2020/12/31 00:01:28: 921,"30-dec-20","23:55",   677,  1103,  2.0, 0.0210, 1.1870, 0.0209, 1.5970, 1.00,   .746, 0.0210, 1.1877, 0.0209, 2.3127, 1.00,  2.911
2020/12/31 00:06:29: 921,"31-dec-20","00:00",   728,  1136,  2.0, 0.0210, 1.1843, 0.0209, 1.5972, 1.00,   .995, 0.0210, 1.1770, 0.0209, 2.3128, 1.00,  3.834
2020/12/31 00:11:28: 921,"31-dec-20","00:05",   697,  1059,  2.0, 0.0210, 1.1817, 0.0209, 1.5975, 1.00,  1.233, 0.0210, 1.1671, 0.0209, 2.3128, 1.00,  4.694
2020/12/31 00:16:28: 921,"31-dec-20","00:10",   654,  1006,  2.0, 0.0210, 1.1793, 0.0209, 1.5977, 1.00,  1.456, 0.0210, 1.1578, 0.0209, 2.3130, 1.00,  5.512
2020/12/31 00:21:28: 921,"31-dec-20","00:15",   639,   922,  2.0, 0.0210, 1.1770, 0.0209, 1.5979, 1.00,  1.674, 0.0210, 1.1493, 0.0209, 2.3129, 1.00,  6.261
2020/12/31 00:26:28: 921,"31-dec-20","00:20",   544,   881,  2.0, 0.0210, 1.1751, 0.0209, 1.5983, 1.00,  1.860, 0.0210, 1.1412, 0.0209, 2.3128, 1.00,  6.976
2020/12/31 00:31:28: 921,"31-dec-20","00:25",   562,   846,  2.0, 0.0210, 1.1729, 0.0209, 1.5984, 1.00,  2.052, 0.0210, 1.1336, 0.0209, 2.3128, 1.00,  7.663
2020/12/31 00:36:28: 921,"31-dec-20","00:30",   587,   822,  2.0, 0.0210, 1.1707, 0.0209, 1.5985, 1.00,  2.252, 0.0210, 1.1262, 0.0209, 2.3129, 1.00,  8.331
2020/12/31 00:41:28: 921,"31-dec-20","00:35",   504,   750,  2.0, 0.0210, 1.1688, 0.0209, 1.5986, 1.00,  2.424, 0.0210, 1.1194, 0.0209, 2.3128, 1.00,  8.940
2020/12/31 00:46:28: 921,"31-dec-20","00:40",   491,   717,  2.0, 0.0210, 1.1670, 0.0209, 1.5988, 1.00,  2.592, 0.0210, 1.1130, 0.0209, 2.3128, 1.00,  9.523
2020/12/31 00:51:28: 921,"31-dec-20","00:45",   459,   696,  2.0, 0.0210, 1.1652, 0.0209, 1.5988, 1.00,  2.749, 0.0210, 1.1069, 0.0209, 2.3127, 1.00, 10.088
2020/12/31 00:56:28: 921,"31-dec-20","00:50",   443,   668,  2.0, 0.0210, 1.1635, 0.0209, 1.5988, 1.00,  2.900, 0.0210, 1.1010, 0.0209, 2.3128, 1.00, 10.631
2020/12/31 01:01:28: 921,"31-dec-20","00:55",   435,   658,  2.0, 0.0210, 1.1618, 0.0209, 1.5988, 1.00,  3.048, 0.0210, 1.0952, 0.0209, 2.3127, 1.00, 11.165
2020/12/31 01:06:28: 921,"31-dec-20","01:00",   428,   630,  2.0, 0.0210, 1.1602, 0.0209, 1.5989, 1.00,  3.195, 0.0210, 1.0897, 0.0209, 2.3127, 1.00, 11.677
2020/12/31 01:11:28: 921,"31-dec-20","01:05",   446,   616,  2.0, 0.0210, 1.1584, 0.0209, 1.5988, 1.00,  3.347, 0.0210, 1.0844, 0.0209, 2.3127, 1.00, 12.178
2020/12/31 01:16:28: 921,"31-dec-20","01:10",   404,   587,  2.0, 0.0210, 1.1568, 0.0209, 1.5988, 1.00,  3.485, 0.0210, 1.0793, 0.0209, 2.3126, 1.00, 12.654
2020/12/31 01:21:29: 921,"31-dec-20","01:15",   352,   569,  2.0, 0.0210, 1.1554, 0.0209, 1.5988, 1.00,  3.605, 0.0210, 1.0744, 0.0209, 2.3126, 1.00, 13.116
2020/12/31 01:26:28: 921,"31-dec-20","01:20",   405,   543,  2.0, 0.0210, 1.1540, 0.0209, 1.5989, 1.00,  3.743, 0.0210, 1.0698, 0.0209, 2.3125, 1.00, 13.558
2020/12/31 01:31:28: 921,"31-dec-20","01:25",   317,   512,  2.0, 0.0210, 1.1527, 0.0209, 1.5988, 1.00,  3.852, 0.0210, 1.0654, 0.0209, 2.3125, 1.00, 13.974
2020/12/31 01:36:28: 921,"31-dec-20","01:30",   370,   521,  2.0, 0.0210, 1.1512, 0.0209, 1.5987, 1.00,  3.978, 0.0210, 1.0610, 0.0209, 2.3125, 1.00, 14.397
2020/12/31 01:41:28: 921,"31-dec-20","01:35",   356,   510,  2.0, 0.0210, 1.1498, 0.0209, 1.5987, 1.00,  4.100, 0.0210, 1.0566, 0.0209, 2.3124, 1.00, 14.811
2020/12/31 01:46:28: 921,"31-dec-20","01:40",   312,   447,  2.0, 0.0210, 1.1487, 0.0209, 1.5988, 1.00,  4.206, 0.0210, 1.0529, 0.0209, 2.3124, 1.00, 15.175
2020/12/31 01:51:28: 921,"31-dec-20","01:45",   333,   474,  2.0, 0.0210, 1.1474, 0.0209, 1.5988, 1.00,  4.320, 0.0210, 1.0489, 0.0209, 2.3124, 1.00, 15.560
2020/12/31 01:56:28: 921,"31-dec-20","01:50",   268,   428,  2.0, 0.0210, 1.1463, 0.0209, 1.5987, 1.00,  4.412, 0.0210, 1.0453, 0.0209, 2.3123, 1.00, 15.908
2020/12/31 02:01:29: 921,"31-dec-20","01:55",   323,   458,  2.0, 0.0210, 1.1450, 0.0209, 1.5986, 1.00,  4.522, 0.0210, 1.0415, 0.0209, 2.3123, 1.00, 16.281
2020/12/31 02:06:28: 921,"31-dec-20","02:00",   286,   432,  2.0, 0.0210, 1.1439, 0.0209, 1.5987, 1.00,  4.620, 0.0210, 1.0379, 0.0209, 2.3123, 1.00, 16.632
2020/12/31 02:11:28: 921,"31-dec-20","02:05",   349,   449,  2.0, 0.0210, 1.1425, 0.0209, 1.5986, 1.00,  4.739, 0.0210, 1.0342, 0.0209, 2.3123, 1.00, 16.997
2020/12/31 02:16:28: 921,"31-dec-20","02:10",   323,   454,  2.0, 0.0210, 1.1413, 0.0209, 1.5985, 1.00,  4.849, 0.0210, 1.0305, 0.0209, 2.3123, 1.00, 17.365
2020/12/31 02:21:28: 921,"31-dec-20","02:15",   345,   443,  2.0, 0.0210, 1.1400, 0.0209, 1.5986, 1.00,  4.967, 0.0210, 1.0268, 0.0209, 2.3122, 1.00, 17.726
2020/12/31 02:26:28: 921,"31-dec-20","02:20",   299,   427,  2.0, 0.0210, 1.1387, 0.0209, 1.5985, 1.00,  5.069, 0.0210, 1.0233, 0.0209, 2.3121, 1.00, 18.072
2020/12/31 02:31:28: 921,"31-dec-20","02:25",   356,   426,  2.0, 0.0210, 1.1374, 0.0209, 1.5984, 1.00,  5.191, 0.0210, 1.0198, 0.0209, 2.3122, 1.00, 18.419
2020/12/31 02:36:28: 921,"31-dec-20","02:30",   277,   394,  2.0, 0.0210, 1.1362, 0.0209, 1.5983, 1.00,  5.286, 0.0210, 1.0166, 0.0209, 2.3121, 1.00, 18.739
2020/12/31 02:41:28: 921,"31-dec-20","02:35",   293,   393,  2.0, 0.0210, 1.1352, 0.0209, 1.5984, 1.00,  5.386, 0.0210, 1.0134, 0.0209, 2.3120, 1.00, 19.059
2020/12/31 02:46:28: 921,"31-dec-20","02:40",   297,   395,  2.0, 0.0210, 1.1340, 0.0209, 1.5983, 1.00,  5.487, 0.0210, 1.0102, 0.0209, 2.3121, 1.00, 19.380
