2021/12/04 00:00:56: 921,"03-dec-21","23:55", 271, 267, 2.0, 0.0209, 1.0447, 0.0210, 1.5628, 1.00, 16.796, 0.0209, .7547, 0.0210, 2.2509, 1.00, 49.587 2021/12/04 00:05:57: 921,"04-dec-21","00:00", 232, 272, 2.0, 0.0209, 1.0437, 0.0210, 1.5626, 1.00, 16.875, 0.0209, .7531, 0.0210, 2.2509, 1.00, 49.807 2021/12/04 00:10:56: 921,"04-dec-21","00:05", 246, 288, 2.0, 0.0209, 1.0429, 0.0210, 1.5627, 1.00, 16.959, 0.0209, .7514, 0.0210, 2.2510, 1.00, 50.041 2021/12/04 00:15:56: 921,"04-dec-21","00:10", 245, 276, 2.0, 0.0209, 1.0419, 0.0210, 1.5625, 1.00, 17.043, 0.0209, .7498, 0.0210, 2.2509, 1.00, 50.264 2021/12/04 00:20:56: 921,"04-dec-21","00:15", 237, 288, 2.0, 0.0209, 1.0411, 0.0210, 1.5626, 1.00, 17.124, 0.0209, .7481, 0.0210, 2.2509, 1.00, 50.498 2021/12/04 00:25:56: 921,"04-dec-21","00:20", 251, 304, 2.0, 0.0209, 1.0402, 0.0210, 1.5625, 1.00, 17.209, 0.0209, .7463, 0.0210, 2.2510, 1.00, 50.745 2021/12/04 00:30:56: 921,"04-dec-21","00:25", 304, 278, 2.0, 0.0209, 1.0391, 0.0210, 1.5624, 1.00, 17.313, 0.0209, .7447, 0.0210, 2.2511, 1.00, 50.970 2021/12/04 00:35:56: 921,"04-dec-21","00:30", 215, 289, 2.0, 0.0209, 1.0383, 0.0210, 1.5623, 1.00, 17.386, 0.0209, .7430, 0.0210, 2.2511, 1.00, 51.205 2021/12/04 00:40:56: 921,"04-dec-21","00:35", 236, 273, 2.0, 0.0209, 1.0376, 0.0210, 1.5624, 1.00, 17.466, 0.0209, .7414, 0.0210, 2.2511, 1.00, 51.427 2021/12/04 00:45:56: 921,"04-dec-21","00:40", 251, 282, 2.0, 0.0209, 1.0366, 0.0210, 1.5623, 1.00, 17.552, 0.0209, .7398, 0.0210, 2.2512, 1.00, 51.656 2021/12/04 00:50:56: 921,"04-dec-21","00:45", 250, 251, 2.0, 0.0209, 1.0358, 0.0210, 1.5623, 1.00, 17.637, 0.0209, .7383, 0.0210, 2.2512, 1.00, 51.859 2021/12/04 00:55:56: 921,"04-dec-21","00:50", 242, 275, 2.0, 0.0209, 1.0349, 0.0210, 1.5622, 1.00, 17.720, 0.0209, .7367, 0.0210, 2.2512, 1.00, 52.082 2021/12/04 01:00:56: 921,"04-dec-21","00:55", 238, 290, 2.0, 0.0209, 1.0340, 0.0210, 1.5622, 1.00, 17.801, 0.0209, .7350, 0.0210, 2.2512, 1.00, 52.317 2021/12/04 01:05:56: 921,"04-dec-21","01:00", 230, 253, 2.0, 0.0209, 1.0332, 0.0210, 1.5622, 1.00, 17.880, 0.0209, .7336, 0.0210, 2.2513, 1.00, 52.522 2021/12/04 01:10:56: 921,"04-dec-21","01:05", 215, 253, 2.0, 0.0209, 1.0325, 0.0210, 1.5622, 1.00, 17.953, 0.0209, .7321, 0.0210, 2.2513, 1.00, 52.727 2021/12/04 01:15:57: 921,"04-dec-21","01:10", 239, 230, 2.0, 0.0209, 1.0316, 0.0210, 1.5621, 1.00, 18.035, 0.0209, .7308, 0.0210, 2.2513, 1.00, 52.914 2021/12/04 01:20:56: 921,"04-dec-21","01:15", 241, 256, 2.0, 0.0209, 1.0308, 0.0210, 1.5622, 1.00, 18.117, 0.0209, .7294, 0.0210, 2.2513, 1.00, 53.121 2021/12/04 01:25:56: 921,"04-dec-21","01:20", 209, 229, 2.0, 0.0209, 1.0300, 0.0210, 1.5621, 1.00, 18.188, 0.0209, .7281, 0.0210, 2.2514, 1.00, 53.306 2021/12/04 01:30:56: 921,"04-dec-21","01:25", 220, 255, 2.0, 0.0209, 1.0292, 0.0210, 1.5620, 1.00, 18.263, 0.0209, .7266, 0.0210, 2.2515, 1.00, 53.514 2021/12/04 01:35:56: 921,"04-dec-21","01:30", 170, 207, 2.0, 0.0209, 1.0287, 0.0210, 1.5621, 1.00, 18.321, 0.0209, .7254, 0.0210, 2.2514, 1.00, 53.681 2021/12/04 01:40:56: 921,"04-dec-21","01:35", 206, 240, 2.0, 0.0209, 1.0280, 0.0210, 1.5621, 1.00, 18.391, 0.0209, .7241, 0.0210, 2.2515, 1.00, 53.876 2021/12/04 01:45:56: 921,"04-dec-21","01:40", 207, 212, 2.0, 0.0209, 1.0272, 0.0210, 1.5620, 1.00, 18.462, 0.0209, .7229, 0.0210, 2.2515, 1.00, 54.048 2021/12/04 01:50:56: 921,"04-dec-21","01:45", 187, 237, 2.0, 0.0209, 1.0265, 0.0210, 1.5619, 1.00, 18.526, 0.0209, .7215, 0.0210, 2.2516, 1.00, 54.240 2021/12/04 01:55:56: 921,"04-dec-21","01:50", 238, 230, 2.0, 0.0209, 1.0257, 0.0210, 1.5620, 1.00, 18.607, 0.0209, .7202, 0.0210, 2.2515, 1.00, 54.427 2021/12/04 02:00:56: 921,"04-dec-21","01:55", 206, 228, 2.0, 0.0209, 1.0250, 0.0210, 1.5620, 1.00, 18.677, 0.0209, .7190, 0.0210, 2.2517, 1.00, 54.612 2021/12/04 02:05:56: 921,"04-dec-21","02:00", 195, 221, 2.0, 0.0209, 1.0242, 0.0210, 1.5618, 1.00, 18.744, 0.0209, .7177, 0.0210, 2.2517, 1.00, 54.792 2021/12/04 02:10:56: 921,"04-dec-21","02:05", 280, 275, 2.0, 0.0209, 1.0233, 0.0210, 1.5618, 1.00, 18.839, 0.0209, .7162, 0.0210, 2.2517, 1.00, 55.015 2021/12/04 02:15:56: 921,"04-dec-21","02:10", 248, 293, 2.0, 0.0209, 1.0225, 0.0210, 1.5618, 1.00, 18.924, 0.0209, .7146, 0.0210, 2.2518, 1.00, 55.252 2021/12/04 02:20:56: 921,"04-dec-21","02:15", 253, 217, 2.0, 0.0209, 1.0216, 0.0210, 1.5618, 1.00, 19.010, 0.0209, .7133, 0.0210, 2.2517, 1.00, 55.428 2021/12/04 02:25:56: 921,"04-dec-21","02:20", 213, 245, 2.0, 0.0209, 1.0209, 0.0210, 1.5619, 1.00, 19.083, 0.0209, .7120, 0.0210, 2.2517, 1.00, 55.626 2021/12/04 02:30:56: 921,"04-dec-21","02:25", 221, 226, 2.0, 0.0209, 1.0200, 0.0210, 1.5616, 1.00, 19.158, 0.0209, .7107, 0.0210, 2.2517, 1.00, 55.810 2021/12/04 02:35:56: 921,"04-dec-21","02:30", 219, 262, 2.0, 0.0209, 1.0193, 0.0210, 1.5617, 1.00, 19.233, 0.0209, .7092, 0.0210, 2.2518, 1.00, 56.023 2021/12/04 02:40:56: 921,"04-dec-21","02:35", 208, 217, 2.0, 0.0209, 1.0186, 0.0210, 1.5616, 1.00, 19.304, 0.0209, .7080, 0.0210, 2.2519, 1.00, 56.199 2021/12/04 02:45:56: 921,"04-dec-21","02:40", 225, 226, 2.0, 0.0209, 1.0178, 0.0210, 1.5617, 1.00, 19.381, 0.0209, .7068, 0.0210, 2.2520, 1.00, 56.383 2021/12/04 02:50:56: 921,"04-dec-21","02:45", 159, 203, 2.0, 0.0209, 1.0172, 0.0210, 1.5615, 1.00, 19.435, 0.0209, .7057, 0.0210, 2.2520, 1.00, 56.548 2021/12/04 02:55:56: 921,"04-dec-21","02:50", 287, 267, 