2021/12/03 00:00:57: 921,"02-dec-21","23:55", 750, 896, 2.0, 0.0210, .9929, 0.0210, 1.5404, 1.00, 16.181, 0.0210, .6176, 0.0210, 2.2402, 1.00, 59.819 2021/12/03 00:05:57: 921,"03-dec-21","00:00", 715, 850, 2.0, 0.0210, .9906, 0.0210, 1.5405, 1.00, 16.425, 0.0210, .6135, 0.0210, 2.2403, 1.00, 60.508 2021/12/03 00:10:56: 921,"03-dec-21","00:05", 682, 739, 2.0, 0.0210, .9886, 0.0210, 1.5409, 1.00, 16.657, 0.0210, .6100, 0.0210, 2.2403, 1.00, 61.107 2021/12/03 00:15:56: 921,"03-dec-21","00:10", 584, 701, 2.0, 0.0210, .9868, 0.0210, 1.5411, 1.00, 16.856, 0.0210, .6067, 0.0210, 2.2404, 1.00, 61.674 2021/12/03 00:20:57: 921,"03-dec-21","00:15", 541, 657, 2.0, 0.0210, .9852, 0.0210, 1.5413, 1.00, 17.040, 0.0210, .6036, 0.0210, 2.2404, 1.00, 62.206 2021/12/03 00:25:56: 921,"03-dec-21","00:20", 589, 614, 2.0, 0.0210, .9835, 0.0210, 1.5416, 1.00, 17.240, 0.0210, .6007, 0.0210, 2.2404, 1.00, 62.704 2021/12/03 00:30:56: 921,"03-dec-21","00:25", 490, 586, 2.0, 0.0210, .9820, 0.0210, 1.5418, 1.00, 17.407, 0.0210, .5980, 0.0210, 2.2405, 1.00, 63.179 2021/12/03 00:35:56: 921,"03-dec-21","00:30", 534, 554, 2.0, 0.0210, .9803, 0.0210, 1.5420, 1.00, 17.589, 0.0210, .5954, 0.0210, 2.2405, 1.00, 63.627 2021/12/03 00:40:57: 921,"03-dec-21","00:35", 471, 502, 2.0, 0.0210, .9789, 0.0210, 1.5422, 1.00, 17.749, 0.0210, .5931, 0.0210, 2.2406, 1.00, 64.034 2021/12/03 00:45:56: 921,"03-dec-21","00:40", 429, 518, 2.0, 0.0210, .9777, 0.0210, 1.5424, 1.00, 17.895, 0.0210, .5907, 0.0210, 2.2407, 1.00, 64.454 2021/12/03 00:50:56: 921,"03-dec-21","00:45", 478, 474, 2.0, 0.0210, .9762, 0.0210, 1.5425, 1.00, 18.058, 0.0210, .5885, 0.0210, 2.2407, 1.00, 64.837 2021/12/03 00:55:56: 921,"03-dec-21","00:50", 401, 437, 2.0, 0.0210, .9750, 0.0210, 1.5427, 1.00, 18.195, 0.0210, .5866, 0.0210, 2.2409, 1.00, 65.191 2021/12/03 01:00:57: 921,"03-dec-21","00:55", 432, 440, 2.0, 0.0210, .9736, 0.0210, 1.5428, 1.00, 18.342, 0.0210, .5846, 0.0210, 2.2410, 1.00, 65.548 2021/12/03 01:05:56: 921,"03-dec-21","01:00", 365, 380, 2.0, 0.0210, .9725, 0.0210, 1.5428, 1.00, 18.466, 0.0210, .5828, 0.0210, 2.2410, 1.00, 65.856 2021/12/03 01:10:56: 921,"03-dec-21","01:05", 452, 449, 2.0, 0.0210, .9710, 0.0210, 1.5428, 1.00, 18.620, 0.0210, .5808, 0.0210, 2.2410, 1.00, 66.220 2021/12/03 01:15:56: 921,"03-dec-21","01:10", 457, 374, 2.0, 0.0210, .9696, 0.0210, 1.5429, 1.00, 18.776, 0.0210, .5791, 0.0210, 2.2410, 1.00, 66.523 2021/12/03 01:20:57: 921,"03-dec-21","01:15", 317, 371, 2.0, 0.0210, .9686, 0.0210, 1.5430, 1.00, 18.884, 0.0210, .5775, 0.0210, 2.2411, 1.00, 66.824 2021/12/03 01:25:56: 921,"03-dec-21","01:20", 377, 374, 2.0, 0.0210, .9675, 0.0210, 1.5431, 1.00, 19.012, 0.0210, .5758, 0.0210, 2.2411, 1.00, 67.127 2021/12/03 01:30:56: 921,"03-dec-21","01:25", 334, 369, 2.0, 0.0210, .9665, 0.0210, 1.5432, 1.00, 19.126, 0.0210, .5741, 0.0210, 2.2412, 1.00, 67.426 2021/12/03 01:35:57: 921,"03-dec-21","01:30", 356, 378, 2.0, 0.0210, .9653, 0.0210, 1.5431, 1.00, 19.247, 0.0210, .5725, 0.0210, 2.2413, 1.00, 67.733 2021/12/03 01:40:56: 921,"03-dec-21","01:35", 391, 379, 2.0, 0.0210, .9641, 0.0210, 1.5433, 1.00, 19.380, 0.0210, .5708, 0.0210, 2.2413, 1.00, 68.040 2021/12/03 01:45:56: 921,"03-dec-21","01:40", 406, 375, 2.0, 0.0210, .9628, 0.0210, 1.5432, 1.00, 19.519, 0.0210, .5691, 0.0210, 2.2414, 1.00, 68.344 2021/12/03 01:50:56: 921,"03-dec-21","01:45", 442, 400, 2.0, 0.0210, .9613, 0.0210, 1.5432, 1.00, 19.669, 0.0210, .5674, 0.0210, 2.2414, 1.00, 68.669 2021/12/03 01:55:57: 921,"03-dec-21","01:50", 368, 375, 2.0, 0.0210, .9602, 0.0210, 1.5432, 1.00, 19.795, 0.0210, .5657, 0.0210, 2.2414, 1.00, 68.973 2021/12/03 02:00:56: 921,"03-dec-21","01:55", 398, 403, 2.0, 0.0210, .9589, 0.0210, 1.5433, 1.00, 19.930, 0.0210, .5639, 0.0210, 2.2414, 1.00, 69.300 2021/12/03 02:05:56: 921,"03-dec-21","02:00", 359, 395, 2.0, 0.0210, .9578, 0.0210, 1.5432, 1.00, 20.052, 0.0210, .5622, 0.0210, 2.2415, 1.00, 69.620 2021/12/03 02:10:56: 921,"03-dec-21","02:05", 451, 452, 2.0, 0.0210, .9563, 0.0210, 1.5432, 1.00, 20.206, 0.0210, .5602, 0.0210, 2.2415, 1.00, 69.987 2021/12/03 02:15:57: 921,"03-dec-21","02:10", 518, 495, 2.0, 0.0210, .9546, 0.0210, 1.5430, 1.00, 20.382, 0.0210, .5581, 0.0210, 2.2415, 1.00, 70.388 2021/12/03 02:20:56: 921,"03-dec-21","02:15", 495, 493, 2.0, 0.0210, .9530, 0.0210, 1.5431, 1.00, 20.551, 0.0210, .5559, 0.0210, 2.2415, 1.00, 70.787 2021/12/03 02:25:56: 921,"03-dec-21","02:20", 504, 464, 2.0, 0.0210, .9514, 0.0210, 1.5431, 1.00, 20.723, 0.0210, .5539, 0.0210, 2.2415, 1.00, 71.163 2021/12/03 02:30:56: 921,"03-dec-21","02:25", 486, 414, 2.0, 0.0210, .9499, 0.0210, 1.5431, 1.00, 20.888, 0.0210, .5521, 0.0210, 2.2415, 1.00, 71.499 2021/12/03 02:35:57: 921,"03-dec-21","02:30", 474, 404, 2.0, 0.0210, .9484, 0.0210, 1.5431, 1.00, 21.049, 0.0210, .5504, 0.0210, 2.2415, 1.00, 71.826 2021/12/03 02:40:56: 921,"03-dec-21","02:35", 397, 374, 2.0, 0.0210, .9473, 0.0210, 1.5434, 1.00, 21.185, 0.0210, .5488, 0.0210, 2.2415, 1.00, 72.129 2021/12/03 02:45:56: 921,"03-dec-21","02:40", 375, 366, 2.0, 0.0210, .9462, 0.0210, 1.5434, 1.00, 21.313, 0.0210, .5472, 0.0210, 2.2416, 1.00, 72.426 2021/12/03 02:50:56: 921,"03-dec-21","02:45", 367, 327, 2.0, 0.0210, .9450, 0.0210, 1.5435, 1.00, 21.438, 0.0210, .5459, 0.0210, 2.2417, 1.00, 72.691 2021/12/03 02:55:57: 921,"03-dec-21","02:50", 352, 343, 2.0, 0.0210, .9440, 0.0210, 1.5435, 1.00, 21.558, 