2020/12/31 02:51:28: 921,"31-dec-20","02:45",   265,   372,  2.0, 0.0210, 1.1330, 0.0209, 1.5983, 1.00,  5.578, 0.0210, 1.0072, 0.0209, 2.3121, 1.00, 19.683
2020/12/31 02:56:28: 921,"31-dec-20","02:50",   316,   383,  2.0, 0.0210, 1.1317, 0.0209, 1.5982, 1.00,  5.686, 0.0210, 1.0041, 0.0209, 2.3120, 1.00, 19.994
2020/12/31 03:01:28: 921,"31-dec-20","02:55",   259,   367,  2.0, 0.0210, 1.1308, 0.0209, 1.5983, 1.00,  5.774, 0.0210, 1.0012, 0.0209, 2.3119, 1.00, 20.292
2020/12/31 03:06:28: 921,"31-dec-20","03:00",   281,   363,  2.0, 0.0210, 1.1296, 0.0209, 1.5982, 1.00,  5.870, 0.0210,  .9983, 0.0209, 2.3119, 1.00, 20.587
2020/12/31 03:11:28: 921,"31-dec-20","03:05",   291,   382,  2.0, 0.0210, 1.1285, 0.0209, 1.5981, 1.00,  5.970, 0.0210,  .9952, 0.0209, 2.3119, 1.00, 20.898
2020/12/31 03:16:28: 921,"31-dec-20","03:10",   294,   377,  2.0, 0.0210, 1.1273, 0.0209, 1.5980, 1.00,  6.070, 0.0210,  .9923, 0.0209, 2.3120, 1.00, 21.205
2020/12/31 03:21:28: 921,"31-dec-20","03:15",   296,   355,  2.0, 0.0210, 1.1263, 0.0209, 1.5982, 1.00,  6.171, 0.0210,  .9895, 0.0209, 2.3119, 1.00, 21.493
2020/12/31 03:26:28: 921,"31-dec-20","03:20",   285,   373,  2.0, 0.0210, 1.1251, 0.0209, 1.5981, 1.00,  6.268, 0.0210,  .9865, 0.0209, 2.3118, 1.00, 21.797
2020/12/31 03:31:28: 921,"31-dec-20","03:25",   281,   349,  2.0, 0.0210, 1.1241, 0.0209, 1.5981, 1.00,  6.365, 0.0210,  .9838, 0.0209, 2.3118, 1.00, 22.080
2020/12/31 03:36:28: 921,"31-dec-20","03:30",   269,   346,  2.0, 0.0210, 1.1230, 0.0209, 1.5980, 1.00,  6.456, 0.0210,  .9811, 0.0209, 2.3118, 1.00, 22.361
2020/12/31 03:41:28: 921,"31-dec-20","03:35",   231,   320,  2.0, 0.0210, 1.1222, 0.0209, 1.5980, 1.00,  6.535, 0.0210,  .9786, 0.0209, 2.3118, 1.00, 22.621
2020/12/31 03:46:28: 921,"31-dec-20","03:40",   253,   307,  2.0, 0.0210, 1.1212, 0.0209, 1.5980, 1.00,  6.622, 0.0210,  .9761, 0.0209, 2.3117, 1.00, 22.871
2020/12/31 03:51:28: 921,"31-dec-20","03:45",   286,   327,  2.0, 0.0210, 1.1201, 0.0209, 1.5980, 1.00,  6.719, 0.0210,  .9736, 0.0209, 2.3118, 1.00, 23.137
2020/12/31 03:56:28: 921,"31-dec-20","03:50",   219,   322,  2.0, 0.0210, 1.1193, 0.0209, 1.5980, 1.00,  6.794, 0.0210,  .9711, 0.0209, 2.3118, 1.00, 23.398
2020/12/31 04:01:28: 921,"31-dec-20","03:55",   259,   327,  2.0, 0.0210, 1.1184, 0.0209, 1.5981, 1.00,  6.883, 0.0210,  .9686, 0.0209, 2.3117, 1.00, 23.664
2020/12/31 04:06:28: 921,"31-dec-20","04:00",   230,   312,  2.0, 0.0210, 1.1175, 0.0209, 1.5980, 1.00,  6.961, 0.0210,  .9662, 0.0209, 2.3117, 1.00, 23.917
2020/12/31 04:11:28: 921,"31-dec-20","04:05",   247,   311,  2.0, 0.0210, 1.1166, 0.0209, 1.5980, 1.00,  7.046, 0.0210,  .9638, 0.0209, 2.3117, 1.00, 24.170
2020/12/31 04:16:29: 921,"31-dec-20","04:10",   237,   300,  2.0, 0.0210, 1.1157, 0.0209, 1.5980, 1.00,  7.127, 0.0210,  .9615, 0.0209, 2.3117, 1.00, 24.413
2020/12/31 04:21:28: 921,"31-dec-20","04:15",   220,   323,  2.0, 0.0210, 1.1149, 0.0209, 1.5981, 1.00,  7.202, 0.0210,  .9591, 0.0209, 2.3118, 1.00, 24.676
2020/12/31 04:26:28: 921,"31-dec-20","04:20",   238,   288,  2.0, 0.0210, 1.1140, 0.0209, 1.5980, 1.00,  7.283, 0.0210,  .9568, 0.0209, 2.3117, 1.00, 24.911
2020/12/31 04:31:28: 921,"31-dec-20","04:25",   261,   317,  2.0, 0.0210, 1.1129, 0.0209, 1.5980, 1.00,  7.373, 0.0210,  .9544, 0.0209, 2.3117, 1.00, 25.168
2020/12/31 04:36:28: 921,"31-dec-20","04:30",   219,   308,  2.0, 0.0210, 1.1122, 0.0209, 1.5980, 1.00,  7.447, 0.0210,  .9521, 0.0209, 2.3118, 1.00, 25.419
2020/12/31 04:41:28: 921,"31-dec-20","04:35",   235,   304,  2.0, 0.0210, 1.1113, 0.0209, 1.5980, 1.00,  7.528, 0.0210,  .9498, 0.0209, 2.3117, 1.00, 25.666
2020/12/31 04:46:28: 921,"31-dec-20","04:40",   241,   323,  2.0, 0.0210, 1.1104, 0.0209, 1.5980, 1.00,  7.610, 0.0210,  .9473, 0.0209, 2.3116, 1.00, 25.929
2020/12/31 04:51:28: 921,"31-dec-20","04:45",   277,   324,  2.0, 0.0210, 1.1093, 0.0209, 1.5979, 1.00,  7.705, 0.0210,  .9449, 0.0209, 2.3116, 1.00, 26.192
2020/12/31 04:56:29: 921,"31-dec-20","04:50",   245,   298,  2.0, 0.0210, 1.1083, 0.0209, 1.5979, 1.00,  7.789, 0.0210,  .9426, 0.0209, 2.3116, 1.00, 26.435
2020/12/31 05:01:28: 921,"31-dec-20","04:55",   185,   282,  2.0, 0.0210, 1.1077, 0.0209, 1.5980, 1.00,  7.852, 0.0210,  .9405, 0.0209, 2.3115, 1.00, 26.664
2020/12/31 05:06:28: 921,"31-dec-20","05:00",   224,   284,  2.0, 0.0210, 1.1069, 0.0209, 1.5980, 1.00,  7.928, 0.0210,  .9384, 0.0209, 2.3116, 1.00, 26.895
2020/12/31 05:11:28: 921,"31-dec-20","05:05",   120,   235,  2.0, 0.0210, 1.1064, 0.0209, 1.5978, 1.00,  7.969, 0.0210,  .9366, 0.0209, 2.3115, 1.00, 27.087
2020/12/31 05:16:28: 921,"31-dec-20","05:10",   223,   272,  2.0, 0.0210, 1.1056, 0.0209, 1.5980, 1.00,  8.046, 0.0210,  .9346, 0.0209, 2.3115, 1.00, 27.308
2020/12/31 05:21:28: 921,"31-dec-20","05:15",   137,   238,  2.0, 0.0210, 1.1051, 0.0209, 1.5980, 1.00,  8.093, 0.0210,  .9328, 0.0209, 2.3114, 1.00, 27.502
2020/12/31 05:26:28: 921,"31-dec-20","05:20",   240,   302,  2.0, 0.0210, 1.1042, 0.0209, 1.5979, 1.00,  8.175, 0.0210,  .9306, 0.0209, 2.3116, 1.00, 27.748
2020/12/31 05:31:28: 921,"31-dec-20","05:25",   167,   246,  2.0, 0.0210, 1.1035, 0.0209, 1.5978, 1.00,  8.232, 0.0210,  .9287, 0.0209, 2.3114, 1.00, 27.948
