2020/12/17 00:01:31: 921,"16-dec-20","23:55", 710, 958, 2.0, 0.0209, 1.0835, 0.0210, 1.5659, 1.00, 6.698, 0.0209, .9775, 0.0210, 2.2551, 1.00, 21.321 2020/12/17 00:06:32: 921,"17-dec-20","00:00", 736, 960, 2.0, 0.0209, 1.0806, 0.0210, 1.5657, 1.00, 6.949, 0.0209, .9701, 0.0210, 2.2551, 1.00, 22.100 2020/12/17 00:11:31: 921,"17-dec-20","00:05", 731, 969, 2.0, 0.0209, 1.0780, 0.0210, 1.5657, 1.00, 7.199, 0.0209, .9626, 0.0210, 2.2550, 1.00, 22.886 2020/12/17 00:16:32: 921,"17-dec-20","00:10", 701, 956, 2.0, 0.0209, 1.0755, 0.0210, 1.5656, 1.00, 7.438, 0.0209, .9554, 0.0210, 2.2551, 1.00, 23.662 2020/12/17 00:21:31: 921,"17-dec-20","00:15", 723, 951, 2.0, 0.0209, 1.0730, 0.0210, 1.5658, 1.00, 7.684, 0.0209, .9483, 0.0210, 2.2553, 1.00, 24.434 2020/12/17 00:26:31: 921,"17-dec-20","00:20", 735, 965, 2.0, 0.0209, 1.0703, 0.0210, 1.5658, 1.00, 7.935, 0.0209, .9410, 0.0210, 2.2552, 1.00, 25.217 2020/12/17 00:31:31: 921,"17-dec-20","00:25", 749, 976, 2.0, 0.0209, 1.0676, 0.0210, 1.5657, 1.00, 8.190, 0.0209, .9337, 0.0210, 2.2551, 1.00, 26.009 2020/12/17 00:36:32: 921,"17-dec-20","00:30", 724, 967, 2.0, 0.0209, 1.0649, 0.0210, 1.5656, 1.00, 8.438, 0.0209, .9265, 0.0210, 2.2550, 1.00, 26.794 2020/12/17 00:41:31: 921,"17-dec-20","00:35", 730, 977, 2.0, 0.0209, 1.0624, 0.0210, 1.5656, 1.00, 8.686, 0.0209, .9194, 0.0210, 2.2550, 1.00, 27.587 2020/12/17 00:46:31: 921,"17-dec-20","00:40", 728, 951, 2.0, 0.0209, 1.0597, 0.0210, 1.5655, 1.00, 8.935, 0.0209, .9125, 0.0210, 2.2550, 1.00, 28.359 2020/12/17 00:51:31: 921,"17-dec-20","00:45", 729, 919, 2.0, 0.0209, 1.0571, 0.0210, 1.5655, 1.00, 9.183, 0.0209, .9058, 0.0210, 2.2550, 1.00, 29.105 2020/12/17 00:56:32: 921,"17-dec-20","00:50", 720, 910, 2.0, 0.0209, 1.0545, 0.0210, 1.5654, 1.00, 9.429, 0.0209, .8993, 0.0210, 2.2550, 1.00, 29.844 2020/12/17 01:01:31: 921,"17-dec-20","00:55", 689, 901, 2.0, 0.0209, 1.0522, 0.0210, 1.5655, 1.00, 9.664, 0.0209, .8929, 0.0210, 2.2550, 1.00, 30.574 2020/12/17 01:06:31: 921,"17-dec-20","01:00", 690, 899, 2.0, 0.0209, 1.0497, 0.0210, 1.5654, 1.00, 9.900, 0.0209, .8866, 0.0210, 2.2550, 1.00, 31.304 2020/12/17 01:11:31: 921,"17-dec-20","01:05", 719, 890, 2.0, 0.0209, 1.0471, 0.0210, 1.5653, 1.00, 10.145, 0.0209, .8803, 0.0210, 2.2549, 1.00, 32.026 2020/12/17 01:16:32: 921,"17-dec-20","01:10", 711, 886, 2.0, 0.0209, 1.0445, 0.0210, 1.5651, 1.00, 10.387, 0.0209, .8741, 0.0210, 2.2547, 1.00, 32.746 2020/12/17 01:21:31: 921,"17-dec-20","01:15", 653, 874, 2.0, 0.0209, 1.0422, 0.0210, 1.5652, 1.00, 10.610, 0.0209, .8681, 0.0210, 2.2548, 1.00, 33.455 2020/12/17 01:26:31: 921,"17-dec-20","01:20", 703, 864, 2.0, 0.0209, 1.0397, 0.0210, 1.5651, 1.00, 10.850, 0.0209, .8621, 0.0210, 2.2547, 1.00, 34.157 2020/12/17 01:31:31: 921,"17-dec-20","01:25", 707, 857, 2.0, 0.0209, 1.0372, 0.0210, 1.5650, 1.00, 11.091, 0.0209, .8563, 0.0210, 2.2548, 1.00, 34.852 2020/12/17 01:36:32: 921,"17-dec-20","01:30", 657, 830, 2.0, 0.0209, 1.0350, 0.0210, 1.5651, 1.00, 11.315, 0.0209, .8507, 0.0210, 2.2548, 1.00, 35.526 2020/12/17 01:41:31: 921,"17-dec-20","01:35", 701, 839, 2.0, 0.0209, 1.0325, 0.0210, 1.5650, 1.00, 11.555, 0.0209, .8450, 0.0210, 2.2546, 1.00, 36.207 2020/12/17 01:46:31: 921,"17-dec-20","01:40", 637, 800, 2.0, 0.0209, 1.0303, 0.0210, 1.5650, 1.00, 11.772, 0.0209, .8397, 0.0210, 2.2546, 1.00, 36.856 2020/12/17 01:51:31: 921,"17-dec-20","01:45", 657, 807, 2.0, 0.0209, 1.0280, 0.0210, 1.5650, 1.00, 11.996, 0.0209, .8344, 0.0210, 2.2548, 1.00, 37.511 2020/12/17 01:56:32: 921,"17-dec-20","01:50", 652, 791, 2.0, 0.0209, 1.0258, 0.0210, 1.5649, 1.00, 12.219, 0.0209, .8292, 0.0210, 2.2547, 1.00, 38.153 2020/12/17 02:01:31: 921,"17-dec-20","01:55", 628, 795, 2.0, 0.0209, 1.0236, 0.0210, 1.5649, 1.00, 12.433, 0.0209, .8239, 0.0210, 2.2545, 1.00, 38.798 2020/12/17 02:06:31: 921,"17-dec-20","02:00", 683, 827, 2.0, 0.0209, 1.0212, 0.0210, 1.5647, 1.00, 12.666, 0.0209, .8185, 0.0210, 2.2545, 1.00, 39.468 2020/12/17 02:11:31: 921,"17-dec-20","02:05", 732, 852, 2.0, 0.0209, 1.0187, 0.0210, 1.5647, 1.00, 12.915, 0.0209, .8130, 0.0210, 2.2543, 1.00, 40.160 2020/12/17 02:16:32: 921,"17-dec-20","02:10", 716, 851, 2.0, 0.0209, 1.0161, 0.0210, 1.5646, 1.00, 13.159, 0.0209, .8075, 0.0210, 2.2543, 1.00, 40.851 2020/12/17 02:21:31: 921,"17-dec-20","02:15", 722, 842, 2.0, 0.0209, 1.0137, 0.0210, 1.5647, 1.00, 13.406, 0.0209, .8021, 0.0210, 2.2542, 1.00, 41.534 2020/12/17 02:26:31: 921,"17-dec-20","02:20", 720, 848, 2.0, 0.0209, 1.0112, 0.0210, 1.5645, 1.00, 13.651, 0.0209, .7967, 0.0210, 2.2542, 1.00, 42.222 2020/12/17 02:31:31: 921,"17-dec-20","02:25", 715, 812, 2.0, 0.0209, 1.0088, 0.0210, 1.5645, 1.00, 13.895, 0.0209, .7916, 0.0210, 2.2542, 1.00, 42.881 2020/12/17 02:36:32: 921,"17-dec-20","02:30", 639, 764, 2.0, 0.0209, 1.0066, 0.0210, 1.5644, 1.00, 14.113, 0.0209, .7869, 0.0210, 2.2541, 1.00, 43.500 2020/12/17 02:41:31: 921,"17-dec-20","02:35", 629, 728, 2.0, 0.0209, 1.0045, 0.0210, 1.5644, 1.00, 14.328, 0.0209, .7823, 0.0210, 2.2539, 1.00, 44.092 2020/12/17 02:46:31: 921,"17-dec-20","02:40", 601, 690, 2.0, 0.0209, 1.0024, 0.0210, 1.5643, 1.00, 14.533, 0.0209, .7780, 0.0210, 2.2540, 1.00, 44.652 2020/12/17 02:51:31: 921,"17-dec-20","02:45", 558, 673, 2.0, 0.0209, 1.0004, 0.0210, 1.5641, 1.00, 14.724, 0.0209, .7739, 0.0210, 2.2539, 1.00, 45.199 2020/12/17 02:56:32: 921,"17-dec-20","02:50", 566, 666, 2.0, 0.0209, .9986, 0.0210, 