0.0210, .5444, 0.0210, 2.2417, 1.00, 72.970 2021/12/03 03:00:56: 921,"03-dec-21","02:55", 322, 359, 2.0, 0.0210, .9430, 0.0210, 1.5436, 1.00, 21.667, 0.0210, .5429, 0.0210, 2.2418, 1.00, 73.261 2021/12/03 03:05:56: 921,"03-dec-21","03:00", 342, 321, 2.0, 0.0210, .9419, 0.0210, 1.5436, 1.00, 21.784, 0.0210, .5416, 0.0210, 2.2418, 1.00, 73.520 2021/12/03 03:10:56: 921,"03-dec-21","03:05", 335, 344, 2.0, 0.0210, .9408, 0.0210, 1.5435, 1.00, 21.898, 0.0210, .5401, 0.0210, 2.2418, 1.00, 73.799 2021/12/03 03:15:57: 921,"03-dec-21","03:10", 441, 390, 2.0, 0.0210, .9393, 0.0210, 1.5433, 1.00, 22.048, 0.0210, .5385, 0.0210, 2.2418, 1.00, 74.116 2021/12/03 03:20:56: 921,"03-dec-21","03:15", 433, 396, 2.0, 0.0210, .9380, 0.0210, 1.5434, 1.00, 22.195, 0.0210, .5368, 0.0210, 2.2418, 1.00, 74.437 2021/12/03 03:25:56: 921,"03-dec-21","03:20", 425, 386, 2.0, 0.0210, .9367, 0.0210, 1.5433, 1.00, 22.340, 0.0210, .5352, 0.0210, 2.2418, 1.00, 74.750 2021/12/03 03:30:56: 921,"03-dec-21","03:25", 441, 369, 2.0, 0.0210, .9353, 0.0210, 1.5433, 1.00, 22.490, 0.0210, .5337, 0.0210, 2.2419, 1.00, 75.048 2021/12/03 03:35:57: 921,"03-dec-21","03:30", 399, 361, 2.0, 0.0210, .9340, 0.0210, 1.5433, 1.00, 22.626, 0.0210, .5322, 0.0210, 2.2418, 1.00, 75.341 2021/12/03 03:40:56: 921,"03-dec-21","03:35", 464, 392, 2.0, 0.0210, .9327, 0.0210, 1.5435, 1.00, 22.784, 0.0210, .5306, 0.0210, 2.2419, 1.00, 75.659 2021/12/03 03:45:56: 921,"03-dec-21","03:40", 449, 367, 2.0, 0.0210, .9313, 0.0210, 1.5435, 1.00, 22.937, 0.0210, .5291, 0.0210, 2.2419, 1.00, 75.957 2021/12/03 03:50:56: 921,"03-dec-21","03:45", 451, 377, 2.0, 0.0210, .9299, 0.0210, 1.5435, 1.00, 23.091, 0.0210, .5275, 0.0210, 2.2419, 1.00, 76.262 2021/12/03 03:55:57: 921,"03-dec-21","03:50", 417, 379, 2.0, 0.0210, .9286, 0.0210, 1.5435, 1.00, 23.233, 0.0210, .5260, 0.0210, 2.2419, 1.00, 76.570 2021/12/03 04:00:56: 921,"03-dec-21","03:55", 408, 326, 2.0, 0.0210, .9275, 0.0210, 1.5437, 1.00, 23.372, 0.0210, .5246, 0.0210, 2.2419, 1.00, 76.834 2021/12/03 04:05:56: 921,"03-dec-21","04:00", 427, 345, 2.0, 0.0210, .9262, 0.0210, 1.5438, 1.00, 23.517, 0.0210, .5232, 0.0210, 2.2419, 1.00, 77.113 2021/12/03 04:10:56: 921,"03-dec-21","04:05", 431, 364, 2.0, 0.0210, .9249, 0.0210, 1.5438, 1.00, 23.664, 0.0210, .5218, 0.0210, 2.2419, 1.00, 77.409 2021/12/03 04:15:57: 921,"03-dec-21","04:10", 363, 339, 2.0, 0.0210, .9238, 0.0210, 1.5438, 1.00, 23.787, 0.0210, .5204, 0.0210, 2.2421, 1.00, 77.684 2021/12/03 04:20:56: 921,"03-dec-21","04:15", 427, 310, 2.0, 0.0210, .9225, 0.0210, 1.5439, 1.00, 23.933, 0.0210, .5191, 0.0210, 2.2420, 1.00, 77.935 2021/12/03 04:25:56: 921,"03-dec-21","04:20", 362, 313, 2.0, 0.0210, .9214, 0.0210, 1.5439, 1.00, 24.056, 0.0210, .5179, 0.0210, 2.2421, 1.00, 78.188 2021/12/03 04:30:56: 921,"03-dec-21","04:25", 265, 309, 2.0, 0.0210, .9206, 0.0210, 1.5439, 1.00, 24.147, 0.0210, .5167, 0.0210, 2.2422, 1.00, 78.439 2021/12/03 04:35:56: 921,"03-dec-21","04:30", 325, 350, 2.0, 0.0210, .9196, 0.0210, 1.5439, 1.00, 24.258, 0.0210, .5153, 0.0210, 2.2422, 1.00, 78.722 2021/12/03 04:40:56: 921,"03-dec-21","04:35", 558, 434, 2.0, 0.0210, .9178, 0.0210, 1.5438, 1.00, 24.448, 0.0210, .5135, 0.0210, 2.2422, 1.00, 79.074 2021/12/03 04:45:56: 921,"03-dec-21","04:40", 651, 488, 2.0, 0.0210, .9158, 0.0210, 1.5438, 1.00, 24.669, 0.0210, .5116, 0.0210, 2.2421, 1.00, 79.469 2021/12/03 04:50:56: 921,"03-dec-21","04:45", 602, 473, 2.0, 0.0210, .9140, 0.0210, 1.5438, 1.00, 24.875, 0.0210, .5097, 0.0210, 2.2421, 1.00, 79.853 2021/12/03 04:55:56: 921,"03-dec-21","04:50", 485, 455, 2.0, 0.0210, .9127, 0.0210, 1.5441, 1.00, 25.040, 0.0210, .5079, 0.0210, 2.2420, 1.00, 80.222 2021/12/03 05:00:56: 921,"03-dec-21","04:55", 609, 536, 2.0, 0.0210, .9109, 0.0210, 1.5441, 1.00, 25.248, 0.0210, .5058, 0.0210, 2.2421, 1.00, 80.657 2021/12/03 05:05:56: 921,"03-dec-21","05:00", 565, 434, 2.0, 0.0210, .9093, 0.0210, 1.5443, 1.00, 25.440, 0.0210, .5041, 0.0210, 2.2423, 1.00, 81.008 2021/12/03 05:10:57: 921,"03-dec-21","05:05", 588, 542, 2.0, 0.0210, .9075, 0.0210, 1.5442, 1.00, 25.641, 0.0210, .5020, 0.0210, 2.2422, 1.00, 81.448 2021/12/03 05:15:56: 921,"03-dec-21","05:10", 596, 500, 2.0, 0.0210, .9058, 0.0210, 1.5444, 1.00, 25.844, 0.0210, .5000, 0.0210, 2.2422, 1.00, 81.854 2021/12/03 05:20:56: 921,"03-dec-21","05:15", 556, 541, 2.0, 0.0210, .9040, 0.0210, 1.5443, 1.00, 26.033, 0.0210, .4979, 0.0210, 2.2422, 1.00, 82.292 2021/12/03 05:25:56: 921,"03-dec-21","05:20", 699, 568, 2.0, 0.0210, .9018, 0.0210, 1.5441, 1.00, 26.271, 0.0210, .4958, 0.0210, 2.2423, 1.00, 82.752 2021/12/03 05:30:57: 921,"03-dec-21","05:25", 681, 553, 2.0, 0.0210, .8999, 0.0210, 1.5443, 1.00, 26.503, 0.0210, .4936, 0.0210, 2.2422, 1.00, 83.201 2021/12/03 05:35:56: 921,"03-dec-21","05:30", 591, 540, 2.0, 0.0210, .8981, 0.0210, 1.5443, 1.00, 26.704, 0.0210, .4916, 0.0210, 2.2422, 1.00, 83.639 2021/12/03 05:40:56: 921,"03-dec-21","05:35", 619, 548, 2.0, 0.0210, .8963, 0.0210, 1.5444, 1.00, 26.915, 0.0210, .4895, 0.0210, 2.2422, 1.00, 84.083 2021/12/03 05:45:56: 921,"03-dec-21","05:40", 624, 535, 2.0, 0.0210, .8944, 0.0210, 1.5442, 1.00, 27.127, 0.0210, .4874, 0.0210, 2.2421, 1.00, 84.517 2021/12/03 05:50:57: 921,"03-dec-21","05:45", 613, 520, 2.0, 0.0210, .8925, 0.0210, 1.5442, 1.00, 27.336, 0.0210, .4855, 0.0210, 2.2422, 1.00, 84.938 2021/12/03 05:55:56: 921,"03-dec-21","05:50", 648, 583, 