2020/12/14 00:01:32: 921,"13-dec-20","23:55",   301,   351,  2.0, 0.0209, 1.1215, 0.0210, 1.5893, 1.00,  8.998, 0.0209,  .9488, 0.0210, 2.3167, 1.00, 30.647
2020/12/14 00:06:32: 921,"14-dec-20","00:00",   193,   342,  2.0, 0.0209, 1.1207, 0.0210, 1.5892, 1.00,  9.063, 0.0209,  .9462, 0.0210, 2.3167, 1.00, 30.925
2020/12/14 00:11:32: 921,"14-dec-20","00:05",   227,   327,  2.0, 0.0209, 1.1200, 0.0210, 1.5893, 1.00,  9.141, 0.0209,  .9438, 0.0210, 2.3168, 1.00, 31.191
2020/12/14 00:16:32: 921,"14-dec-20","00:10",   219,   338,  2.0, 0.0209, 1.1191, 0.0210, 1.5892, 1.00,  9.216, 0.0209,  .9412, 0.0210, 2.3168, 1.00, 31.465
2020/12/14 00:21:32: 921,"14-dec-20","00:15",   175,   306,  2.0, 0.0209, 1.1185, 0.0210, 1.5892, 1.00,  9.276, 0.0209,  .9389, 0.0210, 2.3167, 1.00, 31.714
2020/12/14 00:26:32: 921,"14-dec-20","00:20",   252,   330,  2.0, 0.0209, 1.1176, 0.0210, 1.5893, 1.00,  9.362, 0.0209,  .9365, 0.0210, 2.3168, 1.00, 31.982
2020/12/14 00:31:32: 921,"14-dec-20","00:25",   214,   343,  2.0, 0.0209, 1.1167, 0.0210, 1.5893, 1.00,  9.435, 0.0209,  .9339, 0.0210, 2.3167, 1.00, 32.261
2020/12/14 00:36:32: 921,"14-dec-20","00:30",   231,   323,  2.0, 0.0209, 1.1158, 0.0210, 1.5892, 1.00,  9.514, 0.0209,  .9315, 0.0210, 2.3166, 1.00, 32.524
2020/12/14 00:41:32: 921,"14-dec-20","00:35",   331,   353,  2.0, 0.0209, 1.1146, 0.0210, 1.5892, 1.00,  9.627, 0.0209,  .9289, 0.0210, 2.3167, 1.00, 32.811
2020/12/14 00:46:32: 921,"14-dec-20","00:40",   199,   318,  2.0, 0.0209, 1.1139, 0.0210, 1.5892, 1.00,  9.695, 0.0209,  .9265, 0.0210, 2.3166, 1.00, 33.069
2020/12/14 00:51:32: 921,"14-dec-20","00:45",   288,   363,  2.0, 0.0209, 1.1128, 0.0210, 1.5892, 1.00,  9.793, 0.0209,  .9239, 0.0210, 2.3167, 1.00, 33.364
2020/12/14 00:56:32: 921,"14-dec-20","00:50",   228,   309,  2.0, 0.0209, 1.1118, 0.0210, 1.5891, 1.00,  9.871, 0.0209,  .9216, 0.0210, 2.3167, 1.00, 33.615
2020/12/14 01:01:32: 921,"14-dec-20","00:55",   275,   333,  2.0, 0.0209, 1.1107, 0.0210, 1.5890, 1.00,  9.965, 0.0209,  .9191, 0.0210, 2.3165, 1.00, 33.885
2020/12/14 01:06:32: 921,"14-dec-20","01:00",   229,   273,  2.0, 0.0209, 1.1099, 0.0210, 1.5891, 1.00, 10.043, 0.0209,  .9171, 0.0210, 2.3166, 1.00, 34.108
2020/12/14 01:11:32: 921,"14-dec-20","01:05",   160,   297,  2.0, 0.0209, 1.1094, 0.0210, 1.5891, 1.00, 10.098, 0.0209,  .9150, 0.0210, 2.3166, 1.00, 34.349
2020/12/14 01:16:32: 921,"14-dec-20","01:10",   286,   318,  2.0, 0.0209, 1.1083, 0.0210, 1.5891, 1.00, 10.196, 0.0209,  .9127, 0.0210, 2.3166, 1.00, 34.607
2020/12/14 01:21:32: 921,"14-dec-20","01:15",   307,   297,  2.0, 0.0209, 1.1072, 0.0210, 1.5891, 1.00, 10.301, 0.0209,  .9105, 0.0210, 2.3166, 1.00, 34.848
2020/12/14 01:26:32: 921,"14-dec-20","01:20",   249,   323,  2.0, 0.0209, 1.1063, 0.0210, 1.5892, 1.00, 10.386, 0.0209,  .9082, 0.0210, 2.3167, 1.00, 35.110
2020/12/14 01:31:32: 921,"14-dec-20","01:25",   258,   327,  2.0, 0.0209, 1.1053, 0.0210, 1.5891, 1.00, 10.474, 0.0209,  .9058, 0.0210, 2.3166, 1.00, 35.376
2020/12/14 01:36:32: 921,"14-dec-20","01:30",   290,   310,  2.0, 0.0209, 1.1042, 0.0210, 1.5891, 1.00, 10.573, 0.0209,  .9036, 0.0210, 2.3166, 1.00, 35.628
2020/12/14 01:41:32: 921,"14-dec-20","01:35",   279,   305,  2.0, 0.0209, 1.1032, 0.0210, 1.5892, 1.00, 10.669, 0.0209,  .9014, 0.0210, 2.3166, 1.00, 35.876
2020/12/14 01:46:32: 921,"14-dec-20","01:40",   284,   313,  2.0, 0.0209, 1.1021, 0.0210, 1.5891, 1.00, 10.766, 0.0209,  .8992, 0.0210, 2.3165, 1.00, 36.130
2020/12/14 01:51:32: 921,"14-dec-20","01:45",   220,   280,  2.0, 0.0209, 1.1013, 0.0210, 1.5890, 1.00, 10.841, 0.0209,  .8972, 0.0210, 2.3165, 1.00, 36.358
2020/12/14 01:56:32: 921,"14-dec-20","01:50",   239,   279,  2.0, 0.0209, 1.1003, 0.0210, 1.5890, 1.00, 10.923, 0.0209,  .8952, 0.0210, 2.3165, 1.00, 36.585
2020/12/14 02:01:32: 921,"14-dec-20","01:55",   240,   268,  2.0, 0.0209, 1.0995, 0.0210, 1.5891, 1.00, 11.005, 0.0209,  .8933, 0.0210, 2.3166, 1.00, 36.803
2020/12/14 02:06:32: 921,"14-dec-20","02:00",   206,   261,  2.0, 0.0209, 1.0987, 0.0210, 1.5890, 1.00, 11.075, 0.0209,  .8915, 0.0210, 2.3166, 1.00, 37.015
2020/12/14 02:11:32: 921,"14-dec-20","02:05",   156,   243,  2.0, 0.0209, 1.0981, 0.0210, 1.5890, 1.00, 11.129, 0.0209,  .8897, 0.0210, 2.3166, 1.00, 37.212
2020/12/14 02:16:32: 921,"14-dec-20","02:10",   208,   248,  2.0, 0.0209, 1.0973, 0.0210, 1.5889, 1.00, 11.200, 0.0209,  .8880, 0.0210, 2.3165, 1.00, 37.414
2020/12/14 02:21:32: 921,"14-dec-20","02:15",   236,   258,  2.0, 0.0209, 1.0965, 0.0210, 1.5890, 1.00, 11.281, 0.0209,  .8861, 0.0210, 2.3165, 1.00, 37.623
2020/12/14 02:26:32: 921,"14-dec-20","02:20",   224,   258,  2.0, 0.0209, 1.0957, 0.0210, 1.5890, 1.00, 11.357, 0.0209,  .8843, 0.0210, 2.3164, 1.00, 37.833
2020/12/14 02:31:32: 921,"14-dec-20","02:25",   213,   246,  2.0, 0.0209, 1.0948, 0.0210, 1.5888, 1.00, 11.430, 0.0209,  .8826, 0.0210, 2.3165, 1.00, 38.032
2020/12/14 02:36:32: 921,"14-dec-20","02:30",    45,   172,  2.0, 0.0209, 1.0946, 0.0210, 1.5889, 1.00, 11.445, 0.0209,  .8814, 0.0210, 2.3165, 1.00, 38.172
2020/12/14 02:41:32: 921,"14-dec-20","02:35",   166,   234,  2.0, 0.0209, 1.0941, 0.0210, 1.5890, 1.00, 11.502, 0.0209,  .8798, 0.0210, 2.3166, 1.00, 38.362
2020/12/14 02:46:32: 921,"14-dec-20","02:40",   223,   247,  2.0, 0.0209, 1.0932, 0.0210, 1.5889, 1.00, 11.578, 0.0209,  .8781, 0.0210, 2.3165, 1.00, 38.563
2020/12/14 02:51:32: 921,"14-dec-20","02:45",   263,   267,  2.0, 0.0209, 1.0922, 0.0210, 1.5888, 1.00, 11.668, 0.0209,  .8762, 0.0210, 2.3165, 1.00, 38.780
2020/12/14 02:56:32: 921,"14-dec-20","02:50",   332,   286,  2.0, 0.0209, 1.0909, 0.0210, 1.5887, 1.00, 11.781, 0.0209,  .8742, 0.0210, 2.3165, 1.00, 39.012