2.0, 0.0209, 1.0162, 0.0210, 1.5616, 1.00, 19.533, 0.0209, .7042, 0.0210, 2.2519, 1.00, 56.764 2021/12/04 03:00:56: 921,"04-dec-21","02:55", 174, 214, 2.0, 0.0209, 1.0156, 0.0210, 1.5616, 1.00, 19.592, 0.0209, .7030, 0.0210, 2.2520, 1.00, 56.938 2021/12/04 03:05:56: 921,"04-dec-21","03:00", 195, 214, 2.0, 0.0209, 1.0149, 0.0210, 1.5615, 1.00, 19.659, 0.0209, .7018, 0.0210, 2.2520, 1.00, 57.112 2021/12/04 03:10:56: 921,"04-dec-21","03:05", 241, 250, 2.0, 0.0209, 1.0141, 0.0210, 1.5615, 1.00, 19.741, 0.0209, .7004, 0.0210, 2.2519, 1.00, 57.316 2021/12/04 03:15:56: 921,"04-dec-21","03:10", 249, 258, 2.0, 0.0209, 1.0133, 0.0210, 1.5615, 1.00, 19.826, 0.0209, .6990, 0.0210, 2.2520, 1.00, 57.525 2021/12/04 03:20:56: 921,"04-dec-21","03:15", 352, 283, 2.0, 0.0209, 1.0121, 0.0210, 1.5616, 1.00, 19.946, 0.0209, .6975, 0.0210, 2.2520, 1.00, 57.755 2021/12/04 03:25:56: 921,"04-dec-21","03:20", 241, 302, 2.0, 0.0209, 1.0112, 0.0210, 1.5614, 1.00, 20.028, 0.0209, .6959, 0.0210, 2.2522, 1.00, 58.000 2021/12/04 03:30:57: 921,"04-dec-21","03:25", 295, 256, 2.0, 0.0209, 1.0102, 0.0210, 1.5614, 1.00, 20.128, 0.0209, .6944, 0.0210, 2.2521, 1.00, 58.208 2021/12/04 03:35:56: 921,"04-dec-21","03:30", 280, 302, 2.0, 0.0209, 1.0093, 0.0210, 1.5615, 1.00, 20.224, 0.0209, .6928, 0.0210, 2.2521, 1.00, 58.453 2021/12/04 03:40:56: 921,"04-dec-21","03:35", 297, 261, 2.0, 0.0209, 1.0084, 0.0210, 1.5616, 1.00, 20.325, 0.0209, .6914, 0.0210, 2.2521, 1.00, 58.664 2021/12/04 03:45:56: 921,"04-dec-21","03:40", 234, 293, 2.0, 0.0209, 1.0075, 0.0210, 1.5614, 1.00, 20.405, 0.0209, .6898, 0.0210, 2.2521, 1.00, 58.902 2021/12/04 03:50:57: 921,"04-dec-21","03:45", 314, 274, 2.0, 0.0209, 1.0065, 0.0210, 1.5615, 1.00, 20.512, 0.0209, .6883, 0.0210, 2.2522, 1.00, 59.125 2021/12/04 03:55:56: 921,"04-dec-21","03:50", 232, 274, 2.0, 0.0209, 1.0057, 0.0210, 1.5615, 1.00, 20.591, 0.0209, .6868, 0.0210, 2.2522, 1.00, 59.347 2021/12/04 04:00:56: 921,"04-dec-21","03:55", 223, 243, 2.0, 0.0209, 1.0048, 0.0210, 1.5613, 1.00, 20.667, 0.0209, .6855, 0.0210, 2.2522, 1.00, 59.544 2021/12/04 04:05:56: 921,"04-dec-21","04:00", 295, 265, 2.0, 0.0209, 1.0039, 0.0210, 1.5613, 1.00, 20.767, 0.0209, .6841, 0.0210, 2.2523, 1.00, 59.759 2021/12/04 04:10:56: 921,"04-dec-21","04:05", 265, 256, 2.0, 0.0209, 1.0030, 0.0210, 1.5614, 1.00, 20.858, 0.0209, .6828, 0.0210, 2.2523, 1.00, 59.967 2021/12/04 04:15:56: 921,"04-dec-21","04:10", 222, 254, 2.0, 0.0209, 1.0022, 0.0210, 1.5613, 1.00, 20.933, 0.0209, .6814, 0.0210, 2.2523, 1.00, 60.173 2021/12/04 04:20:56: 921,"04-dec-21","04:15", 288, 270, 2.0, 0.0209, 1.0012, 0.0210, 1.5612, 1.00, 21.031, 0.0209, .6800, 0.0210, 2.2524, 1.00, 60.392 2021/12/04 04:25:56: 921,"04-dec-21","04:20", 284, 241, 2.0, 0.0209, 1.0002, 0.0210, 1.5612, 1.00, 21.128, 0.0209, .6787, 0.0210, 2.2523, 1.00, 60.588 2021/12/04 04:30:56: 921,"04-dec-21","04:25", 231, 292, 2.0, 0.0209, .9995, 0.0210, 1.5612, 1.00, 21.207, 0.0209, .6772, 0.0210, 2.2524, 1.00, 60.824 2021/12/04 04:35:56: 921,"04-dec-21","04:30", 242, 221, 2.0, 0.0209, .9987, 0.0210, 1.5612, 1.00, 21.289, 0.0209, .6760, 0.0210, 2.2524, 1.00, 61.003 2021/12/04 04:40:56: 921,"04-dec-21","04:35", 245, 243, 2.0, 0.0209, .9978, 0.0210, 1.5612, 1.00, 21.373, 0.0209, .6746, 0.0210, 2.2523, 1.00, 61.201 2021/12/04 04:45:56: 921,"04-dec-21","04:40", 292, 261, 2.0, 0.0209, .9968, 0.0210, 1.5611, 1.00, 21.472, 0.0209, .6733, 0.0210, 2.2524, 1.00, 61.413 2021/12/04 04:50:56: 921,"04-dec-21","04:45", 241, 230, 2.0, 0.0209, .9960, 0.0210, 1.5612, 1.00, 21.554, 0.0209, .6721, 0.0210, 2.2524, 1.00, 61.599 2021/12/04 04:55:56: 921,"04-dec-21","04:50", 237, 280, 2.0, 0.0209, .9952, 0.0210, 1.5611, 1.00, 21.635, 0.0209, .6706, 0.0210, 2.2525, 1.00, 61.827 2021/12/04 05:00:56: 921,"04-dec-21","04:55", 262, 247, 2.0, 0.0209, .9943, 0.0210, 1.5610, 1.00, 21.724, 0.0209, .6693, 0.0210, 2.2525, 1.00, 62.027 2021/12/04 05:05:56: 921,"04-dec-21","05:00", 238, 262, 2.0, 0.0209, .9935, 0.0210, 1.5610, 1.00, 21.805, 0.0209, .6680, 0.0210, 2.2525, 1.00, 62.239 2021/12/04 05:10:56: 921,"04-dec-21","05:05", 292, 262, 2.0, 0.0209, .9926, 0.0210, 1.5611, 1.00, 21.905, 0.0209, .6666, 0.0210, 2.2525, 1.00, 62.452 2021/12/04 05:15:56: 921,"04-dec-21","05:10", 339, 303, 2.0, 0.0209, .9915, 0.0210, 1.5611, 1.00, 22.020, 0.0209, .6650, 0.0210, 2.2525, 1.00, 62.698 2021/12/04 05:20:56: 921,"04-dec-21","05:15", 228, 286, 2.0, 0.0209, .9907, 0.0210, 1.5610, 1.00, 22.098, 0.0209, .6635, 0.0210, 2.2527, 1.00, 62.930 2021/12/04 05:25:56: 921,"04-dec-21","05:20", 336, 299, 2.0, 0.0209, .9895, 0.0210, 1.5610, 1.00, 22.212, 0.0209, .6620, 0.0210, 2.2527, 1.00, 63.173 2021/12/04 05:30:56: 921,"04-dec-21","05:25", 275, 243, 2.0, 0.0209, .9887, 0.0210, 1.5611, 1.00, 22.306, 0.0209, .6607, 0.0210, 2.2526, 1.00, 63.369 2021/12/04 05:35:56: 921,"04-dec-21","05:30", 264, 273, 2.0, 0.0209, .9878, 0.0210, 1.5610, 1.00, 22.396, 0.0209, .6593, 0.0210, 2.2527, 1.00, 63.591 2021/12/04 05:40:56: 921,"04-dec-21","05:35", 307, 297, 2.0, 0.0209, .9867, 0.0210, 1.5609, 1.00, 22.501, 0.0209, .6578, 0.0210, 2.2526, 1.00, 63.831 2021/12/04 05:45:56: 921,"04-dec-21","05:40", 336, 335, 2.0, 0.0209, .9856, 0.0210, 1.5609, 1.00, 22.615, 0.0209, .6561, 0.0210, 2.2527, 1.00, 64.103 2021/12/04 05:50:56: 921,"04-dec-21","05:45", 367, 345, 2.0, 0.0209, .9844, 0.0210, 1.5609, 1.00, 22.740, 0.0209, .6543, 0.0210, 