,7.374,6.29,3.446,0.319,0,8.59,13.59,4.012,101.5949,2.5,2.5,2.5,100
"2016-04-29 22:55:00",4914,3.144667,205.7397,6.337148,0.4351071,3.96,0,2.762,206.4018,5.262514,0.5200794,3.53,0,0,0,7.265,82.8,7.342,6.288,3.867,0.427,0,8.59,13.59,5.013,101.5976,2.5,2.5,2.5,100
"2016-04-29 22:56:00",4915,3.418,210.067,5.75513,0.3532176,4.06,0,2.68,208.3329,5.248353,0.2536927,3.05,0,0,0,7.265,82.4,7.361,6.292,4.467,0.587,0,8.59,13.59,5.638,101.5962,2.5,2.5,2.5,100
"2016-04-29 22:57:00",4916,3.288,209.5995,4.028986,0.3005151,3.88,0,2.781333,212.4642,5.974436,0.4490414,3.83,0,0,0,7.263,82.8,7.333,6.287,4.125,0.317,0,8.59,13.59,4.638,101.599,2.5,2.5,2.5,100
"2016-04-29 22:58:00",4917,3.703333,209.2664,4.836238,0.3328597,4.2,0,2.682667,205.2124,5.960768,0.3085335,3.25,0,0,0,7.237,82.6,7.3,6.271,3.812,0.414,0,8.59,13.59,4.513,101.5993,2.5,2.5,2.5,100
"2016-04-29 22:59:00",4918,3.298,208.7348,4.890317,0.3307406,3.85,0,2.389333,208.4044,5.182445,0.3405381,3.03,0,0,0,7.205,82.9,7.255,6.251,3.854,0.213,0,8.58,13.59,4.263,101.5987,2.5,2.5,2.5,100
"2016-04-29 23:00:00",4919,3.596,208.5324,4.616049,0.3835588,4.18,0,2.187333,206.8058,5.085757,0.4208795,3.06,0,0,0,7.192,82.9,7.234,6.238,3.408,0.255,0,8.57,13.59,3.825,101.5989,2.5,2.5,2.5,100
"2016-04-29 23:01:00",4920,4.09,211.3313,3.89173,0.5882631,4.8,0,2.915333,210.6644,6.61862,0.5540861,3.72,0,0,0,7.192,82.9,7.268,6.242,3.921,0.43,0,8.57,13.59,4.763,101.5998,2.5,2.5,2.5,100
"2016-04-29 23:02:00",4921,3.408,206.9326,5.528751,0.3145621,3.85,0,2.842,205.6648,5.447355,0.4932234,3.67,0,0,0,7.225,82.5,7.309,6.26,3.837,0.272,0,8.57,13.59,4.2,101.6,2.5,2.5,2.5,100
"2016-04-29 23:03:00",4922,3.265333,210.5348,4.869194,0.4531353,4.18,0,2.432,206.9104,7.314229,0.4316048,3.12,0,0,0,7.208,83.3,7.292,6.263,4.079,0.609,0,8.56,13.59,5.2,101.6007,2.5,2.5,2.5,100
"2016-04-29 23:04:00",4923,3.704667,206.9313,5.754068,0.3427704,4.17,0,3.007333,209.2756,6.55394,0.3032813,3.52,0,0,0,7.219,82.9,7.297,6.274,4.675,0.38,0,8.55,13.59,5.2,101.5997,2.5,2.5,2.5,100
"2016-04-29 23:05:00",4924,3.738,205.4593,5.62789,0.5293416,4.72,0,2.608666,207.2679,4.944526,0.4785515,3.7,0,0,0,7.219,83.4,7.3,6.267,4.729,0.388,0,8.55,13.59,5.263,101.5994,2.5,2.5,2.5,100
"2016-04-29 23:06:00",4925,3.712667,204.4791,8.600706,0.5637194,4.68,0,2.974,207.865,5.108943,0.3782028,3.52,0,0,0,7.205,82.9,7.297,6.259,3.425,0.282,0,8.55,13.59,4.012,101.5992,2.5,2.5,2.5,100
"2016-04-29 23:07:00",4926,3.494,203.6627,5.518372,0.5756712,4.52,0,2.883333,206.0072,4.743567,0.4836481,3.87,0,0,0,7.233,83.2,7.328,6.255,3.7,0.276,0,8.55,13.59,4.2,101.6006,2.5,2.5,2.5,100