2020/12/14 03:01:32: 921,"14-dec-20","02:55",   319,   267,  2.0, 0.0209, 1.0898, 0.0210, 1.5887, 1.00, 11.890, 0.0209,  .8723, 0.0210, 2.3164, 1.00, 39.230
2020/12/14 03:06:32: 921,"14-dec-20","03:00",   277,   248,  2.0, 0.0209, 1.0887, 0.0210, 1.5887, 1.00, 11.985, 0.0209,  .8706, 0.0210, 2.3164, 1.00, 39.432
2020/12/14 03:11:32: 921,"14-dec-20","03:05",   267,   249,  2.0, 0.0209, 1.0877, 0.0210, 1.5886, 1.00, 12.076, 0.0209,  .8689, 0.0210, 2.3164, 1.00, 39.634
2020/12/14 03:16:32: 921,"14-dec-20","03:10",   246,   251,  2.0, 0.0209, 1.0867, 0.0210, 1.5884, 1.00, 12.160, 0.0209,  .8672, 0.0210, 2.3164, 1.00, 39.837
2020/12/14 03:21:32: 921,"14-dec-20","03:15",   235,   208,  2.0, 0.0209, 1.0859, 0.0210, 1.5885, 1.00, 12.240, 0.0209,  .8657, 0.0210, 2.3162, 1.00, 40.006
2020/12/14 03:26:32: 921,"14-dec-20","03:20",   202,   218,  2.0, 0.0209, 1.0852, 0.0210, 1.5885, 1.00, 12.309, 0.0209,  .8643, 0.0210, 2.3164, 1.00, 40.184
2020/12/14 03:31:32: 921,"14-dec-20","03:25",   259,   251,  2.0, 0.0209, 1.0842, 0.0210, 1.5884, 1.00, 12.397, 0.0209,  .8626, 0.0210, 2.3165, 1.00, 40.388
2020/12/14 03:36:32: 921,"14-dec-20","03:30",   249,   233,  2.0, 0.0209, 1.0832, 0.0210, 1.5883, 1.00, 12.483, 0.0209,  .8609, 0.0210, 2.3163, 1.00, 40.577
2020/12/14 03:41:32: 921,"14-dec-20","03:35",   292,   254,  2.0, 0.0209, 1.0822, 0.0210, 1.5884, 1.00, 12.583, 0.0209,  .8592, 0.0210, 2.3163, 1.00, 40.784
2020/12/14 03:46:32: 921,"14-dec-20","03:40",   282,   238,  2.0, 0.0209, 1.0811, 0.0210, 1.5883, 1.00, 12.679, 0.0209,  .8575, 0.0210, 2.3162, 1.00, 40.978
2020/12/14 03:51:32: 921,"14-dec-20","03:45",   256,   232,  2.0, 0.0209, 1.0802, 0.0210, 1.5883, 1.00, 12.766, 0.0209,  .8560, 0.0210, 2.3163, 1.00, 41.166
2020/12/14 03:56:32: 921,"14-dec-20","03:50",   265,   227,  2.0, 0.0209, 1.0792, 0.0210, 1.5882, 1.00, 12.857, 0.0209,  .8544, 0.0210, 2.3162, 1.00, 41.351
2020/12/14 04:01:32: 921,"14-dec-20","03:55",   217,   211,  2.0, 0.0209, 1.0784, 0.0210, 1.5882, 1.00, 12.931, 0.0209,  .8530, 0.0210, 2.3162, 1.00, 41.523
2020/12/14 04:06:32: 921,"14-dec-20","04:00",   246,   206,  2.0, 0.0209, 1.0774, 0.0210, 1.5881, 1.00, 13.015, 0.0209,  .8516, 0.0210, 2.3163, 1.00, 41.690
2020/12/14 04:11:32: 921,"14-dec-20","04:05",   184,   195,  2.0, 0.0209, 1.0767, 0.0210, 1.5881, 1.00, 13.078, 0.0209,  .8503, 0.0210, 2.3163, 1.00, 41.849
2020/12/14 04:16:32: 921,"14-dec-20","04:10",   260,   220,  2.0, 0.0209, 1.0757, 0.0210, 1.5879, 1.00, 13.167, 0.0209,  .8488, 0.0210, 2.3162, 1.00, 42.028
2020/12/14 04:21:32: 921,"14-dec-20","04:15",   237,   210,  2.0, 0.0209, 1.0748, 0.0210, 1.5879, 1.00, 13.247, 0.0209,  .8474, 0.0210, 2.3162, 1.00, 42.199
2020/12/14 04:26:32: 921,"14-dec-20","04:20",   208,   208,  2.0, 0.0209, 1.0740, 0.0210, 1.5879, 1.00, 13.319, 0.0209,  .8459, 0.0210, 2.3162, 1.00, 42.368
2020/12/14 04:31:32: 921,"14-dec-20","04:25",   197,   179,  2.0, 0.0209, 1.0733, 0.0210, 1.5878, 1.00, 13.386, 0.0209,  .8447, 0.0210, 2.3161, 1.00, 42.513
2020/12/14 04:36:32: 921,"14-dec-20","04:30",   198,   197,  2.0, 0.0209, 1.0726, 0.0210, 1.5878, 1.00, 13.454, 0.0209,  .8434, 0.0210, 2.3161, 1.00, 42.674
2020/12/14 04:41:32: 921,"14-dec-20","04:35",   197,   175,  2.0, 0.0209, 1.0718, 0.0210, 1.5877, 1.00, 13.521, 0.0209,  .8422, 0.0210, 2.3161, 1.00, 42.816
2020/12/14 04:46:32: 921,"14-dec-20","04:40",   182,   190,  2.0, 0.0209, 1.0711, 0.0210, 1.5877, 1.00, 13.583, 0.0209,  .8409, 0.0210, 2.3160, 1.00, 42.971
2020/12/14 04:51:32: 921,"14-dec-20","04:45",   180,   176,  2.0, 0.0209, 1.0704, 0.0210, 1.5876, 1.00, 13.644, 0.0209,  .8398, 0.0210, 2.3161, 1.00, 43.114
2020/12/14 04:56:32: 921,"14-dec-20","04:50",   181,   179,  2.0, 0.0209, 1.0698, 0.0210, 1.5876, 1.00, 13.706, 0.0209,  .8386, 0.0210, 2.3160, 1.00, 43.260
2020/12/14 05:01:32: 921,"14-dec-20","04:55",   181,   189,  2.0, 0.0209, 1.0691, 0.0210, 1.5876, 1.00, 13.768, 0.0209,  .8373, 0.0210, 2.3160, 1.00, 43.414
2020/12/14 05:06:32: 921,"14-dec-20","05:00",   170,   171,  2.0, 0.0209, 1.0685, 0.0210, 1.5875, 1.00, 13.826, 0.0209,  .8362, 0.0210, 2.3161, 1.00, 43.553
2020/12/14 05:11:32: 921,"14-dec-20","05:05",   158,   181,  2.0, 0.0209, 1.0678, 0.0210, 1.5874, 1.00, 13.880, 0.0209,  .8350, 0.0210, 2.3162, 1.00, 43.701
2020/12/14 05:16:32: 921,"14-dec-20","05:10",   233,   194,  2.0, 0.0209, 1.0671, 0.0210, 1.5875, 1.00, 13.960, 0.0209,  .8337, 0.0210, 2.3159, 1.00, 43.859
2020/12/14 05:21:32: 921,"14-dec-20","05:15",   170,   191,  2.0, 0.0209, 1.0664, 0.0210, 1.5874, 1.00, 14.018, 0.0209,  .8324, 0.0210, 2.3161, 1.00, 44.014
2020/12/14 05:26:32: 921,"14-dec-20","05:20",   235,   219,  2.0, 0.0209, 1.0654, 0.0210, 1.5872, 1.00, 14.098, 0.0209,  .8310, 0.0210, 2.3160, 1.00, 44.192
2020/12/14 05:31:32: 921,"14-dec-20","05:25",   229,   200,  2.0, 0.0209, 1.0646, 0.0210, 1.5872, 1.00, 14.177, 0.0209,  .8296, 0.0210, 2.3159, 1.00, 44.354
2020/12/14 05:36:32: 921,"14-dec-20","05:30",   166,   177,  2.0, 0.0209, 1.0641, 0.0210, 1.5873, 1.00, 14.234, 0.0209,  .8285, 0.0210, 2.3160, 1.00, 44.499
2020/12/14 05:41:32: 921,"14-dec-20","05:35",   207,   187,  2.0, 0.0209, 1.0633, 0.0210, 1.5872, 1.00, 14.304, 0.0209,  .8272, 0.0210, 2.3159, 1.00, 44.651
2020/12/14 05:46:32: 921,"14-dec-20","05:40",   220,   198,  2.0, 0.0209, 1.0624, 0.0210, 1.5871, 1.00, 14.380, 0.0209,  .8259, 0.0210, 2.3159, 1.00, 44.812
2020/12/14 05:51:32: 921,"14-dec-20","05:45",   216,   216,  2.0, 0.0209, 1.0616, 0.0210, 1.5870, 1.00, 14.453, 0.0209,  .8245, 0.0210, 2.3158, 1.00, 44.988