1.5642, 1.00, 14.917, 0.0209, .7699, 0.0210, 2.2540, 1.00, 45.739 2020/12/17 03:01:31: 921,"17-dec-20","02:55", 567, 687, 2.0, 0.0209, .9967, 0.0210, 1.5643, 1.00, 15.110, 0.0209, .7657, 0.0210, 2.2540, 1.00, 46.297 2020/12/17 03:06:31: 921,"17-dec-20","03:00", 664, 744, 2.0, 0.0209, .9945, 0.0210, 1.5643, 1.00, 15.337, 0.0209, .7612, 0.0210, 2.2539, 1.00, 46.901 2020/12/17 03:11:31: 921,"17-dec-20","03:05", 640, 737, 2.0, 0.0209, .9923, 0.0210, 1.5642, 1.00, 15.556, 0.0209, .7568, 0.0210, 2.2541, 1.00, 47.500 2020/12/17 03:16:31: 921,"17-dec-20","03:10", 594, 699, 2.0, 0.0209, .9904, 0.0210, 1.5642, 1.00, 15.758, 0.0209, .7526, 0.0210, 2.2540, 1.00, 48.067 2020/12/17 03:21:31: 921,"17-dec-20","03:15", 607, 661, 2.0, 0.0209, .9884, 0.0210, 1.5642, 1.00, 15.965, 0.0209, .7487, 0.0210, 2.2540, 1.00, 48.604 2020/12/17 03:26:31: 921,"17-dec-20","03:20", 562, 679, 2.0, 0.0209, .9864, 0.0210, 1.5640, 1.00, 16.157, 0.0209, .7447, 0.0210, 2.2539, 1.00, 49.154 2020/12/17 03:31:32: 921,"17-dec-20","03:25", 624, 691, 2.0, 0.0209, .9843, 0.0210, 1.5640, 1.00, 16.370, 0.0209, .7406, 0.0210, 2.2539, 1.00, 49.715 2020/12/17 03:36:31: 921,"17-dec-20","03:30", 654, 754, 2.0, 0.0209, .9822, 0.0210, 1.5640, 1.00, 16.593, 0.0209, .7362, 0.0210, 2.2539, 1.00, 50.327 2020/12/17 03:41:31: 921,"17-dec-20","03:35", 695, 741, 2.0, 0.0209, .9799, 0.0210, 1.5639, 1.00, 16.830, 0.0209, .7319, 0.0210, 2.2538, 1.00, 50.928 2020/12/17 03:46:31: 921,"17-dec-20","03:40", 645, 699, 2.0, 0.0209, .9777, 0.0210, 1.5638, 1.00, 17.050, 0.0209, .7279, 0.0210, 2.2537, 1.00, 51.495 2020/12/17 03:51:32: 921,"17-dec-20","03:45", 585, 640, 2.0, 0.0209, .9757, 0.0210, 1.5637, 1.00, 17.249, 0.0209, .7242, 0.0210, 2.2537, 1.00, 52.014 2020/12/17 03:56:31: 921,"17-dec-20","03:50", 533, 571, 2.0, 0.0209, .9740, 0.0210, 1.5638, 1.00, 17.431, 0.0209, .7209, 0.0210, 2.2536, 1.00, 52.478 2020/12/17 04:01:31: 921,"17-dec-20","03:55", 525, 567, 2.0, 0.0209, .9722, 0.0210, 1.5636, 1.00, 17.610, 0.0209, .7177, 0.0210, 2.2536, 1.00, 52.938 2020/12/17 04:06:31: 921,"17-dec-20","04:00", 467, 521, 2.0, 0.0209, .9706, 0.0210, 1.5635, 1.00, 17.770, 0.0209, .7147, 0.0210, 2.2535, 1.00, 53.362 2020/12/17 04:11:32: 921,"17-dec-20","04:05", 515, 561, 2.0, 0.0209, .9688, 0.0210, 1.5633, 1.00, 17.946, 0.0209, .7115, 0.0210, 2.2534, 1.00, 53.818 2020/12/17 04:16:31: 921,"17-dec-20","04:10", 452, 533, 2.0, 0.0209, .9674, 0.0210, 1.5634, 1.00, 18.100, 0.0209, .7085, 0.0210, 2.2533, 1.00, 54.251 2020/12/17 04:21:31: 921,"17-dec-20","04:15", 442, 504, 2.0, 0.0209, .9659, 0.0210, 1.5632, 1.00, 18.251, 0.0209, .7057, 0.0210, 2.2531, 1.00, 54.660 2020/12/17 04:26:31: 921,"17-dec-20","04:20", 483, 532, 2.0, 0.0209, .9643, 0.0210, 1.5631, 1.00, 18.416, 0.0209, .7026, 0.0210, 2.2529, 1.00, 55.092 2020/12/17 04:31:32: 921,"17-dec-20","04:25", 470, 519, 2.0, 0.0209, .9627, 0.0210, 1.5630, 1.00, 18.576, 0.0209, .6998, 0.0210, 2.2529, 1.00, 55.513 2020/12/17 04:36:31: 921,"17-dec-20","04:30", 454, 516, 2.0, 0.0209, .9612, 0.0210, 1.5629, 1.00, 18.731, 0.0209, .6969, 0.0210, 2.2528, 1.00, 55.932 2020/12/17 04:41:31: 921,"17-dec-20","04:35", 484, 509, 2.0, 0.0209, .9596, 0.0210, 1.5629, 1.00, 18.896, 0.0209, .6941, 0.0210, 2.2526, 1.00, 56.345 2020/12/17 04:46:31: 921,"17-dec-20","04:40", 456, 523, 2.0, 0.0209, .9581, 0.0210, 1.5627, 1.00, 19.052, 0.0209, .6912, 0.0210, 2.2525, 1.00, 56.770 2020/12/17 04:51:32: 921,"17-dec-20","04:45", 485, 513, 2.0, 0.0209, .9565, 0.0210, 1.5626, 1.00, 19.217, 0.0209, .6884, 0.0210, 2.2523, 1.00, 57.187 2020/12/17 04:56:31: 921,"17-dec-20","04:50", 455, 500, 2.0, 0.0209, .9550, 0.0210, 1.5626, 1.00, 19.372, 0.0209, .6856, 0.0210, 2.2522, 1.00, 57.593 2020/12/17 05:01:31: 921,"17-dec-20","04:55", 490, 515, 2.0, 0.0209, .9533, 0.0210, 1.5625, 1.00, 19.540, 0.0209, .6827, 0.0210, 2.2519, 1.00, 58.011 2020/12/17 05:06:31: 921,"17-dec-20","05:00", 443, 504, 2.0, 0.0209, .9519, 0.0210, 1.5623, 1.00, 19.691, 0.0209, .6800, 0.0210, 2.2518, 1.00, 58.420 2020/12/17 05:11:32: 921,"17-dec-20","05:05", 494, 496, 2.0, 0.0209, .9501, 0.0210, 1.5621, 1.00, 19.859, 0.0209, .6773, 0.0210, 2.2516, 1.00, 58.823 2020/12/17 05:16:31: 921,"17-dec-20","05:10", 458, 511, 2.0, 0.0209, .9487, 0.0210, 1.5621, 1.00, 20.016, 0.0209, .6745, 0.0210, 2.2514, 1.00, 59.238 2020/12/17 05:21:31: 921,"17-dec-20","05:15", 445, 479, 2.0, 0.0209, .9472, 0.0210, 1.5620, 1.00, 20.168, 0.0209, .6719, 0.0210, 2.2513, 1.00, 59.627 2020/12/17 05:26:31: 921,"17-dec-20","05:20", 446, 462, 2.0, 0.0209, .9457, 0.0210, 1.5618, 1.00, 20.320, 0.0209, .6694, 0.0210, 2.2510, 1.00, 60.003 2020/12/17 05:31:32: 921,"17-dec-20","05:25", 414, 450, 2.0, 0.0209, .9443, 0.0210, 1.5617, 1.00, 20.461, 0.0209, .6670, 0.0210, 2.2509, 1.00, 60.368 2020/12/17 05:36:31: 921,"17-dec-20","05:30", 417, 423, 2.0, 0.0209, .9430, 0.0210, 1.5617, 1.00, 20.604, 0.0209, .6648, 0.0210, 2.2508, 1.00, 60.712 2020/12/17 05:41:31: 921,"17-dec-20","05:35", 394, 440, 2.0, 0.0209, .9418, 0.0210, 1.5617, 1.00, 20.738, 0.0209, .6625, 0.0210, 2.2507, 1.00, 61.069 2020/12/17 05:46:31: 921,"17-dec-20","05:40", 414, 453, 2.0, 0.0209, .9404, 0.0210, 1.5616, 1.00, 20.880, 0.0209, .6601, 0.0210, 2.2508, 1.00, 61.437 2020/12/17 05:51:32: 921,"17-dec-20","05:45", 417, 429, 2.0, 0.0209, .9392, 0.0210, 1.5617, 1.00, 21.022, 0.0209, .6580, 0.0210, 2.2509, 1.00, 61.786 2020/12/17 05:56:31: 921,"17-dec-20","05:50", 