2.2527, 1.00, 64.383 2021/12/04 05:55:56: 921,"04-dec-21","05:50", 357, 308, 2.0, 0.0209, .9832, 0.0210, 1.5609, 1.00, 22.862, 0.0209, .6527, 0.0210, 2.2527, 1.00, 64.632 2021/12/04 06:00:56: 921,"04-dec-21","05:55", 372, 353, 2.0, 0.0209, .9820, 0.0210, 1.5609, 1.00, 22.989, 0.0209, .6509, 0.0210, 2.2527, 1.00, 64.918 2021/12/04 06:05:56: 921,"04-dec-21","06:00", 326, 320, 2.0, 0.0209, .9809, 0.0210, 1.5609, 1.00, 23.100, 0.0209, .6493, 0.0210, 2.2528, 1.00, 65.178 2021/12/04 06:10:56: 921,"04-dec-21","06:05", 354, 300, 2.0, 0.0209, .9798, 0.0210, 1.5609, 1.00, 23.220, 0.0209, .6478, 0.0210, 2.2528, 1.00, 65.421 2021/12/04 06:15:56: 921,"04-dec-21","06:10", 289, 287, 2.0, 0.0209, .9788, 0.0210, 1.5608, 1.00, 23.319, 0.0209, .6463, 0.0210, 2.2529, 1.00, 65.654 2021/12/04 06:20:56: 921,"04-dec-21","06:15", 342, 284, 2.0, 0.0209, .9776, 0.0210, 1.5608, 1.00, 23.435, 0.0209, .6449, 0.0210, 2.2528, 1.00, 65.884 2021/12/04 06:25:56: 921,"04-dec-21","06:20", 310, 277, 2.0, 0.0209, .9767, 0.0210, 1.5608, 1.00, 23.541, 0.0209, .6435, 0.0210, 2.2529, 1.00, 66.109 2021/12/04 06:30:56: 921,"04-dec-21","06:25", 362, 315, 2.0, 0.0209, .9755, 0.0210, 1.5609, 1.00, 23.664, 0.0209, .6419, 0.0210, 2.2529, 1.00, 66.364 2021/12/04 06:35:56: 921,"04-dec-21","06:30", 286, 302, 2.0, 0.0209, .9745, 0.0210, 1.5608, 1.00, 23.762, 0.0209, .6404, 0.0210, 2.2529, 1.00, 66.609 2021/12/04 06:40:56: 921,"04-dec-21","06:35", 317, 296, 2.0, 0.0209, .9735, 0.0210, 1.5608, 1.00, 23.870, 0.0209, .6389, 0.0210, 2.2530, 1.00, 66.849 2021/12/04 06:45:56: 921,"04-dec-21","06:40", 359, 327, 2.0, 0.0209, .9724, 0.0210, 1.5608, 1.00, 23.993, 0.0209, .6373, 0.0210, 2.2529, 1.00, 67.115 2021/12/04 06:50:56: 921,"04-dec-21","06:45", 330, 273, 2.0, 0.0209, .9713, 0.0210, 1.5608, 1.00, 24.105, 0.0209, .6359, 0.0210, 2.2529, 1.00, 67.336 2021/12/04 06:55:56: 921,"04-dec-21","06:50", 291, 305, 2.0, 0.0209, .9703, 0.0210, 1.5608, 1.00, 24.204, 0.0209, .6344, 0.0210, 2.2530, 1.00, 67.584 2021/12/04 07:00:56: 921,"04-dec-21","06:55", 312, 284, 2.0, 0.0209, .9692, 0.0210, 1.5607, 1.00, 24.310, 0.0209, .6330, 0.0210, 2.2530, 1.00, 67.814 2021/12/04 07:05:56: 921,"04-dec-21","07:00", 345, 301, 2.0, 0.0209, .9682, 0.0210, 1.5608, 1.00, 24.428, 0.0209, .6315, 0.0210, 2.2531, 1.00, 68.058 2021/12/04 07:10:56: 921,"04-dec-21","07:05", 327, 313, 2.0, 0.0209, .9671, 0.0210, 1.5607, 1.00, 24.539, 0.0209, .6300, 0.0210, 2.2530, 1.00, 68.312 2021/12/04 07:15:56: 921,"04-dec-21","07:10", 399, 356, 2.0, 0.0209, .9658, 0.0210, 1.5607, 1.00, 24.675, 0.0209, .6282, 0.0210, 2.2531, 1.00, 68.601 2021/12/04 07:20:56: 921,"04-dec-21","07:15", 398, 345, 2.0, 0.0209, .9644, 0.0210, 1.5605, 1.00, 24.811, 0.0209, .6265, 0.0210, 2.2531, 1.00, 68.880 2021/12/04 07:25:56: 921,"04-dec-21","07:20", 349, 309, 2.0, 0.0209, .9634, 0.0210, 1.5607, 1.00, 24.930, 0.0209, .6250, 0.0210, 2.2531, 1.00, 69.131 2021/12/04 07:30:56: 921,"04-dec-21","07:25", 408, 372, 2.0, 0.0209, .9620, 0.0210, 1.5606, 1.00, 25.069, 0.0209, .6232, 0.0210, 2.2531, 1.00, 69.433 2021/12/04 07:35:56: 921,"04-dec-21","07:30", 389, 351, 2.0, 0.0209, .9607, 0.0210, 1.5606, 1.00, 25.202, 0.0209, .6215, 0.0210, 2.2531, 1.00, 69.717 2021/12/04 07:40:56: 921,"04-dec-21","07:35", 372, 351, 2.0, 0.0209, .9595, 0.0210, 1.5605, 1.00, 25.328, 0.0209, .6198, 0.0210, 2.2531, 1.00, 70.002 2021/12/04 07:45:56: 921,"04-dec-21","07:40", 348, 321, 2.0, 0.0209, .9585, 0.0210, 1.5606, 1.00, 25.447, 0.0209, .6182, 0.0210, 2.2532, 1.00, 70.262 2021/12/04 07:50:56: 921,"04-dec-21","07:45", 326, 299, 2.0, 0.0209, .9574, 0.0210, 1.5605, 1.00, 25.558, 0.0209, .6168, 0.0210, 2.2532, 1.00, 70.504 2021/12/04 07:55:56: 921,"04-dec-21","07:50", 370, 296, 2.0, 0.0209, .9562, 0.0210, 1.5605, 1.00, 25.684, 0.0209, .6154, 0.0210, 2.2533, 1.00, 70.744 2021/12/04 08:00:56: 921,"04-dec-21","07:55", 337, 299, 2.0, 0.0209, .9551, 0.0210, 1.5604, 1.00, 25.799, 0.0209, .6139, 0.0210, 2.2532, 1.00, 70.987 2021/12/04 08:05:56: 921,"04-dec-21","08:00", 305, 307, 2.0, 0.0209, .9542, 0.0210, 1.5605, 1.00, 25.903, 0.0209, .6125, 0.0210, 2.2532, 1.00, 71.236 2021/12/04 08:10:56: 921,"04-dec-21","08:05", 363, 301, 2.0, 0.0209, .9530, 0.0210, 1.5605, 1.00, 26.026, 0.0209, .6110, 0.0210, 2.2532, 1.00, 71.479 2021/12/04 08:15:56: 921,"04-dec-21","08:10", 351, 314, 2.0, 0.0209, .9519, 0.0210, 1.5605, 1.00, 26.146, 0.0209, .6095, 0.0210, 2.2533, 1.00, 71.734 2021/12/04 08:20:56: 921,"04-dec-21","08:15", 335, 275, 2.0, 0.0209, .9508, 0.0210, 1.5605, 1.00, 26.260, 0.0209, .6083, 0.0210, 2.2533, 1.00, 71.957 2021/12/04 08:25:56: 921,"04-dec-21","08:20", 278, 271, 2.0, 0.0209, .9500, 0.0210, 1.5606, 1.00, 26.355, 0.0209, .6070, 0.0210, 2.2533, 1.00, 72.176 2021/12/04 08:30:56: 921,"04-dec-21","08:25", 282, 257, 2.0, 0.0209, .9491, 0.0210, 1.5605, 1.00, 26.451, 0.0209, .6058, 0.0210, 2.2534, 1.00, 72.385 2021/12/04 08:35:56: 921,"04-dec-21","08:30", 324, 289, 2.0, 0.0209, .9480, 0.0210, 1.5604, 1.00, 26.562, 0.0209, .6044, 0.0210, 2.2534, 1.00, 72.620 2021/12/04 08:40:56: 921,"04-dec-21","08:35", 403, 342, 2.0, 0.0209, .9467, 0.0210, 1.5604, 1.00, 26.699, 0.0209, .6028, 0.0210, 2.2533, 1.00, 72.897 2021/12/04 08:45:56: 921,"04-dec-21","08:40", 322, 282, 2.0, 0.0209, .9457, 0.0210, 1.5605, 1.00, 26.809, 0.0209, .6015, 0.0210, 2.2535, 1.00, 73.126 2021/12/04 08:50:56: 921,"04-dec-21","08:45", 374, 323, 2.0, 0.0209, .9445, 