2021/12/31 00:02:14: 921,"30-dec-21","23:55", 384, 461, 2.1, 0.0210, 1.6966, 0.0210, 1.8701, 1.00, 3.273, 0.0210, 1.7684, 0.0210, 2.7862, 1.00, 7.067 2021/12/31 00:07:14: 921,"31-dec-21","00:00", 354, 516, 2.1, 0.0210, 1.6945, 0.0210, 1.8700, 1.00, 3.398, 0.0210, 1.7609, 0.0210, 2.7863, 1.00, 7.499 2021/12/31 00:12:14: 921,"31-dec-21","00:05", 482, 555, 2.1, 0.0210, 1.6918, 0.0210, 1.8702, 1.00, 3.570, 0.0210, 1.7529, 0.0210, 2.7865, 1.00, 7.971 2021/12/31 00:17:14: 921,"31-dec-21","00:10", 952, 848, 2.1, 0.0210, 1.6861, 0.0210, 1.8701, 1.00, 3.906, 0.0210, 1.7407, 0.0210, 2.7867, 1.00, 8.684 2021/12/31 00:22:14: 921,"31-dec-21","00:15", 663, 664, 2.1, 0.0210, 1.6822, 0.0210, 1.8701, 1.00, 4.140, 0.0210, 1.7311, 0.0210, 2.7866, 1.00, 9.240 2021/12/31 00:27:14: 921,"31-dec-21","00:20", 364, 469, 2.1, 0.0210, 1.6801, 0.0210, 1.8701, 1.00, 4.269, 0.0210, 1.7245, 0.0210, 2.7869, 1.00, 9.638 2021/12/31 00:32:14: 921,"31-dec-21","00:25", 404, 476, 2.1, 0.0210, 1.6776, 0.0210, 1.8700, 1.00, 4.411, 0.0210, 1.7177, 0.0210, 2.7869, 1.00, 10.034 2021/12/31 00:37:14: 921,"31-dec-21","00:30", 325, 505, 2.1, 0.0210, 1.6757, 0.0210, 1.8700, 1.00, 4.527, 0.0210, 1.7104, 0.0210, 2.7868, 1.00, 10.462 2021/12/31 00:42:14: 921,"31-dec-21","00:35", 449, 527, 2.1, 0.0210, 1.6730, 0.0210, 1.8700, 1.00, 4.686, 0.0210, 1.7030, 0.0210, 2.7870, 1.00, 10.906 2021/12/31 00:47:14: 921,"31-dec-21","00:40", 468, 508, 2.1, 0.0210, 1.6705, 0.0210, 1.8701, 1.00, 4.850, 0.0210, 1.6962, 0.0210, 2.7874, 1.00, 11.330 2021/12/31 00:52:14: 921,"31-dec-21","00:45", 318, 476, 2.1, 0.0210, 1.6687, 0.0210, 1.8702, 1.00, 4.964, 0.0210, 1.6897, 0.0210, 2.7879, 1.00, 11.734 2021/12/31 00:57:14: 921,"31-dec-21","00:50", 386, 521, 2.1, 0.0210, 1.6663, 0.0210, 1.8700, 1.00, 5.100, 0.0210, 1.6826, 0.0210, 2.7881, 1.00, 12.171 2021/12/31 01:02:14: 921,"31-dec-21","00:55", 436, 475, 2.1, 0.0210, 1.6636, 0.0210, 1.8698, 1.00, 5.253, 0.0210, 1.6760, 0.0210, 2.7881, 1.00, 12.569 2021/12/31 01:07:14: 921,"31-dec-21","01:00", 424, 545, 2.1, 0.0210, 1.6611, 0.0210, 1.8698, 1.00, 5.404, 0.0210, 1.6685, 0.0210, 2.7883, 1.00, 13.031 2021/12/31 01:12:14: 921,"31-dec-21","01:05", 570, 667, 2.1, 0.0210, 1.6576, 0.0210, 1.8695, 1.00, 5.604, 0.0210, 1.6594, 0.0210, 2.7884, 1.00, 13.586 2021/12/31 01:17:14: 921,"31-dec-21","01:10", 826, 804, 2.1, 0.0210, 1.6526, 0.0210, 1.8693, 1.00, 5.896, 0.0210, 1.6484, 0.0210, 2.7884, 1.00, 14.262 2021/12/31 01:22:14: 921,"31-dec-21","01:15", 1370, 1166, 2.1, 0.0210, 1.6444, 0.0210, 1.8690, 1.00, 6.382, 0.0210, 1.6325, 0.0210, 2.7885, 1.00, 15.248 2021/12/31 01:27:14: 921,"31-dec-21","01:20", 1712, 1418, 2.1, 0.0210, 1.6346, 0.0210, 1.8689, 1.00, 6.983, 0.0210, 1.6134, 0.0210, 2.7884, 1.00, 16.433 2021/12/31 01:32:14: 921,"31-dec-21","01:25", 1732, 1236, 2.1, 0.0210, 1.6244, 0.0210, 1.8686, 1.00, 7.600, 0.0210, 1.5970, 0.0210, 2.7886, 1.00, 17.481 2021/12/31 01:37:14: 921,"31-dec-21","01:30", 878, 709, 2.1, 0.0210, 1.6193, 0.0210, 1.8684, 1.00, 7.910, 0.0210, 1.5877, 0.0210, 2.7887, 1.00, 18.075 2021/12/31 01:42:14: 921,"31-dec-21","01:35", 422, 520, 2.1, 0.0210, 1.6168, 0.0210, 1.8683, 1.00, 8.058, 0.0210, 1.5808, 0.0210, 2.7886, 1.00, 18.510 2021/12/31 01:47:14: 921,"31-dec-21","01:40", 321, 402, 2.1, 0.0210, 1.6149, 0.0210, 1.8682, 1.00, 8.173, 0.0210, 1.5756, 0.0210, 2.7888, 1.00, 18.851 2021/12/31 01:52:14: 921,"31-dec-21","01:45", 350, 399, 2.1, 0.0210, 1.6128, 0.0210, 1.8681, 1.00, 8.296, 0.0210, 1.5705, 0.0210, 2.7889, 1.00, 19.186 2021/12/31 01:57:14: 921,"31-dec-21","01:50", 262, 424, 2.1, 0.0210, 1.6112, 0.0210, 1.8679, 1.00, 8.389, 0.0210, 1.5649, 0.0210, 2.7889, 1.00, 19.541 2021/12/31 02:02:14: 921,"31-dec-21","01:55", 275, 353, 2.1, 0.0210, 1.6095, 0.0210, 1.8678, 1.00, 8.487, 0.0210, 1.5604, 0.0210, 2.7891, 1.00, 19.842 2021/12/31 02:07:14: 921,"31-dec-21","02:00", 401, 410, 2.1, 0.0210, 1.6072, 0.0210, 1.8677, 1.00, 8.628, 0.0210, 1.5552, 0.0210, 2.7891, 1.00, 20.184 2021/12/31 02:12:14: 921,"31-dec-21","02:05", 334, 441, 2.1, 0.0210, 1.6053, 0.0210, 1.8676, 1.00, 8.747, 0.0210, 1.5495, 0.0210, 2.7891, 1.00, 20.559 2021/12/31 02:17:14: 921,"31-dec-21","02:10", 351, 448, 2.1, 0.0210, 1.6032, 0.0210, 1.8675, 1.00, 8.870, 0.0210, 1.5437, 0.0210, 2.7891, 1.00, 20.933 2021/12/31 02:22:14: 921,"31-dec-21","02:15", 348, 392, 2.1, 0.0210, 1.6012, 0.0210, 1.8674, 1.00, 8.995, 0.0210, 1.5387, 0.0210, 2.7893, 1.00, 21.267 2021/12/31 02:27:14: 921,"31-dec-21","02:20", 421, 436, 2.1, 0.0210, 1.5988, 0.0210, 1.8674, 1.00, 9.142, 