439, 474, 2.0, 0.0209, .9379, 0.0210, 1.5618, 1.00, 21.172, 0.0209, .6555, 0.0210, 2.2509, 1.00, 62.171 2020/12/17 06:01:31: 921,"17-dec-20","05:55", 497, 512, 2.0, 0.0209, .9362, 0.0210, 1.5617, 1.00, 21.341, 0.0209, .6528, 0.0210, 2.2507, 1.00, 62.587 2020/12/17 06:06:31: 921,"17-dec-20","06:00", 493, 526, 2.0, 0.0209, .9346, 0.0210, 1.5615, 1.00, 21.510, 0.0209, .6501, 0.0210, 2.2507, 1.00, 63.014 2020/12/17 06:11:31: 921,"17-dec-20","06:05", 504, 492, 2.0, 0.0209, .9330, 0.0210, 1.5616, 1.00, 21.682, 0.0209, .6476, 0.0210, 2.2506, 1.00, 63.413 2020/12/17 06:16:31: 921,"17-dec-20","06:10", 459, 482, 2.0, 0.0209, .9316, 0.0210, 1.5615, 1.00, 21.839, 0.0209, .6451, 0.0210, 2.2506, 1.00, 63.805 2020/12/17 06:21:31: 921,"17-dec-20","06:15", 453, 453, 2.0, 0.0209, .9302, 0.0210, 1.5615, 1.00, 21.993, 0.0209, .6428, 0.0210, 2.2505, 1.00, 64.174 2020/12/17 06:26:32: 921,"17-dec-20","06:20", 456, 461, 2.0, 0.0209, .9288, 0.0210, 1.5616, 1.00, 22.149, 0.0209, .6405, 0.0210, 2.2507, 1.00, 64.548 2020/12/17 06:31:31: 921,"17-dec-20","06:25", 438, 458, 2.0, 0.0209, .9275, 0.0210, 1.5616, 1.00, 22.298, 0.0209, .6382, 0.0210, 2.2507, 1.00, 64.920 2020/12/17 06:36:31: 921,"17-dec-20","06:30", 429, 423, 2.0, 0.0209, .9262, 0.0210, 1.5617, 1.00, 22.445, 0.0209, .6361, 0.0210, 2.2507, 1.00, 65.263 2020/12/17 06:41:31: 921,"17-dec-20","06:35", 405, 415, 2.0, 0.0209, .9250, 0.0210, 1.5618, 1.00, 22.583, 0.0209, .6341, 0.0210, 2.2508, 1.00, 65.600 2020/12/17 06:46:31: 921,"17-dec-20","06:40", 463, 454, 2.0, 0.0209, .9235, 0.0210, 1.5617, 1.00, 22.741, 0.0209, .6318, 0.0210, 2.2508, 1.00, 65.969 2020/12/17 06:51:31: 921,"17-dec-20","06:45", 495, 480, 2.0, 0.0209, .9221, 0.0210, 1.5619, 1.00, 22.910, 0.0209, .6294, 0.0210, 2.2508, 1.00, 66.359 2020/12/17 06:56:31: 921,"17-dec-20","06:50", 500, 504, 2.0, 0.0209, .9206, 0.0210, 1.5619, 1.00, 23.080, 0.0209, .6270, 0.0210, 2.2509, 1.00, 66.768 2020/12/17 07:01:31: 921,"17-dec-20","06:55", 573, 544, 2.0, 0.0209, .9188, 0.0210, 1.5619, 1.00, 23.276, 0.0209, .6243, 0.0210, 2.2509, 1.00, 67.210 2020/12/17 07:06:32: 921,"17-dec-20","07:00", 589, 547, 2.0, 0.0209, .9170, 0.0210, 1.5618, 1.00, 23.477, 0.0209, .6216, 0.0210, 2.2508, 1.00, 67.654 2020/12/17 07:11:31: 921,"17-dec-20","07:05", 561, 560, 2.0, 0.0209, .9153, 0.0210, 1.5619, 1.00, 23.668, 0.0209, .6189, 0.0210, 2.2509, 1.00, 68.109 2020/12/17 07:16:31: 921,"17-dec-20","07:10", 539, 515, 2.0, 0.0209, .9137, 0.0210, 1.5619, 1.00, 23.852, 0.0209, .6165, 0.0210, 2.2511, 1.00, 68.527 2020/12/17 07:21:31: 921,"17-dec-20","07:15", 571, 523, 2.0, 0.0209, .9119, 0.0210, 1.5618, 1.00, 24.047, 0.0209, .6139, 0.0210, 2.2510, 1.00, 68.952 2020/12/17 07:26:32: 921,"17-dec-20","07:20", 624, 554, 2.0, 0.0209, .9099, 0.0210, 1.5617, 1.00, 24.260, 0.0209, .6112, 0.0210, 2.2508, 1.00, 69.402 2020/12/17 07:31:31: 921,"17-dec-20","07:25", 646, 590, 2.0, 0.0209, .9079, 0.0210, 1.5616, 1.00, 24.480, 0.0209, .6083, 0.0210, 2.2506, 1.00, 69.881 2020/12/17 07:36:31: 921,"17-dec-20","07:30", 596, 593, 2.0, 0.0209, .9061, 0.0210, 1.5617, 1.00, 24.684, 0.0209, .6056, 0.0210, 2.2508, 1.00, 70.362 2020/12/17 07:41:31: 921,"17-dec-20","07:35", 626, 584, 2.0, 0.0209, .9042, 0.0210, 1.5616, 1.00, 24.898, 0.0209, .6028, 0.0210, 2.2509, 1.00, 70.837 2020/12/17 07:46:32: 921,"17-dec-20","07:40", 660, 592, 2.0, 0.0209, .9021, 0.0210, 1.5614, 1.00, 25.123, 0.0209, .5999, 0.0210, 2.2506, 1.00, 71.317 2020/12/17 07:51:31: 921,"17-dec-20","07:45", 629, 557, 2.0, 0.0209, .9003, 0.0210, 1.5615, 1.00, 25.337, 0.0209, .5974, 0.0210, 2.2508, 1.00, 71.770 2020/12/17 07:56:31: 921,"17-dec-20","07:50", 559, 545, 2.0, 0.0209, .8985, 0.0210, 1.5614, 1.00, 25.528, 0.0209, .5948, 0.0210, 2.2508, 1.00, 72.213 2020/12/17 08:01:31: 921,"17-dec-20","07:55", 732, 665, 2.0, 0.0209, .8963, 0.0210, 1.5614, 1.00, 25.778, 0.0209, .5917, 0.0210, 2.2508, 1.00, 72.753 2020/12/17 08:06:32: 921,"17-dec-20","08:00", 623, 576, 2.0, 0.0209, .8944, 0.0210, 1.5612, 1.00, 25.991, 0.0209, .5890, 0.0210, 2.2507, 1.00, 73.220 2020/12/17 08:11:31: 921,"17-dec-20","08:05", 613, 581, 2.0, 0.0209, .8926, 0.0210, 1.5612, 1.00, 26.200, 0.0209, .5864, 0.0210, 2.2507, 1.00, 73.692 2020/12/17 08:16:31: 921,"17-dec-20","08:10", 648, 601, 2.0, 0.0209, .8905, 0.0210, 1.5610, 1.00, 26.421, 0.0209, .5836, 0.0210, 2.2505, 1.00, 74.180 2020/12/17 08:21:31: 921,"17-dec-20","08:15", 654, 639, 2.0, 0.0209, .8886, 0.0210, 1.5610, 1.00, 26.644, 0.0209, .5806, 0.0210, 2.2503, 1.00, 74.699 2020/12/17 08:26:32: 921,"17-dec-20","08:20", 707, 634, 2.0, 0.0209, .8864, 0.0210, 1.5608, 1.00, 26.885, 0.0209, .5777, 0.0210, 2.2502, 1.00, 75.213 2020/12/17 08:31:31: 921,"17-dec-20","08:25", 633, 620, 2.0, 0.0209, .8846, 0.0210, 1.5610, 1.00, 27.101, 0.0209, .5750, 0.0210, 2.2505, 1.00, 75.716 2020/12/17 08:36:31: 921,"17-dec-20","08:30", 676, 623, 2.0, 0.0209, .8825, 0.0210, 1.5608, 1.00, 27.332, 0.0209, .5721, 0.0210, 2.2501, 1.00, 76.222 2020/12/17 08:41:31: 921,"17-dec-20","08:35", 603, 607, 2.0, 0.0209, .8807, 0.0210, 1.5608, 1.00, 27.537, 0.0209, .5694, 0.0210, 2.2501, 1.00, 76.715 2020/12/17 08:46:32: 921,"17-dec-20","08:40", 647, 623, 2.0, 0.0209, .8788, 0.0210, 1.5607, 1.00, 27.758, 0.0209, .5666, 0.0210, 2.2501, 1.00, 77.220 2020/12/17 08:51:31: 921,"17-dec-20","08:45", 615, 578, 2.0, 0.0209, .8771, 0.0210, 1.5609, 1.00, 27.968, 0.0209, .5641, 0.0210, 2.2502, 1.00, 77.690 