2.0, 0.0210, .8907, 0.0210, 1.5444, 1.00, 27.557, 0.0210, .4833, 0.0210, 2.2422, 1.00, 85.411 2021/12/03 06:00:56: 921,"03-dec-21","05:55", 634, 588, 2.0, 0.0210, .8888, 0.0210, 1.5444, 1.00, 27.772, 0.0210, .4811, 0.0210, 2.2422, 1.00, 85.887 2021/12/03 06:05:56: 921,"03-dec-21","06:00", 664, 582, 2.0, 0.0210, .8869, 0.0210, 1.5444, 1.00, 27.999, 0.0210, .4789, 0.0210, 2.2422, 1.00, 86.359 2021/12/03 06:10:57: 921,"03-dec-21","06:05", 653, 600, 2.0, 0.0210, .8850, 0.0210, 1.5445, 1.00, 28.221, 0.0210, .4767, 0.0210, 2.2423, 1.00, 86.845 2021/12/03 06:15:56: 921,"03-dec-21","06:10", 704, 652, 2.0, 0.0210, .8830, 0.0210, 1.5446, 1.00, 28.461, 0.0210, .4743, 0.0210, 2.2422, 1.00, 87.373 2021/12/03 06:20:56: 921,"03-dec-21","06:15", 719, 650, 2.0, 0.0210, .8810, 0.0210, 1.5447, 1.00, 28.705, 0.0210, .4719, 0.0210, 2.2421, 1.00, 87.899 2021/12/03 06:25:56: 921,"03-dec-21","06:20", 720, 679, 2.0, 0.0210, .8790, 0.0210, 1.5449, 1.00, 28.950, 0.0210, .4694, 0.0210, 2.2421, 1.00, 88.449 2021/12/03 06:30:57: 921,"03-dec-21","06:25", 807, 695, 2.0, 0.0210, .8768, 0.0210, 1.5453, 1.00, 29.225, 0.0210, .4669, 0.0210, 2.2421, 1.00, 89.011 2021/12/03 06:35:56: 921,"03-dec-21","06:30", 705, 652, 2.0, 0.0210, .8750, 0.0210, 1.5456, 1.00, 29.465, 0.0210, .4646, 0.0210, 2.2421, 1.00, 89.540 2021/12/03 06:40:56: 921,"03-dec-21","06:35", 787, 732, 2.0, 0.0210, .8728, 0.0210, 1.5459, 1.00, 29.733, 0.0210, .4620, 0.0210, 2.2421, 1.00, 90.133 2021/12/03 06:45:56: 921,"03-dec-21","06:40", 745, 687, 2.0, 0.0210, .8708, 0.0210, 1.5461, 1.00, 29.986, 0.0210, .4595, 0.0210, 2.2421, 1.00, 90.689 2021/12/03 06:50:57: 921,"03-dec-21","06:45", 760, 680, 2.0, 0.0210, .8687, 0.0210, 1.5463, 1.00, 30.245, 0.0210, .4571, 0.0210, 2.2422, 1.00, 91.241 2021/12/03 06:55:56: 921,"03-dec-21","06:50", 694, 645, 2.0, 0.0210, .8669, 0.0210, 1.5466, 1.00, 30.481, 0.0210, .4548, 0.0210, 2.2422, 1.00, 91.763 2021/12/03 07:00:56: 921,"03-dec-21","06:55", 732, 669, 2.0, 0.0210, .8649, 0.0210, 1.5469, 1.00, 30.731, 0.0210, .4525, 0.0210, 2.2422, 1.00, 92.306 2021/12/03 07:05:56: 921,"03-dec-21","07:00", 774, 647, 2.0, 0.0210, .8628, 0.0210, 1.5471, 1.00, 30.994, 0.0210, .4502, 0.0210, 2.2422, 1.00, 92.830 2021/12/03 07:10:57: 921,"03-dec-21","07:05", 618, 616, 2.0, 0.0210, .8611, 0.0210, 1.5472, 1.00, 31.204, 0.0210, .4481, 0.0210, 2.2422, 1.00, 93.329 2021/12/03 07:15:56: 921,"03-dec-21","07:10", 737, 666, 2.0, 0.0210, .8591, 0.0210, 1.5474, 1.00, 31.456, 0.0210, .4458, 0.0210, 2.2423, 1.00, 93.869 2021/12/03 07:20:56: 921,"03-dec-21","07:15", 639, 585, 2.0, 0.0210, .8573, 0.0210, 1.5474, 1.00, 31.673, 0.0210, .4438, 0.0210, 2.2423, 1.00, 94.343 2021/12/03 07:25:57: 921,"03-dec-21","07:20", 648, 589, 2.0, 0.0210, .8555, 0.0210, 1.5475, 1.00, 31.894, 0.0210, .4418, 0.0210, 2.2423, 1.00, 94.820 2021/12/03 07:30:56: 921,"03-dec-21","07:25", 670, 602, 2.0, 0.0210, .8537, 0.0210, 1.5477, 1.00, 32.122, 0.0210, .4398, 0.0210, 2.2423, 1.00, 95.308 2021/12/03 07:35:56: 921,"03-dec-21","07:30", 497, 538, 2.0, 0.0210, .8524, 0.0210, 1.5478, 1.00, 32.291, 0.0210, .4380, 0.0210, 2.2425, 1.00, 95.744 2021/12/03 07:40:56: 921,"03-dec-21","07:35", 741, 617, 2.0, 0.0210, .8503, 0.0210, 1.5478, 1.00, 32.543, 0.0210, .4359, 0.0210, 2.2425, 1.00, 96.243 2021/12/03 07:45:57: 921,"03-dec-21","07:40", 564, 527, 2.0, 0.0210, .8487, 0.0210, 1.5478, 1.00, 32.735, 0.0210, .4341, 0.0210, 2.2425, 1.00, 96.670 2021/12/03 07:50:56: 921,"03-dec-21","07:45", 675, 579, 2.0, 0.0210, .8469, 0.0210, 1.5481, 1.00, 32.965, 0.0210, .4322, 0.0210, 2.2425, 1.00, 97.140 2021/12/03 07:55:56: 921,"03-dec-21","07:50", 714, 662, 2.0, 0.0210, .8450, 0.0210, 1.5482, 1.00, 33.208, 0.0210, .4300, 0.0210, 2.2426, 1.00, 97.676 2021/12/03 08:00:56: 921,"03-dec-21","07:55", 781, 667, 2.0, 0.0210, .8428, 0.0210, 1.5482, 1.00, 33.475, 0.0210, .4278, 0.0210, 2.2426, 1.00, 98.218 2021/12/03 08:05:56: 921,"03-dec-21","08:00", 754, 628, 2.0, 0.0210, .8408, 0.0210, 1.5483, 1.00, 33.731, 0.0210, .4257, 0.0210, 2.2427, 1.00, 98.727 2021/12/03 08:10:56: 921,"03-dec-21","08:05", 644, 616, 2.0, 0.0210, .8391, 0.0210, 1.5486, 1.00, 33.951, 0.0210, .4237, 0.0210, 2.2426, 1.00, 99.227 2021/12/03 08:15:56: 921,"03-dec-21","08:10", 731, 594, 2.0, 0.0210, .8372, 0.0210, 1.5488, 1.00, 34.200, 0.0210, .4218, 0.0210, 2.2427, 1.00, 99.709 2021/12/03 08:20:56: 921,"03-dec-21","08:15", 704, 653, 2.0, 0.0210, .8353, 0.0210, 1.5489, 1.00, 34.439, 0.0210, .4197, 0.0210, 2.2427, 1.00,100.238 2021/12/03 08:25:57: 921,"03-dec-21","08:20", 669, 616, 2.0, 0.0210, .8335, 0.0210, 1.5491, 1.00, 34.667, 0.0210, .4177, 0.0210, 2.2427, 1.00,100.736 2021/12/03 08:30:56: 921,"03-dec-21","08:25", 623, 594, 2.0, 0.0210, .8320, 0.0210, 1.5495, 1.00, 34.879, 0.0210, .4158, 0.0210, 2.2429, 1.00,101.217 2021/12/03 08:35:56: 921,"03-dec-21","08:30", 640, 616, 2.0, 0.0210, .8303, 0.0210, 1.5495, 1.00, 35.097, 0.0210, .4139, 0.0210, 2.2429, 1.00,101.716 2021/12/03 08:40:56: 921,"03-dec-21","08:35", 546, 548, 2.0, 0.0210, .8288, 0.0210, 1.5495, 1.00, 35.283, 0.0210, .4121, 0.0210, 2.2430, 1.00,102.161 2021/12/03 08:45:57: 921,"03-dec-21","08:40", 556, 542, 2.0, 0.0210, .8273, 0.0210, 1.5496, 1.00, 35.472, 0.0210, .4104, 0.0210, 2.2430, 1.00,102.600 2021/12/03 08:50:56: 921,"03-dec-21","08:45", 498, 526, 2.0, 0.0210, .8260, 0.0210, 1.5498, 1.00, 35.642, 0.0210, .4088, 0.0210, 2.2430, 1.00,103.026 2021/12/03 