2020/12/31 05:36:28: 921,"31-dec-20","05:30",   227,   270,  2.0, 0.0210, 1.1028, 0.0209, 1.5980, 1.00,  8.309, 0.0210,  .9268, 0.0209, 2.3115, 1.00, 28.168
2020/12/31 05:41:28: 921,"31-dec-20","05:35",   152,   232,  2.0, 0.0210, 1.1021, 0.0209, 1.5979, 1.00,  8.361, 0.0210,  .9250, 0.0209, 2.3114, 1.00, 28.356
2020/12/31 05:46:28: 921,"31-dec-20","05:40",   233,   274,  2.0, 0.0210, 1.1013, 0.0209, 1.5978, 1.00,  8.441, 0.0210,  .9231, 0.0209, 2.3115, 1.00, 28.579
2020/12/31 05:51:28: 921,"31-dec-20","05:45",   190,   251,  2.0, 0.0210, 1.1005, 0.0209, 1.5977, 1.00,  8.506, 0.0210,  .9212, 0.0209, 2.3114, 1.00, 28.784
2020/12/31 05:56:28: 921,"31-dec-20","05:50",   178,   247,  2.0, 0.0210, 1.0998, 0.0209, 1.5977, 1.00,  8.567, 0.0210,  .9193, 0.0209, 2.3112, 1.00, 28.985
2020/12/31 06:01:28: 921,"31-dec-20","05:55",   214,   276,  2.0, 0.0210, 1.0990, 0.0209, 1.5976, 1.00,  8.640, 0.0210,  .9173, 0.0209, 2.3112, 1.00, 29.209
2020/12/31 06:06:28: 921,"31-dec-20","06:00",   337,   375,  2.0, 0.0210, 1.0977, 0.0209, 1.5976, 1.00,  8.755, 0.0210,  .9146, 0.0209, 2.3112, 1.00, 29.514
2020/12/31 06:11:28: 921,"31-dec-20","06:05",   389,   442,  2.0, 0.0210, 1.0962, 0.0209, 1.5974, 1.00,  8.888, 0.0210,  .9114, 0.0209, 2.3113, 1.00, 29.874
2020/12/31 06:16:28: 921,"31-dec-20","06:10",   397,   447,  2.0, 0.0210, 1.0947, 0.0209, 1.5974, 1.00,  9.023, 0.0210,  .9081, 0.0209, 2.3112, 1.00, 30.237
2020/12/31 06:21:28: 921,"31-dec-20","06:15",   366,   403,  2.0, 0.0210, 1.0933, 0.0209, 1.5973, 1.00,  9.148, 0.0210,  .9052, 0.0209, 2.3112, 1.00, 30.564
2020/12/31 06:26:28: 921,"31-dec-20","06:20",   410,   414,  2.0, 0.0210, 1.0917, 0.0209, 1.5972, 1.00,  9.288, 0.0210,  .9022, 0.0209, 2.3111, 1.00, 30.900
2020/12/31 06:31:28: 921,"31-dec-20","06:25",   346,   353,  2.0, 0.0210, 1.0904, 0.0209, 1.5971, 1.00,  9.406, 0.0210,  .8997, 0.0209, 2.3111, 1.00, 31.187
2020/12/31 06:36:28: 921,"31-dec-20","06:30",   291,   305,  2.0, 0.0210, 1.0894, 0.0209, 1.5972, 1.00,  9.506, 0.0210,  .8975, 0.0209, 2.3111, 1.00, 31.435
2020/12/31 06:41:28: 921,"31-dec-20","06:35",   519,   524,  2.0, 0.0210, 1.0874, 0.0209, 1.5971, 1.00,  9.683, 0.0210,  .8938, 0.0209, 2.3111, 1.00, 31.861
2020/12/31 06:46:28: 921,"31-dec-20","06:40",   818,   633,  2.0, 0.0210, 1.0844, 0.0209, 1.5971, 1.00,  9.963, 0.0210,  .8893, 0.0209, 2.3110, 1.00, 32.375
2020/12/31 06:51:28: 921,"31-dec-20","06:45",   286,   308,  2.0, 0.0210, 1.0833, 0.0209, 1.5969, 1.00, 10.060, 0.0210,  .8871, 0.0209, 2.3109, 1.00, 32.625
2020/12/31 06:56:28: 921,"31-dec-20","06:50",   213,   237,  2.0, 0.0210, 1.0826, 0.0209, 1.5970, 1.00, 10.133, 0.0210,  .8854, 0.0209, 2.3109, 1.00, 32.818
2020/12/31 07:01:28: 921,"31-dec-20","06:55",   210,   253,  2.0, 0.0210, 1.0818, 0.0209, 1.5969, 1.00, 10.205, 0.0210,  .8836, 0.0209, 2.3108, 1.00, 33.023
2020/12/31 07:06:28: 921,"31-dec-20","07:00",   172,   237,  2.0, 0.0210, 1.0811, 0.0209, 1.5969, 1.00, 10.264, 0.0210,  .8819, 0.0209, 2.3109, 1.00, 33.216
2020/12/31 07:11:28: 921,"31-dec-20","07:05",   245,   245,  2.0, 0.0210, 1.0801, 0.0209, 1.5967, 1.00, 10.348, 0.0210,  .8803, 0.0209, 2.3109, 1.00, 33.415
2020/12/31 07:16:28: 921,"31-dec-20","07:10",   265,   232,  2.0, 0.0210, 1.0793, 0.0209, 1.5969, 1.00, 10.438, 0.0210,  .8786, 0.0209, 2.3109, 1.00, 33.604
2020/12/31 07:21:28: 921,"31-dec-20","07:15",   242,   259,  2.0, 0.0210, 1.0783, 0.0209, 1.5968, 1.00, 10.521, 0.0210,  .8768, 0.0209, 2.3108, 1.00, 33.815
2020/12/31 07:26:28: 921,"31-dec-20","07:20",   218,   220,  2.0, 0.0210, 1.0774, 0.0209, 1.5967, 1.00, 10.596, 0.0210,  .8752, 0.0209, 2.3108, 1.00, 33.994
2020/12/31 07:31:29: 921,"31-dec-20","07:25",   215,   202,  2.0, 0.0210, 1.0767, 0.0209, 1.5967, 1.00, 10.669, 0.0210,  .8739, 0.0209, 2.3108, 1.00, 34.158
2020/12/31 07:36:28: 921,"31-dec-20","07:30",   149,   192,  2.0, 0.0210, 1.0762, 0.0209, 1.5968, 1.00, 10.720, 0.0210,  .8726, 0.0209, 2.3109, 1.00, 34.313
2020/12/31 07:41:28: 921,"31-dec-20","07:35",   219,   224,  2.0, 0.0210, 1.0753, 0.0209, 1.5967, 1.00, 10.795, 0.0210,  .8710, 0.0209, 2.3109, 1.00, 34.495
2020/12/31 07:46:28: 921,"31-dec-20","07:40",   189,   193,  2.0, 0.0210, 1.0746, 0.0209, 1.5965, 1.00, 10.859, 0.0210,  .8696, 0.0209, 2.3108, 1.00, 34.653
2020/12/31 07:51:28: 921,"31-dec-20","07:45",   214,   212,  2.0, 0.0210, 1.0739, 0.0209, 1.5967, 1.00, 10.933, 0.0210,  .8682, 0.0209, 2.3109, 1.00, 34.825
2020/12/31 07:56:28: 921,"31-dec-20","07:50",   226,   225,  2.0, 0.0210, 1.0730, 0.0209, 1.5966, 1.00, 11.010, 0.0210,  .8666, 0.0209, 2.3109, 1.00, 35.008
2020/12/31 08:01:28: 921,"31-dec-20","07:55",   226,   217,  2.0, 0.0210, 1.0722, 0.0209, 1.5966, 1.00, 11.087, 0.0210,  .8651, 0.0209, 2.3108, 1.00, 35.185
2020/12/31 08:06:28: 921,"31-dec-20","08:00",   157,   178,  2.0, 0.0210, 1.0716, 0.0209, 1.5965, 1.00, 11.141, 0.0210,  .8639, 0.0209, 2.3108, 1.00, 35.329
2020/12/31 08:11:28: 921,"31-dec-20","08:05",   163,   183,  2.0, 0.0210, 1.0711, 0.0209, 1.5966, 1.00, 11.197, 0.0210,  .8626, 0.0209, 2.3108, 1.00, 35.478
2020/12/31 08:16:28: 921,"31-dec-20","08:10",   238,   233,  2.0, 0.0210, 1.0702, 0.0209, 1.5966, 1.00, 11.278, 0.0210,  .8610, 0.0209, 2.3108, 1.00, 35.668
2020/12/31 08:21:28: 921,"31-dec-20","08:15",   256,   231,  2.0, 0.0210, 1.0693, 0.0209, 1.5966, 1.00, 11.366, 0.0210,  .8595, 0.0209, 2.3108, 1.00, 35.856