0.0210, 1.5605, 1.00, 26.936, 0.0209, .5999, 0.0210, 2.2535, 1.00, 73.388 2021/12/04 08:55:56: 921,"04-dec-21","08:50", 398, 336, 2.0, 0.0209, .9433, 0.0210, 1.5605, 1.00, 27.072, 0.0209, .5984, 0.0210, 2.2535, 1.00, 73.660 2021/12/04 09:00:56: 921,"04-dec-21","08:55", 378, 317, 2.0, 0.0209, .9422, 0.0210, 1.5606, 1.00, 27.201, 0.0209, .5969, 0.0210, 2.2535, 1.00, 73.917 2021/12/04 09:05:56: 921,"04-dec-21","09:00", 371, 320, 2.0, 0.0209, .9409, 0.0210, 1.5605, 1.00, 27.327, 0.0209, .5954, 0.0210, 2.2535, 1.00, 74.177 2021/12/04 09:10:56: 921,"04-dec-21","09:05", 373, 320, 2.0, 0.0209, .9397, 0.0210, 1.5604, 1.00, 27.454, 0.0209, .5939, 0.0210, 2.2535, 1.00, 74.437 2021/12/04 09:15:56: 921,"04-dec-21","09:10", 385, 356, 2.0, 0.0209, .9384, 0.0210, 1.5603, 1.00, 27.585, 0.0209, .5923, 0.0210, 2.2536, 1.00, 74.725 2021/12/04 09:20:56: 921,"04-dec-21","09:15", 515, 427, 2.0, 0.0209, .9368, 0.0210, 1.5602, 1.00, 27.761, 0.0209, .5903, 0.0210, 2.2536, 1.00, 75.071 2021/12/04 09:25:56: 921,"04-dec-21","09:20", 430, 333, 2.0, 0.0209, .9354, 0.0210, 1.5602, 1.00, 27.907, 0.0209, .5888, 0.0210, 2.2535, 1.00, 75.341 2021/12/04 09:30:56: 921,"04-dec-21","09:25", 288, 300, 2.0, 0.0209, .9345, 0.0210, 1.5601, 1.00, 28.005, 0.0209, .5874, 0.0210, 2.2537, 1.00, 75.584 2021/12/04 09:35:56: 921,"04-dec-21","09:30", 332, 323, 2.0, 0.0209, .9334, 0.0210, 1.5600, 1.00, 28.118, 0.0209, .5859, 0.0210, 2.2537, 1.00, 75.846 2021/12/04 09:40:56: 921,"04-dec-21","09:35", 416, 358, 2.0, 0.0209, .9322, 0.0210, 1.5601, 1.00, 28.260, 0.0209, .5843, 0.0210, 2.2536, 1.00, 76.136 2021/12/04 09:45:56: 921,"04-dec-21","09:40", 451, 380, 2.0, 0.0209, .9307, 0.0210, 1.5601, 1.00, 28.414, 0.0209, .5826, 0.0210, 2.2537, 1.00, 76.443 2021/12/04 09:50:56: 921,"04-dec-21","09:45", 393, 338, 2.0, 0.0209, .9295, 0.0210, 1.5600, 1.00, 28.548, 0.0209, .5810, 0.0210, 2.2537, 1.00, 76.717 2021/12/04 09:55:56: 921,"04-dec-21","09:50", 422, 360, 2.0, 0.0209, .9282, 0.0210, 1.5599, 1.00, 28.692, 0.0209, .5794, 0.0210, 2.2537, 1.00, 77.009 2021/12/04 10:00:56: 921,"04-dec-21","09:55", 340, 323, 2.0, 0.0209, .9272, 0.0210, 1.5601, 1.00, 28.807, 0.0209, .5779, 0.0210, 2.2537, 1.00, 77.271 2021/12/04 10:05:56: 921,"04-dec-21","10:00", 400, 365, 2.0, 0.0209, .9259, 0.0210, 1.5600, 1.00, 28.944, 0.0209, .5763, 0.0210, 2.2537, 1.00, 77.567 2021/12/04 10:10:56: 921,"04-dec-21","10:05", 398, 355, 2.0, 0.0209, .9246, 0.0210, 1.5599, 1.00, 29.079, 0.0209, .5747, 0.0210, 2.2538, 1.00, 77.855 2021/12/04 10:15:56: 921,"04-dec-21","10:10", 446, 395, 2.0, 0.0209, .9232, 0.0210, 1.5598, 1.00, 29.231, 0.0209, .5730, 0.0210, 2.2538, 1.00, 78.176 2021/12/04 10:20:56: 921,"04-dec-21","10:15", 512, 434, 2.0, 0.0209, .9217, 0.0210, 1.5599, 1.00, 29.406, 0.0209, .5710, 0.0210, 2.2538, 1.00, 78.527 2021/12/04 10:25:56: 921,"04-dec-21","10:20", 472, 385, 2.0, 0.0209, .9202, 0.0210, 1.5598, 1.00, 29.566, 0.0209, .5693, 0.0210, 2.2539, 1.00, 78.839 2021/12/04 10:30:56: 921,"04-dec-21","10:25", 439, 383, 2.0, 0.0209, .9188, 0.0210, 1.5598, 1.00, 29.716, 0.0209, .5676, 0.0210, 2.2539, 1.00, 79.150 2021/12/04 10:35:56: 921,"04-dec-21","10:30", 409, 418, 2.0, 0.0209, .9175, 0.0210, 1.5598, 1.00, 29.855, 0.0209, .5658, 0.0210, 2.2538, 1.00, 79.489 2021/12/04 10:40:56: 921,"04-dec-21","10:35", 338, 415, 2.0, 0.0209, .9165, 0.0210, 1.5598, 1.00, 29.970, 0.0209, .5639, 0.0210, 2.2538, 1.00, 79.826 2021/12/04 10:45:56: 921,"04-dec-21","10:40", 455, 451, 2.0, 0.0209, .9151, 0.0210, 1.5598, 1.00, 30.125, 0.0209, .5619, 0.0210, 2.2539, 1.00, 80.191 2021/12/04 10:50:56: 921,"04-dec-21","10:45", 542, 514, 2.0, 0.0209, .9135, 0.0210, 1.5598, 1.00, 30.310, 0.0209, .5597, 0.0210, 2.2539, 1.00, 80.608 2021/12/04 10:55:56: 921,"04-dec-21","10:50", 583, 527, 2.0, 0.0209, .9117, 0.0210, 1.5597, 1.00, 30.509, 0.0209, .5574, 0.0210, 2.2540, 1.00, 81.035 2021/12/04 11:00:56: 921,"04-dec-21","10:55", 477, 441, 2.0, 0.0209, .9103, 0.0210, 1.5598, 1.00, 30.671, 0.0209, .5555, 0.0210, 2.2539, 1.00, 81.392 2021/12/04 11:05:56: 921,"04-dec-21","11:00", 473, 492, 2.0, 0.0209, .9088, 0.0210, 1.5597, 1.00, 30.832, 0.0209, .5534, 0.0210, 2.2539, 1.00, 81.791 2021/12/04 11:10:56: 921,"04-dec-21","11:05", 484, 435, 2.0, 0.0209, .9073, 0.0210, 1.5597, 1.00, 30.997, 0.0209, .5515, 0.0210, 2.2540, 1.00, 82.144 2021/12/04 11:15:56: 921,"04-dec-21","11:10", 371, 360, 2.0, 0.0209, .9061, 0.0210, 1.5596, 1.00, 31.123, 0.0209, .5500, 0.0210, 2.2539, 1.00, 82.435 2021/12/04 11:20:56: 921,"04-dec-21","11:15", 365, 365, 2.0, 0.0209, .9051, 0.0210, 1.5597, 1.00, 31.247, 0.0209, .5484, 0.0210, 2.2539, 1.00, 82.731 2021/12/04 11:25:56: 921,"04-dec-21","11:20", 409, 375, 2.0, 0.0209, .9039, 0.0210, 1.5597, 1.00, 31.386, 0.0209, .5468, 0.0210, 2.2540, 1.00, 83.035 2021/12/04 11:30:56: 921,"04-dec-21","11:25", 356, 332, 2.0, 0.0209, .9027, 0.0210, 1.5596, 1.00, 31.508, 0.0209, .5454, 0.0210, 2.2540, 1.00, 83.304 2021/12/04 11:35:56: 921,"04-dec-21","11:30", 326, 339, 2.0, 0.0209, .9017, 0.0210, 1.5595, 1.00, 31.619, 0.0209, .5440, 0.0210, 2.2540, 1.00, 83.579 2021/12/04 11:40:56: 921,"04-dec-21","11:35", 441, 369, 2.0, 0.0209, .9004, 0.0210, 1.5595, 1.00, 31.769, 0.0209, .5424, 0.0210, 2.2541, 1.00, 83.879 2021/12/04 11:45:56: 921,"04-dec-21","11:40", 388, 355, 2.0, 0.0209, .8992, 0.0210, 1.5595, 1.00, 31.901, 0.0209, .5409, 0.0210, 2.2540, 1.00, 84.167 2021/12/04 