08:55:56: 921,"03-dec-21","08:50", 492, 498, 2.0, 0.0210, .8247, 0.0210, 1.5499, 1.00, 35.809, 0.0210, .4072, 0.0210, 2.2431, 1.00,103.429 2021/12/03 09:00:56: 921,"03-dec-21","08:55", 525, 568, 2.0, 0.0210, .8233, 0.0210, 1.5499, 1.00, 35.988, 0.0210, .4054, 0.0210, 2.2430, 1.00,103.891 2021/12/03 09:05:57: 921,"03-dec-21","09:00", 601, 588, 2.0, 0.0210, .8216, 0.0210, 1.5498, 1.00, 36.193, 0.0210, .4036, 0.0210, 2.2432, 1.00,104.367 2021/12/03 09:10:56: 921,"03-dec-21","09:05", 665, 596, 2.0, 0.0210, .8199, 0.0210, 1.5500, 1.00, 36.420, 0.0210, .4018, 0.0210, 2.2432, 1.00,104.851 2021/12/03 09:15:56: 921,"03-dec-21","09:10", 571, 629, 2.0, 0.0210, .8182, 0.0210, 1.5498, 1.00, 36.614, 0.0210, .3998, 0.0210, 2.2432, 1.00,105.361 2021/12/03 09:20:56: 921,"03-dec-21","09:15", 657, 603, 2.0, 0.0210, .8164, 0.0210, 1.5498, 1.00, 36.837, 0.0210, .3980, 0.0210, 2.2432, 1.00,105.849 2021/12/03 09:25:56: 921,"03-dec-21","09:20", 700, 657, 2.0, 0.0210, .8146, 0.0210, 1.5499, 1.00, 37.076, 0.0210, .3960, 0.0210, 2.2432, 1.00,106.381 2021/12/03 09:30:56: 921,"03-dec-21","09:25", 621, 579, 2.0, 0.0210, .8129, 0.0210, 1.5498, 1.00, 37.287, 0.0210, .3942, 0.0210, 2.2432, 1.00,106.851 2021/12/03 09:35:56: 921,"03-dec-21","09:30", 672, 638, 2.0, 0.0210, .8110, 0.0210, 1.5497, 1.00, 37.516, 0.0210, .3923, 0.0210, 2.2432, 1.00,107.368 2021/12/03 09:40:56: 921,"03-dec-21","09:35", 680, 635, 2.0, 0.0210, .8092, 0.0210, 1.5498, 1.00, 37.748, 0.0210, .3904, 0.0210, 2.2432, 1.00,107.882 2021/12/03 09:45:56: 921,"03-dec-21","09:40", 613, 602, 2.0, 0.0210, .8076, 0.0210, 1.5498, 1.00, 37.956, 0.0210, .3886, 0.0210, 2.2432, 1.00,108.370 2021/12/03 09:50:56: 921,"03-dec-21","09:45", 656, 592, 2.0, 0.0210, .8059, 0.0210, 1.5499, 1.00, 38.180, 0.0210, .3869, 0.0210, 2.2432, 1.00,108.849 2021/12/03 09:55:56: 921,"03-dec-21","09:50", 619, 559, 2.0, 0.0210, .8042, 0.0210, 1.5499, 1.00, 38.390, 0.0210, .3852, 0.0210, 2.2432, 1.00,109.303 2021/12/03 10:00:56: 921,"03-dec-21","09:55", 577, 561, 2.0, 0.0210, .8027, 0.0210, 1.5498, 1.00, 38.586, 0.0210, .3836, 0.0210, 2.2433, 1.00,109.756 2021/12/03 10:05:56: 921,"03-dec-21","10:00", 478, 546, 2.0, 0.0210, .8014, 0.0210, 1.5499, 1.00, 38.749, 0.0210, .3820, 0.0210, 2.2433, 1.00,110.199 2021/12/03 10:10:56: 921,"03-dec-21","10:05", 631, 573, 2.0, 0.0210, .7998, 0.0210, 1.5499, 1.00, 38.965, 0.0210, .3803, 0.0210, 2.2432, 1.00,110.665 2021/12/03 10:15:56: 921,"03-dec-21","10:10", 523, 468, 2.0, 0.0210, .7984, 0.0210, 1.5500, 1.00, 39.142, 0.0210, .3789, 0.0210, 2.2432, 1.00,111.044 2021/12/03 10:20:57: 921,"03-dec-21","10:15", 492, 517, 2.0, 0.0210, .7972, 0.0210, 1.5501, 1.00, 39.310, 0.0210, .3774, 0.0210, 2.2433, 1.00,111.462 2021/12/03 10:25:56: 921,"03-dec-21","10:20", 535, 496, 2.0, 0.0210, .7959, 0.0210, 1.5504, 1.00, 39.492, 0.0210, .3760, 0.0210, 2.2433, 1.00,111.864 2021/12/03 10:30:56: 921,"03-dec-21","10:25", 579, 490, 2.0, 0.0210, .7944, 0.0210, 1.5504, 1.00, 39.689, 0.0210, .3746, 0.0210, 2.2433, 1.00,112.262 2021/12/03 10:35:56: 921,"03-dec-21","10:30", 554, 561, 2.0, 0.0210, .7930, 0.0210, 1.5506, 1.00, 39.878, 0.0210, .3730, 0.0210, 2.2433, 1.00,112.717 2021/12/03 10:40:56: 921,"03-dec-21","10:35", 624, 566, 2.0, 0.0210, .7914, 0.0210, 1.5506, 1.00, 40.090, 0.0210, .3714, 0.0210, 2.2433, 1.00,113.175 2021/12/03 10:45:56: 921,"03-dec-21","10:40", 645, 602, 2.0, 0.0210, .7898, 0.0210, 1.5509, 1.00, 40.310, 0.0210, .3697, 0.0210, 2.2435, 1.00,113.663 2021/12/03 10:50:56: 921,"03-dec-21","10:45", 671, 595, 2.0, 0.0210, .7881, 0.0210, 1.5509, 1.00, 40.539, 0.0210, .3680, 0.0210, 2.2434, 1.00,114.146 2021/12/03 10:55:56: 921,"03-dec-21","10:50", 637, 575, 2.0, 0.0210, .7864, 0.0210, 1.5509, 1.00, 40.756, 0.0210, .3664, 0.0210, 2.2432, 1.00,114.612 2021/12/03 11:00:57: 921,"03-dec-21","10:55", 774, 645, 2.0, 0.0210, .7844, 0.0210, 1.5510, 1.00, 41.020, 0.0210, .3646, 0.0210, 2.2433, 1.00,115.135 2021/12/03 11:05:56: 921,"03-dec-21","11:00", 710, 624, 2.0, 0.0210, .7826, 0.0210, 1.5510, 1.00, 41.262, 0.0210, .3629, 0.0210, 2.2434, 1.00,115.641 2021/12/03 11:10:56: 921,"03-dec-21","11:05", 754, 635, 2.0, 0.0210, .7806, 0.0210, 1.5510, 1.00, 41.518, 0.0210, .3611, 0.0210, 2.2433, 1.00,116.155 2021/12/03 11:15:56: 921,"03-dec-21","11:10", 691, 574, 2.0, 0.0210, .7787, 0.0210, 1.5507, 1.00, 41.753, 0.0210, .3595, 0.0210, 2.2432, 1.00,116.620 2021/12/03 11:20:57: 921,"03-dec-21","11:15", 668, 582, 2.0, 0.0210, .7770, 0.0210, 1.5507, 1.00, 41.981, 0.0210, .3579, 0.0210, 2.2432, 1.00,117.092 2021/12/03 11:25:56: 921,"03-dec-21","11:20", 616, 541, 2.0, 0.0210, .7755, 0.0210, 1.5508, 1.00, 42.190, 0.0210, .3564, 0.0210, 2.2432, 1.00,117.531 2021/12/03 11:30:56: 921,"03-dec-21","11:25", 500, 518, 2.0, 0.0210, .7742, 0.0210, 1.5508, 1.00, 42.360, 0.0210, .3550, 0.0210, 2.2433, 1.00,117.950 2021/12/03 11:35:56: 921,"03-dec-21","11:30", 692, 524, 2.0, 0.0210, .7724, 0.0210, 1.5508, 1.00, 42.596, 0.0210, .3536, 0.0210, 2.2432, 1.00,118.375 2021/12/03 11:40:57: 921,"03-dec-21","11:35", 542, 493, 2.0, 0.0210, .7710, 0.0210, 1.5508, 1.00, 42.781, 0.0210, .3523, 0.0210, 2.2431, 1.00,118.775 2021/12/03 11:45:56: 921,"03-dec-21","11:40", 541, 491, 2.0, 0.0210, .7697, 0.0210, 1.5509, 1.00, 42.965, 0.0210, .3510, 0.0210, 2.2431, 1.00,119.173 2021/12/03 11:50:56: 921,"03-dec-21","11:45", 402, 415, 2.0, 0.0210, .7686, 0.0210, 1.5508, 1.00, 43.102, 