2020/12/14 05:56:32: 921,"14-dec-20","05:50",   228,   228,  2.0, 0.0209, 1.0608, 0.0210, 1.5870, 1.00, 14.532, 0.0209,  .8230, 0.0210, 2.3159, 1.00, 45.173
2020/12/14 06:01:32: 921,"14-dec-20","05:55",   289,   237,  2.0, 0.0209, 1.0597, 0.0210, 1.5869, 1.00, 14.630, 0.0209,  .8214, 0.0210, 2.3157, 1.00, 45.366
2020/12/14 06:06:32: 921,"14-dec-20","06:00",   259,   235,  2.0, 0.0209, 1.0587, 0.0210, 1.5868, 1.00, 14.719, 0.0209,  .8199, 0.0210, 2.3158, 1.00, 45.557
2020/12/14 06:11:32: 921,"14-dec-20","06:05",   218,   228,  2.0, 0.0209, 1.0579, 0.0210, 1.5868, 1.00, 14.793, 0.0209,  .8184, 0.0210, 2.3157, 1.00, 45.742
2020/12/14 06:16:32: 921,"14-dec-20","06:10",   257,   240,  2.0, 0.0209, 1.0570, 0.0210, 1.5868, 1.00, 14.881, 0.0209,  .8168, 0.0210, 2.3157, 1.00, 45.938
2020/12/14 06:21:32: 921,"14-dec-20","06:15",   243,   215,  2.0, 0.0209, 1.0561, 0.0210, 1.5868, 1.00, 14.964, 0.0209,  .8155, 0.0210, 2.3158, 1.00, 46.112
2020/12/14 06:26:32: 921,"14-dec-20","06:20",   277,   240,  2.0, 0.0209, 1.0551, 0.0210, 1.5867, 1.00, 15.058, 0.0209,  .8139, 0.0210, 2.3156, 1.00, 46.307
2020/12/14 06:31:32: 921,"14-dec-20","06:25",   231,   228,  2.0, 0.0209, 1.0542, 0.0210, 1.5865, 1.00, 15.137, 0.0209,  .8124, 0.0210, 2.3155, 1.00, 46.492
2020/12/14 06:36:32: 921,"14-dec-20","06:30",   271,   242,  2.0, 0.0209, 1.0532, 0.0210, 1.5865, 1.00, 15.230, 0.0209,  .8108, 0.0210, 2.3154, 1.00, 46.689
2020/12/14 06:41:32: 921,"14-dec-20","06:35",   248,   249,  2.0, 0.0209, 1.0522, 0.0210, 1.5864, 1.00, 15.314, 0.0209,  .8092, 0.0210, 2.3153, 1.00, 46.891
2020/12/14 06:46:32: 921,"14-dec-20","06:40",   320,   287,  2.0, 0.0209, 1.0510, 0.0210, 1.5862, 1.00, 15.424, 0.0209,  .8073, 0.0210, 2.3153, 1.00, 47.124
2020/12/14 06:51:32: 921,"14-dec-20","06:45",   277,   279,  2.0, 0.0209, 1.0500, 0.0210, 1.5861, 1.00, 15.518, 0.0209,  .8055, 0.0210, 2.3151, 1.00, 47.351
2020/12/14 06:56:32: 921,"14-dec-20","06:50",   311,   271,  2.0, 0.0209, 1.0489, 0.0210, 1.5862, 1.00, 15.625, 0.0209,  .8038, 0.0210, 2.3152, 1.00, 47.571
2020/12/14 07:01:32: 921,"14-dec-20","06:55",   270,   254,  2.0, 0.0209, 1.0479, 0.0210, 1.5861, 1.00, 15.717, 0.0209,  .8021, 0.0210, 2.3150, 1.00, 47.778
2020/12/14 07:06:32: 921,"14-dec-20","07:00",   261,   247,  2.0, 0.0209, 1.0470, 0.0210, 1.5861, 1.00, 15.806, 0.0209,  .8006, 0.0210, 2.3152, 1.00, 47.979
2020/12/14 07:11:32: 921,"14-dec-20","07:05",   284,   281,  2.0, 0.0209, 1.0459, 0.0210, 1.5859, 1.00, 15.903, 0.0209,  .7988, 0.0210, 2.3151, 1.00, 48.208
2020/12/14 07:16:32: 921,"14-dec-20","07:10",   335,   261,  2.0, 0.0209, 1.0448, 0.0210, 1.5860, 1.00, 16.017, 0.0209,  .7971, 0.0210, 2.3152, 1.00, 48.420
2020/12/14 07:21:32: 921,"14-dec-20","07:15",   285,   279,  2.0, 0.0209, 1.0437, 0.0210, 1.5859, 1.00, 16.115, 0.0209,  .7953, 0.0210, 2.3149, 1.00, 48.647
2020/12/14 07:26:32: 921,"14-dec-20","07:20",   306,   274,  2.0, 0.0209, 1.0426, 0.0210, 1.5857, 1.00, 16.219, 0.0209,  .7936, 0.0210, 2.3148, 1.00, 48.869
2020/12/14 07:31:32: 921,"14-dec-20","07:25",   262,   251,  2.0, 0.0209, 1.0417, 0.0210, 1.5858, 1.00, 16.309, 0.0209,  .7920, 0.0210, 2.3149, 1.00, 49.073
2020/12/14 07:36:32: 921,"14-dec-20","07:30",   312,   297,  2.0, 0.0209, 1.0405, 0.0210, 1.5857, 1.00, 16.415, 0.0209,  .7901, 0.0210, 2.3148, 1.00, 49.314
2020/12/14 07:41:32: 921,"14-dec-20","07:35",   298,   278,  2.0, 0.0209, 1.0394, 0.0210, 1.5855, 1.00, 16.517, 0.0209,  .7884, 0.0210, 2.3148, 1.00, 49.540
2020/12/14 07:46:32: 921,"14-dec-20","07:40",   334,   302,  2.0, 0.0209, 1.0382, 0.0210, 1.5854, 1.00, 16.631, 0.0209,  .7865, 0.0210, 2.3147, 1.00, 49.785
2020/12/14 07:51:32: 921,"14-dec-20","07:45",   348,   322,  2.0, 0.0209, 1.0369, 0.0210, 1.5854, 1.00, 16.750, 0.0209,  .7844, 0.0210, 2.3146, 1.00, 50.047
2020/12/14 07:56:32: 921,"14-dec-20","07:50",   369,   348,  2.0, 0.0209, 1.0355, 0.0210, 1.5852, 1.00, 16.876, 0.0209,  .7823, 0.0210, 2.3146, 1.00, 50.330
2020/12/14 08:01:32: 921,"14-dec-20","07:55",   423,   378,  2.0, 0.0209, 1.0339, 0.0210, 1.5850, 1.00, 17.021, 0.0209,  .7799, 0.0210, 2.3143, 1.00, 50.638
2020/12/14 08:06:32: 921,"14-dec-20","08:00",   405,   367,  2.0, 0.0209, 1.0324, 0.0210, 1.5848, 1.00, 17.159, 0.0209,  .7776, 0.0210, 2.3143, 1.00, 50.936
2020/12/14 08:11:32: 921,"14-dec-20","08:05",   453,   376,  2.0, 0.0209, 1.0309, 0.0210, 1.5849, 1.00, 17.313, 0.0209,  .7752, 0.0210, 2.3142, 1.00, 51.242
2020/12/14 08:16:32: 921,"14-dec-20","08:10",   448,   404,  2.0, 0.0209, 1.0291, 0.0210, 1.5846, 1.00, 17.466, 0.0209,  .7727, 0.0210, 2.3141, 1.00, 51.569
2020/12/14 08:21:32: 921,"14-dec-20","08:15",   515,   432,  2.0, 0.0209, 1.0271, 0.0210, 1.5841, 1.00, 17.642, 0.0209,  .7699, 0.0210, 2.3136, 1.00, 51.920
2020/12/14 08:26:32: 921,"14-dec-20","08:20",   516,   397,  2.0, 0.0209, 1.0250, 0.0210, 1.5836, 1.00, 17.818, 0.0209,  .7674, 0.0210, 2.3134, 1.00, 52.243
2020/12/14 08:31:32: 921,"14-dec-20","08:25",   354,   344,  2.0, 0.0209, 1.0234, 0.0210, 1.5831, 1.00, 17.939, 0.0209,  .7652, 0.0210, 2.3127, 1.00, 52.523
2020/12/14 08:36:32: 921,"14-dec-20","08:30",   310,   290,  2.0, 0.0209, 1.0223, 0.0210, 1.5830, 1.00, 18.045, 0.0209,  .7634, 0.0210, 2.3126, 1.00, 52.758
2020/12/14 08:41:32: 921,"14-dec-20","08:35",   280,   277,  2.0, 0.0209, 1.0212, 0.0210, 1.5828, 1.00, 18.141, 0.0209,  .7617, 0.0210, 2.3127, 1.00, 52.984
2020/12/14 08:46:32: 921,"14-dec-20","08:40",   303,   281,  2.0, 0.0209, 1.0200, 0.0210, 1.5825, 1.00, 18.244, 0.0209,  .7599, 0.0210, 2.3123, 1.00, 53.212
2020/12/14 08:51:32: 921,"14-dec-20","08:45",   316,   310,  2.0, 0.0209, 1.0188, 0.0210, 1.5823, 1.00, 18.352, 0.0209,  .7579, 0.0210, 2.3120, 1.00, 53.465