11:50:56: 921,"04-dec-21","11:45", 446, 374, 2.0, 0.0209, .8979, 0.0210, 1.5594, 1.00, 32.053, 0.0209, .5393, 0.0210, 2.2540, 1.00, 84.470 2021/12/04 11:55:56: 921,"04-dec-21","11:50", 377, 362, 2.0, 0.0209, .8967, 0.0210, 1.5593, 1.00, 32.182, 0.0209, .5378, 0.0210, 2.2541, 1.00, 84.764 2021/12/04 12:00:56: 921,"04-dec-21","11:55", 384, 342, 2.0, 0.0209, .8956, 0.0210, 1.5594, 1.00, 32.313, 0.0209, .5364, 0.0210, 2.2541, 1.00, 85.042 2021/12/04 12:05:56: 921,"04-dec-21","12:00", 381, 367, 2.0, 0.0209, .8944, 0.0210, 1.5593, 1.00, 32.443, 0.0209, .5349, 0.0210, 2.2541, 1.00, 85.339 2021/12/04 12:10:56: 921,"04-dec-21","12:05", 451, 422, 2.0, 0.0209, .8930, 0.0210, 1.5593, 1.00, 32.596, 0.0209, .5331, 0.0210, 2.2541, 1.00, 85.680 2021/12/04 12:15:56: 921,"04-dec-21","12:10", 470, 450, 2.0, 0.0209, .8917, 0.0210, 1.5594, 1.00, 32.756, 0.0209, .5312, 0.0210, 2.2541, 1.00, 86.045 2021/12/04 12:20:56: 921,"04-dec-21","12:15", 536, 499, 2.0, 0.0209, .8901, 0.0210, 1.5593, 1.00, 32.938, 0.0209, .5292, 0.0210, 2.2542, 1.00, 86.449 2021/12/04 12:25:56: 921,"04-dec-21","12:20", 491, 490, 2.0, 0.0209, .8886, 0.0210, 1.5592, 1.00, 33.105, 0.0209, .5272, 0.0210, 2.2541, 1.00, 86.846 2021/12/04 12:30:56: 921,"04-dec-21","12:25", 481, 457, 2.0, 0.0209, .8871, 0.0210, 1.5592, 1.00, 33.270, 0.0209, .5253, 0.0210, 2.2542, 1.00, 87.217 2021/12/04 12:35:56: 921,"04-dec-21","12:30", 477, 446, 2.0, 0.0209, .8858, 0.0210, 1.5593, 1.00, 33.432, 0.0209, .5235, 0.0210, 2.2542, 1.00, 87.578 2021/12/04 12:40:56: 921,"04-dec-21","12:35", 500, 450, 2.0, 0.0209, .8843, 0.0210, 1.5593, 1.00, 33.602, 0.0209, .5217, 0.0210, 2.2542, 1.00, 87.943 2021/12/04 12:45:56: 921,"04-dec-21","12:40", 471, 423, 2.0, 0.0209, .8829, 0.0210, 1.5593, 1.00, 33.763, 0.0209, .5200, 0.0210, 2.2543, 1.00, 88.286 2021/12/04 12:50:56: 921,"04-dec-21","12:45", 496, 458, 2.0, 0.0209, .8814, 0.0210, 1.5592, 1.00, 33.932, 0.0209, .5181, 0.0210, 2.2542, 1.00, 88.657 2021/12/04 12:55:56: 921,"04-dec-21","12:50", 517, 528, 2.0, 0.0209, .8799, 0.0210, 1.5593, 1.00, 34.108, 0.0209, .5160, 0.0210, 2.2542, 1.00, 89.085 2021/12/04 13:00:56: 921,"04-dec-21","12:55", 941, 842, 2.0, 0.0209, .8772, 0.0210, 1.5593, 1.00, 34.428, 0.0209, .5126, 0.0210, 2.2543, 1.00, 89.767 2021/12/04 13:05:56: 921,"04-dec-21","13:00", 844, 699, 2.0, 0.0209, .8747, 0.0210, 1.5592, 1.00, 34.715, 0.0209, .5099, 0.0210, 2.2542, 1.00, 90.333 2021/12/04 13:10:56: 921,"04-dec-21","13:05", 795, 730, 2.0, 0.0209, .8724, 0.0210, 1.5592, 1.00, 34.986, 0.0209, .5070, 0.0210, 2.2542, 1.00, 90.925 2021/12/04 13:15:56: 921,"04-dec-21","13:10", 703, 652, 2.0, 0.0209, .8704, 0.0210, 1.5592, 1.00, 35.225, 0.0209, .5044, 0.0210, 2.2542, 1.00, 91.453 2021/12/04 13:20:56: 921,"04-dec-21","13:15", 714, 739, 2.0, 0.0209, .8683, 0.0210, 1.5592, 1.00, 35.468, 0.0209, .5015, 0.0210, 2.2542, 1.00, 92.052 2021/12/04 13:25:56: 921,"04-dec-21","13:20", 879, 812, 2.0, 0.0209, .8657, 0.0210, 1.5591, 1.00, 35.768, 0.0209, .4984, 0.0210, 2.2542, 1.00, 92.709 2021/12/04 13:30:56: 921,"04-dec-21","13:25", 661, 723, 2.0, 0.0209, .8638, 0.0210, 1.5590, 1.00, 35.993, 0.0209, .4956, 0.0210, 2.2543, 1.00, 93.295 2021/12/04 13:35:56: 921,"04-dec-21","13:30", 689, 669, 2.0, 0.0209, .8618, 0.0210, 1.5591, 1.00, 36.227, 0.0209, .4930, 0.0210, 2.2542, 1.00, 93.837 2021/12/04 13:40:56: 921,"04-dec-21","13:35", 613, 626, 2.0, 0.0209, .8600, 0.0210, 1.5590, 1.00, 36.436, 0.0209, .4906, 0.0210, 2.2542, 1.00, 94.345 2021/12/04 13:45:56: 921,"04-dec-21","13:40", 736, 651, 2.0, 0.0209, .8580, 0.0210, 1.5591, 1.00, 36.687, 0.0209, .4881, 0.0210, 2.2542, 1.00, 94.872 2021/12/04 13:50:56: 921,"04-dec-21","13:45", 651, 641, 2.0, 0.0209, .8561, 0.0210, 1.5590, 1.00, 36.908, 0.0209, .4857, 0.0210, 2.2542, 1.00, 95.391 2021/12/04 13:55:56: 921,"04-dec-21","13:50", 687, 601, 2.0, 0.0209, .8542, 0.0210, 1.5591, 1.00, 37.142, 0.0209, .4835, 0.0210, 2.2542, 1.00, 95.878 2021/12/04 14:00:56: 921,"04-dec-21","13:55", 705, 641, 2.0, 0.0209, .8522, 0.0210, 1.5591, 1.00, 37.382, 0.0209, .4811, 0.0210, 2.2543, 1.00, 96.397 2021/12/04 14:05:56: 921,"04-dec-21","14:00", 712, 690, 2.0, 0.0209, .8502, 0.0210, 1.5591, 1.00, 37.624, 0.0209, .4785, 0.0210, 2.2543, 1.00, 96.955 2021/12/04 14:10:56: 921,"04-dec-21","14:05", 782, 722, 2.0, 0.0209, .8479, 0.0210, 1.5590, 1.00, 37.890, 0.0209, .4759, 0.0210, 2.2543, 1.00, 97.540 2021/12/04 14:15:56: 921,"04-dec-21","14:10", 744, 706, 2.0, 0.0209, .8459, 0.0210, 1.5591, 1.00, 38.144, 0.0209, .4733, 0.0210, 2.2543, 1.00, 98.112 2021/12/04 14:20:56: 921,"04-dec-21","14:15", 816, 712, 2.0, 0.0209, .8436, 0.0210, 1.5591, 1.00, 38.422, 0.0209, .4707, 0.0210, 2.2543, 1.00, 98.689 2021/12/04 14:25:56: 921,"04-dec-21","14:20", 901, 836, 2.0, 0.0209, .8411, 0.0210, 1.5591, 1.00, 38.728, 0.0209, .4676, 0.0210, 2.2543, 1.00, 99.366 2021/12/04 14:30:56: 921,"04-dec-21","14:25", 876, 797, 2.0, 0.0209, .8387, 0.0210, 1.5592, 1.00, 39.027, 0.0209, .4647, 0.0210, 2.2543, 1.00,100.012 2021/12/04 14:35:56: 921,"04-dec-21","14:30", 985, 896, 2.0, 0.0209, .8359, 0.0210, 1.5591, 1.00, 39.362, 0.0209, .4615, 0.0210, 2.2543, 1.00,100.738 2021/12/04 14:40:56: 921,"04-dec-21","14:35", 982, 832, 2.0, 0.0209, .8332, 0.0210, 1.5591, 1.00, 39.697, 0.0209, .4586, 0.0210, 2.2542, 1.00,101.412 2021/12/04 14:45:56: 921,"04-dec-21","14:40", 913, 802, 2.0, 0.0209, .8306, 0.0210, 1.5591, 1.00, 40.008, 