0.0210, .3498, 0.0210, 2.2431, 1.00,119.509 2021/12/03 11:55:56: 921,"03-dec-21","11:50", 551, 472, 2.0, 0.0210, .7673, 0.0210, 1.5510, 1.00, 43.290, 0.0210, .3486, 0.0210, 2.2433, 1.00,119.892 2021/12/03 12:00:56: 921,"03-dec-21","11:55", 411, 436, 2.0, 0.0210, .7663, 0.0210, 1.5511, 1.00, 43.430, 0.0210, .3475, 0.0210, 2.2433, 1.00,120.245 2021/12/03 12:05:56: 921,"03-dec-21","12:00", 410, 428, 2.0, 0.0210, .7652, 0.0210, 1.5509, 1.00, 43.570, 0.0210, .3463, 0.0210, 2.2433, 1.00,120.593 2021/12/03 12:10:56: 921,"03-dec-21","12:05", 436, 416, 2.0, 0.0210, .7641, 0.0210, 1.5509, 1.00, 43.718, 0.0210, .3452, 0.0210, 2.2433, 1.00,120.930 2021/12/03 12:15:56: 921,"03-dec-21","12:10", 483, 418, 2.0, 0.0210, .7629, 0.0210, 1.5509, 1.00, 43.882, 0.0210, .3441, 0.0210, 2.2432, 1.00,121.268 2021/12/03 12:20:56: 921,"03-dec-21","12:15", 518, 496, 2.0, 0.0210, .7616, 0.0210, 1.5511, 1.00, 44.059, 0.0210, .3429, 0.0210, 2.2434, 1.00,121.670 2021/12/03 12:25:56: 921,"03-dec-21","12:20", 373, 363, 2.0, 0.0210, .7607, 0.0210, 1.5511, 1.00, 44.186, 0.0210, .3419, 0.0210, 2.2433, 1.00,121.965 2021/12/03 12:30:56: 921,"03-dec-21","12:25", 436, 434, 2.0, 0.0210, .7597, 0.0210, 1.5512, 1.00, 44.335, 0.0210, .3408, 0.0210, 2.2433, 1.00,122.316 2021/12/03 12:35:57: 921,"03-dec-21","12:30", 470, 430, 2.0, 0.0210, .7584, 0.0210, 1.5511, 1.00, 44.495, 0.0210, .3397, 0.0210, 2.2434, 1.00,122.664 2021/12/03 12:40:56: 921,"03-dec-21","12:35", 433, 362, 2.0, 0.0210, .7574, 0.0210, 1.5512, 1.00, 44.642, 0.0210, .3387, 0.0210, 2.2433, 1.00,122.958 2021/12/03 12:45:56: 921,"03-dec-21","12:40", 464, 435, 2.0, 0.0210, .7562, 0.0210, 1.5512, 1.00, 44.800, 0.0210, .3376, 0.0210, 2.2434, 1.00,123.311 2021/12/03 12:50:56: 921,"03-dec-21","12:45", 420, 378, 2.0, 0.0210, .7552, 0.0210, 1.5512, 1.00, 44.944, 0.0210, .3366, 0.0210, 2.2434, 1.00,123.617 2021/12/03 12:55:57: 921,"03-dec-21","12:50", 397, 367, 2.0, 0.0210, .7542, 0.0210, 1.5512, 1.00, 45.079, 0.0210, .3357, 0.0210, 2.2434, 1.00,123.915 2021/12/03 13:00:56: 921,"03-dec-21","12:55", 388, 392, 2.0, 0.0210, .7533, 0.0210, 1.5515, 1.00, 45.211, 0.0210, .3347, 0.0210, 2.2435, 1.00,124.232 2021/12/03 13:05:56: 921,"03-dec-21","13:00", 437, 388, 2.0, 0.0210, .7523, 0.0210, 1.5515, 1.00, 45.360, 0.0210, .3337, 0.0210, 2.2435, 1.00,124.547 2021/12/03 13:10:56: 921,"03-dec-21","13:05", 363, 363, 2.0, 0.0210, .7514, 0.0210, 1.5516, 1.00, 45.484, 0.0210, .3328, 0.0210, 2.2434, 1.00,124.841 2021/12/03 13:15:56: 921,"03-dec-21","13:10", 503, 462, 2.0, 0.0210, .7504, 0.0210, 1.5522, 1.00, 45.655, 0.0210, .3316, 0.0210, 2.2434, 1.00,125.216 2021/12/03 13:35:57: 921,"03-dec-21","13:30", 495, 660, 2.0, 0.0209, 1.2335, 0.0210, 1.5675, 1.00, .168, 0.0209, 1.2150, 0.0210, 2.2427, 1.00, .534 2021/12/03 13:40:56: 921,"03-dec-21","13:35", 450, 645, 2.0, 0.0209, 1.2316, 0.0210, 1.5674, 1.00, .322, 0.0209, 1.2086, 0.0210, 2.2426, 1.00, 1.057 2021/12/03 13:45:56: 921,"03-dec-21","13:40", 506, 657, 2.0, 0.0209, 1.2296, 0.0210, 1.5676, 1.00, .494, 0.0209, 1.2025, 0.0210, 2.2428, 1.00, 1.590 2021/12/03 13:50:56: 921,"03-dec-21","13:45", 490, 655, 2.0, 0.0209, 1.2278, 0.0210, 1.5678, 1.00, .661, 0.0209, 1.1964, 0.0210, 2.2431, 1.00, 2.121 2021/12/03 13:55:57: 921,"03-dec-21","13:50", 488, 636, 2.0, 0.0209, 1.2261, 0.0210, 1.5682, 1.00, .827, 0.0209, 1.1904, 0.0210, 2.2433, 1.00, 2.636 2021/12/03 14:00:56: 921,"03-dec-21","13:55", 499, 633, 2.0, 0.0209, 1.2244, 0.0210, 1.5686, 1.00, .997, 0.0209, 1.1845, 0.0210, 2.2435, 1.00, 3.149 2021/12/03 14:05:56: 921,"03-dec-21","14:00", 480, 627, 2.0, 0.0209, 1.2226, 0.0210, 1.5689, 1.00, 1.160, 0.0209, 1.1787, 0.0210, 2.2437, 1.00, 3.657 2021/12/03 14:10:56: 921,"03-dec-21","14:05", 486, 635, 2.0, 0.0209, 1.2208, 0.0210, 1.5690, 1.00, 1.326, 0.0209, 1.1728, 0.0210, 2.2438, 1.00, 4.171 2021/12/03 14:15:56: 921,"03-dec-21","14:10", 489, 650, 2.0, 0.0209, 1.2187, 0.0210, 1.5689, 1.00, 1.493, 0.0209, 1.1669, 0.0210, 2.2441, 1.00, 4.698 2021/12/03 14:20:56: 921,"03-dec-21","14:15", 472, 638, 2.0, 0.0209, 1.2167, 0.0210, 1.5689, 1.00, 1.654, 0.0209, 1.1612, 0.0210, 2.2443, 1.00, 5.215 2021/12/03 14:25:56: 921,"03-dec-21","14:20", 530, 638, 2.0, 0.0209, 1.2145, 0.0210, 1.5688, 1.00, 1.834, 0.0209, 1.1553, 0.0210, 2.2443, 1.00, 5.732 2021/12/03 14:30:56: 921,"03-dec-21","14:25", 455, 615, 2.0, 0.0209, 1.2125, 0.0210, 1.5687, 1.00, 1.989, 0.0209, 1.1497, 0.0210, 2.2443, 1.00, 6.230 2021/12/03 14:35:57: 921,"03-dec-21","14:30", 473, 607, 2.0, 0.0209, 1.2106, 0.0210, 1.5686, 1.00, 2.150, 0.0209, 1.1442, 0.0210, 2.2444, 1.00, 6.721 2021/12/03 14:40:56: 921,"03-dec-21","14:35", 509, 640, 2.0, 0.0209, 1.2085, 0.0210, 1.5686, 1.00, 2.323, 0.0209, 1.1384, 0.0210, 2.2446, 1.00, 7.240 2021/12/03 14:45:56: 921,"03-dec-21","14:40", 512, 656, 2.0, 0.0209, 1.2064, 0.0210, 1.5685, 1.00, 2.498, 0.0209, 1.1325, 0.0210, 2.2447, 1.00, 7.772 2021/12/03 14:50:56: 921,"03-dec-21","14:45", 539, 686, 2.0, 0.0209, 1.2042, 0.0210, 1.5685, 1.00, 2.681, 0.0209, 1.1264, 0.0210, 2.2448, 1.00, 8.327 2021/12/03 14:55:57: 921,"03-dec-21","14:50", 541, 674, 2.0, 0.0209, 1.2018, 0.0210, 1.5683, 1.00, 2.866, 0.0209, 1.1204, 0.0210, 2.2448, 1.00, 8.874 2021/12/03 15:00:56: 921,"03-dec-21","14:55", 520, 656, 2.0, 0.0209, 1.1998, 0.0210, 1.5683, 1.00, 3.043, 0.0209, 1.1146, 0.0210, 2.2449, 1.00, 9.405 2021/12/03 15:05:56: 921,"03-dec-21","15:00", 533, 647, 2.0, 0.0209, 