2020/12/31 08:26:28: 921,"31-dec-20","08:20",   184,   196,  2.0, 0.0210, 1.0686, 0.0209, 1.5965, 1.00, 11.428, 0.0210,  .8582, 0.0209, 2.3109, 1.00, 36.016
2020/12/31 08:31:28: 921,"31-dec-20","08:25",   147,   143,  2.0, 0.0210, 1.0681, 0.0209, 1.5966, 1.00, 11.479, 0.0210,  .8572, 0.0209, 2.3108, 1.00, 36.132
2020/12/31 08:36:28: 921,"31-dec-20","08:30",   140,   164,  2.0, 0.0210, 1.0676, 0.0209, 1.5965, 1.00, 11.527, 0.0210,  .8560, 0.0209, 2.3108, 1.00, 36.266
2020/12/31 08:41:28: 921,"31-dec-20","08:35",   198,   216,  2.0, 0.0210, 1.0668, 0.0209, 1.5965, 1.00, 11.594, 0.0210,  .8545, 0.0209, 2.3107, 1.00, 36.441
2020/12/31 08:46:28: 921,"31-dec-20","08:40",   236,   236,  2.0, 0.0210, 1.0659, 0.0209, 1.5964, 1.00, 11.675, 0.0210,  .8529, 0.0209, 2.3106, 1.00, 36.633
2020/12/31 08:51:28: 921,"31-dec-20","08:45",   258,   275,  2.0, 0.0210, 1.0651, 0.0209, 1.5965, 1.00, 11.763, 0.0210,  .8511, 0.0209, 2.3107, 1.00, 36.857
2020/12/31 08:56:28: 921,"31-dec-20","08:50",   255,   270,  2.0, 0.0210, 1.0642, 0.0209, 1.5965, 1.00, 11.850, 0.0210,  .8493, 0.0209, 2.3107, 1.00, 37.076
2020/12/31 09:01:28: 921,"31-dec-20","08:55",   321,   327,  2.0, 0.0210, 1.0629, 0.0209, 1.5964, 1.00, 11.960, 0.0210,  .8471, 0.0209, 2.3106, 1.00, 37.341
2020/12/31 09:06:28: 921,"31-dec-20","09:00",   336,   314,  2.0, 0.0210, 1.0617, 0.0209, 1.5963, 1.00, 12.074, 0.0210,  .8450, 0.0209, 2.3107, 1.00, 37.597
2020/12/31 09:11:28: 921,"31-dec-20","09:05",   303,   302,  2.0, 0.0210, 1.0606, 0.0209, 1.5963, 1.00, 12.178, 0.0210,  .8429, 0.0209, 2.3106, 1.00, 37.842
2020/12/31 09:16:28: 921,"31-dec-20","09:10",   270,   264,  2.0, 0.0210, 1.0596, 0.0209, 1.5963, 1.00, 12.270, 0.0210,  .8412, 0.0209, 2.3108, 1.00, 38.057
2020/12/31 09:21:28: 921,"31-dec-20","09:15",   254,   248,  2.0, 0.0210, 1.0587, 0.0209, 1.5962, 1.00, 12.357, 0.0210,  .8395, 0.0209, 2.3107, 1.00, 38.259
2020/12/31 09:26:28: 921,"31-dec-20","09:20",   292,   285,  2.0, 0.0210, 1.0576, 0.0209, 1.5961, 1.00, 12.457, 0.0210,  .8377, 0.0209, 2.3108, 1.00, 38.491
2020/12/31 09:31:28: 921,"31-dec-20","09:25",   282,   282,  2.0, 0.0210, 1.0566, 0.0209, 1.5961, 1.00, 12.553, 0.0210,  .8358, 0.0209, 2.3107, 1.00, 38.721
2020/12/31 09:36:28: 921,"31-dec-20","09:30",   248,   231,  2.0, 0.0210, 1.0557, 0.0209, 1.5960, 1.00, 12.638, 0.0210,  .8342, 0.0209, 2.3107, 1.00, 38.908
2020/12/31 09:41:28: 921,"31-dec-20","09:35",   213,   201,  2.0, 0.0210, 1.0548, 0.0209, 1.5959, 1.00, 12.711, 0.0210,  .8329, 0.0209, 2.3107, 1.00, 39.072
2020/12/31 09:46:28: 921,"31-dec-20","09:40",   208,   224,  2.0, 0.0210, 1.0541, 0.0209, 1.5959, 1.00, 12.782, 0.0210,  .8315, 0.0209, 2.3108, 1.00, 39.254
2020/12/31 09:51:28: 921,"31-dec-20","09:45",   251,   244,  2.0, 0.0210, 1.0532, 0.0209, 1.5959, 1.00, 12.868, 0.0210,  .8298, 0.0209, 2.3106, 1.00, 39.452
2020/12/31 09:56:28: 921,"31-dec-20","09:50",   320,   299,  2.0, 0.0210, 1.0520, 0.0209, 1.5958, 1.00, 12.977, 0.0210,  .8278, 0.0209, 2.3106, 1.00, 39.696
2020/12/31 10:01:28: 921,"31-dec-20","09:55",   298,   327,  2.0, 0.0210, 1.0509, 0.0209, 1.5958, 1.00, 13.079, 0.0210,  .8257, 0.0209, 2.3107, 1.00, 39.961
2020/12/31 10:06:28: 921,"31-dec-20","10:00",   352,   361,  2.0, 0.0210, 1.0496, 0.0209, 1.5956, 1.00, 13.199, 0.0210,  .8233, 0.0209, 2.3106, 1.00, 40.255
2020/12/31 10:11:28: 921,"31-dec-20","10:05",   350,   328,  2.0, 0.0210, 1.0484, 0.0209, 1.5957, 1.00, 13.319, 0.0210,  .8212, 0.0209, 2.3105, 1.00, 40.522
2020/12/31 10:16:28: 921,"31-dec-20","10:10",   360,   350,  2.0, 0.0210, 1.0471, 0.0209, 1.5957, 1.00, 13.441, 0.0210,  .8189, 0.0209, 2.3106, 1.00, 40.806
2020/12/31 10:21:28: 921,"31-dec-20","10:15",   417,   401,  2.0, 0.0210, 1.0456, 0.0209, 1.5956, 1.00, 13.584, 0.0210,  .8163, 0.0209, 2.3106, 1.00, 41.132
2020/12/31 10:26:28: 921,"31-dec-20","10:20",   508,   472,  2.0, 0.0210, 1.0438, 0.0209, 1.5955, 1.00, 13.758, 0.0210,  .8133, 0.0209, 2.3106, 1.00, 41.515
2020/12/31 10:31:28: 921,"31-dec-20","10:25",   497,   391,  2.0, 0.0210, 1.0421, 0.0209, 1.5955, 1.00, 13.927, 0.0210,  .8107, 0.0209, 2.3105, 1.00, 41.833
2020/12/31 10:36:28: 921,"31-dec-20","10:30",   252,   259,  2.0, 0.0210, 1.0412, 0.0209, 1.5955, 1.00, 14.013, 0.0210,  .8091, 0.0209, 2.3105, 1.00, 42.044
2020/12/31 10:41:28: 921,"31-dec-20","10:35",   318,   315,  2.0, 0.0210, 1.0400, 0.0209, 1.5954, 1.00, 14.122, 0.0210,  .8071, 0.0209, 2.3106, 1.00, 42.300
2020/12/31 10:46:28: 921,"31-dec-20","10:40",   362,   316,  2.0, 0.0210, 1.0388, 0.0209, 1.5954, 1.00, 14.246, 0.0210,  .8051, 0.0209, 2.3106, 1.00, 42.557
2020/12/31 10:51:28: 921,"31-dec-20","10:45",   396,   350,  2.0, 0.0210, 1.0374, 0.0209, 1.5954, 1.00, 14.381, 0.0210,  .8028, 0.0209, 2.3106, 1.00, 42.841
2020/12/31 10:56:28: 921,"31-dec-20","10:50",   335,   344,  2.0, 0.0210, 1.0361, 0.0209, 1.5953, 1.00, 14.495, 0.0210,  .8006, 0.0209, 2.3106, 1.00, 43.121
2020/12/31 11:01:28: 921,"31-dec-20","10:55",   357,   324,  2.0, 0.0210, 1.0348, 0.0209, 1.5952, 1.00, 14.617, 0.0210,  .7986, 0.0209, 2.3104, 1.00, 43.384
2020/12/31 11:06:28: 921,"31-dec-20","11:00",   318,   322,  2.0, 0.0210, 1.0338, 0.0209, 1.5953, 1.00, 14.726, 0.0210,  .7966, 0.0209, 2.3105, 1.00, 43.646
2020/12/31 11:11:28: 921,"31-dec-20","11:05",   330,   350,  2.0, 0.0210, 1.0326, 0.0209, 1.5952, 1.00, 14.838, 0.0210,  .7943, 0.0209, 2.3105, 1.00, 43.931