0.0210, 1.5333, 0.0210, 2.7893, 1.00, 21.630 2021/12/31 02:32:14: 921,"31-dec-21","02:25", 253, 400, 2.1, 0.0210, 1.5973, 0.0210, 1.8673, 1.00, 9.232, 0.0210, 1.5282, 0.0210, 2.7894, 1.00, 21.969 2021/12/31 02:37:14: 921,"31-dec-21","02:30", 321, 428, 2.1, 0.0210, 1.5955, 0.0210, 1.8673, 1.00, 9.345, 0.0210, 1.5229, 0.0210, 2.7895, 1.00, 22.327 2021/12/31 02:42:14: 921,"31-dec-21","02:35", 316, 350, 2.1, 0.0210, 1.5937, 0.0210, 1.8672, 1.00, 9.457, 0.0210, 1.5185, 0.0210, 2.7896, 1.00, 22.623 2021/12/31 02:47:14: 921,"31-dec-21","02:40", 315, 376, 2.1, 0.0210, 1.5920, 0.0210, 1.8672, 1.00, 9.569, 0.0210, 1.5137, 0.0210, 2.7896, 1.00, 22.940 2021/12/31 02:52:14: 921,"31-dec-21","02:45", 277, 396, 2.1, 0.0210, 1.5904, 0.0210, 1.8671, 1.00, 9.666, 0.0210, 1.5088, 0.0210, 2.7896, 1.00, 23.270 2021/12/31 02:57:14: 921,"31-dec-21","02:50", 287, 353, 2.1, 0.0210, 1.5887, 0.0210, 1.8670, 1.00, 9.768, 0.0210, 1.5045, 0.0210, 2.7899, 1.00, 23.570 2021/12/31 03:02:14: 921,"31-dec-21","02:55", 329, 376, 2.1, 0.0210, 1.5869, 0.0210, 1.8670, 1.00, 9.883, 0.0210, 1.4999, 0.0210, 2.7899, 1.00, 23.883 2021/12/31 03:07:14: 921,"31-dec-21","03:00", 207, 348, 2.1, 0.0210, 1.5857, 0.0210, 1.8670, 1.00, 9.957, 0.0210, 1.4956, 0.0210, 2.7900, 1.00, 24.178 2021/12/31 03:12:14: 921,"31-dec-21","03:05", 275, 376, 2.1, 0.0210, 1.5840, 0.0210, 1.8668, 1.00, 10.054, 0.0210, 1.4910, 0.0210, 2.7900, 1.00, 24.493 2021/12/31 03:17:14: 921,"31-dec-21","03:10", 278, 299, 2.1, 0.0210, 1.5825, 0.0210, 1.8668, 1.00, 10.152, 0.0210, 1.4873, 0.0210, 2.7901, 1.00, 24.744 2021/12/31 03:22:14: 921,"31-dec-21","03:15", 241, 328, 2.1, 0.0210, 1.5811, 0.0210, 1.8668, 1.00, 10.238, 0.0210, 1.4833, 0.0210, 2.7902, 1.00, 25.021 2021/12/31 03:27:14: 921,"31-dec-21","03:20", 259, 361, 2.1, 0.0210, 1.5797, 0.0210, 1.8667, 1.00, 10.329, 0.0210, 1.4788, 0.0210, 2.7900, 1.00, 25.323 2021/12/31 03:32:14: 921,"31-dec-21","03:25", 259, 312, 2.1, 0.0210, 1.5782, 0.0210, 1.8667, 1.00, 10.421, 0.0210, 1.4751, 0.0210, 2.7903, 1.00, 25.588 2021/12/31 03:37:14: 921,"31-dec-21","03:30", 335, 356, 2.1, 0.0210, 1.5763, 0.0210, 1.8666, 1.00, 10.538, 0.0210, 1.4708, 0.0210, 2.7903, 1.00, 25.884 2021/12/31 03:42:14: 921,"31-dec-21","03:35", 223, 338, 2.1, 0.0210, 1.5751, 0.0210, 1.8667, 1.00, 10.617, 0.0210, 1.4667, 0.0210, 2.7903, 1.00, 26.169 2021/12/31 03:47:14: 921,"31-dec-21","03:40", 271, 363, 2.1, 0.0210, 1.5736, 0.0210, 1.8666, 1.00, 10.714, 0.0210, 1.4623, 0.0210, 2.7905, 1.00, 26.476 2021/12/31 03:52:14: 921,"31-dec-21","03:45", 304, 330, 2.1, 0.0210, 1.5718, 0.0210, 1.8665, 1.00, 10.820, 0.0210, 1.4584, 0.0210, 2.7905, 1.00, 26.752 2021/12/31 03:57:14: 921,"31-dec-21","03:50", 242, 334, 2.1, 0.0210, 1.5705, 0.0210, 1.8665, 1.00, 10.907, 0.0210, 1.4543, 0.0210, 2.7906, 1.00, 27.035 2021/12/31 04:02:14: 921,"31-dec-21","03:55", 275, 384, 2.1, 0.0210, 1.5691, 0.0210, 1.8667, 1.00, 11.003, 0.0210, 1.4497, 0.0210, 2.7905, 1.00, 27.356 2021/12/31 04:07:14: 921,"31-dec-21","04:00", 258, 300, 2.1, 0.0210, 1.5677, 0.0210, 1.8666, 1.00, 11.095, 0.0210, 1.4461, 0.0210, 2.7906, 1.00, 27.611 2021/12/31 04:12:14: 921,"31-dec-21","04:05", 328, 362, 2.1, 0.0210, 1.5658, 0.0210, 1.8665, 1.00, 11.210, 0.0210, 1.4419, 0.0210, 2.7908, 1.00, 27.914 2021/12/31 04:17:14: 921,"31-dec-21","04:10", 227, 375, 2.1, 0.0210, 1.5645, 0.0210, 1.8665, 1.00, 11.291, 0.0210, 1.4374, 0.0210, 2.7907, 1.00, 28.230 2021/12/31 04:22:14: 921,"31-dec-21","04:15", 313, 396, 2.1, 0.0210, 1.5629, 0.0210, 1.8666, 1.00, 11.402, 0.0210, 1.4328, 0.0210, 2.7908, 1.00, 28.563 2021/12/31 04:27:14: 921,"31-dec-21","04:20", 291, 355, 2.1, 0.0210, 1.5613, 0.0210, 1.8665, 1.00, 11.505, 0.0210, 1.4286, 0.0210, 2.7909, 1.00, 28.863 2021/12/31 04:32:14: 921,"31-dec-21","04:25", 326, 380, 2.1, 0.0210, 1.5595, 0.0210, 1.8665, 1.00, 11.620, 0.0210, 1.4242, 0.0210, 2.7911, 1.00, 29.182 2021/12/31 04:37:14: 921,"31-dec-21","04:30", 283, 403, 2.1, 0.0210, 1.5579, 0.0210, 1.8665, 1.00, 11.720, 0.0210, 1.4193, 0.0210, 2.7909, 1.00, 29.519 2021/12/31 04:42:14: 921,"31-dec-21","04:35", 298, 381, 2.1, 0.0210, 1.5564, 0.0210, 1.8666, 1.00, 11.825, 0.0210, 1.4150, 0.0210, 2.7912, 1.00, 29.839 2021/12/31 04:47:14: 921,"31-dec-21","04:40", 351, 379, 2.1, 0.0210, 1.5544, 0.0210, 1.8665, 1.00, 11.949, 0.0210, 1.4107, 0.0210, 2.7913, 1.00, 30.156 2021/12/31 04:52:14: 921,"31-dec-21","04:45", 273, 394, 2.1, 0.0210, 1.5529, 0.0210, 1.8665, 1.00, 12.046, 0.0210, 1.4060, 0.0210, 2.7912, 1.00, 30.491 2021/12/31 04:57:14: 921,"31-dec-21","04:50", 