2020/12/17 08:56:31: 921,"17-dec-20","08:50", 621, 613, 2.0, 0.0209, .8753, 0.0210, 1.5608, 1.00, 28.180, 0.0209, .5614, 0.0210, 2.2502, 1.00, 78.187 2020/12/17 09:01:31: 921,"17-dec-20","08:55", 648, 610, 2.0, 0.0209, .8732, 0.0210, 1.5606, 1.00, 28.401, 0.0209, .5587, 0.0210, 2.2499, 1.00, 78.682 2020/12/17 09:06:31: 921,"17-dec-20","09:00", 671, 624, 2.0, 0.0209, .8713, 0.0210, 1.5606, 1.00, 28.630, 0.0209, .5559, 0.0210, 2.2499, 1.00, 79.188 2020/12/17 09:11:31: 921,"17-dec-20","09:05", 694, 629, 2.0, 0.0209, .8692, 0.0210, 1.5605, 1.00, 28.867, 0.0209, .5532, 0.0210, 2.2498, 1.00, 79.699 2020/12/17 09:16:31: 921,"17-dec-20","09:10", 720, 634, 2.0, 0.0209, .8669, 0.0210, 1.5601, 1.00, 29.113, 0.0209, .5503, 0.0210, 2.2493, 1.00, 80.214 2020/12/17 09:21:31: 921,"17-dec-20","09:15", 628, 585, 2.0, 0.0209, .8650, 0.0210, 1.5599, 1.00, 29.327, 0.0209, .5478, 0.0210, 2.2492, 1.00, 80.689 2020/12/17 09:26:31: 921,"17-dec-20","09:20", 547, 564, 2.0, 0.0209, .8635, 0.0210, 1.5601, 1.00, 29.513, 0.0209, .5455, 0.0210, 2.2494, 1.00, 81.146 2020/12/17 09:31:31: 921,"17-dec-20","09:25", 589, 591, 2.0, 0.0209, .8619, 0.0210, 1.5602, 1.00, 29.715, 0.0209, .5429, 0.0210, 2.2494, 1.00, 81.626 2020/12/17 09:36:31: 921,"17-dec-20","09:30", 647, 566, 2.0, 0.0209, .8599, 0.0210, 1.5599, 1.00, 29.935, 0.0209, .5405, 0.0210, 2.2491, 1.00, 82.086 2020/12/17 09:41:32: 921,"17-dec-20","09:35", 595, 539, 2.0, 0.0209, .8581, 0.0210, 1.5597, 1.00, 30.138, 0.0209, .5382, 0.0210, 2.2491, 1.00, 82.523 2020/12/17 09:46:31: 921,"17-dec-20","09:40", 564, 546, 2.0, 0.0209, .8565, 0.0210, 1.5597, 1.00, 30.331, 0.0209, .5359, 0.0210, 2.2490, 1.00, 82.967 2020/12/17 09:51:31: 921,"17-dec-20","09:45", 528, 501, 2.0, 0.0209, .8550, 0.0210, 1.5597, 1.00, 30.511, 0.0209, .5338, 0.0210, 2.2490, 1.00, 83.374 2020/12/17 09:56:31: 921,"17-dec-20","09:50", 529, 531, 2.0, 0.0209, .8535, 0.0210, 1.5598, 1.00, 30.692, 0.0209, .5316, 0.0210, 2.2491, 1.00, 83.805 2020/12/17 10:01:31: 921,"17-dec-20","09:55", 577, 569, 2.0, 0.0209, .8517, 0.0210, 1.5596, 1.00, 30.888, 0.0209, .5292, 0.0210, 2.2489, 1.00, 84.267 2020/12/17 10:06:31: 921,"17-dec-20","10:00", 626, 630, 2.0, 0.0209, .8500, 0.0210, 1.5596, 1.00, 31.102, 0.0209, .5266, 0.0210, 2.2489, 1.00, 84.779 2020/12/17 10:11:31: 921,"17-dec-20","10:05", 615, 574, 2.0, 0.0209, .8482, 0.0210, 1.5594, 1.00, 31.312, 0.0209, .5242, 0.0210, 2.2487, 1.00, 85.245 2020/12/17 10:16:31: 921,"17-dec-20","10:10", 571, 513, 2.0, 0.0209, .8465, 0.0210, 1.5593, 1.00, 31.507, 0.0209, .5221, 0.0210, 2.2486, 1.00, 85.661 2020/12/17 10:21:32: 921,"17-dec-20","10:15", 662, 617, 2.0, 0.0209, .8444, 0.0210, 1.5589, 1.00, 31.733, 0.0209, .5195, 0.0210, 2.2480, 1.00, 86.162 2020/12/17 10:26:31: 921,"17-dec-20","10:20", 705, 523, 2.0, 0.0209, .8422, 0.0210, 1.5585, 1.00, 31.973, 0.0209, .5174, 0.0210, 2.2480, 1.00, 86.587 2020/12/17 10:31:31: 921,"17-dec-20","10:25", 398, 478, 2.0, 0.0209, .8412, 0.0210, 1.5588, 1.00, 32.109, 0.0209, .5154, 0.0210, 2.2480, 1.00, 86.975 2020/12/17 10:36:31: 921,"17-dec-20","10:30", 614, 580, 2.0, 0.0209, .8392, 0.0210, 1.5582, 1.00, 32.318, 0.0209, .5129, 0.0210, 2.2470, 1.00, 87.446 2020/12/17 10:41:31: 921,"17-dec-20","10:35", 941, 548, 2.0, 0.0209, .8358, 0.0210, 1.5567, 1.00, 32.639, 0.0209, .5106, 0.0210, 2.2465, 1.00, 87.891 2020/12/17 10:46:31: 921,"17-dec-20","10:40", 609, 506, 2.0, 0.0209, .8339, 0.0210, 1.5564, 1.00, 32.847, 0.0209, .5086, 0.0210, 2.2463, 1.00, 88.302 2020/12/17 10:51:31: 921,"17-dec-20","10:45", 632, 560, 2.0, 0.0209, .8319, 0.0210, 1.5559, 1.00, 33.063, 0.0209, .5062, 0.0210, 2.2457, 1.00, 88.756 2020/12/17 10:56:31: 921,"17-dec-20","10:50", 419, 455, 2.0, 0.0209, .8308, 0.0210, 1.5559, 1.00, 33.206, 0.0209, .5043, 0.0210, 2.2454, 1.00, 89.126 2020/12/17 11:01:32: 921,"17-dec-20","10:55", 361, 354, 2.0, 0.0209, .8299, 0.0210, 1.5561, 1.00, 33.329, 0.0209, .5031, 0.0210, 2.2459, 1.00, 89.413 2020/12/17 11:06:31: 921,"17-dec-20","11:00", 208, 166, 2.0, 0.0209, .8299, 0.0210, 1.5572, 1.00, 33.400, 0.0209, .5028, 0.0210, 2.2477, 1.00, 89.548 2020/12/17 11:11:31: 921,"17-dec-20","11:05", -168, 182, 2.0, 0.0209, .8314, 0.0210, 1.5593, 1.00, 33.343, 0.0209, .5024, 0.0210, 2.2492, 1.00, 89.696 2020/12/17 11:16:31: 921,"17-dec-20","11:10", 291, 263, 2.0, 0.0209, .8308, 0.0210, 1.5596, 1.00, 33.442, 0.0209, .5016, 0.0210, 2.2502, 1.00, 89.910 2020/12/17 11:21:32: 921,"17-dec-20","11:15", 270, 370, 2.0, 0.0209, .8302, 0.0210, 1.5598, 1.00, 33.535, 0.0209, .5002, 0.0210, 2.2504, 1.00, 90.210 2020/12/17 11:26:31: 921,"17-dec-20","11:20", 556, 447, 2.0, 0.0209, .8287, 0.0210, 1.5599, 1.00, 33.724, 0.0209, .4985, 0.0210, 2.2504, 1.00, 90.573 2020/12/17 11:31:31: 921,"17-dec-20","11:25", 600, 447, 2.0, 0.0209, .8270, 0.0210, 1.5599, 1.00, 33.929, 0.0209, .4968, 0.0210, 2.2505, 1.00, 90.936 2020/12/17 11:36:31: 921,"17-dec-20","11:30", 525, 430, 2.0, 0.0209, .8256, 0.0210, 1.5599, 1.00, 34.108, 0.0209, .4951, 0.0210, 2.2505, 1.00, 91.286 2020/12/17 11:41:32: 921,"17-dec-20","11:35", 497, 440, 2.0, 0.0209, .8242, 0.0210, 1.5598, 1.00, 34.278, 0.0209, .4934, 0.0210, 2.2505, 1.00, 91.643 2020/12/17 11:46:31: 921,"17-dec-20","11:40", 705, 526, 2.0, 0.0209, .8222, 0.0210, 1.5596, 1.00, 34.518, 0.0209, .4913, 0.0210, 2.2502, 1.00, 92.070 2020/12/17 11:51:31: 921,"17-dec-20","11:45", 859, 560, 2.0, 0.0209, .8194, 0.0210, 1.5589, 1.00, 34.811, 