2020/12/31 11:16:28: 921,"31-dec-20","11:10",   435,   411,  2.0, 0.0210, 1.0311, 0.0209, 1.5951, 1.00, 14.987, 0.0210,  .7917, 0.0209, 2.3104, 1.00, 44.264
2020/12/31 11:21:28: 921,"31-dec-20","11:15",   443,   447,  2.0, 0.0210, 1.0295, 0.0209, 1.5950, 1.00, 15.138, 0.0210,  .7889, 0.0209, 2.3105, 1.00, 44.627
2020/12/31 11:26:28: 921,"31-dec-20","11:20",   535,   498,  2.0, 0.0210, 1.0276, 0.0209, 1.5950, 1.00, 15.321, 0.0210,  .7859, 0.0209, 2.3106, 1.00, 45.032
2020/12/31 11:31:28: 921,"31-dec-20","11:25",   582,   485,  2.0, 0.0210, 1.0256, 0.0209, 1.5950, 1.00, 15.520, 0.0210,  .7829, 0.0209, 2.3106, 1.00, 45.426
2020/12/31 11:36:28: 921,"31-dec-20","11:30",   500,   484,  2.0, 0.0210, 1.0238, 0.0209, 1.5949, 1.00, 15.690, 0.0210,  .7799, 0.0209, 2.3105, 1.00, 45.819
2020/12/31 11:41:28: 921,"31-dec-20","11:35",   320,   402,  2.0, 0.0210, 1.0227, 0.0209, 1.5948, 1.00, 15.799, 0.0210,  .7773, 0.0209, 2.3103, 1.00, 46.146
2020/12/31 11:46:28: 921,"31-dec-20","11:40",   526,   487,  2.0, 0.0210, 1.0209, 0.0209, 1.5948, 1.00, 15.979, 0.0210,  .7744, 0.0209, 2.3104, 1.00, 46.542
2020/12/31 11:51:28: 921,"31-dec-20","11:45",  1086,  1034,  2.0, 0.0210, 1.0172, 0.0209, 1.5948, 1.00, 16.350, 0.0210,  .7681, 0.0209, 2.3105, 1.00, 47.382
2020/12/31 11:56:28: 921,"31-dec-20","11:50",  1880,  1413,  2.0, 0.0210, 1.0107, 0.0209, 1.5946, 1.00, 16.991, 0.0210,  .7595, 0.0209, 2.3103, 1.00, 48.529
2020/12/31 12:01:28: 921,"31-dec-20","11:55",  1583,  1375,  2.0, 0.0210, 1.0052, 0.0209, 1.5944, 1.00, 17.532, 0.0210,  .7513, 0.0209, 2.3102, 1.00, 49.646
2020/12/31 12:06:28: 921,"31-dec-20","12:00",  1913,  1492,  2.0, 0.0210,  .9988, 0.0209, 1.5944, 1.00, 18.184, 0.0210,  .7425, 0.0209, 2.3102, 1.00, 50.856
2020/12/31 12:11:28: 921,"31-dec-20","12:05",  1849,  1434,  2.0, 0.0210,  .9926, 0.0209, 1.5943, 1.00, 18.815, 0.0210,  .7341, 0.0209, 2.3101, 1.00, 52.020
2020/12/31 12:16:28: 921,"31-dec-20","12:10",  1321,  1021,  2.0, 0.0210,  .9882, 0.0209, 1.5942, 1.00, 19.266, 0.0210,  .7282, 0.0209, 2.3101, 1.00, 52.849
2020/12/31 12:21:28: 921,"31-dec-20","12:15",   915,   743,  2.0, 0.0210,  .9851, 0.0209, 1.5941, 1.00, 19.578, 0.0210,  .7239, 0.0209, 2.3100, 1.00, 53.452
2020/12/31 12:26:28: 921,"31-dec-20","12:20",   675,   635,  2.0, 0.0210,  .9829, 0.0209, 1.5941, 1.00, 19.808, 0.0210,  .7203, 0.0209, 2.3099, 1.00, 53.968
2020/12/31 12:31:28: 921,"31-dec-20","12:25",   691,   666,  2.0, 0.0210,  .9806, 0.0209, 1.5941, 1.00, 20.044, 0.0210,  .7165, 0.0209, 2.3100, 1.00, 54.509
2020/12/31 12:36:28: 921,"31-dec-20","12:30",   658,   677,  2.0, 0.0210,  .9784, 0.0209, 1.5940, 1.00, 20.269, 0.0210,  .7127, 0.0209, 2.3099, 1.00, 55.059
2020/12/31 12:41:28: 921,"31-dec-20","12:35",   802,   796,  2.0, 0.0210,  .9757, 0.0209, 1.5939, 1.00, 20.543, 0.0210,  .7082, 0.0209, 2.3098, 1.00, 55.706
2020/12/31 12:46:28: 921,"31-dec-20","12:40",  1167,   966,  2.0, 0.0210,  .9719, 0.0209, 1.5939, 1.00, 20.941, 0.0210,  .7028, 0.0209, 2.3098, 1.00, 56.491
2020/12/31 12:51:28: 921,"31-dec-20","12:45",  1266,  1086,  2.0, 0.0210,  .9678, 0.0209, 1.5938, 1.00, 21.373, 0.0210,  .6969, 0.0209, 2.3099, 1.00, 57.373
2020/12/31 12:56:28: 921,"31-dec-20","12:50",  1260,  1052,  2.0, 0.0210,  .9637, 0.0209, 1.5937, 1.00, 21.803, 0.0210,  .6911, 0.0209, 2.3097, 1.00, 58.227
2020/12/31 13:01:28: 921,"31-dec-20","12:55",  1099,   986,  2.0, 0.0210,  .9601, 0.0209, 1.5936, 1.00, 22.178, 0.0210,  .6858, 0.0209, 2.3099, 1.00, 59.027
2020/12/31 13:06:28: 921,"31-dec-20","13:00",   988,   873,  2.0, 0.0210,  .9570, 0.0209, 1.5937, 1.00, 22.515, 0.0210,  .6811, 0.0209, 2.3098, 1.00, 59.736
2020/12/31 13:11:28: 921,"31-dec-20","13:05",   652,   666,  2.0, 0.0210,  .9549, 0.0209, 1.5937, 1.00, 22.737, 0.0210,  .6775, 0.0209, 2.3098, 1.00, 60.277
2020/12/31 13:16:28: 921,"31-dec-20","13:10",   683,   757,  2.0, 0.0210,  .9526, 0.0209, 1.5935, 1.00, 22.970, 0.0210,  .6734, 0.0209, 2.3097, 1.00, 60.892
2020/12/31 13:21:28: 921,"31-dec-20","13:15",   718,   785,  2.0, 0.0210,  .9503, 0.0209, 1.5935, 1.00, 23.215, 0.0210,  .6693, 0.0209, 2.3095, 1.00, 61.530
2020/12/31 13:26:28: 921,"31-dec-20","13:20",   690,   802,  2.0, 0.0210,  .9481, 0.0209, 1.5935, 1.00, 23.451, 0.0210,  .6650, 0.0209, 2.3095, 1.00, 62.181
2020/12/31 13:31:28: 921,"31-dec-20","13:25",   790,  1121,  2.0, 0.0210,  .9456, 0.0209, 1.5934, 1.00, 23.720, 0.0210,  .6592, 0.0209, 2.3094, 1.00, 63.092
2020/12/31 13:36:28: 921,"31-dec-20","13:30",   882,  1460,  2.0, 0.0210,  .9428, 0.0209, 1.5934, 1.00, 24.022, 0.0210,  .6516, 0.0209, 2.3094, 1.00, 64.277
2020/12/31 13:41:28: 921,"31-dec-20","13:35",  1162,  1711,  2.0, 0.0210,  .9392, 0.0209, 1.5935, 1.00, 24.418, 0.0210,  .6430, 0.0209, 2.3094, 1.00, 65.666
2020/12/31 13:46:28: 921,"31-dec-20","13:40",  1154,  1606,  2.0, 0.0210,  .9355, 0.0209, 1.5934, 1.00, 24.812, 0.0210,  .6348, 0.0209, 2.3092, 1.00, 66.970
2020/12/31 13:51:28: 921,"31-dec-20","13:45",  1176,  1816,  2.0, 0.0210,  .9318, 0.0209, 1.5933, 1.00, 25.213, 0.0210,  .6258, 0.0209, 2.3091, 1.00, 68.445
2020/12/31 13:56:28: 921,"31-dec-20","13:50",   918,  1132,  2.0, 0.0210,  .9289, 0.0209, 1.5932, 1.00, 25.526, 0.0210,  .6203, 0.0209, 2.3092, 1.00, 69.364
2020/12/31 14:01:28: 921,"31-dec-20","13:55",   885,  1083,  2.0, 0.0210,  .9262, 0.0209, 1.5933, 1.00, 25.828, 0.0210,  .6150, 0.0209, 2.3091, 1.00, 70.244