1.1975, 0.0210, 1.5681, 1.00, 3.224, 0.0209, 1.1089, 0.0210, 2.2449, 1.00, 9.930 2021/12/03 15:10:56: 921,"03-dec-21","15:05", 499, 626, 2.0, 0.0209, 1.1955, 0.0210, 1.5681, 1.00, 3.394, 0.0209, 1.1035, 0.0210, 2.2450, 1.00, 10.437 2021/12/03 15:15:56: 921,"03-dec-21","15:10", 510, 649, 2.0, 0.0209, 1.1935, 0.0210, 1.5682, 1.00, 3.568, 0.0209, 1.0978, 0.0210, 2.2451, 1.00, 10.963 2021/12/03 15:20:56: 921,"03-dec-21","15:15", 555, 656, 2.0, 0.0209, 1.1912, 0.0210, 1.5680, 1.00, 3.757, 0.0209, 1.0922, 0.0210, 2.2453, 1.00, 11.494 2021/12/03 15:25:56: 921,"03-dec-21","15:20", 518, 644, 2.0, 0.0209, 1.1890, 0.0210, 1.5678, 1.00, 3.933, 0.0209, 1.0867, 0.0210, 2.2453, 1.00, 12.016 2021/12/03 15:30:56: 921,"03-dec-21","15:25", 505, 622, 2.0, 0.0209, 1.1868, 0.0210, 1.5676, 1.00, 4.105, 0.0209, 1.0813, 0.0210, 2.2454, 1.00, 12.520 2021/12/03 15:35:56: 921,"03-dec-21","15:30", 495, 621, 2.0, 0.0209, 1.1848, 0.0210, 1.5676, 1.00, 4.274, 0.0209, 1.0761, 0.0210, 2.2455, 1.00, 13.023 2021/12/03 15:40:56: 921,"03-dec-21","15:35", 487, 606, 2.0, 0.0209, 1.1827, 0.0210, 1.5674, 1.00, 4.440, 0.0209, 1.0709, 0.0210, 2.2455, 1.00, 13.515 2021/12/03 15:45:56: 921,"03-dec-21","15:40", 457, 585, 2.0, 0.0209, 1.1808, 0.0210, 1.5672, 1.00, 4.595, 0.0209, 1.0660, 0.0210, 2.2457, 1.00, 13.989 2021/12/03 15:50:56: 921,"03-dec-21","15:45", 470, 599, 2.0, 0.0209, 1.1788, 0.0210, 1.5670, 1.00, 4.755, 0.0209, 1.0610, 0.0210, 2.2457, 1.00, 14.474 2021/12/03 15:55:56: 921,"03-dec-21","15:50", 533, 633, 2.0, 0.0209, 1.1767, 0.0210, 1.5670, 1.00, 4.937, 0.0209, 1.0557, 0.0210, 2.2458, 1.00, 14.987 2021/12/03 16:00:56: 921,"03-dec-21","15:55", 554, 622, 2.0, 0.0209, 1.1744, 0.0210, 1.5669, 1.00, 5.125, 0.0209, 1.0505, 0.0210, 2.2459, 1.00, 15.490 2021/12/03 16:05:56: 921,"03-dec-21","16:00", 493, 602, 2.0, 0.0209, 1.1724, 0.0210, 1.5668, 1.00, 5.293, 0.0209, 1.0456, 0.0210, 2.2460, 1.00, 15.978 2021/12/03 16:10:57: 921,"03-dec-21","16:05", 509, 610, 2.0, 0.0209, 1.1704, 0.0210, 1.5667, 1.00, 5.467, 0.0209, 1.0405, 0.0210, 2.2460, 1.00, 16.472 2021/12/03 16:15:56: 921,"03-dec-21","16:10", 451, 576, 2.0, 0.0209, 1.1687, 0.0210, 1.5668, 1.00, 5.620, 0.0209, 1.0358, 0.0210, 2.2460, 1.00, 16.939 2021/12/03 16:20:56: 921,"03-dec-21","16:15", 484, 581, 2.0, 0.0209, 1.1668, 0.0210, 1.5668, 1.00, 5.785, 0.0209, 1.0310, 0.0210, 2.2461, 1.00, 17.410 2021/12/03 16:25:56: 921,"03-dec-21","16:20", 495, 554, 2.0, 0.0209, 1.1649, 0.0210, 1.5668, 1.00, 5.954, 0.0209, 1.0265, 0.0210, 2.2461, 1.00, 17.859 2021/12/03 16:30:57: 921,"03-dec-21","16:25", 478, 558, 2.0, 0.0209, 1.1629, 0.0210, 1.5667, 1.00, 6.116, 0.0209, 1.0221, 0.0210, 2.2463, 1.00, 18.312 2021/12/03 16:35:56: 921,"03-dec-21","16:30", 468, 549, 2.0, 0.0209, 1.1612, 0.0210, 1.5668, 1.00, 6.275, 0.0209, 1.0176, 0.0210, 2.2463, 1.00, 18.757 2021/12/03 16:40:56: 921,"03-dec-21","16:35", 472, 558, 2.0, 0.0209, 1.1593, 0.0210, 1.5667, 1.00, 6.436, 0.0209, 1.0131, 0.0210, 2.2463, 1.00, 19.210 2021/12/03 16:45:56: 921,"03-dec-21","16:40", 456, 515, 2.0, 0.0209, 1.1575, 0.0210, 1.5667, 1.00, 6.592, 0.0209, 1.0090, 0.0210, 2.2463, 1.00, 19.627 2021/12/03 16:50:57: 921,"03-dec-21","16:45", 437, 539, 2.0, 0.0209, 1.1559, 0.0210, 1.5668, 1.00, 6.740, 0.0209, 1.0048, 0.0210, 2.2465, 1.00, 20.064 2021/12/03 16:55:56: 921,"03-dec-21","16:50", 435, 522, 2.0, 0.0209, 1.1542, 0.0210, 1.5668, 1.00, 6.889, 0.0209, 1.0006, 0.0210, 2.2465, 1.00, 20.487 2021/12/03 17:00:56: 921,"03-dec-21","16:55", 468, 534, 2.0, 0.0209, 1.1524, 0.0210, 1.5667, 1.00, 7.048, 0.0209, .9964, 0.0210, 2.2465, 1.00, 20.920 2021/12/03 17:05:56: 921,"03-dec-21","17:00", 457, 527, 2.0, 0.0209, 1.1506, 0.0210, 1.5667, 1.00, 7.204, 0.0209, .9923, 0.0210, 2.2467, 1.00, 21.347 2021/12/03 17:10:57: 921,"03-dec-21","17:05", 419, 515, 2.0, 0.0209, 1.1489, 0.0210, 1.5666, 1.00, 7.347, 0.0209, .9883, 0.0210, 2.2468, 1.00, 21.764 2021/12/03 17:15:56: 921,"03-dec-21","17:10", 424, 510, 2.0, 0.0209, 1.1473, 0.0210, 1.5667, 1.00, 7.491, 0.0209, .9844, 0.0210, 2.2469, 1.00, 22.178 2021/12/03 17:20:56: 921,"03-dec-21","17:15", 433, 501, 2.0, 0.0209, 1.1455, 0.0210, 1.5665, 1.00, 7.639, 0.0209, .9805, 0.0210, 2.2469, 1.00, 22.584 2021/12/03 17:25:56: 921,"03-dec-21","17:20", 377, 491, 2.0, 0.0209, 1.1440, 0.0210, 1.5664, 1.00, 7.767, 0.0209, .9766, 0.0210, 2.2469, 1.00, 22.982 2021/12/03 17:30:57: 921,"03-dec-21","17:25", 411, 490, 2.0, 0.0209, 1.1424, 0.0210, 1.5663, 1.00, 7.907, 0.0209, .9729, 0.0210, 2.2470, 1.00, 23.379 2021/12/03 17:35:56: 921,"03-dec-21","17:30", 389, 469, 2.0, 0.0209, 1.1410, 0.0210, 1.5664, 1.00, 8.040, 0.0209, .9693, 0.0210, 2.2471, 1.00, 23.759 2021/12/03 17:40:56: 921,"03-dec-21","17:35", 399, 474, 2.0, 0.0209, 1.1393, 0.0210, 1.5663, 1.00, 8.176, 0.0209, .9657, 0.0210, 2.2472, 1.00, 24.143 2021/12/03 17:45:56: 921,"03-dec-21","17:40", 356, 459, 2.0, 0.0209, 1.1379, 0.0210, 1.5661, 1.00, 8.297, 0.0209, .9623, 0.0210, 2.2473, 1.00, 24.515 2021/12/03 17:50:56: 921,"03-dec-21","17:45", 439, 446, 2.0, 0.0209, 1.1364, 0.0210, 1.5664, 1.00, 8.447, 0.0209, .9589, 0.0210, 2.2474, 1.00, 24.877 2021/12/03 17:55:56: 921,"03-dec-21","17:50", 338, 455, 2.0, 0.0209, 1.1348, 0.0210, 1.5660, 1.00, 8.562, 0.0209, .9554, 0.0210, 2.2473, 1.00, 25.245 2021/12/03 18:00:56: 921,"03-dec-21","17:55", 331, 419, 2.0, 0.0209, 1.1334, 0.0210, 1.5658, 1.00, 8.675, 0.0209, .9523, 0.0210, 2.2474, 1.00, 25.585 