0.0209, .4891, 0.0210, 2.2496, 1.00, 92.525 2020/12/17 11:56:31: 921,"17-dec-20","11:50", 591, 575, 2.0, 0.0209, .8177, 0.0210, 1.5587, 1.00, 35.013, 0.0209, .4868, 0.0210, 2.2491, 1.00, 92.992 2020/12/17 12:01:31: 921,"17-dec-20","11:55", 512, 312, 2.0, 0.0209, .8164, 0.0210, 1.5588, 1.00, 35.188, 0.0209, .4858, 0.0210, 2.2498, 1.00, 93.246 2020/12/17 12:06:31: 921,"17-dec-20","12:00", 216, 313, 2.0, 0.0209, .8161, 0.0210, 1.5593, 1.00, 35.262, 0.0209, .4847, 0.0210, 2.2504, 1.00, 93.500 2020/12/17 12:11:31: 921,"17-dec-20","12:05", 503, 413, 2.0, 0.0209, .8146, 0.0210, 1.5592, 1.00, 35.433, 0.0209, .4832, 0.0210, 2.2505, 1.00, 93.835 2020/12/17 12:16:31: 921,"17-dec-20","12:10", 306, 323, 2.0, 0.0209, .8139, 0.0210, 1.5594, 1.00, 35.538, 0.0209, .4820, 0.0210, 2.2507, 1.00, 94.098 2020/12/17 12:21:31: 921,"17-dec-20","12:15", 536, 422, 2.0, 0.0209, .8125, 0.0210, 1.5594, 1.00, 35.720, 0.0209, .4804, 0.0210, 2.2505, 1.00, 94.441 2020/12/17 12:26:31: 921,"17-dec-20","12:20", 532, 451, 2.0, 0.0209, .8110, 0.0210, 1.5593, 1.00, 35.902, 0.0209, .4787, 0.0210, 2.2504, 1.00, 94.808 2020/12/17 12:31:31: 921,"17-dec-20","12:25", 415, 395, 2.0, 0.0209, .8099, 0.0210, 1.5593, 1.00, 36.043, 0.0209, .4772, 0.0210, 2.2506, 1.00, 95.129 2020/12/17 12:36:31: 921,"17-dec-20","12:30", 388, 344, 2.0, 0.0209, .8089, 0.0210, 1.5595, 1.00, 36.176, 0.0209, .4760, 0.0210, 2.2507, 1.00, 95.408 2020/12/17 12:41:31: 921,"17-dec-20","12:35", 683, 562, 2.0, 0.0209, .8070, 0.0210, 1.5593, 1.00, 36.409, 0.0209, .4738, 0.0210, 2.2503, 1.00, 95.865 2020/12/17 12:46:31: 921,"17-dec-20","12:40", 909, 568, 2.0, 0.0209, .8041, 0.0210, 1.5585, 1.00, 36.719, 0.0209, .4716, 0.0210, 2.2498, 1.00, 96.326 2020/12/17 12:51:31: 921,"17-dec-20","12:45", 330, 325, 2.0, 0.0209, .8034, 0.0210, 1.5587, 1.00, 36.832, 0.0209, .4705, 0.0210, 2.2502, 1.00, 96.591 2020/12/17 12:56:31: 921,"17-dec-20","12:50", 133, 293, 2.0, 0.0209, .8033, 0.0210, 1.5592, 1.00, 36.877, 0.0209, .4696, 0.0210, 2.2507, 1.00, 96.829 2020/12/17 13:01:31: 921,"17-dec-20","12:55", 604, 459, 2.0, 0.0209, .8016, 0.0210, 1.5592, 1.00, 37.083, 0.0209, .4678, 0.0210, 2.2505, 1.00, 97.202 2020/12/17 13:06:31: 921,"17-dec-20","13:00", 523, 425, 2.0, 0.0209, .8002, 0.0210, 1.5591, 1.00, 37.262, 0.0209, .4663, 0.0210, 2.2504, 1.00, 97.547 2020/12/17 13:11:31: 921,"17-dec-20","13:05", 571, 474, 2.0, 0.0209, .7986, 0.0210, 1.5590, 1.00, 37.456, 0.0209, .4645, 0.0210, 2.2502, 1.00, 97.932 2020/12/17 13:16:31: 921,"17-dec-20","13:10", 508, 409, 2.0, 0.0209, .7973, 0.0210, 1.5590, 1.00, 37.630, 0.0209, .4631, 0.0210, 2.2504, 1.00, 98.264 2020/12/17 13:21:31: 921,"17-dec-20","13:15", 473, 425, 2.0, 0.0209, .7961, 0.0210, 1.5591, 1.00, 37.791, 0.0209, .4616, 0.0210, 2.2504, 1.00, 98.609 2020/12/17 13:26:31: 921,"17-dec-20","13:20", 472, 408, 2.0, 0.0209, .7949, 0.0210, 1.5592, 1.00, 37.952, 0.0209, .4601, 0.0210, 2.2504, 1.00, 98.941 2020/12/17 13:31:31: 921,"17-dec-20","13:25", 555, 447, 2.0, 0.0209, .7933, 0.0210, 1.5590, 1.00, 38.142, 0.0209, .4585, 0.0210, 2.2502, 1.00, 99.304 2020/12/17 13:36:31: 921,"17-dec-20","13:30", 606, 477, 2.0, 0.0209, .7917, 0.0210, 1.5589, 1.00, 38.348, 0.0209, .4568, 0.0210, 2.2501, 1.00, 99.691 2020/12/17 13:41:31: 921,"17-dec-20","13:35", 592, 502, 2.0, 0.0209, .7901, 0.0210, 1.5589, 1.00, 38.551, 0.0209, .4550, 0.0210, 2.2499, 1.00,100.099 2020/12/17 13:46:31: 921,"17-dec-20","13:40", 601, 507, 2.0, 0.0209, .7884, 0.0210, 1.5587, 1.00, 38.756, 0.0209, .4532, 0.0210, 2.2499, 1.00,100.510 2020/12/17 13:51:31: 921,"17-dec-20","13:45", 629, 527, 2.0, 0.0209, .7868, 0.0210, 1.5587, 1.00, 38.970, 0.0209, .4513, 0.0210, 2.2499, 1.00,100.938 2020/12/17 13:56:31: 921,"17-dec-20","13:50", 570, 480, 2.0, 0.0209, .7853, 0.0210, 1.5588, 1.00, 39.165, 0.0209, .4497, 0.0210, 2.2500, 1.00,101.328 2020/12/17 14:01:31: 921,"17-dec-20","13:55", 457, 441, 2.0, 0.0209, .7843, 0.0210, 1.5590, 1.00, 39.321, 0.0209, .4482, 0.0210, 2.2501, 1.00,101.686 2020/12/17 14:06:31: 921,"17-dec-20","14:00", 484, 417, 2.0, 0.0209, .7830, 0.0210, 1.5590, 1.00, 39.486, 0.0209, .4468, 0.0210, 2.2502, 1.00,102.025 2020/12/17 14:11:31: 921,"17-dec-20","14:05", 503, 476, 2.0, 0.0209, .7817, 0.0210, 1.5591, 1.00, 39.658, 0.0209, .4452, 0.0210, 2.2504, 1.00,102.412 2020/12/17 14:16:32: 921,"17-dec-20","14:10", 414, 417, 2.0, 0.0209, .7807, 0.0210, 1.5592, 1.00, 39.799, 0.0209, .4437, 0.0210, 2.2505, 1.00,102.751 2020/12/17 14:21:31: 921,"17-dec-20","14:15", 426, 399, 2.0, 0.0209, .7797, 0.0210, 1.5594, 1.00, 39.944, 0.0209, .4424, 0.0210, 2.2507, 1.00,103.075 2020/12/17 14:26:31: 921,"17-dec-20","14:20", 556, 423, 2.0, 0.0209, .7783, 0.0210, 1.5594, 1.00, 40.134, 0.0209, .4410, 0.0210, 2.2507, 1.00,103.419 2020/12/17 14:31:31: 921,"17-dec-20","14:25", 474, 449, 2.0, 0.0209, .7771, 0.0210, 1.5595, 1.00, 40.296, 0.0209, .4394, 0.0210, 2.2507, 1.00,103.783 2020/12/17 14:36:31: 921,"17-dec-20","14:30", 480, 414, 2.0, 0.0209, .7759, 0.0210, 1.5596, 1.00, 40.460, 0.0209, .4380, 0.0210, 2.2508, 1.00,104.119 2020/12/17 14:41:31: 921,"17-dec-20","14:35", 411, 430, 2.0, 0.0209, .7749, 0.0210, 1.5596, 1.00, 40.600, 0.0209, .4366, 0.0210, 2.2510, 1.00,104.469 2020/12/17 14:46:31: 921,"17-dec-20","14:40", 482, 436, 2.0, 0.0209, .7736, 0.0210, 1.5597, 1.00, 40.765, 0.0209, .4351, 0.0210, 2.2509, 1.00,104.823 2020/12/17 14:51:31: 921,"17-dec-20","14:45", 506, 461, 2.0, 