2020/12/31 14:06:28: 921,"31-dec-20","14:00",  1083,  1510,  2.0, 0.0210,  .9229, 0.0209, 1.5933, 1.00, 26.198, 0.0210,  .6078, 0.0209, 2.3091, 1.00, 71.470
2020/12/31 14:11:28: 921,"31-dec-20","14:05",  1713,  2460,  2.0, 0.0210,  .9175, 0.0209, 1.5932, 1.00, 26.782, 0.0210,  .5962, 0.0209, 2.3091, 1.00, 73.467
2020/12/31 14:16:28: 921,"31-dec-20","14:10",  1630,  2077,  2.0, 0.0210,  .9125, 0.0209, 1.5930, 1.00, 27.338, 0.0210,  .5865, 0.0209, 2.3089, 1.00, 75.152
2020/12/31 14:21:28: 921,"31-dec-20","14:15",  1559,  1944,  2.0, 0.0210,  .9078, 0.0209, 1.5931, 1.00, 27.870, 0.0210,  .5777, 0.0209, 2.3089, 1.00, 76.731
2020/12/31 14:26:28: 921,"31-dec-20","14:20",  1571,  1978,  2.0, 0.0210,  .9031, 0.0209, 1.5931, 1.00, 28.407, 0.0210,  .5688, 0.0209, 2.3089, 1.00, 78.337
2020/12/31 14:31:28: 921,"31-dec-20","14:25",  1744,  2463,  2.0, 0.0210,  .8978, 0.0209, 1.5930, 1.00, 29.002, 0.0210,  .5579, 0.0209, 2.3088, 1.00, 80.336
2020/12/31 14:36:28: 921,"31-dec-20","14:30",  1956,  2698,  2.0, 0.0210,  .8919, 0.0209, 1.5929, 1.00, 29.669, 0.0210,  .5463, 0.0209, 2.3088, 1.00, 82.526
2020/12/31 14:41:28: 921,"31-dec-20","14:35",  2321,  3204,  2.0, 0.0210,  .8850, 0.0209, 1.5928, 1.00, 30.461, 0.0210,  .5328, 0.0209, 2.3086, 1.00, 85.127
2020/12/31 14:46:28: 921,"31-dec-20","14:40",  2364,  3249,  2.0, 0.0210,  .8780, 0.0209, 1.5927, 1.00, 31.267, 0.0210,  .5194, 0.0209, 2.3086, 1.00, 87.764
2020/12/31 14:51:28: 921,"31-dec-20","14:45",  2180,  2877,  2.0, 0.0210,  .8716, 0.0209, 1.5926, 1.00, 32.011, 0.0210,  .5079, 0.0209, 2.3085, 1.00, 90.100
2020/12/31 14:56:28: 921,"31-dec-20","14:50",  2378,  3342,  2.0, 0.0210,  .8646, 0.0209, 1.5925, 1.00, 32.822, 0.0210,  .4949, 0.0209, 2.3084, 1.00, 92.813
2020/12/31 15:01:28: 921,"31-dec-20","14:55",  2528,  3761,  2.0, 0.0210,  .8574, 0.0209, 1.5925, 1.00, 33.685, 0.0210,  .4806, 0.0209, 2.3082, 1.00, 95.865
2020/12/31 15:06:28: 921,"31-dec-20","15:00",  2815,  4346,  2.0, 0.0210,  .8494, 0.0209, 1.5924, 1.00, 34.645, 0.0210,  .4646, 0.0209, 2.3082, 1.00, 99.393
2020/12/31 15:11:28: 921,"31-dec-20","15:05",  3022,  4768,  2.0, 0.0210,  .8408, 0.0209, 1.5922, 1.00, 35.676, 0.0210,  .4478, 0.0209, 2.3082, 1.00,103.263
2020/12/31 15:16:28: 921,"31-dec-20","15:10",  2983,  4940,  2.0, 0.0210,  .8324, 0.0209, 1.5921, 1.00, 36.694, 0.0210,  .4310, 0.0209, 2.3082, 1.00,107.273
2020/12/31 15:21:28: 921,"31-dec-20","15:15",  4776,  6355,  2.0, 0.0210,  .8192, 0.0209, 1.5920, 1.00, 38.323, 0.0210,  .4103, 0.0209, 2.3078, 1.00,112.431
2020/12/31 15:26:28: 921,"31-dec-20","15:20",  4388,  6020,  2.0, 0.0210,  .8073, 0.0209, 1.5918, 1.00, 39.819, 0.0210,  .3918, 0.0209, 2.3077, 1.00,117.316
2020/12/31 15:31:28: 921,"31-dec-20","15:25",  4086,  5937,  2.0, 0.0210,  .7963, 0.0209, 1.5917, 1.00, 41.213, 0.0210,  .3743, 0.0209, 2.3076, 1.00,122.135
2020/12/31 15:36:28: 921,"31-dec-20","15:30",  4066,  6277,  2.0, 0.0210,  .7855, 0.0209, 1.5914, 1.00, 42.600, 0.0210,  .3567, 0.0209, 2.3074, 1.00,127.230
2020/12/31 15:56:28: 921,"31-dec-20","15:50",  3754,  6822,  2.0, 0.0209, 1.1508, 0.0210, 1.6072, 1.00,  1.280, 0.0209, 1.0222, 0.0210, 2.3309, 1.00,  5.534
2020/12/31 16:01:28: 921,"31-dec-20","15:55",  3430,  6226,  2.0, 0.0209, 1.1373, 0.0210, 1.6066, 1.00,  2.449, 0.0209,  .9727, 0.0210, 2.3304, 1.00, 10.586
2020/12/31 16:06:28: 921,"31-dec-20","16:00",  3396,  5712,  2.0, 0.0209, 1.1244, 0.0210, 1.6065, 1.00,  3.608, 0.0209,  .9295, 0.0210, 2.3303, 1.00, 15.222
2020/12/31 16:11:28: 921,"31-dec-20","16:05",  3193,  5402,  2.0, 0.0209, 1.1125, 0.0210, 1.6066, 1.00,  4.697, 0.0209,  .8905, 0.0210, 2.3303, 1.00, 19.606
2020/12/31 16:16:28: 921,"31-dec-20","16:10",  3436,  5498,  2.0, 0.0209, 1.0999, 0.0210, 1.6067, 1.00,  5.869, 0.0209,  .8526, 0.0210, 2.3304, 1.00, 24.067
2020/12/31 16:21:28: 921,"31-dec-20","16:15",  3213,  5144,  2.0, 0.0209, 1.0883, 0.0210, 1.6070, 1.00,  6.964, 0.0209,  .8186, 0.0210, 2.3303, 1.00, 28.241
2020/12/31 16:26:28: 921,"31-dec-20","16:20",  3293,  5688,  2.0, 0.0209, 1.0764, 0.0210, 1.6071, 1.00,  8.088, 0.0209,  .7826, 0.0210, 2.3303, 1.00, 32.859
2020/12/31 16:31:28: 921,"31-dec-20","16:25",  3728,  6117,  2.0, 0.0209, 1.0631, 0.0210, 1.6071, 1.00,  9.360, 0.0209,  .7457, 0.0210, 2.3302, 1.00, 37.823
2020/12/31 16:36:28: 921,"31-dec-20","16:30",  4161,  6626,  2.0, 0.0209, 1.0485, 0.0210, 1.6073, 1.00, 10.779, 0.0209,  .7077, 0.0210, 2.3301, 1.00, 43.200
2020/12/31 16:41:28: 921,"31-dec-20","16:35",  4232,  6739,  2.0, 0.0209, 1.0338, 0.0210, 1.6073, 1.00, 12.222, 0.0209,  .6711, 0.0210, 2.3300, 1.00, 48.668
2020/12/31 16:46:28: 921,"31-dec-20","16:40",  4273,  6936,  2.0, 0.0209, 1.0191, 0.0210, 1.6072, 1.00, 13.679, 0.0209,  .6355, 0.0210, 2.3299, 1.00, 54.296
2020/12/31 16:51:28: 921,"31-dec-20","16:45",  5512,  8303,  2.0, 0.0209, 1.0004, 0.0210, 1.6070, 1.00, 15.559, 0.0209,  .5955, 0.0210, 2.3298, 1.00, 61.031
2020/12/31 16:56:28: 921,"31-dec-20","16:50",  6140,  8722,  2.0, 0.0209,  .9801, 0.0210, 1.6070, 1.00, 17.653, 0.0209,  .5561, 0.0210, 2.3296, 1.00, 68.113
2020/12/31 17:01:28: 921,"31-dec-20","16:55",  7006,  9761,  2.0, 0.0209,  .9573, 0.0210, 1.6068, 1.00, 20.043, 0.0209,  .5153, 0.0210, 2.3295, 1.00, 76.035