"2016-04-29 23:08:00",4927,3.33,206.3999,4.527406,0.4710414,4.08,0,2.355334,206.3358,6.309353,0.2370898,2.73,0,0,0,7.241,82.5,7.313,6.237,3.192,0.288,0,8.55,13.59,3.638,101.6001,2.5,2.5,2.5,100
"2016-04-29 23:09:00",4928,3.458,211.8659,3.980247,0.533094,4.45,0,2.402667,214.5364,5.916159,0.3644258,3.11,0,0,0,7.209,83.1,7.278,6.226,3.675,0.723,0,8.52,13.59,5.325,101.6012,2.5,2.5,2.5,100
"2016-04-29 23:10:00",4929,3.007333,209.5983,6.180721,0.2288658,3.42,0,2.449333,209.0063,6.226479,0.2643853,2.81,0,0,0,7.185,82.6,7.23,6.215,4.429,0.453,0,8.52,13.59,5.263,101.6038,2.5,2.5,2.5,100
"2016-04-29 23:11:00",4930,3.163333,205.1402,6.210828,0.2677727,3.56,0,2.653333,205.9355,6.951093,0.3705252,3.36,0,0,0,7.177,83.5,7.223,6.218,3.704,0.303,0,8.52,13.59,4.45,101.6038,2.5,2.5,2.5,100
"2016-04-29 23:12:00",4931,3.248,203.2069,5.701635,0.2908424,3.84,0,2.295333,204.9299,4.915035,0.3441679,2.93,0,0,0,7.154,82.8,7.218,6.204,3.567,0.182,0,8.52,13.59,3.825,101.6039,2.5,2.5,2.5,100
"2016-04-29 23:13:00",4932,3.551334,207.6505,7.965192,0.3478863,4.22,0,2.317333,203.0617,5.480272,0.2630707,2.76,0,0,0,7.138,83.4,7.195,6.187,3.708,0.431,0,8.52,13.59,4.7,101.6047,2.5,2.5,2.5,100
"2016-04-29 23:14:00",4933,3.605334,208.9333,4.682002,0.272369,4.25,0,2.34,208.5324,3.362996,0.1951068,2.66,0,0,0,7.139,82.7,7.218,6.204,3.871,0.349,0,8.52,13.59,4.263,101.6057,2.5,2.5,2.5,100
"2016-04-29 23:15:00",4934,3.357333,205.6679,3.456313,0.3572388,3.96,0,2.596,208.6008,4.468215,0.283262,2.93,0,0,0,7.147,83.4,7.216,6.204,3.829,0.406,0,8.51,13.59,4.638,101.6051,2.5,2.5,2.5,100
"2016-04-29 23:16:00",4935,3.640667,208.5394,7.76541,0.4617426,4.54,0,2.720666,209.8472,9.95704,0.3452046,3.3,0,0,0,7.122,83,7.189,6.186,3.725,0.295,0,8.5,13.59,4.2,101.6064,2.5,2.5,2.5,100
"2016-04-29 23:17:00",4936,3.167333,209.3333,2.819809,0.1986443,3.47,0,2.318,207.8694,4.513296,0.2948039,2.78,0,0,0,7.14,83.2,7.227,6.214,3.379,0.286,0,8.5,13.59,3.825,101.6061,2.5,2.5,2.5,100
"2016-04-29 23:18:00",4937,3.606,211.2045,4.54554,0.3520568,4.16,0,2.696,209.0024,4.032177,0.4316913,3.45,0,0,0,7.151,83.1,7.23,6.221,3.371,0.517,0,8.49,13.59,4.388,101.6066,2.5,2.5,2.5,100
"2016-04-29 23:19:00",4938,3.092,204.8625,6.639462,0.301047,3.51,0,2.452667,203.3046,10.77463,0.3509125,3.03,0,0,0,7.148,83.4,7.221,6.2,3.683,0.219,0,8.48,13.59,4.012,101.6058,2.5,2.5,2.5,100
"2016-04-29 23:20:00",4939,3.116,209.2014,3.036905,0.2723919,3.62,0,2.497333,207.2708,6.832656,0.2513554,2.96,0,0,0,7.106,83.1,7.163,6.173,3.3,0.373,0,8.48,13.59,3.825,101.6057,2.5,2.5,2.5,100