0.0209, .4558, 0.0210, 2.2543, 1.00,102.061 2021/12/04 14:50:56: 921,"04-dec-21","14:45", 784, 716, 2.0, 0.0209, .8285, 0.0210, 1.5591, 1.00, 40.275, 0.0209, .4532, 0.0210, 2.2543, 1.00,102.642 2021/12/04 14:55:56: 921,"04-dec-21","14:50", 847, 743, 2.0, 0.0209, .8261, 0.0210, 1.5591, 1.00, 40.563, 0.0209, .4506, 0.0210, 2.2543, 1.00,103.243 2021/12/04 15:00:56: 921,"04-dec-21","14:55", 883, 818, 2.0, 0.0209, .8237, 0.0210, 1.5590, 1.00, 40.864, 0.0209, .4478, 0.0210, 2.2543, 1.00,103.906 2021/12/04 15:05:56: 921,"04-dec-21","15:00", 886, 825, 2.0, 0.0209, .8212, 0.0210, 1.5588, 1.00, 41.165, 0.0209, .4450, 0.0210, 2.2543, 1.00,104.575 2021/12/04 15:10:56: 921,"04-dec-21","15:05", 872, 763, 2.0, 0.0209, .8188, 0.0210, 1.5589, 1.00, 41.462, 0.0209, .4424, 0.0210, 2.2544, 1.00,105.193 2021/12/04 15:15:56: 921,"04-dec-21","15:10", 897, 801, 2.0, 0.0209, .8163, 0.0210, 1.5588, 1.00, 41.768, 0.0209, .4396, 0.0210, 2.2544, 1.00,105.842 2021/12/04 15:20:56: 921,"04-dec-21","15:15", 1021, 963, 2.0, 0.0209, .8135, 0.0210, 1.5587, 1.00, 42.115, 0.0209, .4364, 0.0210, 2.2543, 1.00,106.622 2021/12/04 15:25:56: 921,"04-dec-21","15:20", 1137, 1259, 2.0, 0.0209, .8104, 0.0210, 1.5586, 1.00, 42.502, 0.0209, .4322, 0.0210, 2.2544, 1.00,107.642 2021/12/04 15:30:56: 921,"04-dec-21","15:25", 1070, 1110, 2.0, 0.0209, .8076, 0.0210, 1.5586, 1.00, 42.866, 0.0209, .4285, 0.0210, 2.2543, 1.00,108.540 2021/12/04 15:35:56: 921,"04-dec-21","15:30", 843, 781, 2.0, 0.0209, .8053, 0.0210, 1.5587, 1.00, 43.153, 0.0209, .4259, 0.0210, 2.2542, 1.00,109.173 2021/12/04 15:40:56: 921,"04-dec-21","15:35", 572, 549, 2.0, 0.0209, .8038, 0.0210, 1.5587, 1.00, 43.348, 0.0209, .4241, 0.0210, 2.2542, 1.00,109.617 2021/12/04 15:45:56: 921,"04-dec-21","15:40", 508, 432, 2.0, 0.0209, .8026, 0.0210, 1.5589, 1.00, 43.521, 0.0209, .4227, 0.0210, 2.2541, 1.00,109.967 2021/12/04 15:50:56: 921,"04-dec-21","15:45", 369, 347, 2.0, 0.0209, .8018, 0.0210, 1.5593, 1.00, 43.646, 0.0209, .4215, 0.0210, 2.2541, 1.00,110.249 2021/12/04 15:55:56: 921,"04-dec-21","15:50", 365, 351, 2.0, 0.0209, .8010, 0.0210, 1.5596, 1.00, 43.771, 0.0209, .4204, 0.0210, 2.2541, 1.00,110.533 2021/12/04 16:00:56: 921,"04-dec-21","15:55", 316, 324, 2.0, 0.0209, .8002, 0.0210, 1.5598, 1.00, 43.878, 0.0209, .4193, 0.0210, 2.2540, 1.00,110.796 2021/12/04 16:05:56: 921,"04-dec-21","16:00", 419, 349, 2.0, 0.0209, .7992, 0.0210, 1.5600, 1.00, 44.021, 0.0209, .4182, 0.0210, 2.2541, 1.00,111.079 2021/12/04 16:10:56: 921,"04-dec-21","16:05", 318, 312, 2.0, 0.0209, .7985, 0.0210, 1.5603, 1.00, 44.130, 0.0209, .4172, 0.0210, 2.2542, 1.00,111.332 2021/12/04 16:15:56: 921,"04-dec-21","16:10", 374, 306, 2.0, 0.0209, .7976, 0.0210, 1.5603, 1.00, 44.257, 0.0209, .4163, 0.0210, 2.2544, 1.00,111.580 2021/12/04 16:20:56: 921,"04-dec-21","16:15", 426, 398, 2.0, 0.0209, .7964, 0.0210, 1.5603, 1.00, 44.402, 0.0209, .4150, 0.0210, 2.2544, 1.00,111.902 2021/12/04 16:25:56: 921,"04-dec-21","16:20", 476, 438, 2.0, 0.0209, .7951, 0.0210, 1.5603, 1.00, 44.564, 0.0209, .4136, 0.0210, 2.2546, 1.00,112.258 2021/12/04 16:30:56: 921,"04-dec-21","16:25", 483, 459, 2.0, 0.0209, .7939, 0.0210, 1.5603, 1.00, 44.729, 0.0209, .4122, 0.0210, 2.2546, 1.00,112.630 2021/12/04 16:35:56: 921,"04-dec-21","16:30", 468, 407, 2.0, 0.0209, .7926, 0.0210, 1.5602, 1.00, 44.888, 0.0209, .4109, 0.0210, 2.2546, 1.00,112.960 2021/12/04 16:40:56: 921,"04-dec-21","16:35", 594, 636, 2.0, 0.0209, .7910, 0.0210, 1.5600, 1.00, 45.091, 0.0209, .4089, 0.0210, 2.2546, 1.00,113.475 2021/12/04 16:45:56: 921,"04-dec-21","16:40", 607, 695, 2.0, 0.0209, .7894, 0.0210, 1.5601, 1.00, 45.297, 0.0209, .4067, 0.0210, 2.2547, 1.00,114.038 2021/12/04 16:50:56: 921,"04-dec-21","16:45", 809, 751, 2.0, 0.0209, .7873, 0.0210, 1.5600, 1.00, 45.573, 0.0209, .4044, 0.0210, 2.2548, 1.00,114.646 2021/12/04 16:55:56: 921,"04-dec-21","16:50", 634, 787, 2.0, 0.0209, .7855, 0.0210, 1.5599, 1.00, 45.789, 0.0209, .4020, 0.0210, 2.2548, 1.00,115.284 2021/12/04 17:00:56: 921,"04-dec-21","16:55", 800, 938, 2.0, 0.0209, .7834, 0.0210, 1.5598, 1.00, 46.061, 0.0209, .3991, 0.0210, 2.2548, 1.00,116.045 2021/12/04 17:05:56: 921,"04-dec-21","17:00", 762, 873, 2.0, 0.0209, .7815, 0.0210, 1.5598, 1.00, 46.320, 0.0209, .3964, 0.0210, 2.2548, 1.00,116.752 2021/12/04 17:10:56: 921,"04-dec-21","17:05", 818, 927, 2.0, 0.0209, .7793, 0.0210, 1.5598, 1.00, 46.599, 0.0209, .3936, 0.0210, 2.2547, 1.00,117.503 2021/12/04 17:15:56: 921,"04-dec-21","17:10", 674, 756, 2.0, 0.0209, .7776, 0.0210, 1.5599, 1.00, 46.828, 0.0209, .3913, 0.0210, 2.2548, 1.00,118.115 2021/12/04 17:20:56: 921,"04-dec-21","17:15", 535, 678, 2.0, 0.0209, .7763, 0.0210, 1.5599, 1.00, 47.011, 0.0209, .3893, 0.0210, 2.2548, 1.00,118.665 2021/12/04 17:25:56: 921,"04-dec-21","17:20", 433, 639, 2.0, 0.0209, .7752, 0.0210, 1.5599, 1.00, 47.158, 0.0209, .3874, 0.0210, 2.2548, 1.00,119.182 2021/12/04 17:30:56: 921,"04-dec-21","17:25", 383, 569, 2.0, 0.0209, .7742, 0.0210, 1.5600, 1.00, 47.288, 0.0209, .3857, 0.0210, 2.2548, 1.00,119.643 2021/12/04 17:35:56: 921,"04-dec-21","17:30", 348, 596, 2.0, 0.0209, .7733, 0.0210, 1.5600, 1.00, 47.407, 0.0209, .3840, 0.0210, 2.2549, 1.00,120.127 2021/12/04 17:40:56: 921,"04-dec-21","17:35", 466, 865, 2.0, 0.0209, .7721, 0.0210, 1.5600, 1.00, 47.566, 0.0209, .3814, 0.0210, 2.2549, 1.00,120.827 2021/12/04 17:45:56: 921,"04-dec-21","17:40", 