2020/12/31 17:06:28: 921,"31-dec-20","17:00",  7829, 10444,  2.0, 0.0209,  .9324, 0.0210, 1.6065, 1.00, 22.714, 0.0209,  .4751, 0.0210, 2.3293, 1.00, 84.512
2020/12/31 17:11:28: 921,"31-dec-20","17:05",  7720,  9902,  2.0, 0.0209,  .9086, 0.0210, 1.6062, 1.00, 25.348, 0.0209,  .4400, 0.0210, 2.3291, 1.00, 92.550
2020/12/31 17:16:28: 921,"31-dec-20","17:10",  6603,  8247,  2.0, 0.0209,  .8887, 0.0210, 1.6060, 1.00, 27.602, 0.0209,  .4128, 0.0210, 2.3290, 1.00, 99.251
2020/12/31 17:21:28: 921,"31-dec-20","17:15",  6173,  8267,  2.0, 0.0209,  .8705, 0.0210, 1.6058, 1.00, 29.709, 0.0209,  .3873, 0.0210, 2.3289, 1.00,105.965
2020/12/31 17:26:28: 921,"31-dec-20","17:20",  6110,  7834,  2.0, 0.0209,  .8528, 0.0210, 1.6056, 1.00, 31.794, 0.0209,  .3647, 0.0210, 2.3287, 1.00,112.324
2020/12/31 17:31:28: 921,"31-dec-20","17:25",  6361,  7760,  2.0, 0.0209,  .8349, 0.0210, 1.6053, 1.00, 33.963, 0.0209,  .3437, 0.0210, 2.3286, 1.00,118.623
2020/12/31 17:36:28: 921,"31-dec-20","17:30",  6560,  7772,  2.0, 0.0209,  .8168, 0.0210, 1.6052, 1.00, 36.201, 0.0209,  .3240, 0.0210, 2.3285, 1.00,124.931
2020/12/31 17:41:28: 921,"31-dec-20","17:35",  7863,  8792,  2.0, 0.0209,  .7956, 0.0210, 1.6049, 1.00, 38.883, 0.0209,  .3031, 0.0210, 2.3283, 1.00,132.065
2020/12/31 18:01:28: 921,"31-dec-20","17:55",  8952, 13852,  2.0, 0.0210, 1.1020, 0.0210, 1.6014, 1.00,  3.052, 0.0210,  .8478, 0.0210, 2.3222, 1.00, 11.240
2020/12/31 18:06:28: 921,"31-dec-20","18:00",  8576, 13173,  2.0, 0.0210, 1.0702, 0.0210, 1.6005, 1.00,  5.976, 0.0210,  .7639, 0.0210, 2.3216, 1.00, 21.926
2020/12/31 18:11:28: 921,"31-dec-20","18:05",  8610, 12747,  2.0, 0.0210, 1.0397, 0.0210, 1.6002, 1.00,  8.911, 0.0210,  .6909, 0.0210, 2.3216, 1.00, 32.266
2020/12/31 18:16:28: 921,"31-dec-20","18:10",  8963, 12550,  2.0, 0.0210, 1.0089, 0.0210, 1.6000, 1.00, 11.970, 0.0210,  .6259, 0.0210, 2.3214, 1.00, 42.455
2020/12/31 18:21:28: 921,"31-dec-20","18:15",  9849, 12559,  2.0, 0.0210,  .9763, 0.0210, 1.6000, 1.00, 15.329, 0.0210,  .5672, 0.0210, 2.3212, 1.00, 52.648
2020/12/31 18:26:28: 921,"31-dec-20","18:20",  9894, 12182,  2.0, 0.0210,  .9445, 0.0210, 1.5998, 1.00, 18.703, 0.0210,  .5158, 0.0210, 2.3210, 1.00, 62.534
2020/12/31 18:31:28: 921,"31-dec-20","18:25",  9765, 11857,  2.0, 0.0210,  .9141, 0.0210, 1.5997, 1.00, 22.034, 0.0210,  .4703, 0.0210, 2.3208, 1.00, 72.158
2020/12/31 18:36:28: 921,"31-dec-20","18:30",  9637, 11281,  2.0, 0.0210,  .8852, 0.0210, 1.5996, 1.00, 25.320, 0.0210,  .4310, 0.0210, 2.3207, 1.00, 81.311
2020/12/31 18:41:28: 921,"31-dec-20","18:35",  9326, 10796,  2.0, 0.0210,  .8581, 0.0210, 1.5995, 1.00, 28.501, 0.0210,  .3966, 0.0210, 2.3206, 1.00, 90.072
2020/12/31 18:46:28: 921,"31-dec-20","18:40",  8873, 10089,  2.0, 0.0210,  .8330, 0.0210, 1.5992, 1.00, 31.527, 0.0210,  .3670, 0.0210, 2.3205, 1.00, 98.259
2020/12/31 18:51:28: 921,"31-dec-20","18:45",  8124,  9155,  2.0, 0.0210,  .8107, 0.0210, 1.5990, 1.00, 34.298, 0.0210,  .3422, 0.0210, 2.3204, 1.00,105.690
2020/12/31 18:56:28: 921,"31-dec-20","18:50",  7429,  8512,  2.0, 0.0210,  .7909, 0.0210, 1.5990, 1.00, 36.833, 0.0210,  .3207, 0.0210, 2.3202, 1.00,112.601
2020/12/31 19:01:28: 921,"31-dec-20","18:55",  7198,  8406,  2.0, 0.0210,  .7721, 0.0210, 1.5987, 1.00, 39.287, 0.0210,  .3010, 0.0210, 2.3202, 1.00,119.423
2020/12/31 19:06:28: 921,"31-dec-20","19:00",  7049,  8306,  2.0, 0.0210,  .7542, 0.0210, 1.5986, 1.00, 41.692, 0.0210,  .2827, 0.0210, 2.3201, 1.00,126.166
2020/12/31 19:26:28: 921,"31-dec-20","19:20",  7299, 11846,  2.0, 0.0210, 1.1008, 0.0210, 1.5915, 1.00,  2.488, 0.0210,  .8671, 0.0210, 2.2957, 1.00,  9.609
2020/12/31 19:31:28: 921,"31-dec-20","19:25",  6225,  9918,  2.0, 0.0210, 1.0777, 0.0210, 1.5908, 1.00,  4.611, 0.0210,  .8015, 0.0210, 2.2953, 1.00, 17.659
2020/12/31 19:36:28: 921,"31-dec-20","19:30",  5930,  9290,  2.0, 0.0210, 1.0564, 0.0210, 1.5906, 1.00,  6.634, 0.0210,  .7447, 0.0210, 2.2951, 1.00, 25.198
2020/12/31 19:41:28: 921,"31-dec-20","19:35",  6167,  9348,  2.0, 0.0210, 1.0349, 0.0210, 1.5907, 1.00,  8.738, 0.0210,  .6919, 0.0210, 2.2952, 1.00, 32.785
2020/12/31 19:46:28: 921,"31-dec-20","19:40",  6356,  9684,  2.0, 0.0210, 1.0131, 0.0210, 1.5906, 1.00, 10.906, 0.0210,  .6411, 0.0210, 2.2949, 1.00, 40.645
2020/12/31 19:51:28: 921,"31-dec-20","19:45",  7675, 11033,  2.0, 0.0210,  .9875, 0.0210, 1.5907, 1.00, 13.523, 0.0210,  .5879, 0.0210, 2.2947, 1.00, 49.597
2020/12/31 19:56:28: 921,"31-dec-20","19:50",  8023, 10990,  2.0, 0.0210,  .9614, 0.0210, 1.5906, 1.00, 16.259, 0.0210,  .5395, 0.0210, 2.2946, 1.00, 58.514
2020/12/31 20:01:28: 921,"31-dec-20","19:55",  7544, 10182,  2.0, 0.0210,  .9375, 0.0210, 1.5906, 1.00, 18.832, 0.0210,  .4983, 0.0210, 2.2943, 1.00, 66.778
2020/12/31 20:06:28: 921,"31-dec-20","20:00",  6901,  9308,  2.0, 0.0210,  .9161, 0.0210, 1.5904, 1.00, 21.186, 0.0210,  .4636, 0.0210, 2.2943, 1.00, 74.333
2020/12/31 20:11:28: 921,"31-dec-20","20:05",  6813,  8982,  2.0, 0.0210,  .8955, 0.0210, 1.5904, 1.00, 23.511, 0.0210,  .4324, 0.0210, 2.2940, 1.00, 81.626
2020/12/31 20:16:28: 921,"31-dec-20","20:10",  7427,  9885,  2.0, 0.0210,  .8735, 0.0210, 1.5902, 1.00, 26.044, 0.0210,  .4007, 0.0210, 2.2939, 1.00, 89.647
2020/12/31 20:21:28: 921,"31-dec-20","20:15",  9556, 11256,  2.0, 0.0210,  .8461, 0.0210, 1.5901, 1.00, 29.305, 0.0210,  .3675, 0.0210, 2.2939, 1.00, 98.789