2020/12/14 08:56:32: 921,"14-dec-20","08:50",   340,   305,  2.0, 0.0209, 1.0174, 0.0210, 1.5819, 1.00, 18.468, 0.0209,  .7561, 0.0210, 2.3120, 1.00, 53.712
2020/12/14 09:01:32: 921,"14-dec-20","08:55",   305,   293,  2.0, 0.0209, 1.0163, 0.0210, 1.5818, 1.00, 18.572, 0.0209,  .7543, 0.0210, 2.3119, 1.00, 53.950
2020/12/14 09:06:32: 921,"14-dec-20","09:00",   395,   294,  2.0, 0.0209, 1.0148, 0.0210, 1.5816, 1.00, 18.707, 0.0209,  .7525, 0.0210, 2.3116, 1.00, 54.189
2020/12/14 09:11:32: 921,"14-dec-20","09:05",   321,   329,  2.0, 0.0209, 1.0135, 0.0210, 1.5813, 1.00, 18.817, 0.0209,  .7505, 0.0210, 2.3115, 1.00, 54.456
2020/12/14 09:16:32: 921,"14-dec-20","09:10",   407,   359,  2.0, 0.0209, 1.0118, 0.0210, 1.5808, 1.00, 18.956, 0.0209,  .7483, 0.0210, 2.3111, 1.00, 54.748
2020/12/14 09:21:32: 921,"14-dec-20","09:15",   317,   249,  2.0, 0.0209, 1.0106, 0.0210, 1.5806, 1.00, 19.064, 0.0209,  .7467, 0.0210, 2.3110, 1.00, 54.950
2020/12/14 09:26:32: 921,"14-dec-20","09:20",   295,   263,  2.0, 0.0209, 1.0094, 0.0210, 1.5802, 1.00, 19.165, 0.0209,  .7451, 0.0210, 2.3108, 1.00, 55.164
2020/12/14 09:31:32: 921,"14-dec-20","09:25",   281,   267,  2.0, 0.0209, 1.0083, 0.0210, 1.5799, 1.00, 19.261, 0.0209,  .7435, 0.0210, 2.3105, 1.00, 55.381
2020/12/14 09:36:32: 921,"14-dec-20","09:30",   296,   269,  2.0, 0.0209, 1.0072, 0.0210, 1.5798, 1.00, 19.362, 0.0209,  .7418, 0.0210, 2.3101, 1.00, 55.600
2020/12/14 09:41:32: 921,"14-dec-20","09:35",   316,   292,  2.0, 0.0209, 1.0060, 0.0210, 1.5795, 1.00, 19.470, 0.0209,  .7400, 0.0210, 2.3100, 1.00, 55.837
2020/12/14 09:46:32: 921,"14-dec-20","09:40",   331,   269,  2.0, 0.0209, 1.0046, 0.0210, 1.5792, 1.00, 19.583, 0.0209,  .7384, 0.0210, 2.3098, 1.00, 56.056
2020/12/14 09:51:32: 921,"14-dec-20","09:45",   321,   287,  2.0, 0.0209, 1.0034, 0.0210, 1.5789, 1.00, 19.692, 0.0209,  .7366, 0.0210, 2.3095, 1.00, 56.289
2020/12/14 09:56:32: 921,"14-dec-20","09:50",   329,   307,  2.0, 0.0209, 1.0020, 0.0210, 1.5784, 1.00, 19.805, 0.0209,  .7347, 0.0210, 2.3090, 1.00, 56.539
2020/12/14 10:01:32: 921,"14-dec-20","09:55",   326,   250,  2.0, 0.0209, 1.0006, 0.0210, 1.5780, 1.00, 19.916, 0.0209,  .7332, 0.0210, 2.3088, 1.00, 56.742
2020/12/14 10:06:32: 921,"14-dec-20","10:00",   299,   279,  2.0, 0.0209,  .9993, 0.0210, 1.5775, 1.00, 20.018, 0.0209,  .7314, 0.0210, 2.3084, 1.00, 56.968
2020/12/14 10:11:32: 921,"14-dec-20","10:05",   338,   276,  2.0, 0.0209,  .9981, 0.0210, 1.5773, 1.00, 20.133, 0.0209,  .7298, 0.0210, 2.3082, 1.00, 57.193
2020/12/14 10:16:32: 921,"14-dec-20","10:10",   310,   267,  2.0, 0.0209,  .9967, 0.0210, 1.5768, 1.00, 20.239, 0.0209,  .7281, 0.0210, 2.3077, 1.00, 57.410
2020/12/14 10:21:32: 921,"14-dec-20","10:15",   350,   340,  2.0, 0.0209,  .9950, 0.0210, 1.5759, 1.00, 20.359, 0.0209,  .7258, 0.0210, 2.3066, 1.00, 57.686
2020/12/14 10:26:32: 921,"14-dec-20","10:20",   295,   205,  2.0, 0.0209,  .9937, 0.0210, 1.5754, 1.00, 20.460, 0.0209,  .7247, 0.0210, 2.3067, 1.00, 57.853
2020/12/14 10:31:32: 921,"14-dec-20","10:25",   151,   223,  2.0, 0.0209,  .9935, 0.0210, 1.5759, 1.00, 20.511, 0.0209,  .7235, 0.0210, 2.3070, 1.00, 58.034
2020/12/14 10:36:32: 921,"14-dec-20","10:30",   293,   255,  2.0, 0.0209,  .9923, 0.0210, 1.5756, 1.00, 20.611, 0.0209,  .7219, 0.0210, 2.3067, 1.00, 58.241
2020/12/14 10:41:32: 921,"14-dec-20","10:35",   254,   244,  2.0, 0.0209,  .9914, 0.0210, 1.5754, 1.00, 20.698, 0.0209,  .7206, 0.0210, 2.3068, 1.00, 58.440
2020/12/14 10:46:32: 921,"14-dec-20","10:40",   283,   272,  2.0, 0.0209,  .9902, 0.0210, 1.5751, 1.00, 20.794, 0.0209,  .7189, 0.0210, 2.3063, 1.00, 58.661
2020/12/14 10:51:32: 921,"14-dec-20","10:45",   239,   240,  2.0, 0.0209,  .9888, 0.0210, 1.5741, 1.00, 20.876, 0.0209,  .7173, 0.0210, 2.3055, 1.00, 58.857
2020/12/14 10:56:32: 921,"14-dec-20","10:50",   216,   185,  2.0, 0.0209,  .9885, 0.0210, 1.5748, 1.00, 20.950, 0.0209,  .7164, 0.0210, 2.3062, 1.00, 59.007
2020/12/14 11:01:32: 921,"14-dec-20","10:55",   200,   233,  2.0, 0.0209,  .9876, 0.0210, 1.5744, 1.00, 21.018, 0.0209,  .7150, 0.0210, 2.3059, 1.00, 59.197
2020/12/14 11:06:32: 921,"14-dec-20","11:00",   279,   239,  2.0, 0.0209,  .9868, 0.0210, 1.5746, 1.00, 21.114, 0.0209,  .7137, 0.0210, 2.3060, 1.00, 59.391
2020/12/14 11:11:32: 921,"14-dec-20","11:05",   196,   229,  2.0, 0.0209,  .9860, 0.0210, 1.5744, 1.00, 21.181, 0.0209,  .7124, 0.0210, 2.3060, 1.00, 59.577
2020/12/14 11:16:32: 921,"14-dec-20","11:10",   245,   216,  2.0, 0.0209,  .9854, 0.0210, 1.5747, 1.00, 21.264, 0.0209,  .7113, 0.0210, 2.3064, 1.00, 59.753
2020/12/14 11:21:32: 921,"14-dec-20","11:15",   228,   219,  2.0, 0.0209,  .9846, 0.0210, 1.5745, 1.00, 21.342, 0.0209,  .7101, 0.0210, 2.3064, 1.00, 59.931
2020/12/14 11:26:32: 921,"14-dec-20","11:20",   192,   227,  2.0, 0.0209,  .9841, 0.0210, 1.5748, 1.00, 21.408, 0.0209,  .7090, 0.0210, 2.3069, 1.00, 60.116
2020/12/14 11:31:32: 921,"14-dec-20","11:25",   248,   248,  2.0, 0.0209,  .9834, 0.0210, 1.5750, 1.00, 21.492, 0.0209,  .7076, 0.0210, 2.3070, 1.00, 60.318
2020/12/14 11:36:32: 921,"14-dec-20","11:30",   238,   219,  2.0, 0.0209,  .9828, 0.0210, 1.5753, 1.00, 21.574, 0.0209,  .7065, 0.0210, 2.3074, 1.00, 60.495
2020/12/14 11:41:32: 921,"14-dec-20","11:35",   163,   187,  2.0, 0.0209,  .9823, 0.0210, 1.5754, 1.00, 21.629, 0.0209,  .7056, 0.0210, 2.3078, 1.00, 60.647
2020/12/14 11:46:32: 921,"14-dec-20","11:40",   223,   228,  2.0, 0.0209,  .9818, 0.0210, 1.5757, 1.00, 21.706, 0.0209,  .7044, 0.0210, 2.3080, 1.00, 60.832