2021/12/03 18:05:56: 921,"03-dec-21","18:00", 402, 437, 2.0, 0.0209, 1.1318, 0.0210, 1.5656, 1.00, 8.812, 0.0209, .9490, 0.0210, 2.2474, 1.00, 25.939 2021/12/03 18:10:56: 921,"03-dec-21","18:05", 303, 418, 2.0, 0.0209, 1.1307, 0.0210, 1.5657, 1.00, 8.915, 0.0209, .9459, 0.0210, 2.2476, 1.00, 26.278 2021/12/03 18:15:56: 921,"03-dec-21","18:10", 363, 404, 2.0, 0.0209, 1.1293, 0.0210, 1.5657, 1.00, 9.039, 0.0209, .9429, 0.0210, 2.2476, 1.00, 26.605 2021/12/03 18:20:56: 921,"03-dec-21","18:15", 369, 455, 2.0, 0.0209, 1.1279, 0.0210, 1.5657, 1.00, 9.164, 0.0209, .9395, 0.0210, 2.2476, 1.00, 26.974 2021/12/03 18:25:56: 921,"03-dec-21","18:20", 414, 457, 2.0, 0.0209, 1.1264, 0.0210, 1.5657, 1.00, 9.305, 0.0209, .9362, 0.0210, 2.2477, 1.00, 27.345 2021/12/03 18:30:56: 921,"03-dec-21","18:25", 347, 446, 2.0, 0.0209, 1.1252, 0.0210, 1.5659, 1.00, 9.424, 0.0209, .9329, 0.0210, 2.2478, 1.00, 27.706 2021/12/03 18:35:56: 921,"03-dec-21","18:30", 384, 449, 2.0, 0.0209, 1.1238, 0.0210, 1.5659, 1.00, 9.555, 0.0209, .9296, 0.0210, 2.2478, 1.00, 28.070 2021/12/03 18:40:56: 921,"03-dec-21","18:35", 298, 420, 2.0, 0.0209, 1.1226, 0.0210, 1.5658, 1.00, 9.656, 0.0209, .9266, 0.0210, 2.2479, 1.00, 28.411 2021/12/03 18:45:56: 921,"03-dec-21","18:40", 395, 439, 2.0, 0.0209, 1.1210, 0.0210, 1.5657, 1.00, 9.791, 0.0209, .9233, 0.0210, 2.2479, 1.00, 28.766 2021/12/03 18:50:56: 921,"03-dec-21","18:45", 396, 453, 2.0, 0.0209, 1.1197, 0.0210, 1.5659, 1.00, 9.925, 0.0209, .9201, 0.0210, 2.2480, 1.00, 29.133 2021/12/03 18:55:56: 921,"03-dec-21","18:50", 294, 401, 2.0, 0.0209, 1.1185, 0.0210, 1.5659, 1.00, 10.025, 0.0209, .9171, 0.0210, 2.2479, 1.00, 29.458 2021/12/03 19:00:56: 921,"03-dec-21","18:55", 321, 438, 2.0, 0.0209, 1.1173, 0.0210, 1.5658, 1.00, 10.135, 0.0209, .9140, 0.0210, 2.2480, 1.00, 29.813 2021/12/03 19:05:56: 921,"03-dec-21","19:00", 399, 441, 2.0, 0.0209, 1.1159, 0.0210, 1.5659, 1.00, 10.271, 0.0209, .9108, 0.0210, 2.2481, 1.00, 30.170 2021/12/03 19:10:56: 921,"03-dec-21","19:05", 398, 449, 2.0, 0.0209, 1.1144, 0.0210, 1.5660, 1.00, 10.406, 0.0209, .9076, 0.0210, 2.2481, 1.00, 30.534 2021/12/03 19:15:56: 921,"03-dec-21","19:10", 253, 442, 2.0, 0.0209, 1.1134, 0.0210, 1.5658, 1.00, 10.492, 0.0209, .9045, 0.0210, 2.2482, 1.00, 30.893 2021/12/03 19:20:56: 921,"03-dec-21","19:15", 409, 430, 2.0, 0.0209, 1.1119, 0.0210, 1.5659, 1.00, 10.632, 0.0209, .9014, 0.0210, 2.2482, 1.00, 31.241 2021/12/03 19:25:57: 921,"03-dec-21","19:20", 308, 423, 2.0, 0.0209, 1.1108, 0.0210, 1.5659, 1.00, 10.737, 0.0209, .8984, 0.0210, 2.2483, 1.00, 31.584 2021/12/03 19:30:56: 921,"03-dec-21","19:25", 358, 434, 2.0, 0.0209, 1.1096, 0.0210, 1.5660, 1.00, 10.859, 0.0209, .8954, 0.0210, 2.2485, 1.00, 31.936 2021/12/03 19:35:56: 921,"03-dec-21","19:30", 345, 434, 2.0, 0.0209, 1.1082, 0.0210, 1.5660, 1.00, 10.977, 0.0209, .8923, 0.0210, 2.2484, 1.00, 32.288 2021/12/03 19:40:56: 921,"03-dec-21","19:35", 341, 422, 2.0, 0.0209, 1.1069, 0.0210, 1.5658, 1.00, 11.093, 0.0209, .8894, 0.0210, 2.2485, 1.00, 32.630 2021/12/03 19:45:56: 921,"03-dec-21","19:40", 324, 423, 2.0, 0.0209, 1.1057, 0.0210, 1.5658, 1.00, 11.203, 0.0209, .8864, 0.0210, 2.2486, 1.00, 32.973 2021/12/03 19:50:56: 921,"03-dec-21","19:45", 367, 443, 2.0, 0.0209, 1.1043, 0.0210, 1.5658, 1.00, 11.328, 0.0209, .8834, 0.0210, 2.2487, 1.00, 33.332 2021/12/03 19:55:56: 921,"03-dec-21","19:50", 345, 477, 2.0, 0.0209, 1.1030, 0.0210, 1.5657, 1.00, 11.446, 0.0209, .8800, 0.0210, 2.2487, 1.00, 33.718 2021/12/03 20:00:56: 921,"03-dec-21","19:55", 392, 459, 2.0, 0.0209, 1.1015, 0.0210, 1.5657, 1.00, 11.580, 0.0209, .8769, 0.0210, 2.2488, 1.00, 34.090 2021/12/03 20:05:56: 921,"03-dec-21","20:00", 373, 476, 2.0, 0.0209, 1.1001, 0.0210, 1.5656, 1.00, 11.707, 0.0209, .8736, 0.0210, 2.2489, 1.00, 34.476 2021/12/03 20:10:56: 921,"03-dec-21","20:05", 421, 475, 2.0, 0.0209, 1.0985, 0.0210, 1.5655, 1.00, 11.850, 0.0209, .8704, 0.0210, 2.2489, 1.00, 34.862 2021/12/03 20:15:56: 921,"03-dec-21","20:10", 387, 459, 2.0, 0.0209, 1.0970, 0.0210, 1.5655, 1.00, 11.982, 0.0209, .8672, 0.0210, 2.2489, 1.00, 35.233 2021/12/03 20:20:56: 921,"03-dec-21","20:15", 327, 444, 2.0, 0.0209, 1.0957, 0.0210, 1.5653, 1.00, 12.093, 0.0209, .8642, 0.0210, 2.2489, 1.00, 35.594 2021/12/03 20:25:56: 921,"03-dec-21","20:20", 469, 602, 2.0, 0.0209, 1.0940, 0.0210, 1.5653, 1.00, 12.253, 0.0209, .8601, 0.0210, 2.2490, 1.00, 36.081 2021/12/03 20:30:56: 921,"03-dec-21","20:25", 366, 468, 2.0, 0.0209, 1.0926, 0.0210, 1.5652, 1.00, 12.378, 0.0209, .8570, 0.0210, 2.2491, 1.00, 36.460 2021/12/03 20:35:56: 921,"03-dec-21","20:30", 399, 498, 2.0, 0.0209, 1.0910, 0.0210, 1.5650, 1.00, 12.514, 0.0209, .8536, 0.0210, 2.2492, 1.00, 36.864 2021/12/03 20:40:56: 921,"03-dec-21","20:35", 383, 454, 2.0, 0.0209, 1.0896, 0.0210, 1.5650, 1.00, 12.644, 0.0209, .8505, 0.0210, 2.2491, 1.00, 37.232 2021/12/03 20:45:56: 921,"03-dec-21","20:40", 342, 453, 2.0, 0.0209, 1.0883, 0.0210, 1.5649, 1.00, 12.761, 0.0209, .8475, 0.0210, 2.2491, 1.00, 37.600 2021/12/03 20:50:56: 921,"03-dec-21","20:45", 369, 448, 2.0, 0.0209, 1.0869, 0.0210, 1.5649, 1.00, 12.887, 0.0209, .8446, 0.0210, 2.2493, 1.00, 37.963 2021/12/03 20:55:56: 921,"03-dec-21","20:50", 374, 470, 2.0, 0.0209, 1.0855, 0.0210, 1.5648, 1.00, 13.014, 0.0209, .8414, 0.0210, 2.2493, 1.00, 38.344 2021/12/03 21:00:56: 921,"03-dec-21","20:55", 370, 465, 2.0, 0.0209, 1.0841, 0.0210, 