2020/12/31 20:26:28: 921,"31-dec-20","20:20",  6904,  8323,  2.0, 0.0210,  .8268, 0.0210, 1.5899, 1.00, 31.659, 0.0210,  .3448, 0.0210, 2.2937, 1.00,105.541
2020/12/31 20:31:28: 921,"31-dec-20","20:25",  5764,  7323,  2.0, 0.0210,  .8111, 0.0210, 1.5899, 1.00, 33.626, 0.0210,  .3261, 0.0210, 2.2935, 1.00,111.488
2020/12/31 20:36:28: 921,"31-dec-20","20:30",  9079, 10260,  2.0, 0.0210,  .7868, 0.0210, 1.5896, 1.00, 36.723, 0.0210,  .3017, 0.0210, 2.2934, 1.00,119.816
2020/12/31 20:41:28: 921,"31-dec-20","20:35",  8555, 11419,  2.0, 0.0210,  .7646, 0.0210, 1.5892, 1.00, 39.646, 0.0210,  .2768, 0.0210, 2.2932, 1.00,129.101
2020/12/31 21:01:28: 921,"31-dec-20","20:55",  6509, 10607,  2.0, 0.0209, 1.1033, 0.0210, 1.5925, 1.00,  2.218, 0.0209,  .8210, 0.0210, 2.3106, 1.00,  8.601
2020/12/31 21:06:28: 921,"31-dec-20","21:00",  8453, 12057,  2.0, 0.0209, 1.0719, 0.0210, 1.5916, 1.00,  5.102, 0.0209,  .7462, 0.0210, 2.3102, 1.00, 18.390
2020/12/31 21:11:28: 921,"31-dec-20","21:05",  9334, 12287,  2.0, 0.0209, 1.0388, 0.0210, 1.5913, 1.00,  8.285, 0.0209,  .6773, 0.0210, 2.3099, 1.00, 28.359
2020/12/31 21:16:28: 921,"31-dec-20","21:10", 10208, 12657,  2.0, 0.0209, 1.0038, 0.0210, 1.5911, 1.00, 11.767, 0.0209,  .6132, 0.0210, 2.3098, 1.00, 38.632
2020/12/31 21:21:28: 921,"31-dec-20","21:15", 11361, 12664,  2.0, 0.0209,  .9663, 0.0210, 1.5908, 1.00, 15.643, 0.0209,  .5553, 0.0210, 2.3096, 1.00, 48.912
2020/12/31 21:26:28: 921,"31-dec-20","21:20", 10011, 11455,  2.0, 0.0209,  .9344, 0.0210, 1.5906, 1.00, 19.057, 0.0209,  .5078, 0.0210, 2.3094, 1.00, 58.208
2020/12/31 21:31:28: 921,"31-dec-20","21:25", 11469, 12372,  2.0, 0.0209,  .8993, 0.0210, 1.5905, 1.00, 22.969, 0.0209,  .4613, 0.0210, 2.3092, 1.00, 68.250
2020/12/31 21:36:28: 921,"31-dec-20","21:30", 11032, 11710,  2.0, 0.0209,  .8668, 0.0210, 1.5904, 1.00, 26.731, 0.0209,  .4213, 0.0210, 2.3092, 1.00, 77.752
2020/12/31 21:41:28: 921,"31-dec-20","21:35", 10225, 10980,  2.0, 0.0209,  .8377, 0.0210, 1.5901, 1.00, 30.218, 0.0209,  .3871, 0.0210, 2.3089, 1.00, 86.662
2020/12/31 21:46:28: 921,"31-dec-20","21:40", 10110, 10713,  2.0, 0.0209,  .8099, 0.0210, 1.5898, 1.00, 33.667, 0.0209,  .3566, 0.0210, 2.3089, 1.00, 95.358
2020/12/31 21:51:28: 921,"31-dec-20","21:45", 10094, 10182,  2.0, 0.0209,  .7831, 0.0210, 1.5897, 1.00, 37.110, 0.0209,  .3300, 0.0210, 2.3086, 1.00,103.622
2020/12/31 21:56:28: 921,"31-dec-20","21:50",  8893,  9390,  2.0, 0.0209,  .7602, 0.0210, 1.5895, 1.00, 40.142, 0.0209,  .3073, 0.0210, 2.3087, 1.00,111.241
2020/12/31 22:01:28: 921,"31-dec-20","21:55",  8423,  9538,  2.0, 0.0209,  .7392, 0.0210, 1.5892, 1.00, 43.015, 0.0209,  .2859, 0.0210, 2.3085, 1.00,118.982
2020/12/31 22:06:28: 921,"31-dec-20","22:00",  7993,  9447,  2.0, 0.0209,  .7197, 0.0210, 1.5890, 1.00, 45.741, 0.0209,  .2664, 0.0210, 2.3084, 1.00,126.647
2020/12/31 22:26:28: 921,"31-dec-20","22:20",  9808, 15210,  2.0, 0.0209, 1.0640, 0.0210, 1.6198, 1.00,  3.344, 0.0209,  .7880, 0.0210, 2.3622, 1.00, 12.342
2020/12/31 22:31:28: 921,"31-dec-20","22:25",  9088, 14253,  2.0, 0.0209, 1.0317, 0.0210, 1.6191, 1.00,  6.444, 0.0209,  .7041, 0.0210, 2.3618, 1.00, 23.909
2020/12/31 22:36:28: 921,"31-dec-20","22:30",  8958, 13560,  2.0, 0.0209, 1.0011, 0.0210, 1.6188, 1.00,  9.498, 0.0209,  .6328, 0.0210, 2.3615, 1.00, 34.910
2020/12/31 22:41:28: 921,"31-dec-20","22:35",  8858, 12873,  2.0, 0.0209,  .9719, 0.0210, 1.6186, 1.00, 12.521, 0.0209,  .5720, 0.0210, 2.3613, 1.00, 45.362
2020/12/31 22:46:28: 921,"31-dec-20","22:40",  8745, 11800,  2.0, 0.0209,  .9440, 0.0210, 1.6187, 1.00, 15.503, 0.0209,  .5217, 0.0210, 2.3612, 1.00, 54.937
2020/12/31 22:51:28: 921,"31-dec-20","22:45",  9269, 10713,  2.0, 0.0209,  .9151, 0.0210, 1.6185, 1.00, 18.664, 0.0209,  .4800, 0.0210, 2.3610, 1.00, 63.632
2020/12/31 22:56:28: 921,"31-dec-20","22:50",  9478, 10828,  2.0, 0.0209,  .8866, 0.0210, 1.6184, 1.00, 21.897, 0.0209,  .4413, 0.0210, 2.3609, 1.00, 72.420
2020/12/31 23:01:28: 921,"31-dec-20","22:55",  9503, 10071,  2.0, 0.0209,  .8589, 0.0210, 1.6183, 1.00, 25.139, 0.0209,  .4083, 0.0210, 2.3606, 1.00, 80.594
2020/12/31 23:06:28: 921,"31-dec-20","23:00", 10338, 10703,  2.0, 0.0209,  .8299, 0.0210, 1.6182, 1.00, 28.665, 0.0209,  .3760, 0.0210, 2.3605, 1.00, 89.280
2020/12/31 23:11:28: 921,"31-dec-20","23:05", 10654, 10531,  2.0, 0.0209,  .8009, 0.0210, 1.6179, 1.00, 32.298, 0.0209,  .3469, 0.0210, 2.3605, 1.00, 97.826
2020/12/31 23:16:28: 921,"31-dec-20","23:10", 10036, 10259,  2.0, 0.0209,  .7745, 0.0210, 1.6177, 1.00, 35.721, 0.0209,  .3208, 0.0210, 2.3603, 1.00,106.152
2020/12/31 23:21:28: 921,"31-dec-20","23:15",  9828, 10110,  2.0, 0.0209,  .7495, 0.0210, 1.6174, 1.00, 39.075, 0.0209,  .2972, 0.0210, 2.3602, 1.00,114.362
2020/12/31 23:26:28: 921,"31-dec-20","23:20",  9331,  9387,  2.0, 0.0209,  .7266, 0.0210, 1.6173, 1.00, 42.256, 0.0209,  .2769, 0.0210, 2.3601, 1.00,121.975
2020/12/31 23:31:28: 921,"31-dec-20","23:25",  9500, 10223,  2.0, 0.0209,  .7040, 0.0210, 1.6170, 1.00, 45.496, 0.0209,  .2565, 0.0210, 2.3599, 1.00,130.273
2020/12/31 23:51:28: 921,"31-dec-20","23:45", 12444, 16359,  2.0, 0.0210, 1.0649, 0.0210, 1.6170, 1.00,  4.242, 0.0210,  .7726, 0.0210, 2.3550, 1.00, 13.271
2020/12/31 23:56:28: 921,"31-dec-20","23:50", 11519, 15010,  2.0, 0.0210, 1.0240, 0.0210, 1.6159, 1.00,  8.171, 0.0210,  .6862, 0.0210, 2.3545, 1.00, 25.452