"2016-04-29 23:21:00",4940,3.004,208.7986,3.59941,0.3044952,3.62,0,2.052,210.2715,4.637465,0.2799334,2.65,0,0,0,7.053,84.1,7.086,6.162,3.317,0.376,0,8.48,13.59,3.95,101.6052,2.5,2.5,2.5,100
"2016-04-29 23:22:00",4941,3.143333,206.2675,4.608504,0.1403646,3.35,0,2.188,205.535,5.003722,0.2672626,2.6,0,0,0,7.016,83.5,7.058,6.164,3.229,0.283,0,8.48,13.59,3.825,101.6051,2.5,2.5,2.5,100
"2016-04-29 23:23:00",4942,2.751333,210.4005,4.853454,0.2916588,3.18,0,2.036667,207.2672,5.117488,0.3325591,2.68,0,0,0,6.998,84.4,7.038,6.138,3.554,0.375,0,8.46,13.59,4.012,101.6045,2.5,2.5,2.5,100
"2016-04-29 23:24:00",4943,3.064667,204.3295,3.992167,0.3463498,4.02,0,1.969333,197.8045,5.667811,0.2478566,2.41,0,0,0,6.999,83.5,7.034,6.136,3.046,0.354,0,8.46,13.59,3.825,101.6026,2.5,2.5,2.5,100
"2016-04-29 23:25:00",4944,3.271333,207.0603,6.200044,0.2485656,3.7,0,1.978,201.8799,6.69039,0.312926,2.38,0,0,0,6.997,84.6,7.047,6.147,2.746,0.28,0,8.45,13.59,3.2,101.6047,2.5,2.5,2.5,100
"2016-04-29 23:26:00",4945,3.323333,210.7354,4.26488,0.189338,3.67,0,2.346,211.0038,5.745204,0.3338622,3.01,0,0,0,6.999,83.7,7.058,6.142,2.913,0.277,0,8.44,13.59,3.45,101.6041,2.5,2.5,2.5,100
"2016-04-29 23:27:00",4946,2.96,209.9259,7.286481,0.3224903,3.65,0,2.122666,207.0003,5.928216,0.243515,2.52,0,0,0,6.999,84.4,7.08,6.149,3.529,0.54,0,8.44,13.59,4.388,101.6023,2.5,2.5,2.5,100
"2016-04-29 23:28:00",4947,3.080667,207.5321,4.192199,0.402268,3.79,0,2.038667,198.2,4.321784,0.3670579,2.61,0,0,0,6.998,83.7,7.078,6.143,3.158,0.207,0,8.44,13.59,3.45,101.603,2.5,2.5,2.5,100
"2016-04-29 23:29:00",4948,2.990667,209.5992,3.517083,0.3806917,3.85,0,1.926667,209.7327,4.446412,0.1843427,2.17,0,0,0,6.996,84.5,7.064,6.143,3.063,0.364,0,8.43,13.59,3.638,101.6046,2.5,2.5,2.5,100
"2016-04-29 23:30:00",4949,2.949333,206.599,4.840671,0.2168091,3.27,0,1.840667,206.9373,5.552719,0.22968,2.28,0,0,0,6.965,83.7,7.019,6.106,3.338,0.201,0,8.42,13.59,3.7,101.6034,2.5,2.5,2.5,100
"2016-04-29 23:31:00",4950,3.362,209.4726,7.880334,0.4685324,4.28,0,2.796,202.7962,8.431637,0.5976041,3.72,0,0,0,6.948,84.7,7.01,6.101,2.725,0.318,0,8.41,13.59,3.45,101.6025,2.5,2.5,2.5,100
"2016-04-29 23:32:00",4951,2.903333,199.7948,5.019642,0.2920882,3.52,0,2.064,199.0674,5.694163,0.2429211,2.57,0,0,0,6.945,84,6.998,6.102,3.154,0.36,0,8.41,13.59,3.763,101.6011,2.5,2.5,2.5,100
"2016-04-29 23:33:00",4952,2.972667,206.7996,3.867264,0.5058388,4.03,0,2.070667,203.199,5.646646,0.3780206,2.81,0,0,0,6.947,84.7,7,6.102,3.075,0.36,0,8.39,13.59,3.513,101.6026,2.5,2.5,2.5,100