0.0209, .7723, 0.0210, 1.5596, 1.00, 40.937, 0.0209, .4336, 0.0210, 2.2509, 1.00,105.197 2020/12/17 14:56:31: 921,"17-dec-20","14:50", 389, 366, 2.0, 0.0209, .7714, 0.0210, 1.5598, 1.00, 41.070, 0.0209, .4324, 0.0210, 2.2512, 1.00,105.495 2020/12/17 15:01:31: 921,"17-dec-20","14:55", 369, 359, 2.0, 0.0209, .7705, 0.0210, 1.5599, 1.00, 41.196, 0.0209, .4312, 0.0210, 2.2513, 1.00,105.786 2020/12/17 15:06:31: 921,"17-dec-20","15:00", 384, 364, 2.0, 0.0209, .7696, 0.0210, 1.5600, 1.00, 41.327, 0.0209, .4300, 0.0210, 2.2514, 1.00,106.082 2020/12/17 15:11:31: 921,"17-dec-20","15:05", 318, 406, 2.0, 0.0209, .7688, 0.0210, 1.5601, 1.00, 41.435, 0.0209, .4287, 0.0210, 2.2515, 1.00,106.412 2020/12/17 15:16:31: 921,"17-dec-20","15:10", 385, 376, 2.0, 0.0209, .7679, 0.0210, 1.5603, 1.00, 41.567, 0.0209, .4275, 0.0210, 2.2516, 1.00,106.717 2020/12/17 15:21:31: 921,"17-dec-20","15:15", 427, 432, 2.0, 0.0209, .7669, 0.0210, 1.5603, 1.00, 41.713, 0.0209, .4261, 0.0210, 2.2516, 1.00,107.068 2020/12/17 15:26:31: 921,"17-dec-20","15:20", 412, 397, 2.0, 0.0209, .7658, 0.0210, 1.5604, 1.00, 41.853, 0.0209, .4248, 0.0210, 2.2517, 1.00,107.390 2020/12/17 15:31:31: 921,"17-dec-20","15:25", 587, 509, 2.0, 0.0209, .7643, 0.0210, 1.5603, 1.00, 42.054, 0.0209, .4231, 0.0210, 2.2517, 1.00,107.804 2020/12/17 15:36:31: 921,"17-dec-20","15:30", 654, 477, 2.0, 0.0209, .7627, 0.0210, 1.5603, 1.00, 42.277, 0.0209, .4216, 0.0210, 2.2517, 1.00,108.191 2020/12/17 15:41:31: 921,"17-dec-20","15:35", 506, 475, 2.0, 0.0209, .7614, 0.0210, 1.5604, 1.00, 42.449, 0.0209, .4200, 0.0210, 2.2518, 1.00,108.577 2020/12/17 15:46:31: 921,"17-dec-20","15:40", 563, 456, 2.0, 0.0209, .7600, 0.0210, 1.5603, 1.00, 42.642, 0.0209, .4186, 0.0210, 2.2518, 1.00,108.947 2020/12/17 15:51:31: 921,"17-dec-20","15:45", 560, 529, 2.0, 0.0209, .7586, 0.0210, 1.5604, 1.00, 42.833, 0.0209, .4168, 0.0210, 2.2517, 1.00,109.377 2020/12/17 15:56:31: 921,"17-dec-20","15:50", 601, 517, 2.0, 0.0209, .7571, 0.0210, 1.5604, 1.00, 43.038, 0.0209, .4152, 0.0210, 2.2517, 1.00,109.796 2020/12/17 16:01:31: 921,"17-dec-20","15:55", 558, 528, 2.0, 0.0209, .7557, 0.0210, 1.5605, 1.00, 43.228, 0.0209, .4135, 0.0210, 2.2518, 1.00,110.225 2020/12/17 16:06:31: 921,"17-dec-20","16:00", 625, 559, 2.0, 0.0209, .7542, 0.0210, 1.5606, 1.00, 43.441, 0.0209, .4117, 0.0210, 2.2519, 1.00,110.679 2020/12/17 16:11:31: 921,"17-dec-20","16:05", 619, 497, 2.0, 0.0209, .7526, 0.0210, 1.5605, 1.00, 43.652, 0.0209, .4102, 0.0210, 2.2518, 1.00,111.082 2020/12/17 16:16:31: 921,"17-dec-20","16:10", 573, 547, 2.0, 0.0209, .7512, 0.0210, 1.5606, 1.00, 43.848, 0.0209, .4084, 0.0210, 2.2519, 1.00,111.526 2020/12/17 16:21:31: 921,"17-dec-20","16:15", 564, 520, 2.0, 0.0209, .7499, 0.0210, 1.5607, 1.00, 44.040, 0.0209, .4068, 0.0210, 2.2520, 1.00,111.948 2020/12/17 16:26:31: 921,"17-dec-20","16:20", 545, 486, 2.0, 0.0209, .7485, 0.0210, 1.5607, 1.00, 44.226, 0.0209, .4053, 0.0210, 2.2520, 1.00,112.343 2020/12/17 16:31:31: 921,"17-dec-20","16:25", 346, 413, 2.0, 0.0209, .7478, 0.0210, 1.5609, 1.00, 44.344, 0.0209, .4041, 0.0210, 2.2522, 1.00,112.678 2020/12/17 16:36:31: 921,"17-dec-20","16:30", 480, 460, 2.0, 0.0209, .7467, 0.0210, 1.5611, 1.00, 44.508, 0.0209, .4027, 0.0210, 2.2524, 1.00,113.052 2020/12/17 16:41:31: 921,"17-dec-20","16:35", 421, 529, 2.0, 0.0209, .7457, 0.0210, 1.5612, 1.00, 44.651, 0.0209, .4011, 0.0210, 2.2526, 1.00,113.481 2020/12/17 16:46:31: 921,"17-dec-20","16:40", 727, 536, 2.0, 0.0209, .7438, 0.0210, 1.5611, 1.00, 44.899, 0.0209, .3994, 0.0210, 2.2526, 1.00,113.916 2020/12/17 16:51:31: 921,"17-dec-20","16:45", 436, 444, 2.0, 0.0209, .7428, 0.0210, 1.5611, 1.00, 45.048, 0.0209, .3981, 0.0210, 2.2527, 1.00,114.277 2020/12/17 16:56:31: 921,"17-dec-20","16:50", 643, 631, 2.0, 0.0209, .7413, 0.0210, 1.5613, 1.00, 45.267, 0.0209, .3961, 0.0210, 2.2526, 1.00,114.789 2020/12/17 17:01:31: 921,"17-dec-20","16:55", 392, 431, 2.0, 0.0209, .7403, 0.0210, 1.5614, 1.00, 45.401, 0.0209, .3949, 0.0210, 2.2529, 1.00,115.139 2020/12/17 17:06:31: 921,"17-dec-20","17:00", 523, 523, 2.0, 0.0209, .7391, 0.0210, 1.5614, 1.00, 45.580, 0.0209, .3933, 0.0210, 2.2530, 1.00,115.564 2020/12/17 17:11:31: 921,"17-dec-20","17:05", 755, 594, 2.0, 0.0209, .7372, 0.0210, 1.5614, 1.00, 45.837, 0.0209, .3915, 0.0210, 2.2529, 1.00,116.046 2020/12/17 17:16:31: 921,"17-dec-20","17:10", 438, 496, 2.0, 0.0209, .7361, 0.0210, 1.5613, 1.00, 45.987, 0.0209, .3900, 0.0210, 2.2529, 1.00,116.449 2020/12/17 17:21:31: 921,"17-dec-20","17:15", 500, 501, 2.0, 0.0209, .7350, 0.0210, 1.5616, 1.00, 46.158, 0.0209, .3885, 0.0210, 2.2532, 1.00,116.856 2020/12/17 17:26:31: 921,"17-dec-20","17:20", 810, 656, 2.0, 0.0209, .7329, 0.0210, 1.5613, 1.00, 46.434, 0.0209, .3866, 0.0210, 2.2530, 1.00,117.389 2020/12/17 17:31:31: 921,"17-dec-20","17:25", 798, 569, 2.0, 0.0209, .7309, 0.0210, 1.5612, 1.00, 46.706, 0.0209, .3848, 0.0210, 2.2528, 1.00,117.850 2020/12/17 17:36:31: 921,"17-dec-20","17:30", 363, 513, 2.0, 0.0209, .7302, 0.0210, 1.5614, 1.00, 46.830, 0.0209, .3834, 0.0210, 2.2531, 1.00,118.267 2020/12/17 17:41:31: 921,"17-dec-20","17:35", 550, 494, 2.0, 0.0209, .7288, 0.0210, 1.5614, 1.00, 47.017, 0.0209, .3819, 0.0210, 2.2532, 1.00,118.668 2020/12/17 17:46:31: 921,"17-dec-20","17:40", 518, 559, 2.0, 0.0209, .7276, 0.0210, 1.5615, 1.00, 47.194, 0.0209, .3803, 0.0210, 2.2533, 1.00,119.122 2020/12/17 17:51:31: 