350, 439, 2.1, 0.0210, 1.5510, 0.0210, 1.8664, 1.00, 12.169, 0.0210, 1.4009, 0.0210, 2.7911, 1.00, 30.857 2021/12/31 05:02:14: 921,"31-dec-21","04:55", 303, 355, 2.1, 0.0210, 1.5495, 0.0210, 1.8666, 1.00, 12.277, 0.0210, 1.3968, 0.0210, 2.7913, 1.00, 31.157 2021/12/31 05:07:14: 921,"31-dec-21","05:00", 355, 397, 2.1, 0.0210, 1.5475, 0.0210, 1.8665, 1.00, 12.402, 0.0210, 1.3923, 0.0210, 2.7913, 1.00, 31.491 2021/12/31 05:12:14: 921,"31-dec-21","05:05", 312, 435, 2.1, 0.0210, 1.5458, 0.0210, 1.8665, 1.00, 12.512, 0.0210, 1.3873, 0.0210, 2.7914, 1.00, 31.855 2021/12/31 05:17:14: 921,"31-dec-21","05:10", 330, 379, 2.1, 0.0210, 1.5440, 0.0210, 1.8664, 1.00, 12.630, 0.0210, 1.3830, 0.0210, 2.7915, 1.00, 32.176 2021/12/31 05:22:14: 921,"31-dec-21","05:15", 378, 419, 2.1, 0.0210, 1.5420, 0.0210, 1.8665, 1.00, 12.762, 0.0210, 1.3783, 0.0210, 2.7915, 1.00, 32.525 2021/12/31 05:27:14: 921,"31-dec-21","05:20", 306, 399, 2.1, 0.0210, 1.5404, 0.0210, 1.8666, 1.00, 12.871, 0.0210, 1.3737, 0.0210, 2.7916, 1.00, 32.864 2021/12/31 05:32:14: 921,"31-dec-21","05:25", 348, 434, 2.1, 0.0210, 1.5385, 0.0210, 1.8665, 1.00, 12.994, 0.0210, 1.3688, 0.0210, 2.7918, 1.00, 33.229 2021/12/31 05:37:14: 921,"31-dec-21","05:30", 356, 399, 2.1, 0.0210, 1.5365, 0.0210, 1.8664, 1.00, 13.119, 0.0210, 1.3643, 0.0210, 2.7917, 1.00, 33.562 2021/12/31 05:42:14: 921,"31-dec-21","05:35", 302, 396, 2.1, 0.0210, 1.5350, 0.0210, 1.8666, 1.00, 13.227, 0.0210, 1.3598, 0.0210, 2.7917, 1.00, 33.898 2021/12/31 05:47:14: 921,"31-dec-21","05:40", 331, 434, 2.1, 0.0210, 1.5332, 0.0210, 1.8665, 1.00, 13.343, 0.0210, 1.3550, 0.0210, 2.7917, 1.00, 34.259 2021/12/31 05:52:14: 921,"31-dec-21","05:45", 351, 366, 2.1, 0.0210, 1.5313, 0.0210, 1.8665, 1.00, 13.469, 0.0210, 1.3509, 0.0210, 2.7918, 1.00, 34.570 2021/12/31 05:57:14: 921,"31-dec-21","05:50", 363, 417, 2.1, 0.0210, 1.5293, 0.0210, 1.8664, 1.00, 13.596, 0.0210, 1.3463, 0.0210, 2.7917, 1.00, 34.918 2021/12/31 06:02:14: 921,"31-dec-21","05:55", 283, 389, 2.1, 0.0210, 1.5279, 0.0210, 1.8665, 1.00, 13.696, 0.0210, 1.3420, 0.0210, 2.7919, 1.00, 35.245 2021/12/31 06:07:14: 921,"31-dec-21","06:00", 339, 415, 2.1, 0.0210, 1.5261, 0.0210, 1.8665, 1.00, 13.816, 0.0210, 1.3374, 0.0210, 2.7920, 1.00, 35.594 2021/12/31 06:12:14: 921,"31-dec-21","06:05", 348, 380, 2.1, 0.0210, 1.5241, 0.0210, 1.8664, 1.00, 13.938, 0.0210, 1.3333, 0.0210, 2.7920, 1.00, 35.913 2021/12/31 06:17:14: 921,"31-dec-21","06:10", 298, 394, 2.1, 0.0210, 1.5227, 0.0210, 1.8666, 1.00, 14.044, 0.0210, 1.3289, 0.0210, 2.7920, 1.00, 36.246 2021/12/31 06:22:14: 921,"31-dec-21","06:15", 347, 434, 2.1, 0.0210, 1.5208, 0.0210, 1.8666, 1.00, 14.166, 0.0210, 1.3241, 0.0210, 2.7919, 1.00, 36.607 2021/12/31 06:27:14: 921,"31-dec-21","06:20", 310, 360, 2.1, 0.0210, 1.5192, 0.0210, 1.8666, 1.00, 14.276, 0.0210, 1.3202, 0.0210, 2.7920, 1.00, 36.912 2021/12/31 06:32:14: 921,"31-dec-21","06:25", 392, 448, 2.1, 0.0210, 1.5171, 0.0210, 1.8665, 1.00, 14.414, 0.0210, 1.3153, 0.0210, 2.7920, 1.00, 37.288 2021/12/31 06:37:14: 921,"31-dec-21","06:30", 319, 407, 2.1, 0.0210, 1.5155, 0.0210, 1.8666, 1.00, 14.527, 0.0210, 1.3109, 0.0210, 2.7920, 1.00, 37.629 2021/12/31 06:42:14: 921,"31-dec-21","06:35", 326, 374, 2.1, 0.0210, 1.5138, 0.0210, 1.8666, 1.00, 14.643, 0.0210, 1.3069, 0.0210, 2.7921, 1.00, 37.946 2021/12/31 06:47:14: 921,"31-dec-21","06:40", 341, 387, 2.1, 0.0210, 1.5119, 0.0210, 1.8666, 1.00, 14.762, 0.0210, 1.3028, 0.0210, 2.7921, 1.00, 38.268 2021/12/31 06:52:14: 921,"31-dec-21","06:45", 231, 380, 2.1, 0.0210, 1.5108, 0.0210, 1.8666, 1.00, 14.844, 0.0210, 1.2986, 0.0210, 2.7921, 1.00, 38.590 2021/12/31 06:57:14: 921,"31-dec-21","06:50", 378, 409, 2.1, 0.0210, 1.5090, 0.0210, 1.8669, 1.00, 14.978, 0.0210, 1.2942, 0.0210, 2.7921, 1.00, 38.934 2021/12/31 07:02:14: 921,"31-dec-21","06:55", 344, 409, 2.1, 0.0210, 1.5072, 0.0210, 1.8669, 1.00, 15.099, 0.0210, 1.2900, 0.0210, 2.7923, 1.00, 39.277 2021/12/31 07:07:14: 921,"31-dec-21","07:00", 297, 401, 2.1, 0.0210, 1.5056, 0.0210, 1.8668, 1.00, 15.205, 0.0210, 1.2857, 0.0210, 2.7923, 1.00, 39.616 2021/12/31 07:12:14: 921,"31-dec-21","07:05", 351, 446, 2.1, 0.0210, 1.5038, 0.0210, 1.8669, 1.00, 15.328, 0.0210, 1.2810, 0.0210, 2.7923, 1.00, 39.988 2021/12/31 07:17:14: 921,"31-dec-21","07:10", 366, 363, 2.1, 0.0210, 1.5020, 0.0210, 1.8671, 1.00, 15.459, 0.0210, 1.2772, 0.0210, 2.7925, 1.00, 40.296 2021/12/31 07:22:14: 921,"31-dec-21","07:15", 363, 396, 2.1, 0.0210, 1.5001, 0.0210, 1.8670, 1.00, 15.586, 