2020/12/14 11:51:32: 921,"14-dec-20","11:45",   249,   272,  2.0, 0.0209,  .9810, 0.0210, 1.5757, 1.00, 21.791, 0.0209,  .7029, 0.0210, 2.3082, 1.00, 61.054
2020/12/14 11:56:32: 921,"14-dec-20","11:50",   275,   255,  2.0, 0.0209,  .9800, 0.0210, 1.5755, 1.00, 21.885, 0.0209,  .7014, 0.0210, 2.3079, 1.00, 61.261
2020/12/14 12:01:32: 921,"14-dec-20","11:55",   184,   211,  2.0, 0.0209,  .9795, 0.0210, 1.5758, 1.00, 21.947, 0.0209,  .7004, 0.0210, 2.3082, 1.00, 61.432
2020/12/14 12:06:32: 921,"14-dec-20","12:00",   322,   302,  2.0, 0.0209,  .9784, 0.0210, 1.5756, 1.00, 22.057, 0.0209,  .6986, 0.0210, 2.3080, 1.00, 61.678
2020/12/14 12:11:32: 921,"14-dec-20","12:05",   284,   253,  2.0, 0.0209,  .9775, 0.0210, 1.5757, 1.00, 22.154, 0.0209,  .6973, 0.0210, 2.3081, 1.00, 61.884
2020/12/14 12:16:32: 921,"14-dec-20","12:10",   289,   296,  2.0, 0.0209,  .9764, 0.0210, 1.5755, 1.00, 22.253, 0.0209,  .6956, 0.0210, 2.3079, 1.00, 62.124
2020/12/14 12:21:32: 921,"14-dec-20","12:15",   295,   245,  2.0, 0.0209,  .9752, 0.0210, 1.5751, 1.00, 22.354, 0.0209,  .6943, 0.0210, 2.3079, 1.00, 62.323
2020/12/14 12:26:32: 921,"14-dec-20","12:20",   195,   217,  2.0, 0.0209,  .9749, 0.0210, 1.5755, 1.00, 22.420, 0.0209,  .6932, 0.0210, 2.3083, 1.00, 62.499
2020/12/14 12:31:32: 921,"14-dec-20","12:25",   209,   220,  2.0, 0.0209,  .9742, 0.0210, 1.5756, 1.00, 22.492, 0.0209,  .6920, 0.0210, 2.3084, 1.00, 62.678
2020/12/14 12:36:32: 921,"14-dec-20","12:30",   245,   241,  2.0, 0.0209,  .9735, 0.0210, 1.5758, 1.00, 22.575, 0.0209,  .6908, 0.0210, 2.3088, 1.00, 62.873
2020/12/14 12:41:32: 921,"14-dec-20","12:35",   250,   248,  2.0, 0.0209,  .9727, 0.0210, 1.5758, 1.00, 22.661, 0.0209,  .6895, 0.0210, 2.3088, 1.00, 63.074
2020/12/14 12:46:32: 921,"14-dec-20","12:40",   254,   294,  2.0, 0.0209,  .9718, 0.0210, 1.5756, 1.00, 22.747, 0.0209,  .6879, 0.0210, 2.3087, 1.00, 63.313
2020/12/14 12:51:32: 921,"14-dec-20","12:45",   350,   276,  2.0, 0.0209,  .9707, 0.0210, 1.5757, 1.00, 22.867, 0.0209,  .6864, 0.0210, 2.3088, 1.00, 63.537
2020/12/14 12:56:32: 921,"14-dec-20","12:50",   280,   274,  2.0, 0.0209,  .9698, 0.0210, 1.5757, 1.00, 22.962, 0.0209,  .6849, 0.0210, 2.3088, 1.00, 63.760
2020/12/14 13:01:32: 921,"14-dec-20","12:55",   303,   290,  2.0, 0.0209,  .9686, 0.0210, 1.5754, 1.00, 23.066, 0.0209,  .6833, 0.0210, 2.3085, 1.00, 63.996
2020/12/14 13:06:32: 921,"14-dec-20","13:00",   337,   324,  2.0, 0.0209,  .9675, 0.0210, 1.5754, 1.00, 23.181, 0.0209,  .6816, 0.0210, 2.3087, 1.00, 64.259
2020/12/14 13:11:32: 921,"14-dec-20","13:05",   218,   211,  2.0, 0.0209,  .9670, 0.0210, 1.5756, 1.00, 23.255, 0.0209,  .6806, 0.0210, 2.3092, 1.00, 64.431
2020/12/14 13:16:32: 921,"14-dec-20","13:10",   262,   270,  2.0, 0.0209,  .9661, 0.0210, 1.5756, 1.00, 23.345, 0.0209,  .6791, 0.0210, 2.3092, 1.00, 64.651
2020/12/14 13:21:32: 921,"14-dec-20","13:15",   304,   265,  2.0, 0.0209,  .9651, 0.0210, 1.5756, 1.00, 23.449, 0.0209,  .6777, 0.0210, 2.3091, 1.00, 64.866
2020/12/14 13:26:32: 921,"14-dec-20","13:20",   300,   297,  2.0, 0.0209,  .9642, 0.0210, 1.5757, 1.00, 23.552, 0.0209,  .6762, 0.0210, 2.3094, 1.00, 65.107
2020/12/14 13:31:32: 921,"14-dec-20","13:25",   253,   271,  2.0, 0.0209,  .9635, 0.0210, 1.5758, 1.00, 23.638, 0.0209,  .6747, 0.0210, 2.3093, 1.00, 65.327
2020/12/14 13:36:32: 921,"14-dec-20","13:30",   269,   260,  2.0, 0.0209,  .9627, 0.0210, 1.5759, 1.00, 23.730, 0.0209,  .6734, 0.0210, 2.3096, 1.00, 65.538
2020/12/14 13:41:32: 921,"14-dec-20","13:35",   260,   287,  2.0, 0.0209,  .9620, 0.0210, 1.5761, 1.00, 23.819, 0.0209,  .6720, 0.0210, 2.3098, 1.00, 65.772
2020/12/14 13:46:32: 921,"14-dec-20","13:40",   319,   300,  2.0, 0.0209,  .9610, 0.0210, 1.5761, 1.00, 23.927, 0.0209,  .6704, 0.0210, 2.3097, 1.00, 66.015
2020/12/14 13:51:32: 921,"14-dec-20","13:45",   321,   303,  2.0, 0.0209,  .9599, 0.0210, 1.5762, 1.00, 24.037, 0.0209,  .6689, 0.0210, 2.3101, 1.00, 66.261
2020/12/14 13:56:32: 921,"14-dec-20","13:50",   319,   283,  2.0, 0.0209,  .9590, 0.0210, 1.5762, 1.00, 24.146, 0.0209,  .6674, 0.0210, 2.3101, 1.00, 66.492
2020/12/14 14:01:32: 921,"14-dec-20","13:55",   312,   289,  2.0, 0.0209,  .9581, 0.0210, 1.5764, 1.00, 24.252, 0.0209,  .6659, 0.0210, 2.3101, 1.00, 66.726
2020/12/14 14:06:32: 921,"14-dec-20","14:00",   248,   269,  2.0, 0.0209,  .9573, 0.0210, 1.5765, 1.00, 24.337, 0.0209,  .6645, 0.0210, 2.3102, 1.00, 66.945
2020/12/14 14:11:32: 921,"14-dec-20","14:05",   263,   250,  2.0, 0.0209,  .9565, 0.0210, 1.5765, 1.00, 24.427, 0.0209,  .6632, 0.0210, 2.3103, 1.00, 67.148
2020/12/14 14:16:32: 921,"14-dec-20","14:10",   266,   270,  2.0, 0.0209,  .9556, 0.0210, 1.5764, 1.00, 24.517, 0.0209,  .6618, 0.0210, 2.3103, 1.00, 67.368
2020/12/14 14:21:32: 921,"14-dec-20","14:15",   286,   294,  2.0, 0.0209,  .9548, 0.0210, 1.5766, 1.00, 24.615, 0.0209,  .6603, 0.0210, 2.3103, 1.00, 67.607
2020/12/14 14:26:32: 921,"14-dec-20","14:20",   309,   294,  2.0, 0.0209,  .9538, 0.0210, 1.5766, 1.00, 24.721, 0.0209,  .6587, 0.0210, 2.3103, 1.00, 67.846
2020/12/14 14:31:32: 921,"14-dec-20","14:25",   331,   316,  2.0, 0.0209,  .9528, 0.0210, 1.5766, 1.00, 24.834, 0.0209,  .6571, 0.0210, 2.3105, 1.00, 68.102
2020/12/14 14:36:32: 921,"14-dec-20","14:30",   352,   341,  2.0, 0.0209,  .9517, 0.0210, 1.5766, 1.00, 24.954, 0.0209,  .6554, 0.0210, 2.3106, 1.00, 68.379
2020/12/14 14:41:32: 921,"14-dec-20","14:35",   356,   307,  2.0, 0.0209,  .9505, 0.0210, 1.5767, 1.00, 25.075, 0.0209,  .6538, 0.0210, 2.3103, 1.00, 68.628
2020/12/14 14:46:32: 921,"14-dec-20","14:40",   319,   346,  2.0, 0.0209,  .9495, 0.0210, 1.5766, 1.00, 25.184, 0.0209,  .6520, 0.0210, 2.3103, 1.00, 68.909