508, 974, 2.0, 0.0209, .7709, 0.0210, 1.5601, 1.00, 47.739, 0.0209, .3786, 0.0210, 2.2550, 1.00,121.617 2021/12/04 17:50:56: 921,"04-dec-21","17:45", 747, 782, 2.0, 0.0209, .7689, 0.0210, 1.5601, 1.00, 47.993, 0.0209, .3764, 0.0210, 2.2550, 1.00,122.250 2021/12/04 17:55:56: 921,"04-dec-21","17:50", 672, 683, 2.0, 0.0209, .7672, 0.0210, 1.5600, 1.00, 48.222, 0.0209, .3744, 0.0210, 2.2551, 1.00,122.803 2021/12/04 18:00:56: 921,"04-dec-21","17:55", 467, 458, 2.0, 0.0209, .7661, 0.0210, 1.5602, 1.00, 48.381, 0.0209, .3731, 0.0210, 2.2551, 1.00,123.175 2021/12/04 18:05:56: 921,"04-dec-21","18:00", 466, 806, 2.0, 0.0209, .7651, 0.0210, 1.5605, 1.00, 48.540, 0.0209, .3708, 0.0210, 2.2550, 1.00,123.827 2021/12/04 18:10:56: 921,"04-dec-21","18:05", 296, 486, 2.0, 0.0209, .7643, 0.0210, 1.5605, 1.00, 48.641, 0.0209, .3695, 0.0210, 2.2552, 1.00,124.222 2021/12/04 18:15:56: 921,"04-dec-21","18:10", 402, 695, 2.0, 0.0209, .7633, 0.0210, 1.5605, 1.00, 48.778, 0.0209, .3675, 0.0210, 2.2552, 1.00,124.785 2021/12/04 18:20:56: 921,"04-dec-21","18:15", 885, 929, 2.0, 0.0209, .7610, 0.0210, 1.5604, 1.00, 49.079, 0.0209, .3649, 0.0210, 2.2553, 1.00,125.538 2021/12/04 18:40:56: 921,"04-dec-21","18:35", 766, 1064, 2.0, 0.0210, .9563, 0.0210, 1.5644, 1.00, .260, 0.0210, .7292, 0.0210, 2.2643, 1.00, .861 2021/12/04 18:45:56: 921,"04-dec-21","18:40", 825, 1022, 2.0, 0.0210, .9534, 0.0210, 1.5640, 1.00, .541, 0.0210, .7233, 0.0210, 2.2640, 1.00, 1.689 2021/12/04 18:50:56: 921,"04-dec-21","18:45", 611, 897, 2.0, 0.0210, .9516, 0.0210, 1.5642, 1.00, .749, 0.0210, .7182, 0.0210, 2.2641, 1.00, 2.416 2021/12/04 18:55:56: 921,"04-dec-21","18:50", 443, 821, 2.0, 0.0210, .9504, 0.0210, 1.5645, 1.00, .900, 0.0210, .7136, 0.0210, 2.2642, 1.00, 3.080 2021/12/04 19:00:56: 921,"04-dec-21","18:55", 654, 822, 2.0, 0.0210, .9485, 0.0210, 1.5648, 1.00, 1.123, 0.0210, .7091, 0.0210, 2.2643, 1.00, 3.747 2021/12/04 19:05:56: 921,"04-dec-21","19:00", 472, 667, 2.0, 0.0210, .9472, 0.0210, 1.5651, 1.00, 1.283, 0.0210, .7054, 0.0210, 2.2645, 1.00, 4.287 2021/12/04 19:10:56: 921,"04-dec-21","19:05", 405, 577, 2.0, 0.0210, .9461, 0.0210, 1.5653, 1.00, 1.421, 0.0210, .7022, 0.0210, 2.2644, 1.00, 4.755 2021/12/04 19:15:56: 921,"04-dec-21","19:10", 200, 494, 2.0, 0.0210, .9455, 0.0210, 1.5655, 1.00, 1.490, 0.0210, .6995, 0.0210, 2.2645, 1.00, 5.155 2021/12/04 19:20:56: 921,"04-dec-21","19:15", 377, 540, 2.0, 0.0210, .9444, 0.0210, 1.5656, 1.00, 1.618, 0.0210, .6966, 0.0210, 2.2645, 1.00, 5.593 2021/12/04 19:25:56: 921,"04-dec-21","19:20", 529, 691, 2.0, 0.0210, .9428, 0.0210, 1.5657, 1.00, 1.798, 0.0210, .6928, 0.0210, 2.2646, 1.00, 6.153 2021/12/04 19:30:56: 921,"04-dec-21","19:25", 410, 677, 2.0, 0.0210, .9415, 0.0210, 1.5658, 1.00, 1.938, 0.0210, .6892, 0.0210, 2.2647, 1.00, 6.701 2021/12/04 19:35:56: 921,"04-dec-21","19:30", 271, 713, 2.0, 0.0210, .9407, 0.0210, 1.5657, 1.00, 2.031, 0.0210, .6853, 0.0210, 2.2647, 1.00, 7.279 2021/12/04 19:40:56: 921,"04-dec-21","19:35", 223, 755, 2.0, 0.0210, .9400, 0.0210, 1.5659, 1.00, 2.107, 0.0210, .6813, 0.0210, 2.2648, 1.00, 7.890 2021/12/04 19:45:56: 921,"04-dec-21","19:40", 385, 761, 2.0, 0.0210, .9388, 0.0210, 1.5658, 1.00, 2.238, 0.0210, .6772, 0.0210, 2.2648, 1.00, 8.507 2021/12/04 19:50:56: 921,"04-dec-21","19:45", 307, 705, 2.0, 0.0210, .9378, 0.0210, 1.5657, 1.00, 2.343, 0.0210, .6735, 0.0210, 2.2649, 1.00, 9.078 2021/12/04 19:55:56: 921,"04-dec-21","19:50", 584, 858, 2.0, 0.0210, .9359, 0.0210, 1.5655, 1.00, 2.542, 0.0210, .6690, 0.0210, 2.2650, 1.00, 9.773 2021/12/04 20:00:56: 921,"04-dec-21","19:55", 588, 863, 2.0, 0.0210, .9340, 0.0210, 1.5655, 1.00, 2.742, 0.0210, .6645, 0.0210, 2.2651, 1.00, 10.472 2021/12/04 20:05:56: 921,"04-dec-21","20:00", 446, 766, 2.0, 0.0210, .9326, 0.0210, 1.5654, 1.00, 2.894, 0.0210, .6605, 0.0210, 2.2651, 1.00, 11.093 2021/12/04 20:10:56: 921,"04-dec-21","20:05", 378, 670, 2.0, 0.0210, .9314, 0.0210, 1.5654, 1.00, 3.022, 0.0210, .6571, 0.0210, 2.2650, 1.00, 11.636 2021/12/04 20:15:56: 921,"04-dec-21","20:10", 381, 615, 2.0, 0.0210, .9302, 0.0210, 1.5653, 1.00, 3.152, 0.0210, .6539, 0.0210, 2.2651, 1.00, 12.134 2021/12/04 20:20:56: 921,"04-dec-21","20:15", 577, 655, 2.0, 0.0210, .9284, 0.0210, 1.5653, 1.00, 3.349, 0.0210, .6506, 0.0210, 2.2651, 1.00, 12.664 2021/12/04 20:25:56: 921,"04-dec-21","20:20", 533, 691, 2.0, 0.0210, .9267, 0.0210, 1.5653, 1.00, 3.530, 0.0210, .6471, 0.0210, 2.2651, 1.00, 13.225 2021/12/04 20:30:56: 921,"04-dec-21","20:25", 418, 490, 2.0, 0.0210, .9255, 0.0210, 1.5654, 1.00, 3.673, 0.0210, .6446, 0.0210, 2.2652, 1.00, 13.622 2021/12/04 20:35:56: 921,"04-dec-21","20:30", 344, 397, 2.0, 0.0210, .9245, 0.0210, 1.5655, 1.00, 3.790, 0.0210, .6426, 0.0210, 2.2652, 1.00, 13.944 2021/12/04 20:40:56: 921,"04-dec-21","20:35", 198, 322, 2.0, 0.0210, .9240, 0.0210, 1.5658, 1.00, 3.857, 0.0210, .6410, 0.0210, 2.2652, 1.00, 14.205 2021/12/04 20:45:56: 921,"04-dec-21","20:40", 119, 301, 2.0, 0.0210, .9237, 0.0210, 1.5659, 1.00, 3.898, 0.0210, .6395, 0.0210, 2.2652, 1.00, 14.449 2021/12/04 20:50:56: 921,"04-dec-21","20:45", 103, 303, 2.0, 0.0210, .9235, 0.0210, 1.5659, 1.00, 3.933, 0.0210, .6380, 0.0210, 2.2653, 1.00, 14.695 2021/12/04 20:55:56: 921,"04-dec-21","20:50", 152, 307, 2.0, 0.0210, .9229, 0.0210, 1.5659, 1.00, 3.985, 0.0210, .6365, 0.0210, 2.2653, 1.00, 14.944 2021/12/04 21:00:56: 