0.0210, 1.2730, 0.0210, 2.7924, 1.00, 40.626 2021/12/31 07:27:14: 921,"31-dec-21","07:20", 304, 382, 2.1, 0.0210, 1.4985, 0.0210, 1.8671, 1.00, 15.693, 0.0210, 1.2689, 0.0210, 2.7923, 1.00, 40.948 2021/12/31 07:32:14: 921,"31-dec-21","07:25", 303, 377, 2.1, 0.0210, 1.4969, 0.0210, 1.8671, 1.00, 15.801, 0.0210, 1.2650, 0.0210, 2.7924, 1.00, 41.266 2021/12/31 07:37:14: 921,"31-dec-21","07:30", 392, 382, 2.1, 0.0210, 1.4950, 0.0210, 1.8673, 1.00, 15.939, 0.0210, 1.2611, 0.0210, 2.7925, 1.00, 41.586 2021/12/31 07:42:14: 921,"31-dec-21","07:35", 326, 382, 2.1, 0.0210, 1.4934, 0.0210, 1.8673, 1.00, 16.055, 0.0210, 1.2571, 0.0210, 2.7925, 1.00, 41.910 2021/12/31 07:47:14: 921,"31-dec-21","07:40", 366, 431, 2.1, 0.0210, 1.4915, 0.0210, 1.8673, 1.00, 16.183, 0.0210, 1.2527, 0.0210, 2.7926, 1.00, 42.268 2021/12/31 07:52:14: 921,"31-dec-21","07:45", 363, 367, 2.1, 0.0210, 1.4896, 0.0210, 1.8673, 1.00, 16.312, 0.0210, 1.2489, 0.0210, 2.7927, 1.00, 42.580 2021/12/31 07:57:14: 921,"31-dec-21","07:50", 342, 399, 2.1, 0.0210, 1.4880, 0.0210, 1.8675, 1.00, 16.432, 0.0210, 1.2448, 0.0210, 2.7926, 1.00, 42.913 2021/12/31 08:02:14: 921,"31-dec-21","07:55", 340, 399, 2.1, 0.0210, 1.4862, 0.0210, 1.8675, 1.00, 16.553, 0.0210, 1.2408, 0.0210, 2.7928, 1.00, 43.248 2021/12/31 08:07:14: 921,"31-dec-21","08:00", 362, 393, 2.1, 0.0210, 1.4844, 0.0210, 1.8675, 1.00, 16.681, 0.0210, 1.2369, 0.0210, 2.7930, 1.00, 43.580 2021/12/31 08:12:14: 921,"31-dec-21","08:05", 402, 414, 2.1, 0.0210, 1.4822, 0.0210, 1.8674, 1.00, 16.822, 0.0210, 1.2326, 0.0210, 2.7930, 1.00, 43.926 2021/12/31 08:17:14: 921,"31-dec-21","08:10", 326, 387, 2.1, 0.0210, 1.4807, 0.0210, 1.8676, 1.00, 16.938, 0.0210, 1.2287, 0.0210, 2.7931, 1.00, 44.254 2021/12/31 08:22:14: 921,"31-dec-21","08:15", 399, 439, 2.1, 0.0210, 1.4786, 0.0210, 1.8676, 1.00, 17.078, 0.0210, 1.2242, 0.0210, 2.7930, 1.00, 44.620 2021/12/31 08:27:14: 921,"31-dec-21","08:20", 354, 379, 2.1, 0.0210, 1.4768, 0.0210, 1.8676, 1.00, 17.204, 0.0210, 1.2205, 0.0210, 2.7931, 1.00, 44.942 2021/12/31 08:32:14: 921,"31-dec-21","08:25", 364, 403, 2.1, 0.0210, 1.4748, 0.0210, 1.8675, 1.00, 17.332, 0.0210, 1.2163, 0.0210, 2.7929, 1.00, 45.279 2021/12/31 08:37:14: 921,"31-dec-21","08:30", 398, 413, 2.1, 0.0210, 1.4728, 0.0210, 1.8676, 1.00, 17.473, 0.0210, 1.2123, 0.0210, 2.7932, 1.00, 45.625 2021/12/31 08:42:14: 921,"31-dec-21","08:35", 328, 379, 2.1, 0.0210, 1.4711, 0.0210, 1.8675, 1.00, 17.589, 0.0210, 1.2085, 0.0210, 2.7932, 1.00, 45.944 2021/12/31 08:47:14: 921,"31-dec-21","08:40", 312, 347, 2.1, 0.0210, 1.4694, 0.0210, 1.8673, 1.00, 17.699, 0.0210, 1.2051, 0.0210, 2.7932, 1.00, 46.237 2021/12/31 08:52:14: 921,"31-dec-21","08:45", 338, 361, 2.1, 0.0210, 1.4677, 0.0210, 1.8674, 1.00, 17.819, 0.0210, 1.2015, 0.0210, 2.7932, 1.00, 46.540 2021/12/31 08:57:14: 921,"31-dec-21","08:50", 331, 370, 2.1, 0.0210, 1.4660, 0.0210, 1.8674, 1.00, 17.936, 0.0210, 1.1979, 0.0210, 2.7933, 1.00, 46.850 2021/12/31 09:02:14: 921,"31-dec-21","08:55", 324, 361, 2.1, 0.0210, 1.4643, 0.0210, 1.8673, 1.00, 18.051, 0.0210, 1.1943, 0.0210, 2.7933, 1.00, 47.155 2021/12/31 09:07:14: 921,"31-dec-21","09:00", 327, 362, 2.1, 0.0210, 1.4625, 0.0210, 1.8672, 1.00, 18.166, 0.0210, 1.1907, 0.0210, 2.7933, 1.00, 47.458 2021/12/31 09:12:14: 921,"31-dec-21","09:05", 308, 372, 2.1, 0.0210, 1.4611, 0.0210, 1.8674, 1.00, 18.275, 0.0210, 1.1870, 0.0210, 2.7932, 1.00, 47.772 2021/12/31 09:17:14: 921,"31-dec-21","09:10", 355, 405, 2.1, 0.0210, 1.4593, 0.0210, 1.8673, 1.00, 18.400, 0.0210, 1.1832, 0.0210, 2.7935, 1.00, 48.110 2021/12/31 09:22:14: 921,"31-dec-21","09:15", 341, 361, 2.1, 0.0210, 1.4574, 0.0210, 1.8672, 1.00, 18.521, 0.0210, 1.1796, 0.0210, 2.7934, 1.00, 48.416 2021/12/31 09:27:14: 921,"31-dec-21","09:20", 367, 380, 2.1, 0.0210, 1.4554, 0.0210, 1.8670, 1.00, 18.650, 0.0210, 1.1760, 0.0210, 2.7935, 1.00, 48.733 2021/12/31 09:32:14: 921,"31-dec-21","09:25", 270, 354, 2.1, 0.0210, 1.4542, 0.0210, 1.8672, 1.00, 18.746, 0.0210, 1.1725, 0.0210, 2.7935, 1.00, 49.033 2021/12/31 09:37:14: 921,"31-dec-21","09:30", 322, 382, 2.1, 0.0210, 1.4525, 0.0210, 1.8671, 1.00, 18.859, 0.0210, 1.1688, 0.0210, 2.7934, 1.00, 49.352 2021/12/31 09:42:14: 921,"31-dec-21","09:35", 370, 355, 2.1, 0.0210, 1.4505, 0.0210, 1.8670, 1.00, 18.991, 0.0210, 1.1655, 0.0210, 2.7937, 1.00, 49.654 2021/12/31 09:47:14: 921,"31-dec-21","09:40", 384, 406, 2.1, 0.0210, 1.4484, 0.0210, 1.8668, 1.00, 19.126, 0.0210, 1.1616, 0.0210, 2.7937, 1.00, 49.992 2021/12/31 09:52:14: 