921,"17-dec-20","17:45", 589, 586, 2.0, 0.0209, .7262, 0.0210, 1.5616, 1.00, 47.395, 0.0209, .3786, 0.0210, 2.2534, 1.00,119.598 2020/12/17 17:56:31: 921,"17-dec-20","17:50", 338, 450, 2.0, 0.0209, .7255, 0.0210, 1.5617, 1.00, 47.510, 0.0209, .3773, 0.0210, 2.2534, 1.00,119.963 2020/12/17 18:01:31: 921,"17-dec-20","17:55", 494, 506, 2.0, 0.0209, .7243, 0.0210, 1.5617, 1.00, 47.679, 0.0209, .3759, 0.0210, 2.2534, 1.00,120.375 2020/12/17 18:06:31: 921,"17-dec-20","18:00", 652, 639, 2.0, 0.0209, .7227, 0.0210, 1.5617, 1.00, 47.901, 0.0209, .3740, 0.0210, 2.2533, 1.00,120.893 2020/12/17 18:11:31: 921,"17-dec-20","18:05", 763, 558, 2.0, 0.0209, .7209, 0.0210, 1.5617, 1.00, 48.162, 0.0209, .3724, 0.0210, 2.2534, 1.00,121.346 2020/12/17 18:16:31: 921,"17-dec-20","18:10", 571, 519, 2.0, 0.0209, .7195, 0.0210, 1.5617, 1.00, 48.357, 0.0209, .3710, 0.0210, 2.2534, 1.00,121.767 2020/12/17 18:21:31: 921,"17-dec-20","18:15", 449, 503, 2.0, 0.0209, .7185, 0.0210, 1.5617, 1.00, 48.510, 0.0209, .3695, 0.0210, 2.2535, 1.00,122.176 2020/12/17 18:26:31: 921,"17-dec-20","18:20", 647, 549, 2.0, 0.0209, .7169, 0.0210, 1.5617, 1.00, 48.731, 0.0209, .3680, 0.0210, 2.2535, 1.00,122.622 2020/12/17 18:31:31: 921,"17-dec-20","18:25", 524, 576, 2.0, 0.0209, .7157, 0.0210, 1.5618, 1.00, 48.910, 0.0209, .3664, 0.0210, 2.2534, 1.00,123.089 2020/12/17 18:36:31: 921,"17-dec-20","18:30", 706, 640, 2.0, 0.0209, .7140, 0.0210, 1.5618, 1.00, 49.150, 0.0209, .3646, 0.0210, 2.2536, 1.00,123.608 2020/12/17 18:41:31: 921,"17-dec-20","18:35", 582, 557, 2.0, 0.0209, .7127, 0.0210, 1.5618, 1.00, 49.349, 0.0209, .3630, 0.0210, 2.2536, 1.00,124.060 2020/12/17 18:46:31: 921,"17-dec-20","18:40", 625, 666, 2.0, 0.0209, .7111, 0.0210, 1.5616, 1.00, 49.562, 0.0209, .3612, 0.0210, 2.2535, 1.00,124.601 2020/12/17 18:51:31: 921,"17-dec-20","18:45", 783, 687, 2.0, 0.0209, .7093, 0.0210, 1.5616, 1.00, 49.829, 0.0209, .3593, 0.0210, 2.2534, 1.00,125.159 2020/12/17 19:11:31: 921,"17-dec-20","19:05", 860, 1189, 2.0, 0.0210, 1.1812, 0.0210, 1.5701, 1.00, .293, 0.0210, 1.2254, 0.0210, 2.2868, 1.00, .965 2020/12/17 19:16:31: 921,"17-dec-20","19:10", 765, 1124, 2.0, 0.0210, 1.1778, 0.0210, 1.5695, 1.00, .553, 0.0210, 1.2143, 0.0210, 2.2864, 1.00, 1.875 2020/12/17 19:21:31: 921,"17-dec-20","19:15", 788, 1132, 2.0, 0.0210, 1.1747, 0.0210, 1.5695, 1.00, .822, 0.0210, 1.2034, 0.0210, 2.2865, 1.00, 2.793 2020/12/17 19:26:31: 921,"17-dec-20","19:20", 862, 1217, 2.0, 0.0210, 1.1715, 0.0210, 1.5697, 1.00, 1.116, 0.0210, 1.1918, 0.0210, 2.2865, 1.00, 3.781 2020/12/17 19:31:31: 921,"17-dec-20","19:25", 712, 1127, 2.0, 0.0210, 1.1690, 0.0210, 1.5702, 1.00, 1.359, 0.0210, 1.1812, 0.0210, 2.2866, 1.00, 4.696 2020/12/17 19:36:31: 921,"17-dec-20","19:30", 772, 1087, 2.0, 0.0210, 1.1662, 0.0210, 1.5705, 1.00, 1.622, 0.0210, 1.1711, 0.0210, 2.2868, 1.00, 5.580 2020/12/17 19:41:31: 921,"17-dec-20","19:35", 824, 1123, 2.0, 0.0210, 1.1631, 0.0210, 1.5706, 1.00, 1.903, 0.0210, 1.1606, 0.0210, 2.2867, 1.00, 6.492 2020/12/17 19:46:31: 921,"17-dec-20","19:40", 804, 1102, 2.0, 0.0210, 1.1601, 0.0210, 1.5708, 1.00, 2.177, 0.0210, 1.1505, 0.0210, 2.2867, 1.00, 7.386 2020/12/17 19:51:31: 921,"17-dec-20","19:45", 636, 1042, 2.0, 0.0210, 1.1579, 0.0210, 1.5712, 1.00, 2.395, 0.0210, 1.1410, 0.0210, 2.2868, 1.00, 8.232 2020/12/17 19:56:31: 921,"17-dec-20","19:50", 783, 1114, 2.0, 0.0210, 1.1549, 0.0210, 1.5713, 1.00, 2.662, 0.0210, 1.1309, 0.0210, 2.2868, 1.00, 9.136 2020/12/17 20:01:31: 921,"17-dec-20","19:55", 748, 1076, 2.0, 0.0210, 1.1521, 0.0210, 1.5714, 1.00, 2.917, 0.0210, 1.1212, 0.0210, 2.2867, 1.00, 10.009 2020/12/17 20:06:31: 921,"17-dec-20","20:00", 726, 1073, 2.0, 0.0210, 1.1494, 0.0210, 1.5715, 1.00, 3.165, 0.0210, 1.1117, 0.0210, 2.2868, 1.00, 10.880 2020/12/17 20:11:31: 921,"17-dec-20","20:05", 726, 1094, 2.0, 0.0210, 1.1467, 0.0210, 1.5717, 1.00, 3.412, 0.0210, 1.1021, 0.0210, 2.2869, 1.00, 11.768 2020/12/17 20:16:31: 921,"17-dec-20","20:10", 538, 1079, 2.0, 0.0210, 1.1447, 0.0210, 1.5717, 1.00, 3.596, 0.0210, 1.0927, 0.0210, 2.2869, 1.00, 12.644 2020/12/17 20:21:31: 921,"17-dec-20","20:15", 946, 1236, 2.0, 0.0210, 1.1411, 0.0210, 1.5717, 1.00, 3.919, 0.0210, 1.0819, 0.0210, 2.2868, 1.00, 13.647 2020/12/17 20:26:31: 921,"17-dec-20","20:20", 937, 1227, 2.0, 0.0210, 1.1375, 0.0210, 1.5717, 1.00, 4.238, 0.0210, 1.0714, 0.0210, 2.2868, 1.00, 14.642 2020/12/17 20:31:31: 921,"17-dec-20","20:25", 757, 1187, 2.0, 0.0210, 1.1347, 0.0210, 1.5718, 1.00, 4.497, 0.0210, 1.0613, 0.0210, 2.2868, 1.00, 15.606 2020/12/17 20:36:31: 921,"17-dec-20","20:30", 891, 1281, 2.0, 0.0210, 1.1312, 0.0210, 1.5717, 1.00, 4.801, 0.0210, 1.0505, 0.0210, 2.2866, 1.00, 16.646 2020/12/17 20:41:31: 921,"17-dec-20","20:35", 985, 1261, 2.0, 0.0210, 1.1274, 0.0210, 1.5716, 1.00, 5.137, 0.0210, 1.0400, 0.0210, 2.2867, 1.00, 17.670 2020/12/17 20:46:31: 921,"17-dec-20","20:40", 897, 1253, 2.0, 0.0210, 1.1240, 0.0210, 1.5716, 1.00, 5.443, 0.0210, 1.0296, 0.0210, 2.2865, 1.00, 18.688 2020/12/17 20:51:31: 921,"17-dec-20","20:45", 1219, 1343, 2.0, 0.0210, 1.1192, 0.0210, 1.5713, 1.00, 5.858, 0.0210, 1.0185, 0.0210, 2.2860, 1.00, 19.777 2020/12/17 20:56:31: 921,"17-dec-20","20:50", 672, 1169, 2.0, 0.0210, 1.1169, 0.0210, 1.5715, 1.00, 6.088, 0.0210, 1.0092, 0.0210, 2.2864, 1.00, 20.726 2020/12/17 21:01:31: 921,"17-dec-20","20:55", 1045, 1253, 2.0, 0.0210, 1.1129, 0.0210, 1.5713, 1.00, 