921,"04-dec-21","20:55", 293, 409, 2.0, 0.0210, .9220, 0.0210, 1.5659, 1.00, 4.085, 0.0210, .6344, 0.0210, 2.2655, 1.00, 15.276 2021/12/04 21:05:56: 921,"04-dec-21","21:00", 223, 232, 2.0, 0.0210, .9213, 0.0210, 1.5658, 1.00, 4.161, 0.0210, .6333, 0.0210, 2.2656, 1.00, 15.464 2021/12/04 21:10:56: 921,"04-dec-21","21:05", 117, 264, 2.0, 0.0210, .9209, 0.0210, 1.5657, 1.00, 4.201, 0.0210, .6320, 0.0210, 2.2656, 1.00, 15.678 2021/12/04 21:15:56: 921,"04-dec-21","21:10", 128, 258, 2.0, 0.0210, .9204, 0.0210, 1.5656, 1.00, 4.244, 0.0210, .6308, 0.0210, 2.2657, 1.00, 15.887 2021/12/04 21:20:56: 921,"04-dec-21","21:15", 237, 363, 2.0, 0.0210, .9197, 0.0210, 1.5656, 1.00, 4.325, 0.0210, .6290, 0.0210, 2.2657, 1.00, 16.181 2021/12/04 21:25:56: 921,"04-dec-21","21:20", 265, 418, 2.0, 0.0210, .9189, 0.0210, 1.5655, 1.00, 4.415, 0.0210, .6269, 0.0210, 2.2657, 1.00, 16.520 2021/12/04 21:30:56: 921,"04-dec-21","21:25", 398, 500, 2.0, 0.0210, .9176, 0.0210, 1.5654, 1.00, 4.551, 0.0210, .6245, 0.0210, 2.2657, 1.00, 16.925 2021/12/04 21:35:56: 921,"04-dec-21","21:30", 327, 507, 2.0, 0.0210, .9166, 0.0210, 1.5654, 1.00, 4.662, 0.0210, .6220, 0.0210, 2.2658, 1.00, 17.336 2021/12/04 21:40:56: 921,"04-dec-21","21:35", 456, 541, 2.0, 0.0210, .9152, 0.0210, 1.5654, 1.00, 4.818, 0.0210, .6194, 0.0210, 2.2659, 1.00, 17.775 2021/12/04 21:45:56: 921,"04-dec-21","21:40", 280, 482, 2.0, 0.0210, .9143, 0.0210, 1.5654, 1.00, 4.913, 0.0210, .6171, 0.0210, 2.2658, 1.00, 18.166 2021/12/04 21:50:56: 921,"04-dec-21","21:45", 254, 459, 2.0, 0.0210, .9135, 0.0210, 1.5653, 1.00, 5.000, 0.0210, .6149, 0.0210, 2.2659, 1.00, 18.538 2021/12/04 21:55:56: 921,"04-dec-21","21:50", 301, 523, 2.0, 0.0210, .9126, 0.0210, 1.5652, 1.00, 5.103, 0.0210, .6124, 0.0210, 2.2659, 1.00, 18.962 2021/12/04 22:00:56: 921,"04-dec-21","21:55", 513, 610, 2.0, 0.0210, .9110, 0.0210, 1.5653, 1.00, 5.278, 0.0210, .6095, 0.0210, 2.2659, 1.00, 19.457 2021/12/04 22:05:56: 921,"04-dec-21","22:00", 665, 685, 2.0, 0.0210, .9090, 0.0210, 1.5652, 1.00, 5.504, 0.0210, .6062, 0.0210, 2.2660, 1.00, 20.012 2021/12/04 22:10:56: 921,"04-dec-21","22:05", 435, 612, 2.0, 0.0210, .9076, 0.0210, 1.5652, 1.00, 5.652, 0.0210, .6033, 0.0210, 2.2660, 1.00, 20.508 2021/12/04 22:15:56: 921,"04-dec-21","22:10", 508, 688, 2.0, 0.0210, .9061, 0.0210, 1.5652, 1.00, 5.825, 0.0210, .6001, 0.0210, 2.2661, 1.00, 21.065 2021/12/04 22:20:56: 921,"04-dec-21","22:15", 491, 719, 2.0, 0.0210, .9047, 0.0210, 1.5653, 1.00, 5.992, 0.0210, .5967, 0.0210, 2.2661, 1.00, 21.648 2021/12/04 22:25:56: 921,"04-dec-21","22:20", 600, 795, 2.0, 0.0210, .9028, 0.0210, 1.5652, 1.00, 6.197, 0.0210, .5930, 0.0210, 2.2661, 1.00, 22.292 2021/12/04 22:30:56: 921,"04-dec-21","22:25", 573, 818, 2.0, 0.0210, .9011, 0.0210, 1.5652, 1.00, 6.392, 0.0210, .5893, 0.0210, 2.2662, 1.00, 22.954 2021/12/04 22:35:56: 921,"04-dec-21","22:30", 617, 847, 2.0, 0.0210, .8994, 0.0210, 1.5654, 1.00, 6.602, 0.0210, .5854, 0.0210, 2.2661, 1.00, 23.641 2021/12/04 22:40:56: 921,"04-dec-21","22:35", 698, 870, 2.0, 0.0210, .8972, 0.0210, 1.5653, 1.00, 6.839, 0.0210, .5814, 0.0210, 2.2661, 1.00, 24.345 2021/12/04 22:45:56: 921,"04-dec-21","22:40", 616, 815, 2.0, 0.0210, .8954, 0.0210, 1.5653, 1.00, 7.049, 0.0210, .5777, 0.0210, 2.2661, 1.00, 25.006 2021/12/04 22:50:56: 921,"04-dec-21","22:45", 638, 836, 2.0, 0.0210, .8935, 0.0210, 1.5654, 1.00, 7.267, 0.0210, .5740, 0.0210, 2.2662, 1.00, 25.683 2021/12/04 22:55:56: 921,"04-dec-21","22:50", 734, 909, 2.0, 0.0210, .8914, 0.0210, 1.5655, 1.00, 7.517, 0.0210, .5699, 0.0210, 2.2662, 1.00, 26.419 2021/12/04 23:00:56: 921,"04-dec-21","22:55", 635, 867, 2.0, 0.0210, .8895, 0.0210, 1.5654, 1.00, 7.733, 0.0210, .5661, 0.0210, 2.2662, 1.00, 27.122 2021/12/04 23:05:56: 921,"04-dec-21","23:00", 686, 952, 2.0, 0.0210, .8875, 0.0210, 1.5655, 1.00, 7.966, 0.0210, .5619, 0.0210, 2.2662, 1.00, 27.892 2021/12/04 23:10:56: 921,"04-dec-21","23:05", 705, 987, 2.0, 0.0210, .8854, 0.0210, 1.5654, 1.00, 8.206, 0.0210, .5576, 0.0210, 2.2663, 1.00, 28.691 2021/12/04 23:15:56: 921,"04-dec-21","23:10", 852, 1057, 2.0, 0.0210, .8830, 0.0210, 1.5655, 1.00, 8.496, 0.0210, .5530, 0.0210, 2.2663, 1.00, 29.548 2021/12/04 23:20:56: 921,"04-dec-21","23:15", 901, 1065, 2.0, 0.0210, .8803, 0.0210, 1.5655, 1.00, 8.803, 0.0210, .5485, 0.0210, 2.2663, 1.00, 30.410 2021/12/04 23:25:56: 921,"04-dec-21","23:20", 767, 1038, 2.0, 0.0210, .8780, 0.0210, 1.5655, 1.00, 9.064, 0.0210, .5441, 0.0210, 2.2663, 1.00, 31.251 2021/12/04 23:30:56: 921,"04-dec-21","23:25", 764, 1016, 2.0, 0.0210, .8758, 0.0210, 1.5654, 1.00, 9.324, 0.0210, .5398, 0.0210, 2.2663, 1.00, 32.074 2021/12/04 23:35:56: 921,"04-dec-21","23:30", 783, 1045, 2.0, 0.0210, .8736, 0.0210, 1.5656, 1.00, 9.591, 0.0210, .5354, 0.0210, 2.2663, 1.00, 32.920 2021/12/04 23:40:56: 921,"04-dec-21","23:35", 730, 983, 2.0, 0.0210, .8715, 0.0210, 1.5657, 1.00, 9.839, 0.0210, .5313, 0.0210, 2.2664, 1.00, 33.717 2021/12/04 23:45:56: 921,"04-dec-21","23:40", 540, 963, 2.0, 0.0210, .8699, 0.0210, 1.5656, 1.00, 10.023, 0.0210, .5274, 0.0210, 2.2664, 1.00, 34.497 2021/12/04 23:50:56: 921,"04-dec-21","23:45", 647, 923, 2.0, 0.0210, .8681, 0.0210, 1.5656, 1.00, 10.243, 0.0210, .5236, 0.0210, 2.2664, 1.00, 35.244 2021/12/04 23:55:56: 921,"04-dec-21","23:50", 657, 967, 2.0, 0.0210, .8662, 0.0210, 1.5657, 1.00, 10.467, 0.0210, .5197, 0.0210, 2.2665, 1.00, 36.028