921,"31-dec-21","09:45", 318, 372, 2.1, 0.0210, 1.4469, 0.0210, 1.8669, 1.00, 19.239, 0.0210, 1.1581, 0.0210, 2.7939, 1.00, 50.307 2021/12/31 09:57:14: 921,"31-dec-21","09:50", 317, 386, 2.1, 0.0210, 1.4452, 0.0210, 1.8668, 1.00, 19.351, 0.0210, 1.1544, 0.0210, 2.7938, 1.00, 50.630 2021/12/31 10:02:14: 921,"31-dec-21","09:55", 288, 355, 2.1, 0.0210, 1.4436, 0.0210, 1.8666, 1.00, 19.454, 0.0210, 1.1509, 0.0210, 2.7937, 1.00, 50.932 2021/12/31 10:07:14: 921,"31-dec-21","10:00", 376, 446, 2.1, 0.0210, 1.4417, 0.0210, 1.8665, 1.00, 19.585, 0.0210, 1.1468, 0.0210, 2.7938, 1.00, 51.303 2021/12/31 10:12:14: 921,"31-dec-21","10:05", 296, 415, 2.1, 0.0210, 1.4403, 0.0210, 1.8667, 1.00, 19.691, 0.0210, 1.1429, 0.0210, 2.7940, 1.00, 51.654 2021/12/31 10:17:14: 921,"31-dec-21","10:10", 383, 516, 2.1, 0.0210, 1.4383, 0.0210, 1.8665, 1.00, 19.825, 0.0210, 1.1380, 0.0210, 2.7938, 1.00, 52.083 2021/12/31 10:22:14: 921,"31-dec-21","10:15", 378, 408, 2.1, 0.0210, 1.4364, 0.0210, 1.8665, 1.00, 19.959, 0.0210, 1.1342, 0.0210, 2.7938, 1.00, 52.429 2021/12/31 10:27:14: 921,"31-dec-21","10:20", 361, 426, 2.1, 0.0210, 1.4345, 0.0210, 1.8664, 1.00, 20.086, 0.0210, 1.1303, 0.0210, 2.7940, 1.00, 52.784 2021/12/31 10:32:14: 921,"31-dec-21","10:25", 424, 452, 2.1, 0.0210, 1.4324, 0.0210, 1.8665, 1.00, 20.236, 0.0210, 1.1261, 0.0210, 2.7940, 1.00, 53.164 2021/12/31 10:37:14: 921,"31-dec-21","10:30", 376, 421, 2.1, 0.0210, 1.4305, 0.0210, 1.8664, 1.00, 20.369, 0.0210, 1.1223, 0.0210, 2.7941, 1.00, 53.518 2021/12/31 10:42:14: 921,"31-dec-21","10:35", 323, 420, 2.1, 0.0210, 1.4288, 0.0210, 1.8663, 1.00, 20.483, 0.0210, 1.1184, 0.0210, 2.7941, 1.00, 53.872 2021/12/31 10:47:14: 921,"31-dec-21","10:40", 484, 485, 2.1, 0.0210, 1.4261, 0.0210, 1.8659, 1.00, 20.655, 0.0210, 1.1136, 0.0210, 2.7934, 1.00, 54.281 2021/12/31 10:52:14: 921,"31-dec-21","10:45", 373, 606, 2.1, 0.0210, 1.4244, 0.0210, 1.8660, 1.00, 20.786, 0.0210, 1.1079, 0.0210, 2.7930, 1.00, 54.788 2021/12/31 10:57:14: 921,"31-dec-21","10:50", 361, 553, 2.1, 0.0210, 1.4227, 0.0210, 1.8662, 1.00, 20.915, 0.0210, 1.1029, 0.0210, 2.7932, 1.00, 55.256 2021/12/31 11:02:14: 921,"31-dec-21","10:55", 567, 600, 2.1, 0.0210, 1.4199, 0.0210, 1.8662, 1.00, 21.114, 0.0210, 1.0976, 0.0210, 2.7934, 1.00, 55.757 2021/12/31 11:07:14: 921,"31-dec-21","11:00", 443, 603, 2.1, 0.0210, 1.4178, 0.0210, 1.8664, 1.00, 21.272, 0.0210, 1.0921, 0.0210, 2.7934, 1.00, 56.271 2021/12/31 11:17:20: 921,"31-dec-21","11:10", 454, 513, 2.1, 0.0210, 1.4132, 0.0210, 1.8665, 1.00, 21.607, 0.0210, 1.0826, 0.0210, 2.7936, 1.00, 57.165 2021/12/31 11:22:14: 921,"31-dec-21","11:15", 698, 1281, 2.1, 0.0210, 1.4098, 0.0210, 1.8665, 1.00, 21.853, 0.0210, 1.0713, 0.0210, 2.7936, 1.00, 58.239 2021/12/31 11:27:15: 921,"31-dec-21","11:20", 684, 1298, 2.1, 0.0210, 1.4064, 0.0210, 1.8664, 1.00, 22.094, 0.0210, 1.0600, 0.0210, 2.7938, 1.00, 59.331 2021/12/31 11:32:14: 921,"31-dec-21","11:25", 804, 1065, 2.1, 0.0210, 1.4025, 0.0210, 1.8664, 1.00, 22.376, 0.0210, 1.0505, 0.0210, 2.7932, 1.00, 60.219 2021/12/31 11:37:14: 921,"31-dec-21","11:30", 384, 483, 2.1, 0.0210, 1.4006, 0.0210, 1.8664, 1.00, 22.512, 0.0210, 1.0464, 0.0210, 2.7934, 1.00, 60.626 2021/12/31 11:42:14: 921,"31-dec-21","11:35", 398, 484, 2.1, 0.0210, 1.3986, 0.0210, 1.8664, 1.00, 22.653, 0.0210, 1.0423, 0.0210, 2.7935, 1.00, 61.034 2021/12/31 11:47:14: 921,"31-dec-21","11:40", 538, 720, 2.1, 0.0210, 1.3960, 0.0210, 1.8663, 1.00, 22.843, 0.0210, 1.0362, 0.0210, 2.7937, 1.00, 61.637 2021/12/31 11:52:14: 921,"31-dec-21","11:45", 732, 842, 2.1, 0.0210, 1.3924, 0.0210, 1.8663, 1.00, 23.101, 0.0210, 1.0291, 0.0210, 2.7939, 1.00, 62.345 2021/12/31 11:57:14: 921,"31-dec-21","11:50", 560, 672, 2.1, 0.0210, 1.3895, 0.0210, 1.8660, 1.00, 23.298, 0.0210, 1.0233, 0.0210, 2.7935, 1.00, 62.907 2021/12/31 12:02:14: 921,"31-dec-21","11:55", 1989, 1542, 2.1, 0.0210, 1.3798, 0.0210, 1.8658, 1.00, 24.003, 0.0210, 1.0104, 0.0210, 2.7935, 1.00, 64.206 2021/12/31 12:07:14: 921,"31-dec-21","12:00", 735, 692, 2.1, 0.0210, 1.3761, 0.0210, 1.8656, 1.00, 24.265, 0.0210, 1.0045, 0.0210, 2.7932, 1.00, 64.793 2021/12/31 12:12:14: 921,"31-dec-21","12:05", 624, 687, 2.1, 0.0210, 1.3729, 0.0210, 1.8654, 1.00, 24.484, 0.0210, .9989, 0.0210, 2.7933, 1.00, 65.367 2021/12/31 12:17:14: 921,"31-dec-21","12:10", 506, 668, 2.1, 0.0210, 1.3705, 0.0210, 1.8654, 1.00, 24.665, 0.0210, .9933, 0.0210, 2.7930, 1.00, 65.936 2021/12/31 12:22:14: 921,"31-dec-21","12:15", 582, 747, 2.1, 0.0210, 1.3678, 0.0210, 1.8655, 1.00, 24.868, 