6.444, 0.0210, .9992, 0.0210, 2.2862, 1.00, 21.742 2020/12/17 21:06:31: 921,"17-dec-20","21:00", 840, 1114, 2.0, 0.0210, 1.1097, 0.0210, 1.5713, 1.00, 6.731, 0.0210, .9903, 0.0210, 2.2860, 1.00, 22.646 2020/12/17 21:11:31: 921,"17-dec-20","21:05", 824, 1166, 2.0, 0.0210, 1.1067, 0.0210, 1.5713, 1.00, 7.012, 0.0210, .9812, 0.0210, 2.2861, 1.00, 23.593 2020/12/17 21:16:31: 921,"17-dec-20","21:10", 911, 1170, 2.0, 0.0210, 1.1032, 0.0210, 1.5711, 1.00, 7.323, 0.0210, .9719, 0.0210, 2.2857, 1.00, 24.543 2020/12/17 21:21:31: 921,"17-dec-20","21:15", 793, 1116, 2.0, 0.0210, 1.1003, 0.0210, 1.5712, 1.00, 7.593, 0.0210, .9635, 0.0210, 2.2860, 1.00, 25.449 2020/12/17 21:26:31: 921,"17-dec-20","21:20", 846, 1131, 2.0, 0.0210, 1.0972, 0.0210, 1.5713, 1.00, 7.882, 0.0210, .9548, 0.0210, 2.2858, 1.00, 26.366 2020/12/17 21:31:31: 921,"17-dec-20","21:25", 755, 1113, 2.0, 0.0210, 1.0945, 0.0210, 1.5713, 1.00, 8.139, 0.0210, .9464, 0.0210, 2.2857, 1.00, 27.270 2020/12/17 21:36:31: 921,"17-dec-20","21:30", 761, 1132, 2.0, 0.0210, 1.0917, 0.0210, 1.5713, 1.00, 8.399, 0.0210, .9379, 0.0210, 2.2858, 1.00, 28.188 2020/12/17 21:41:31: 921,"17-dec-20","21:35", 814, 1114, 2.0, 0.0210, 1.0887, 0.0210, 1.5713, 1.00, 8.676, 0.0210, .9296, 0.0210, 2.2857, 1.00, 29.092 2020/12/17 21:46:31: 921,"17-dec-20","21:40", 702, 1096, 2.0, 0.0210, 1.0863, 0.0210, 1.5715, 1.00, 8.916, 0.0210, .9217, 0.0210, 2.2859, 1.00, 29.981 2020/12/17 21:51:31: 921,"17-dec-20","21:45", 790, 1141, 2.0, 0.0210, 1.0835, 0.0210, 1.5716, 1.00, 9.185, 0.0210, .9135, 0.0210, 2.2861, 1.00, 30.907 2020/12/17 21:56:31: 921,"17-dec-20","21:50", 907, 1196, 2.0, 0.0210, 1.0802, 0.0210, 1.5716, 1.00, 9.495, 0.0210, .9048, 0.0210, 2.2861, 1.00, 31.878 2020/12/17 22:01:31: 921,"17-dec-20","21:55", 733, 1144, 2.0, 0.0210, 1.0777, 0.0210, 1.5717, 1.00, 9.745, 0.0210, .8967, 0.0210, 2.2861, 1.00, 32.806 2020/12/17 22:06:31: 921,"17-dec-20","22:00", 915, 1198, 2.0, 0.0210, 1.0744, 0.0210, 1.5717, 1.00, 10.057, 0.0210, .8882, 0.0210, 2.2862, 1.00, 33.778 2020/12/17 22:11:31: 921,"17-dec-20","22:05", 802, 1173, 2.0, 0.0210, 1.0716, 0.0210, 1.5718, 1.00, 10.331, 0.0210, .8801, 0.0210, 2.2863, 1.00, 34.730 2020/12/17 22:16:31: 921,"17-dec-20","22:10", 858, 1148, 2.0, 0.0210, 1.0685, 0.0210, 1.5717, 1.00, 10.623, 0.0210, .8721, 0.0210, 2.2863, 1.00, 35.661 2020/12/17 22:21:31: 921,"17-dec-20","22:15", 738, 1147, 2.0, 0.0210, 1.0658, 0.0210, 1.5718, 1.00, 10.875, 0.0210, .8641, 0.0210, 2.2862, 1.00, 36.593 2020/12/17 22:26:31: 921,"17-dec-20","22:20", 1034, 1181, 2.0, 0.0210, 1.0622, 0.0210, 1.5718, 1.00, 11.228, 0.0210, .8560, 0.0210, 2.2860, 1.00, 37.551 2020/12/17 22:31:31: 921,"17-dec-20","22:25", 903, 1127, 2.0, 0.0210, 1.0589, 0.0210, 1.5717, 1.00, 11.536, 0.0210, .8484, 0.0210, 2.2860, 1.00, 38.466 2020/12/17 22:36:31: 921,"17-dec-20","22:30", 675, 1069, 2.0, 0.0210, 1.0565, 0.0210, 1.5717, 1.00, 11.766, 0.0210, .8413, 0.0210, 2.2860, 1.00, 39.333 2020/12/17 22:41:31: 921,"17-dec-20","22:35", 847, 1089, 2.0, 0.0210, 1.0535, 0.0210, 1.5717, 1.00, 12.055, 0.0210, .8341, 0.0210, 2.2860, 1.00, 40.218 2020/12/17 22:46:31: 921,"17-dec-20","22:40", 888, 1084, 2.0, 0.0210, 1.0504, 0.0210, 1.5717, 1.00, 12.358, 0.0210, .8269, 0.0210, 2.2859, 1.00, 41.098 2020/12/17 22:51:31: 921,"17-dec-20","22:45", 780, 1042, 2.0, 0.0210, 1.0477, 0.0210, 1.5718, 1.00, 12.624, 0.0210, .8202, 0.0210, 2.2860, 1.00, 41.943 2020/12/17 22:56:31: 921,"17-dec-20","22:50", 898, 1091, 2.0, 0.0210, 1.0446, 0.0210, 1.5718, 1.00, 12.930, 0.0210, .8131, 0.0210, 2.2861, 1.00, 42.829 2020/12/17 23:01:31: 921,"17-dec-20","22:55", 856, 1095, 2.0, 0.0210, 1.0416, 0.0210, 1.5718, 1.00, 13.222, 0.0210, .8061, 0.0210, 2.2860, 1.00, 43.718 2020/12/17 23:06:31: 921,"17-dec-20","23:00", 868, 1084, 2.0, 0.0210, 1.0386, 0.0210, 1.5718, 1.00, 13.518, 0.0210, .7992, 0.0210, 2.2859, 1.00, 44.598 2020/12/17 23:11:31: 921,"17-dec-20","23:05", 887, 1139, 2.0, 0.0210, 1.0354, 0.0210, 1.5717, 1.00, 13.821, 0.0210, .7920, 0.0210, 2.2858, 1.00, 45.522 2020/12/17 23:16:31: 921,"17-dec-20","23:10", 852, 998, 2.0, 0.0210, 1.0325, 0.0210, 1.5717, 1.00, 14.111, 0.0210, .7858, 0.0210, 2.2859, 1.00, 46.332 2020/12/17 23:21:31: 921,"17-dec-20","23:15", 856, 1124, 2.0, 0.0210, 1.0296, 0.0210, 1.5718, 1.00, 14.403, 0.0210, .7789, 0.0210, 2.2859, 1.00, 47.245 2020/12/17 23:26:31: 921,"17-dec-20","23:20", 901, 1097, 2.0, 0.0210, 1.0264, 0.0210, 1.5717, 1.00, 14.711, 0.0210, .7721, 0.0210, 2.2859, 1.00, 48.136 2020/12/17 23:31:31: 921,"17-dec-20","23:25", 781, 1011, 2.0, 0.0210, 1.0238, 0.0210, 1.5717, 1.00, 14.978, 0.0210, .7660, 0.0210, 2.2859, 1.00, 48.957 2020/12/17 23:36:31: 921,"17-dec-20","23:30", 761, 1018, 2.0, 0.0210, 1.0212, 0.0210, 1.5717, 1.00, 15.238, 0.0210, .7599, 0.0210, 2.2860, 1.00, 49.783 2020/12/17 23:41:31: 921,"17-dec-20","23:35", 803, 1026, 2.0, 0.0210, 1.0185, 0.0210, 1.5717, 1.00, 15.511, 0.0210, .7537, 0.0210, 2.2858, 1.00, 50.615 2020/12/17 23:46:31: 921,"17-dec-20","23:40", 592, 941, 2.0, 0.0210, 1.0165, 0.0210, 1.5718, 1.00, 15.714, 0.0210, .7481, 0.0210, 2.2859, 1.00, 51.379 2020/12/17 23:51:31: 921,"17-dec-20","23:45", 781, 1034, 2.0, 0.0210, 1.0138, 0.0210, 1.5717, 1.00, 15.980, 0.0210, .7421, 0.0210, 2.2858, 1.00, 52.218 2020/12/17 23:56:31: 921,"17-dec-20","23:50", 796, 961, 2.0, 0.0210, 1.0110, 0.0210, 1.5716, 1.00, 16.251, 0.0210, .7364, 0.0210, 2.2858, 1.00, 52.998