2020/12/14 14:51:32: 921,"14-dec-20","14:45",   333,   300,  2.0, 0.0209,  .9484, 0.0210, 1.5766, 1.00, 25.298, 0.0209,  .6505, 0.0210, 2.3103, 1.00, 69.153
2020/12/14 14:56:32: 921,"14-dec-20","14:50",   292,   270,  2.0, 0.0209,  .9475, 0.0210, 1.5766, 1.00, 25.398, 0.0209,  .6491, 0.0210, 2.3103, 1.00, 69.373
2020/12/14 15:01:32: 921,"14-dec-20","14:55",   284,   299,  2.0, 0.0209,  .9467, 0.0210, 1.5768, 1.00, 25.495, 0.0209,  .6476, 0.0210, 2.3106, 1.00, 69.615
2020/12/14 15:06:32: 921,"14-dec-20","15:00",   333,   320,  2.0, 0.0209,  .9457, 0.0210, 1.5768, 1.00, 25.608, 0.0209,  .6460, 0.0210, 2.3107, 1.00, 69.875
2020/12/14 15:11:32: 921,"14-dec-20","15:05",   362,   349,  2.0, 0.0209,  .9445, 0.0210, 1.5768, 1.00, 25.732, 0.0209,  .6442, 0.0210, 2.3105, 1.00, 70.158
2020/12/14 15:16:32: 921,"14-dec-20","15:10",   322,   295,  2.0, 0.0209,  .9435, 0.0210, 1.5767, 1.00, 25.842, 0.0209,  .6427, 0.0210, 2.3106, 1.00, 70.398
2020/12/14 15:21:32: 921,"14-dec-20","15:15",   287,   276,  2.0, 0.0209,  .9427, 0.0210, 1.5769, 1.00, 25.940, 0.0209,  .6414, 0.0210, 2.3108, 1.00, 70.623
2020/12/14 15:26:32: 921,"14-dec-20","15:20",   284,   318,  2.0, 0.0209,  .9418, 0.0210, 1.5769, 1.00, 26.037, 0.0209,  .6398, 0.0210, 2.3108, 1.00, 70.882
2020/12/14 15:31:32: 921,"14-dec-20","15:25",   326,   320,  2.0, 0.0209,  .9408, 0.0210, 1.5770, 1.00, 26.149, 0.0209,  .6382, 0.0210, 2.3107, 1.00, 71.141
2020/12/14 15:36:32: 921,"14-dec-20","15:30",   463,   369,  2.0, 0.0209,  .9393, 0.0210, 1.5769, 1.00, 26.307, 0.0209,  .6363, 0.0210, 2.3105, 1.00, 71.441
2020/12/14 15:41:32: 921,"14-dec-20","15:35",   350,   407,  2.0, 0.0209,  .9384, 0.0210, 1.5772, 1.00, 26.426, 0.0209,  .6343, 0.0210, 2.3108, 1.00, 71.772
2020/12/14 15:46:32: 921,"14-dec-20","15:40",   466,   407,  2.0, 0.0209,  .9369, 0.0210, 1.5771, 1.00, 26.585, 0.0209,  .6323, 0.0210, 2.3108, 1.00, 72.102
2020/12/14 15:51:32: 921,"14-dec-20","15:45",   476,   492,  2.0, 0.0209,  .9353, 0.0210, 1.5770, 1.00, 26.748, 0.0209,  .6299, 0.0210, 2.3110, 1.00, 72.502
2020/12/14 15:56:32: 921,"14-dec-20","15:50",   612,   517,  2.0, 0.0209,  .9333, 0.0210, 1.5768, 1.00, 26.957, 0.0209,  .6273, 0.0210, 2.3107, 1.00, 72.922
2020/12/14 16:01:32: 921,"14-dec-20","15:55",   532,   422,  2.0, 0.0209,  .9316, 0.0210, 1.5767, 1.00, 27.138, 0.0209,  .6251, 0.0210, 2.3105, 1.00, 73.265
2020/12/14 16:06:32: 921,"14-dec-20","16:00",   369,   371,  2.0, 0.0209,  .9306, 0.0210, 1.5770, 1.00, 27.265, 0.0209,  .6234, 0.0210, 2.3108, 1.00, 73.566
2020/12/14 16:11:32: 921,"14-dec-20","16:05",   362,   355,  2.0, 0.0209,  .9295, 0.0210, 1.5770, 1.00, 27.388, 0.0209,  .6217, 0.0210, 2.3108, 1.00, 73.855
2020/12/14 16:16:32: 921,"14-dec-20","16:10",   292,   318,  2.0, 0.0209,  .9287, 0.0210, 1.5772, 1.00, 27.488, 0.0209,  .6202, 0.0210, 2.3112, 1.00, 74.113
2020/12/14 16:21:32: 921,"14-dec-20","16:15",   348,   357,  2.0, 0.0209,  .9278, 0.0210, 1.5775, 1.00, 27.607, 0.0209,  .6186, 0.0210, 2.3115, 1.00, 74.403
2020/12/14 16:26:32: 921,"14-dec-20","16:20",   333,   365,  2.0, 0.0209,  .9269, 0.0210, 1.5777, 1.00, 27.721, 0.0209,  .6168, 0.0210, 2.3116, 1.00, 74.699
2020/12/14 16:31:32: 921,"14-dec-20","16:25",   545,   511,  2.0, 0.0209,  .9251, 0.0210, 1.5776, 1.00, 27.907, 0.0209,  .6143, 0.0210, 2.3116, 1.00, 75.115
2020/12/14 16:36:32: 921,"14-dec-20","16:30",   562,   516,  2.0, 0.0209,  .9234, 0.0210, 1.5777, 1.00, 28.098, 0.0209,  .6119, 0.0210, 2.3117, 1.00, 75.534
2020/12/14 16:41:32: 921,"14-dec-20","16:35",   469,   472,  2.0, 0.0209,  .9220, 0.0210, 1.5777, 1.00, 28.258, 0.0209,  .6096, 0.0210, 2.3116, 1.00, 75.917
2020/12/14 16:46:32: 921,"14-dec-20","16:40",   425,   386,  2.0, 0.0209,  .9207, 0.0210, 1.5777, 1.00, 28.403, 0.0209,  .6078, 0.0210, 2.3116, 1.00, 76.231
2020/12/14 16:51:32: 921,"14-dec-20","16:45",   521,   447,  2.0, 0.0209,  .9190, 0.0210, 1.5775, 1.00, 28.581, 0.0209,  .6056, 0.0210, 2.3114, 1.00, 76.594
2020/12/14 16:56:32: 921,"14-dec-20","16:50",   427,   385,  2.0, 0.0209,  .9177, 0.0210, 1.5776, 1.00, 28.727, 0.0209,  .6038, 0.0210, 2.3115, 1.00, 76.906
2020/12/14 17:01:32: 921,"14-dec-20","16:55",   366,   380,  2.0, 0.0209,  .9167, 0.0210, 1.5777, 1.00, 28.852, 0.0209,  .6020, 0.0210, 2.3116, 1.00, 77.215
2020/12/14 17:06:32: 921,"14-dec-20","17:00",   420,   450,  2.0, 0.0209,  .9154, 0.0210, 1.5778, 1.00, 28.995, 0.0209,  .6000, 0.0210, 2.3118, 1.00, 77.581
2020/12/14 17:11:32: 921,"14-dec-20","17:05",   507,   472,  2.0, 0.0209,  .9139, 0.0210, 1.5777, 1.00, 29.168, 0.0209,  .5977, 0.0210, 2.3118, 1.00, 77.964
2020/12/14 17:16:32: 921,"14-dec-20","17:10",   493,   492,  2.0, 0.0209,  .9125, 0.0210, 1.5779, 1.00, 29.336, 0.0209,  .5955, 0.0210, 2.3119, 1.00, 78.364
2020/12/14 17:21:32: 921,"14-dec-20","17:15",   418,   444,  2.0, 0.0209,  .9112, 0.0210, 1.5780, 1.00, 29.479, 0.0209,  .5934, 0.0210, 2.3119, 1.00, 78.725
2020/12/14 17:26:32: 921,"14-dec-20","17:20",   624,   571,  2.0, 0.0209,  .9092, 0.0210, 1.5777, 1.00, 29.692, 0.0209,  .5906, 0.0210, 2.3115, 1.00, 79.188
2020/12/14 17:31:32: 921,"14-dec-20","17:25",   547,   503,  2.0, 0.0209,  .9073, 0.0210, 1.5774, 1.00, 29.879, 0.0209,  .5882, 0.0210, 2.3112, 1.00, 79.596
2020/12/14 17:36:32: 921,"14-dec-20","17:30",   424,   377,  2.0, 0.0209,  .9061, 0.0210, 1.5775, 1.00, 30.023, 0.0209,  .5865, 0.0210, 2.3112, 1.00, 79.902
2020/12/14 17:41:32: 921,"14-dec-20","17:35",   298,   327,  2.0, 0.0209,  .9053, 0.0210, 1.5777, 1.00, 30.125, 0.0209,  .5850, 0.0210, 2.3114, 1.00, 80.168
2020/12/14 17:46:32: 921,"14-dec-20","17:40",   267,   294,  2.0, 0.0209,  .9046, 0.0210, 1.5778, 1.00, 30.216, 0.0209,  .5837, 0.0210, 2.3115, 1.00, 80.407