"2016-04-29 23:34:00",4953,2.938667,212.6031,4.742115,0.3890992,3.65,0,2.08,207.3383,6.027398,0.3384475,2.68,0,0,0,6.937,84.1,6.977,6.113,2.858,0.36,0,8.39,13.59,3.7,101.603,2.5,2.5,2.5,100
"2016-04-29 23:35:00",4954,3.482,207.1408,6.64919,0.2021946,3.88,0,2.586,207.8023,4.777133,0.418916,3.26,0,0,0,6.932,84.5,6.994,6.119,3.621,0.384,0,8.39,13.59,4.138,101.6021,2.5,2.5,2.5,100
"2016-04-29 23:36:00",4955,3.162667,206.1748,9.5453,0.3685913,3.74,0,2.479333,205.2027,7.991904,0.3686094,3.24,0,0,0,6.97,84.3,7.04,6.146,3.504,0.516,0,8.37,13.59,4.575,101.602,2.5,2.5,2.5,100
"2016-04-29 23:37:00",4956,3.453333,213.1344,3.460965,0.2637087,4.03,0,2.597333,211.6697,4.945799,0.3718865,3.13,0,0,0,6.957,84.3,7.043,6.143,3.5,0.377,0,8.37,13.59,4.7,101.601,2.5,2.5,2.5,100
"2016-04-29 23:38:00",4957,2.88,204.1998,4.748291,0.454562,4.43,0,2.300667,202.8689,11.53048,0.1655483,2.67,0,0,0,6.979,84.3,7.07,6.173,3.388,0.46,0,8.37,13.59,4.138,101.6004,2.5,2.5,2.5,100
"2016-04-29 23:39:00",4958,3.180667,212.3346,7.202007,0.2913066,3.69,0,2.696666,213.5042,8.279473,0.5185835,3.67,0,0,0,6.965,84.1,7.045,6.173,3.967,0.375,0,8.36,13.59,4.575,101.602,2.5,2.5,2.5,100
"2016-04-29 23:40:00",4959,3.02,215.9248,9.384183,0.4421463,3.74,0,2.292667,211.9342,11.5777,0.5462047,3.13,0,0,0,6.994,84.6,7.105,6.188,3.133,0.362,0,8.35,13.59,3.888,101.601,2.5,2.5,2.5,100
"2016-04-29 23:41:00",4960,3.392667,210.6592,6.977334,0.6664879,4.7,0,2.529334,208.6863,11.95195,0.5723107,3.68,0,0,0,7.043,83.7,7.17,6.191,2.954,0.491,0,8.35,13.59,3.888,101.6007,2.5,2.5,2.5,100
"2016-04-29 23:42:00",4961,2.700667,213.007,7.499715,0.4669113,3.86,0,2.043334,215.9117,11.90173,0.4521751,3.02,0,0,0,7.109,84.3,7.252,6.21,2.908,0.318,0,8.35,13.59,3.825,101.6013,2.5,2.5,2.5,100
"2016-04-29 23:43:00",4962,3.524667,216.0503,7.663297,0.3218875,4.08,0,2.41,217.3322,6.627633,0.3756949,2.92,0,0,0,7.117,83.2,7.255,6.206,3.583,0.29,0,8.35,13.59,4.138,101.6,2.5,2.5,2.5,100
"2016-04-29 23:44:00",4963,3.300667,215.9381,6.077715,0.4312844,4.13,0,2.291333,215.0685,4.808484,0.2671047,2.72,0,0,0,7.118,83.6,7.25,6.201,3.233,0.192,0,8.35,13.59,3.575,101.6023,2.5,2.5,2.5,100
"2016-04-29 23:45:00",4964,3.196667,217.3928,5.846917,0.2291627,3.6,0,1.986,213.4739,5.557047,0.2400222,2.36,0,0,0,7.121,83.2,7.249,6.203,3.496,0.65,0,8.35,13.59,4.513,101.6006,2.5,2.5,2.5,100
"2016-04-29 23:46:00",4965,3.132667,215.8496,8.085329,0.4289128,3.86,0,2.714667,215.5722,9.356787,0.3780805,3.25,0,0,0,7.147,82.8,7.284,6.205,4.192,0.546,0,8.34,13.59,5.2,101.6029,2.5,2.5,2.5,100
"2016-04-29 23:47:00",4966,3.103333,211.6846,6.681104,0.4917542,4.07,0,2.321333,215.5832,6.602519,0.2624975,2.71,0,0,0,7.19,83.5,7.312,6.212,3.738,0.192,0,8.33,13.59,4.012,101.6018,2.5,2.5,2.5,100