1.5648, 1.00, 13.140, 0.0209, .8384, 0.0210, 2.2494, 1.00, 38.721 2021/12/03 21:05:56: 921,"03-dec-21","21:00", 330, 443, 2.0, 0.0209, 1.0828, 0.0210, 1.5646, 1.00, 13.252, 0.0209, .8354, 0.0210, 2.2493, 1.00, 39.080 2021/12/03 21:10:56: 921,"03-dec-21","21:05", 350, 446, 2.0, 0.0209, 1.0814, 0.0210, 1.5643, 1.00, 13.372, 0.0209, .8325, 0.0210, 2.2493, 1.00, 39.441 2021/12/03 21:15:56: 921,"03-dec-21","21:10", 365, 458, 2.0, 0.0209, 1.0799, 0.0210, 1.5641, 1.00, 13.496, 0.0209, .8295, 0.0210, 2.2493, 1.00, 39.812 2021/12/03 21:20:56: 921,"03-dec-21","21:15", 362, 450, 2.0, 0.0209, 1.0785, 0.0210, 1.5640, 1.00, 13.619, 0.0209, .8266, 0.0210, 2.2494, 1.00, 40.176 2021/12/03 21:25:56: 921,"03-dec-21","21:20", 371, 464, 2.0, 0.0209, 1.0773, 0.0210, 1.5642, 1.00, 13.746, 0.0209, .8236, 0.0210, 2.2494, 1.00, 40.552 2021/12/03 21:30:56: 921,"03-dec-21","21:25", 356, 478, 2.0, 0.0209, 1.0760, 0.0210, 1.5642, 1.00, 13.867, 0.0209, .8205, 0.0210, 2.2495, 1.00, 40.940 2021/12/03 21:35:56: 921,"03-dec-21","21:30", 377, 460, 2.0, 0.0209, 1.0747, 0.0210, 1.5642, 1.00, 13.995, 0.0209, .8175, 0.0210, 2.2496, 1.00, 41.313 2021/12/03 21:40:56: 921,"03-dec-21","21:35", 359, 502, 2.0, 0.0209, 1.0734, 0.0210, 1.5642, 1.00, 14.118, 0.0209, .8143, 0.0210, 2.2496, 1.00, 41.720 2021/12/03 21:45:56: 921,"03-dec-21","21:40", 373, 515, 2.0, 0.0209, 1.0722, 0.0210, 1.5644, 1.00, 14.245, 0.0209, .8110, 0.0210, 2.2497, 1.00, 42.138 2021/12/03 21:50:56: 921,"03-dec-21","21:45", 347, 481, 2.0, 0.0209, 1.0709, 0.0210, 1.5644, 1.00, 14.363, 0.0209, .8079, 0.0210, 2.2497, 1.00, 42.527 2021/12/03 21:55:56: 921,"03-dec-21","21:50", 358, 527, 2.0, 0.0209, 1.0697, 0.0210, 1.5645, 1.00, 14.485, 0.0209, .8046, 0.0210, 2.2497, 1.00, 42.954 2021/12/03 22:00:57: 921,"03-dec-21","21:55", 391, 485, 2.0, 0.0209, 1.0683, 0.0210, 1.5644, 1.00, 14.618, 0.0209, .8016, 0.0210, 2.2498, 1.00, 43.347 2021/12/03 22:05:56: 921,"03-dec-21","22:00", 314, 447, 2.0, 0.0209, 1.0673, 0.0210, 1.5646, 1.00, 14.725, 0.0209, .7987, 0.0210, 2.2498, 1.00, 43.709 2021/12/03 22:10:56: 921,"03-dec-21","22:05", 358, 411, 2.0, 0.0209, 1.0660, 0.0210, 1.5645, 1.00, 14.847, 0.0209, .7962, 0.0210, 2.2498, 1.00, 44.043 2021/12/03 22:15:56: 921,"03-dec-21","22:10", 296, 395, 2.0, 0.0209, 1.0649, 0.0210, 1.5645, 1.00, 14.948, 0.0209, .7937, 0.0210, 2.2500, 1.00, 44.363 2021/12/03 22:20:56: 921,"03-dec-21","22:15", 299, 385, 2.0, 0.0209, 1.0637, 0.0210, 1.5643, 1.00, 15.050, 0.0209, .7913, 0.0210, 2.2500, 1.00, 44.675 2021/12/03 22:25:56: 921,"03-dec-21","22:20", 324, 366, 2.0, 0.0209, 1.0625, 0.0210, 1.5643, 1.00, 15.160, 0.0209, .7891, 0.0210, 2.2501, 1.00, 44.971 2021/12/03 22:30:56: 921,"03-dec-21","22:25", 152, 309, 2.0, 0.0209, 1.0613, 0.0210, 1.5633, 1.00, 15.212, 0.0209, .7871, 0.0210, 2.2499, 1.00, 45.222 2021/12/03 22:35:56: 921,"03-dec-21","22:30", 322, 361, 2.0, 0.0209, 1.0598, 0.0210, 1.5627, 1.00, 15.322, 0.0209, .7849, 0.0210, 2.2500, 1.00, 45.514 2021/12/03 22:40:56: 921,"03-dec-21","22:35", 256, 338, 2.0, 0.0209, 1.0589, 0.0210, 1.5627, 1.00, 15.409, 0.0209, .7828, 0.0210, 2.2500, 1.00, 45.789 2021/12/03 22:45:56: 921,"03-dec-21","22:40", 316, 343, 2.0, 0.0209, 1.0578, 0.0210, 1.5627, 1.00, 15.517, 0.0209, .7807, 0.0210, 2.2501, 1.00, 46.067 2021/12/03 22:50:56: 921,"03-dec-21","22:45", 256, 327, 2.0, 0.0209, 1.0569, 0.0210, 1.5628, 1.00, 15.604, 0.0209, .7787, 0.0210, 2.2502, 1.00, 46.332 2021/12/03 22:55:56: 921,"03-dec-21","22:50", 265, 303, 2.0, 0.0209, 1.0560, 0.0210, 1.5628, 1.00, 15.694, 0.0209, .7769, 0.0210, 2.2502, 1.00, 46.577 2021/12/03 23:00:56: 921,"03-dec-21","22:55", 249, 314, 2.0, 0.0209, 1.0552, 0.0210, 1.5629, 1.00, 15.779, 0.0209, .7750, 0.0210, 2.2503, 1.00, 46.832 2021/12/03 23:05:56: 921,"03-dec-21","23:00", 273, 307, 2.0, 0.0209, 1.0542, 0.0210, 1.5629, 1.00, 15.872, 0.0209, .7731, 0.0210, 2.2503, 1.00, 47.081 2021/12/03 23:10:56: 921,"03-dec-21","23:05", 220, 294, 2.0, 0.0209, 1.0534, 0.0210, 1.5629, 1.00, 15.947, 0.0209, .7713, 0.0210, 2.2503, 1.00, 47.320 2021/12/03 23:15:56: 921,"03-dec-21","23:10", 273, 298, 2.0, 0.0209, 1.0525, 0.0210, 1.5629, 1.00, 16.040, 0.0209, .7696, 0.0210, 2.2504, 1.00, 47.562 2021/12/03 23:20:56: 921,"03-dec-21","23:15", 236, 289, 2.0, 0.0209, 1.0517, 0.0210, 1.5629, 1.00, 16.121, 0.0209, .7678, 0.0210, 2.2505, 1.00, 47.796 2021/12/03 23:25:56: 921,"03-dec-21","23:20", 247, 275, 2.0, 0.0209, 1.0508, 0.0210, 1.5629, 1.00, 16.205, 0.0209, .7662, 0.0210, 2.2505, 1.00, 48.020 2021/12/03 23:30:56: 921,"03-dec-21","23:25", 235, 269, 2.0, 0.0209, 1.0499, 0.0210, 1.5628, 1.00, 16.285, 0.0209, .7646, 0.0210, 2.2507, 1.00, 48.238 2021/12/03 23:35:56: 921,"03-dec-21","23:30", 231, 259, 2.0, 0.0209, 1.0491, 0.0210, 1.5628, 1.00, 16.364, 0.0209, .7630, 0.0210, 2.2507, 1.00, 48.448 2021/12/03 23:40:56: 921,"03-dec-21","23:35", 214, 257, 2.0, 0.0209, 1.0484, 0.0210, 1.5629, 1.00, 16.437, 0.0209, .7615, 0.0210, 2.2507, 1.00, 48.657 2021/12/03 23:45:56: 921,"03-dec-21","23:40", 257, 281, 2.0, 0.0209, 1.0475, 0.0210, 1.5629, 1.00, 16.525, 0.0209, .7598, 0.0210, 2.2508, 1.00, 48.885 2021/12/03 23:50:56: 921,"03-dec-21","23:45", 281, 295, 2.0, 0.0209, 1.0464, 0.0210, 1.5628, 1.00, 16.620, 0.0209, .7581, 0.0210, 2.2508, 1.00, 49.124 2021/12/03 23:55:56: 921,"03-dec-21","23:50", 244, 303, 2.0, 0.0209, 1.0456, 0.0210, 1.5628, 1.00, 16.704, 0.0209, .7563, 0.0210, 2.2508, 1.00, 49.370