0.0210, .9872, 0.0210, 2.7930, 1.00, 66.557 2021/12/31 12:27:14: 921,"31-dec-21","12:20", 904, 1008, 2.1, 0.0210, 1.3636, 0.0210, 1.8655, 1.00, 25.188, 0.0210, .9792, 0.0210, 2.7934, 1.00, 67.406 2021/12/31 12:32:14: 921,"31-dec-21","12:25", 798, 891, 2.1, 0.0210, 1.3598, 0.0210, 1.8656, 1.00, 25.472, 0.0210, .9721, 0.0210, 2.7937, 1.00, 68.160 2021/12/31 12:37:14: 921,"31-dec-21","12:30", 636, 879, 2.1, 0.0210, 1.3569, 0.0210, 1.8657, 1.00, 25.694, 0.0210, .9653, 0.0210, 2.7940, 1.00, 68.891 2021/12/31 12:42:14: 921,"31-dec-21","12:35", 1265, 2184, 2.1, 0.0210, 1.3509, 0.0210, 1.8656, 1.00, 26.144, 0.0210, .9481, 0.0210, 2.7942, 1.00, 70.737 2021/12/31 12:47:14: 921,"31-dec-21","12:40", 1139, 1653, 2.1, 0.0210, 1.3454, 0.0210, 1.8654, 1.00, 26.544, 0.0210, .9353, 0.0210, 2.7940, 1.00, 72.119 2021/12/31 12:52:14: 921,"31-dec-21","12:45", 1243, 1628, 2.1, 0.0210, 1.3393, 0.0210, 1.8650, 1.00, 26.986, 0.0210, .9228, 0.0210, 2.7942, 1.00, 73.496 2021/12/31 12:57:14: 921,"31-dec-21","12:50", 1097, 1357, 2.1, 0.0210, 1.3340, 0.0210, 1.8647, 1.00, 27.371, 0.0210, .9126, 0.0210, 2.7941, 1.00, 74.631 2021/12/31 13:02:14: 921,"31-dec-21","12:55", 1083, 1250, 2.1, 0.0210, 1.3288, 0.0210, 1.8645, 1.00, 27.755, 0.0210, .9033, 0.0210, 2.7939, 1.00, 75.683 2021/12/31 13:07:14: 921,"31-dec-21","13:00", 1783, 1757, 2.1, 0.0210, 1.3205, 0.0210, 1.8643, 1.00, 28.381, 0.0210, .8903, 0.0210, 2.7937, 1.00, 77.152 2021/12/31 13:12:14: 921,"31-dec-21","13:05", 980, 1048, 2.1, 0.0210, 1.3159, 0.0210, 1.8641, 1.00, 28.726, 0.0210, .8828, 0.0210, 2.7939, 1.00, 78.031 2021/12/31 13:17:14: 921,"31-dec-21","13:10", 903, 981, 2.1, 0.0210, 1.3116, 0.0210, 1.8640, 1.00, 29.048, 0.0210, .8756, 0.0210, 2.7939, 1.00, 78.862 2021/12/31 13:22:14: 921,"31-dec-21","13:15", 2116, 1970, 2.1, 0.0210, 1.3019, 0.0210, 1.8637, 1.00, 29.786, 0.0210, .8618, 0.0210, 2.7938, 1.00, 80.497 2021/12/31 13:27:14: 921,"31-dec-21","13:20", 1930, 1746, 2.1, 0.0210, 1.2932, 0.0210, 1.8637, 1.00, 30.473, 0.0210, .8494, 0.0210, 2.7937, 1.00, 81.976 2021/12/31 13:32:14: 921,"31-dec-21","13:25", 1175, 1206, 2.1, 0.0210, 1.2878, 0.0210, 1.8635, 1.00, 30.884, 0.0210, .8410, 0.0210, 2.7935, 1.00, 82.979 2021/12/31 13:37:14: 921,"31-dec-21","13:30", 1576, 1393, 2.1, 0.0210, 1.2807, 0.0210, 1.8633, 1.00, 31.439, 0.0210, .8315, 0.0210, 2.7936, 1.00, 84.147 2021/12/31 13:42:14: 921,"31-dec-21","13:35", 1484, 1330, 2.1, 0.0210, 1.2739, 0.0210, 1.8631, 1.00, 31.963, 0.0210, .8225, 0.0210, 2.7934, 1.00, 85.266 2021/12/31 13:47:14: 921,"31-dec-21","13:40", 1191, 985, 2.1, 0.0210, 1.2688, 0.0210, 1.8632, 1.00, 32.381, 0.0210, .8159, 0.0210, 2.7934, 1.00, 86.088 2021/12/31 13:52:14: 921,"31-dec-21","13:45", 815, 948, 2.1, 0.0210, 1.2651, 0.0210, 1.8631, 1.00, 32.669, 0.0210, .8096, 0.0210, 2.7934, 1.00, 86.884 2021/12/31 13:57:14: 921,"31-dec-21","13:50", 741, 726, 2.1, 0.0210, 1.2618, 0.0210, 1.8630, 1.00, 32.930, 0.0210, .8048, 0.0210, 2.7934, 1.00, 87.493 2021/12/31 14:02:14: 921,"31-dec-21","13:55", 696, 682, 2.1, 0.0210, 1.2587, 0.0210, 1.8628, 1.00, 33.175, 0.0210, .8003, 0.0210, 2.7932, 1.00, 88.065 2021/12/31 14:07:14: 921,"31-dec-21","14:00", 675, 753, 2.1, 0.0210, 1.2559, 0.0210, 1.8630, 1.00, 33.414, 0.0210, .7954, 0.0210, 2.7934, 1.00, 88.700 2021/12/31 14:12:14: 921,"31-dec-21","14:05", 1117, 1135, 2.1, 0.0210, 1.2509, 0.0210, 1.8628, 1.00, 33.807, 0.0210, .7881, 0.0210, 2.7933, 1.00, 89.649 2021/12/31 14:17:14: 921,"31-dec-21","14:10", 762, 720, 2.1, 0.0210, 1.2475, 0.0210, 1.8627, 1.00, 34.077, 0.0210, .7834, 0.0210, 2.7933, 1.00, 90.258 2021/12/31 14:22:14: 921,"31-dec-21","14:15", 1033, 1038, 2.1, 0.0210, 1.2429, 0.0210, 1.8625, 1.00, 34.441, 0.0210, .7768, 0.0210, 2.7931, 1.00, 91.128 2021/12/31 14:27:14: 921,"31-dec-21","14:20", 1317, 1182, 2.1, 0.0210, 1.2373, 0.0210, 1.8627, 1.00, 34.909, 0.0210, .7693, 0.0210, 2.7933, 1.00, 92.126 2021/12/31 14:32:14: 921,"31-dec-21","14:25", 1087, 1127, 2.1, 0.0210, 1.2326, 0.0210, 1.8626, 1.00, 35.290, 0.0210, .7622, 0.0210, 2.7931, 1.00, 93.069 2021/12/31 14:37:14: 921,"31-dec-21","14:30", 769, 837, 2.1, 0.0210, 1.2293, 0.0210, 1.8625, 1.00, 35.560, 0.0210, .7570, 0.0210, 2.7930, 1.00, 93.768 2021/12/31 14:42:14: 921,"31-dec-21","14:35", 770, 777, 2.1, 0.0210, 1.2259, 0.0210, 1.8624, 1.00, 35.835, 0.0210, .7522, 0.0210, 2.7931, 1.00, 94.428 2021/12/31 14:47:14: 921,"31-dec-21","14:40", 809, 771, 2.1, 0.0210, 1.2225, 0.0210, 1.8625, 1.00, 36.121, 0.0210, .7475, 0.0210, 2.7930, 1.00, 95.075 2021/12/31 14:52:14: 