"2016-04-29 23:48:00",4967,3.308667,217.74,5.218407,0.3904504,4.29,0,2.638667,216.8735,7.231522,0.5268885,4.16,0,0,0,7.163,82.7,7.289,6.207,3.729,0.609,0,8.33,13.59,4.7,101.6019,2.5,2.5,2.5,100
"2016-04-29 23:49:00",4968,3.206666,214.3967,6.607143,0.4726756,4.16,0,2.315333,213.2729,7.992924,0.2373427,2.67,0,0,0,7.151,83.3,7.269,6.201,2.975,0.281,0,8.33,13.59,3.575,101.6021,2.5,2.5,2.5,100
"2016-04-29 23:50:00",4969,3.196667,215.1366,5.432237,0.3120613,3.78,0,2.487333,214.6074,6.632492,0.3663599,3.14,0,0,0,7.143,82.8,7.253,6.197,3.496,0.247,0,8.33,13.59,4.012,101.6027,2.5,2.5,2.5,100
"2016-04-29 23:51:00",4970,4.112667,215.1334,2.729033,0.5001262,5.03,0,3.186667,211.7323,6.025417,0.4234251,4.12,0,0,0,7.133,82.7,7.253,6.192,3.288,0.267,0,8.33,13.59,3.7,101.6031,2.5,2.5,2.5,100
"2016-04-29 23:52:00",4971,3.718667,215.3949,5.744998,0.639342,4.97,0,2.814667,216.7985,5.808242,0.5426831,4.05,0,0,0,7.18,83,7.319,6.206,3.85,0.258,0,8.32,13.59,4.388,101.602,2.5,2.5,2.5,100
"2016-04-29 23:53:00",4972,3.271333,218.0741,5.203428,0.4218983,3.98,0,2.460666,212.9979,5.851772,0.5561231,3.5,0,0,0,7.175,82.3,7.282,6.193,4.192,0.777,0,8.31,13.59,5.388,101.6034,2.5,2.5,2.5,100
"2016-04-29 23:54:00",4973,3.79,210.8018,5.52729,0.3797718,4.66,0,3.248667,211.283,7.91399,0.4282346,3.95,0,0,0,7.152,82.2,7.273,6.195,4.025,0.697,0,8.31,13.59,5.325,101.6024,2.5,2.5,2.5,100
"2016-04-29 23:55:00",4974,3.835333,207.4017,4.541646,0.5618169,4.88,0,3.056667,205.9926,6.977008,0.338874,3.56,0,0,0,7.216,82.3,7.38,6.209,3.613,0.187,0,8.3,13.59,4.012,101.6027,2.5,2.5,2.5,100
"2016-04-29 23:56:00",4975,3.454,207.5371,5.423418,0.4399212,4.26,0,2.48,197.0647,8.428511,0.3062896,3.19,0,0,0,7.23,82,7.347,6.205,3.367,0.327,0,8.3,13.59,4.012,101.602,2.5,2.5,2.5,100
"2016-04-29 23:57:00",4976,3.408,206.4692,6.264254,0.3705348,3.98,0,2.403333,207.403,6.7068,0.3529054,3.27,0,0,0,7.187,81.8,7.29,6.192,3.246,0.357,0,8.3,13.59,4.012,101.6033,2.5,2.5,2.5,100
"2016-04-29 23:58:00",4977,3.191333,212.3451,5.93224,0.4222932,4.16,0,2.362,209.3477,7.562915,0.522471,3.76,0,0,0,7.165,82.5,7.267,6.188,3.492,0.248,0,8.3,13.59,3.825,101.6014,2.5,2.5,2.5,100
"2016-04-29 23:59:00",4978,3.224,208.9563,6.770912,0.3018565,3.8,0,2.616,209.4015,4.465708,0.4189797,3.41,0,0,0,7.174,81.8,7.285,6.171,3.921,0.397,0,8.3,13.59,4.825,101.6016,2.5,2.5,2.5,100
"2016-04-30 00:00:00",4979,2.779334,203.6669,5.627557,0.2271993,3.14,0,1.898,204.67,6.038126,0.166981,2.24,0,0,0,7.144,82,7.212,6.136,3.6,0.241,0,8.3,13.59,4.2,101.6035,2.5,2.5,2.5,100