2020/12/14 17:51:32: 921,"14-dec-20","17:45",   296,   331,  2.0, 0.0209,  .9039, 0.0210, 1.5781, 1.00, 30.317, 0.0209,  .5823, 0.0210, 2.3119, 1.00, 80.676
2020/12/14 17:56:32: 921,"14-dec-20","17:50",   315,   370,  2.0, 0.0209,  .9031, 0.0210, 1.5783, 1.00, 30.425, 0.0209,  .5807, 0.0210, 2.3121, 1.00, 80.977
2020/12/14 18:01:32: 921,"14-dec-20","17:55",   303,   350,  2.0, 0.0209,  .9022, 0.0210, 1.5784, 1.00, 30.528, 0.0209,  .5791, 0.0210, 2.3122, 1.00, 81.262
2020/12/14 18:06:32: 921,"14-dec-20","18:00",   389,   392,  2.0, 0.0209,  .9010, 0.0210, 1.5784, 1.00, 30.661, 0.0209,  .5774, 0.0210, 2.3123, 1.00, 81.580
2020/12/14 18:11:32: 921,"14-dec-20","18:05",   525,   550,  2.0, 0.0209,  .8994, 0.0210, 1.5784, 1.00, 30.840, 0.0209,  .5749, 0.0210, 2.3124, 1.00, 82.027
2020/12/14 18:16:32: 921,"14-dec-20","18:10",   663,   638,  2.0, 0.0209,  .8974, 0.0210, 1.5784, 1.00, 31.066, 0.0209,  .5721, 0.0210, 2.3124, 1.00, 82.545
2020/12/14 18:21:32: 921,"14-dec-20","18:15",   674,   624,  2.0, 0.0209,  .8954, 0.0210, 1.5783, 1.00, 31.296, 0.0209,  .5693, 0.0210, 2.3124, 1.00, 83.052
2020/12/14 18:26:32: 921,"14-dec-20","18:20",   651,   670,  2.0, 0.0209,  .8933, 0.0210, 1.5781, 1.00, 31.518, 0.0209,  .5663, 0.0210, 2.3123, 1.00, 83.596
2020/12/14 18:31:32: 921,"14-dec-20","18:25",   730,   717,  2.0, 0.0209,  .8911, 0.0210, 1.5780, 1.00, 31.768, 0.0209,  .5631, 0.0210, 2.3122, 1.00, 84.178
2020/12/14 18:36:32: 921,"14-dec-20","18:30",   725,   703,  2.0, 0.0209,  .8890, 0.0210, 1.5781, 1.00, 32.015, 0.0209,  .5600, 0.0210, 2.3123, 1.00, 84.748
2020/12/14 18:41:32: 921,"14-dec-20","18:35",   621,   635,  2.0, 0.0209,  .8871, 0.0210, 1.5781, 1.00, 32.227, 0.0209,  .5572, 0.0210, 2.3123, 1.00, 85.264
2020/12/14 18:46:32: 921,"14-dec-20","18:40",   611,   649,  2.0, 0.0209,  .8853, 0.0210, 1.5780, 1.00, 32.436, 0.0209,  .5544, 0.0210, 2.3123, 1.00, 85.791
2020/12/14 18:51:32: 921,"14-dec-20","18:45",   638,   644,  2.0, 0.0209,  .8833, 0.0210, 1.5778, 1.00, 32.653, 0.0209,  .5516, 0.0210, 2.3123, 1.00, 86.314
2020/12/14 18:56:32: 921,"14-dec-20","18:50",   627,   662,  2.0, 0.0209,  .8816, 0.0210, 1.5780, 1.00, 32.867, 0.0209,  .5488, 0.0210, 2.3123, 1.00, 86.851
2020/12/14 19:01:32: 921,"14-dec-20","18:55",   762,   756,  2.0, 0.0209,  .8793, 0.0210, 1.5778, 1.00, 33.127, 0.0209,  .5455, 0.0210, 2.3122, 1.00, 87.465
2020/12/14 19:06:32: 921,"14-dec-20","19:00",   847,   789,  2.0, 0.0209,  .8767, 0.0210, 1.5777, 1.00, 33.416, 0.0209,  .5422, 0.0210, 2.3121, 1.00, 88.106
2020/12/14 19:11:32: 921,"14-dec-20","19:05",   831,   853,  2.0, 0.0209,  .8742, 0.0210, 1.5776, 1.00, 33.700, 0.0209,  .5385, 0.0210, 2.3120, 1.00, 88.799
2020/12/14 19:16:32: 921,"14-dec-20","19:10",  1043,  1001,  2.0, 0.0209,  .8712, 0.0210, 1.5776, 1.00, 34.056, 0.0209,  .5343, 0.0210, 2.3119, 1.00, 89.611
2020/12/14 19:21:32: 921,"14-dec-20","19:15",   915,   905,  2.0, 0.0209,  .8685, 0.0210, 1.5774, 1.00, 34.368, 0.0209,  .5305, 0.0210, 2.3117, 1.00, 90.346
2020/12/14 19:26:32: 921,"14-dec-20","19:20",   891,   860,  2.0, 0.0209,  .8658, 0.0210, 1.5773, 1.00, 34.672, 0.0209,  .5270, 0.0210, 2.3116, 1.00, 91.044
2020/12/14 19:31:31: 921,"14-dec-20","19:25",   868,   849,  2.0, 0.0209,  .8633, 0.0210, 1.5772, 1.00, 34.968, 0.0209,  .5235, 0.0210, 2.3116, 1.00, 91.734
2020/12/14 19:36:32: 921,"14-dec-20","19:30",   841,   863,  2.0, 0.0209,  .8608, 0.0210, 1.5772, 1.00, 35.255, 0.0209,  .5200, 0.0210, 2.3115, 1.00, 92.434
2020/12/14 19:41:32: 921,"14-dec-20","19:35",   933,   954,  2.0, 0.0209,  .8581, 0.0210, 1.5770, 1.00, 35.574, 0.0209,  .5160, 0.0210, 2.3112, 1.00, 93.209
2020/12/14 19:46:32: 921,"14-dec-20","19:40",   923,   952,  2.0, 0.0209,  .8553, 0.0210, 1.5768, 1.00, 35.888, 0.0209,  .5122, 0.0210, 2.3111, 1.00, 93.982
2020/12/14 19:51:32: 921,"14-dec-20","19:45",   945,   906,  2.0, 0.0209,  .8526, 0.0210, 1.5768, 1.00, 36.211, 0.0209,  .5086, 0.0210, 2.3110, 1.00, 94.717
2020/12/14 19:56:32: 921,"14-dec-20","19:50",   926,   923,  2.0, 0.0209,  .8500, 0.0210, 1.5767, 1.00, 36.527, 0.0209,  .5050, 0.0210, 2.3111, 1.00, 95.467
2020/12/14 20:01:32: 921,"14-dec-20","19:55",   961,   958,  2.0, 0.0209,  .8472, 0.0210, 1.5765, 1.00, 36.855, 0.0209,  .5011, 0.0210, 2.3108, 1.00, 96.245
2020/12/14 20:06:32: 921,"14-dec-20","20:00",  1022,  1041,  2.0, 0.0209,  .8442, 0.0210, 1.5764, 1.00, 37.204, 0.0209,  .4971, 0.0210, 2.3107, 1.00, 97.090
2020/12/14 20:11:32: 921,"14-dec-20","20:05",  1086,  1076,  2.0, 0.0209,  .8412, 0.0210, 1.5764, 1.00, 37.574, 0.0209,  .4930, 0.0210, 2.3108, 1.00, 97.963
2020/12/14 20:16:32: 921,"14-dec-20","20:10",  1147,  1086,  2.0, 0.0209,  .8380, 0.0210, 1.5764, 1.00, 37.965, 0.0209,  .4889, 0.0210, 2.3110, 1.00, 98.844
2020/12/14 20:21:32: 921,"14-dec-20","20:15",  1144,  1138,  2.0, 0.0209,  .8347, 0.0210, 1.5762, 1.00, 38.355, 0.0209,  .4845, 0.0210, 2.3108, 1.00, 99.768
2020/12/14 20:26:32: 921,"14-dec-20","20:20",  1180,  1134,  2.0, 0.0209,  .8313, 0.0210, 1.5761, 1.00, 38.758, 0.0209,  .4802, 0.0210, 2.3106, 1.00,100.689
2020/12/14 20:31:32: 921,"14-dec-20","20:25",  1191,  1149,  2.0, 0.0209,  .8281, 0.0210, 1.5761, 1.00, 39.164, 0.0209,  .4760, 0.0210, 2.3106, 1.00,101.622
2020/12/14 20:36:32: 921,"14-dec-20","20:30",  1189,  1148,  2.0, 0.0209,  .8248, 0.0210, 1.5761, 1.00, 39.570, 0.0209,  .4718, 0.0210, 2.3107, 1.00,102.554
2020/12/14 20:41:32: 921,"14-dec-20","20:35",  1222,  1163,  2.0, 0.0209,  .8214, 0.0210, 1.5760, 1.00, 39.987, 0.0209,  .4675, 0.0210, 2.3108, 1.00,103.498