921,"31-dec-21","14:45", 652, 698, 2.1, 0.0210, 1.2197, 0.0210, 1.8624, 1.00, 36.349, 0.0210, .7433, 0.0210, 2.7930, 1.00, 95.656 2021/12/31 14:57:14: 921,"31-dec-21","14:50", 659, 832, 2.1, 0.0210, 1.2169, 0.0210, 1.8624, 1.00, 36.583, 0.0210, .7382, 0.0210, 2.7928, 1.00, 96.359 2021/12/31 15:02:14: 921,"31-dec-21","14:55", 804, 870, 2.1, 0.0210, 1.2136, 0.0210, 1.8624, 1.00, 36.866, 0.0210, .7329, 0.0210, 2.7927, 1.00, 97.087 2021/12/31 15:07:14: 921,"31-dec-21","15:00", 863, 900, 2.1, 0.0210, 1.2100, 0.0210, 1.8624, 1.00, 37.167, 0.0210, .7276, 0.0210, 2.7926, 1.00, 97.837 2021/12/31 15:12:14: 921,"31-dec-21","15:05", 1206, 1579, 2.1, 0.0210, 1.2048, 0.0210, 1.8623, 1.00, 37.596, 0.0210, .7183, 0.0210, 2.7928, 1.00, 99.170 2021/12/31 15:17:14: 921,"31-dec-21","15:10", 1451, 1507, 2.1, 0.0210, 1.1987, 0.0210, 1.8621, 1.00, 38.103, 0.0210, .7096, 0.0210, 2.7928, 1.00,100.424 2021/12/31 15:22:14: 921,"31-dec-21","15:15", 963, 1276, 2.1, 0.0210, 1.1947, 0.0210, 1.8622, 1.00, 38.446, 0.0210, .7021, 0.0210, 2.7926, 1.00,101.506 2021/12/31 15:27:14: 921,"31-dec-21","15:20", 899, 970, 2.1, 0.0210, 1.1909, 0.0210, 1.8620, 1.00, 38.763, 0.0210, .6966, 0.0210, 2.7926, 1.00,102.321 2021/12/31 15:32:14: 921,"31-dec-21","15:25", 1186, 1371, 2.1, 0.0210, 1.1859, 0.0210, 1.8619, 1.00, 39.180, 0.0210, .6888, 0.0210, 2.7923, 1.00,103.467 2021/12/31 15:37:14: 921,"31-dec-21","15:30", 886, 795, 2.1, 0.0210, 1.1823, 0.0210, 1.8619, 1.00, 39.493, 0.0210, .6844, 0.0210, 2.7924, 1.00,104.136 2021/12/31 15:42:14: 921,"31-dec-21","15:35", 869, 914, 2.1, 0.0210, 1.1788, 0.0210, 1.8621, 1.00, 39.803, 0.0210, .6793, 0.0210, 2.7924, 1.00,104.912 2021/12/31 15:47:14: 921,"31-dec-21","15:40", 4064, 3071, 2.1, 0.0210, 1.1623, 0.0210, 1.8618, 1.00, 41.225, 0.0210, .6626, 0.0210, 2.7923, 1.00,107.469 2021/12/31 15:52:14: 921,"31-dec-21","15:45", 1827, 1617, 2.1, 0.0210, 1.1549, 0.0210, 1.8617, 1.00, 41.869, 0.0210, .6539, 0.0210, 2.7921, 1.00,108.826 2021/12/31 15:57:14: 921,"31-dec-21","15:50", 1875, 2029, 2.1, 0.0210, 1.1474, 0.0210, 1.8617, 1.00, 42.529, 0.0210, .6433, 0.0210, 2.7921, 1.00,110.525 2021/12/31 16:02:14: 921,"31-dec-21","15:55", 3153, 2618, 2.1, 0.0210, 1.1351, 0.0210, 1.8617, 1.00, 43.635, 0.0210, .6298, 0.0210, 2.7923, 1.00,112.710 2021/12/31 16:07:14: 921,"31-dec-21","16:00", 3507, 3134, 2.1, 0.0210, 1.1212, 0.0210, 1.8616, 1.00, 44.884, 0.0210, .6139, 0.0210, 2.7922, 1.00,115.366 2021/12/31 16:12:14: 921,"31-dec-21","16:05", 13169, 9338, 2.1, 0.0210, 1.0708, 0.0210, 1.8608, 1.00, 49.527, 0.0210, .5691, 0.0210, 2.7919, 1.00,123.200 2021/12/31 16:17:14: 921,"31-dec-21","16:10", 3367, 2143, 2.1, 0.0210, 1.0583, 0.0210, 1.8607, 1.00, 50.714, 0.0210, .5594, 0.0210, 2.7918, 1.00,124.998 2021/12/31 16:22:14: 921,"31-dec-21","16:15", 1800, 1756, 2.1, 0.0210, 1.0517, 0.0210, 1.8606, 1.00, 51.352, 0.0210, .5514, 0.0210, 2.7917, 1.00,126.478 2021/12/31 16:42:14: 921,"31-dec-21","16:35", 1632, 2400, 2.1, 0.0210, 1.7422, 0.0210, 1.8648, 1.00, .579, 0.0210, 1.8170, 0.0210, 2.7994, 1.00, 2.027 2021/12/31 16:47:14: 921,"31-dec-21","16:40", 1821, 3279, 2.1, 0.0210, 1.7304, 0.0210, 1.8639, 1.00, 1.219, 0.0210, 1.7682, 0.0210, 2.7991, 1.00, 4.770 2021/12/31 16:52:14: 921,"31-dec-21","16:45", 2086, 2765, 2.1, 0.0210, 1.7177, 0.0210, 1.8638, 1.00, 1.956, 0.0210, 1.7281, 0.0210, 2.7991, 1.00, 7.093 2021/12/31 16:57:14: 921,"31-dec-21","16:50", 1877, 2659, 2.1, 0.0210, 1.7067, 0.0210, 1.8639, 1.00, 2.615, 0.0210, 1.6908, 0.0210, 2.7995, 1.00, 9.315 2021/12/31 17:02:14: 921,"31-dec-21","16:55", 2396, 3163, 2.1, 0.0210, 1.6926, 0.0210, 1.8642, 1.00, 3.470, 0.0210, 1.6466, 0.0210, 2.7997, 1.00, 12.001 2021/12/31 17:07:14: 921,"31-dec-21","17:00", 1933, 2531, 2.1, 0.0210, 1.6811, 0.0210, 1.8642, 1.00, 4.158, 0.0210, 1.6121, 0.0210, 2.7997, 1.00, 14.147 2021/12/31 17:12:14: 921,"31-dec-21","17:05", 2244, 3157, 2.1, 0.0210, 1.6683, 0.0210, 1.8644, 1.00, 4.942, 0.0210, 1.5710, 0.0210, 2.7999, 1.00, 16.769 2021/12/31 17:17:14: 921,"31-dec-21","17:10", 1755, 2612, 2.1, 0.0210, 1.6582, 0.0210, 1.8644, 1.00, 5.565, 0.0210, 1.5373, 0.0210, 2.8000, 1.00, 18.976 2021/12/31 17:22:14: 921,"31-dec-21","17:15", 1252, 2143, 2.1, 0.0210, 1.6511, 0.0210, 1.8646, 1.00, 6.007, 0.0210, 1.5103, 0.0210, 2.8001, 1.00, 20.775 2021/12/31 17:27:14: 921,"31-dec-21","17:20", 1373, 2184, 2.1, 0.0210, 1.6435, 0.0210, 1.8648, 1.00, 6.486, 0.0210, 1.4835, 0.0210, 2.8001, 1.00, 22.590 2021/12/31 17:32:14: 921,"31-dec-21","17:25", 1462, 1865, 2.1, 0.0210, 1.6351, 0.0210, 