2020/12/14 20:46:32: 921,"14-dec-20","20:40",  1122,  1109,  2.0, 0.0209,  .8182, 0.0210, 1.5758, 1.00, 40.370, 0.0209,  .4635, 0.0210, 2.3108, 1.00,104.398
2020/12/14 20:51:32: 921,"14-dec-20","20:45",  1145,  1114,  2.0, 0.0209,  .8151, 0.0210, 1.5758, 1.00, 40.760, 0.0209,  .4595, 0.0210, 2.3107, 1.00,105.302
2020/12/14 20:56:32: 921,"14-dec-20","20:50",  1137,  1124,  2.0, 0.0209,  .8120, 0.0210, 1.5757, 1.00, 41.148, 0.0209,  .4555, 0.0210, 2.3106, 1.00,106.214
2020/12/14 21:01:32: 921,"14-dec-20","20:55",  1122,  1103,  2.0, 0.0209,  .8089, 0.0210, 1.5756, 1.00, 41.531, 0.0209,  .4517, 0.0210, 2.3107, 1.00,107.109
2020/12/14 21:06:32: 921,"14-dec-20","21:00",  1093,  1105,  2.0, 0.0209,  .8060, 0.0210, 1.5755, 1.00, 41.903, 0.0209,  .4478, 0.0210, 2.3106, 1.00,108.005
2020/12/14 21:11:32: 921,"14-dec-20","21:05",  1094,  1082,  2.0, 0.0209,  .8030, 0.0210, 1.5755, 1.00, 42.277, 0.0209,  .4441, 0.0210, 2.3105, 1.00,108.883
2020/12/14 21:16:32: 921,"14-dec-20","21:10",  1081,  1070,  2.0, 0.0209,  .8001, 0.0210, 1.5754, 1.00, 42.645, 0.0209,  .4404, 0.0210, 2.3105, 1.00,109.752
2020/12/14 21:21:32: 921,"14-dec-20","21:15",  1045,  1020,  2.0, 0.0209,  .7973, 0.0210, 1.5753, 1.00, 43.002, 0.0209,  .4370, 0.0210, 2.3105, 1.00,110.580
2020/12/14 21:26:32: 921,"14-dec-20","21:20",  1057,  1012,  2.0, 0.0209,  .7944, 0.0210, 1.5751, 1.00, 43.362, 0.0209,  .4335, 0.0210, 2.3105, 1.00,111.402
2020/12/14 21:31:32: 921,"14-dec-20","21:25",   993,  1015,  2.0, 0.0209,  .7918, 0.0210, 1.5752, 1.00, 43.701, 0.0209,  .4302, 0.0210, 2.3105, 1.00,112.226
2020/12/14 21:36:32: 921,"14-dec-20","21:30",  1036,   936,  2.0, 0.0209,  .7890, 0.0210, 1.5750, 1.00, 44.055, 0.0209,  .4270, 0.0210, 2.3102, 1.00,112.986
2020/12/14 21:41:32: 921,"14-dec-20","21:35",   985,   934,  2.0, 0.0209,  .7863, 0.0210, 1.5748, 1.00, 44.391, 0.0209,  .4239, 0.0210, 2.3100, 1.00,113.744
2020/12/14 21:46:32: 921,"14-dec-20","21:40",   906,   852,  2.0, 0.0209,  .7839, 0.0210, 1.5747, 1.00, 44.700, 0.0209,  .4211, 0.0210, 2.3101, 1.00,114.435
2020/12/14 21:51:32: 921,"14-dec-20","21:45",   838,   853,  2.0, 0.0209,  .7818, 0.0210, 1.5748, 1.00, 44.986, 0.0209,  .4184, 0.0210, 2.3101, 1.00,115.128
2020/12/14 21:56:32: 921,"14-dec-20","21:50",   895,   867,  2.0, 0.0209,  .7794, 0.0210, 1.5747, 1.00, 45.291, 0.0209,  .4156, 0.0210, 2.3100, 1.00,115.832
2020/12/14 22:01:32: 921,"14-dec-20","21:55",   868,   811,  2.0, 0.0209,  .7771, 0.0210, 1.5746, 1.00, 45.587, 0.0209,  .4130, 0.0210, 2.3100, 1.00,116.490
2020/12/14 22:06:32: 921,"14-dec-20","22:00",   820,   820,  2.0, 0.0209,  .7750, 0.0210, 1.5746, 1.00, 45.867, 0.0209,  .4104, 0.0210, 2.3101, 1.00,117.156
2020/12/14 22:11:32: 921,"14-dec-20","22:05",   836,   784,  2.0, 0.0209,  .7728, 0.0210, 1.5746, 1.00, 46.153, 0.0209,  .4079, 0.0210, 2.3100, 1.00,117.793
2020/12/14 22:16:32: 921,"14-dec-20","22:10",   759,   765,  2.0, 0.0209,  .7709, 0.0210, 1.5745, 1.00, 46.412, 0.0209,  .4055, 0.0210, 2.3099, 1.00,118.414
2020/12/14 22:21:32: 921,"14-dec-20","22:15",   756,   758,  2.0, 0.0209,  .7689, 0.0210, 1.5744, 1.00, 46.670, 0.0209,  .4031, 0.0210, 2.3099, 1.00,119.029
2020/12/14 22:26:32: 921,"14-dec-20","22:20",   706,   681,  2.0, 0.0209,  .7671, 0.0210, 1.5744, 1.00, 46.910, 0.0209,  .4011, 0.0210, 2.3101, 1.00,119.582
2020/12/14 22:31:32: 921,"14-dec-20","22:25",   655,   697,  2.0, 0.0209,  .7655, 0.0210, 1.5745, 1.00, 47.134, 0.0209,  .3989, 0.0210, 2.3101, 1.00,120.148
2020/12/14 22:36:32: 921,"14-dec-20","22:30",   654,   666,  2.0, 0.0209,  .7638, 0.0210, 1.5745, 1.00, 47.357, 0.0209,  .3969, 0.0210, 2.3101, 1.00,120.689
2020/12/14 22:41:32: 921,"14-dec-20","22:35",   700,   735,  2.0, 0.0209,  .7620, 0.0210, 1.5744, 1.00, 47.596, 0.0209,  .3946, 0.0210, 2.3100, 1.00,121.285
2020/12/14 22:46:32: 921,"14-dec-20","22:40",   665,   749,  2.0, 0.0209,  .7604, 0.0210, 1.5746, 1.00, 47.822, 0.0209,  .3924, 0.0210, 2.3100, 1.00,121.894
2020/12/14 22:51:32: 921,"14-dec-20","22:45",   697,   726,  2.0, 0.0209,  .7586, 0.0210, 1.5744, 1.00, 48.060, 0.0209,  .3901, 0.0210, 2.3097, 1.00,122.483
2020/12/14 22:56:32: 921,"14-dec-20","22:50",   694,   722,  2.0, 0.0209,  .7569, 0.0210, 1.5745, 1.00, 48.297, 0.0209,  .3880, 0.0210, 2.3099, 1.00,123.069
2020/12/14 23:01:32: 921,"14-dec-20","22:55",   740,   774,  2.0, 0.0209,  .7550, 0.0210, 1.5744, 1.00, 48.550, 0.0209,  .3857, 0.0210, 2.3098, 1.00,123.697
2020/12/14 23:06:31: 921,"14-dec-20","23:00",   773,   776,  2.0, 0.0209,  .7531, 0.0210, 1.5745, 1.00, 48.814, 0.0209,  .3834, 0.0210, 2.3097, 1.00,124.327
2020/12/14 23:11:32: 921,"14-dec-20","23:05",   732,   806,  2.0, 0.0209,  .7512, 0.0210, 1.5745, 1.00, 49.063, 0.0209,  .3810, 0.0210, 2.3098, 1.00,124.982
2020/12/14 23:16:32: 921,"14-dec-20","23:10",   802,   840,  2.0, 0.0209,  .7493, 0.0210, 1.5746, 1.00, 49.337, 0.0209,  .3786, 0.0210, 2.3101, 1.00,125.663
2020/12/14 23:36:32: 921,"14-dec-20","23:30",   984,  1488,  2.0, 0.0210, 1.1667, 0.0210, 1.6027, 1.00,   .335, 0.0210, 1.2098, 0.0210, 2.3607, 1.00,  1.207
2020/12/14 23:41:32: 921,"14-dec-20","23:35",   942,  1423,  2.0, 0.0210, 1.1626, 0.0210, 1.6021, 1.00,   .657, 0.0210, 1.1960, 0.0210, 2.3604, 1.00,  2.362
2020/12/14 23:46:32: 921,"14-dec-20","23:40",   917,  1409,  2.0, 0.0210, 1.1592, 0.0210, 1.6024, 1.00,   .970, 0.0210, 1.1827, 0.0210, 2.3605, 1.00,  3.506
2020/12/14 23:51:32: 921,"14-dec-20","23:45",   913,  1390,  2.0, 0.0210, 1.1558, 0.0210, 1.6026, 1.00,  1.281, 0.0210, 1.1697, 0.0210, 2.3607, 1.00,  4.636
2020/12/14 23:56:32: 921,"14-dec-20","23:50",   932,  1406,  2.0, 0.0210, 1.1524, 0.0210, 1.6028, 1.00,  1.599, 0.0210, 1.1568, 0.0210, 2.3608, 1.00,  5.776