1.8648, 1.00, 7.001, 0.0210, 1.4609, 0.0210, 2.8002, 1.00, 24.154 2021/12/31 17:37:14: 921,"31-dec-21","17:30", 1601, 1874, 2.1, 0.0210, 1.6258, 0.0210, 1.8646, 1.00, 7.571, 0.0210, 1.4382, 0.0210, 2.8001, 1.00, 25.740 2021/12/31 17:42:14: 921,"31-dec-21","17:35", 1762, 1871, 2.1, 0.0210, 1.6161, 0.0210, 1.8648, 1.00, 8.190, 0.0210, 1.4163, 0.0210, 2.8004, 1.00, 27.304 2021/12/31 17:47:14: 921,"31-dec-21","17:40", 1839, 1886, 2.1, 0.0210, 1.6057, 0.0210, 1.8647, 1.00, 8.836, 0.0210, 1.3945, 0.0210, 2.8004, 1.00, 28.881 2021/12/31 17:52:14: 921,"31-dec-21","17:45", 1885, 1790, 2.1, 0.0210, 1.5950, 0.0210, 1.8645, 1.00, 9.504, 0.0210, 1.3739, 0.0210, 2.8005, 1.00, 30.391 2021/12/31 17:57:14: 921,"31-dec-21","17:50", 1903, 1712, 2.1, 0.0210, 1.5846, 0.0210, 1.8645, 1.00, 10.170, 0.0210, 1.3548, 0.0210, 2.8004, 1.00, 31.816 2021/12/31 18:02:14: 921,"31-dec-21","17:55", 1420, 1466, 2.1, 0.0210, 1.5766, 0.0210, 1.8645, 1.00, 10.676, 0.0210, 1.3383, 0.0210, 2.8004, 1.00, 33.058 2021/12/31 18:07:14: 921,"31-dec-21","18:00", 1218, 1332, 2.1, 0.0210, 1.5699, 0.0210, 1.8643, 1.00, 11.104, 0.0210, 1.3237, 0.0210, 2.8005, 1.00, 34.173 2021/12/31 18:12:14: 921,"31-dec-21","18:05", 1089, 1014, 2.1, 0.0210, 1.5638, 0.0210, 1.8642, 1.00, 11.492, 0.0210, 1.3126, 0.0210, 2.8005, 1.00, 35.033 2021/12/31 18:17:14: 921,"31-dec-21","18:10", 1324, 1268, 2.1, 0.0210, 1.5567, 0.0210, 1.8643, 1.00, 11.956, 0.0210, 1.2990, 0.0210, 2.8006, 1.00, 36.092 2021/12/31 18:22:14: 921,"31-dec-21","18:15", 787, 947, 2.1, 0.0210, 1.5524, 0.0210, 1.8643, 1.00, 12.237, 0.0210, 1.2888, 0.0210, 2.8007, 1.00, 36.895 2021/12/31 18:27:14: 921,"31-dec-21","18:20", 1166, 1195, 2.1, 0.0210, 1.5461, 0.0210, 1.8642, 1.00, 12.644, 0.0210, 1.2763, 0.0210, 2.8007, 1.00, 37.888 2021/12/31 18:32:14: 921,"31-dec-21","18:25", 2835, 2236, 2.1, 0.0210, 1.5306, 0.0210, 1.8639, 1.00, 13.647, 0.0210, 1.2529, 0.0210, 2.8007, 1.00, 39.771 2021/12/31 18:37:14: 921,"31-dec-21","18:30", 1086, 719, 2.1, 0.0210, 1.5248, 0.0210, 1.8640, 1.00, 14.035, 0.0210, 1.2453, 0.0210, 2.8007, 1.00, 40.383 2021/12/31 18:42:14: 921,"31-dec-21","18:35", 621, 609, 2.1, 0.0210, 1.5215, 0.0210, 1.8639, 1.00, 14.253, 0.0210, 1.2392, 0.0210, 2.8009, 1.00, 40.890 2021/12/31 18:47:14: 921,"31-dec-21","18:40", 536, 697, 2.1, 0.0210, 1.5186, 0.0210, 1.8639, 1.00, 14.443, 0.0210, 1.2321, 0.0210, 2.8009, 1.00, 41.478 2021/12/31 18:52:14: 921,"31-dec-21","18:45", 571, 791, 2.1, 0.0210, 1.5155, 0.0210, 1.8638, 1.00, 14.645, 0.0210, 1.2241, 0.0210, 2.8009, 1.00, 42.143 2021/12/31 18:57:14: 921,"31-dec-21","18:50", 843, 967, 2.1, 0.0210, 1.5112, 0.0210, 1.8638, 1.00, 14.940, 0.0210, 1.2144, 0.0210, 2.8009, 1.00, 42.949 2021/12/31 19:02:14: 921,"31-dec-21","18:55", 880, 958, 2.1, 0.0210, 1.5064, 0.0210, 1.8637, 1.00, 15.251, 0.0210, 1.2049, 0.0210, 2.8011, 1.00, 43.754 2021/12/31 19:07:14: 921,"31-dec-21","19:00", 840, 950, 2.1, 0.0210, 1.5018, 0.0210, 1.8635, 1.00, 15.551, 0.0210, 1.1955, 0.0210, 2.8013, 1.00, 44.560 2021/12/31 19:12:14: 921,"31-dec-21","19:05", 948, 1074, 2.1, 0.0210, 1.4968, 0.0210, 1.8634, 1.00, 15.883, 0.0210, 1.1850, 0.0210, 2.8012, 1.00, 45.457 2021/12/31 19:17:14: 921,"31-dec-21","19:10", 790, 1027, 2.1, 0.0210, 1.4927, 0.0210, 1.8634, 1.00, 16.164, 0.0210, 1.1750, 0.0210, 2.8013, 1.00, 46.325 2021/12/31 19:22:14: 921,"31-dec-21","19:15", 800, 1010, 2.1, 0.0210, 1.4884, 0.0210, 1.8632, 1.00, 16.446, 0.0210, 1.1653, 0.0210, 2.8014, 1.00, 47.172 2021/12/31 19:27:14: 921,"31-dec-21","19:20", 816, 942, 2.1, 0.0210, 1.4841, 0.0210, 1.8631, 1.00, 16.732, 0.0210, 1.1563, 0.0210, 2.8014, 1.00, 47.959 2021/12/31 19:32:14: 921,"31-dec-21","19:25", 704, 873, 2.1, 0.0210, 1.4803, 0.0210, 1.8629, 1.00, 16.983, 0.0210, 1.1480, 0.0210, 2.8016, 1.00, 48.700 2021/12/31 19:37:14: 921,"31-dec-21","19:30", 865, 1097, 2.1, 0.0210, 1.4758, 0.0210, 1.8629, 1.00, 17.288, 0.0210, 1.1377, 0.0210, 2.8016, 1.00, 49.619 2021/12/31 19:42:14: 921,"31-dec-21","19:35", 834, 1021, 2.1, 0.0210, 1.4714, 0.0210, 1.8627, 1.00, 17.581, 0.0210, 1.1282, 0.0210, 2.8014, 1.00, 50.471 2021/12/31 19:47:14: 921,"31-dec-21","19:40", 734, 932, 2.1, 0.0210, 1.4676, 0.0210, 1.8626, 1.00, 17.841, 0.0210, 1.1196, 0.0210, 2.8017, 1.00, 51.257 2021/12/31 19:52:14: 921,"31-dec-21","19:45", 740, 903, 2.1, 0.0210, 1.4637, 0.0210, 1.8624, 1.00, 18.100, 0.0210, 1.1113, 0.0210, 2.8016, 1.00, 52.009 2021/12/31 19:57:14: 921,"31-dec-21","19:50", 1065, 1321, 2.1, 0.0210, 1.4583, 0.0210, 1.8624, 1.00, 18.478, 0.0210, 1.0993, 0.0210, 2.8017, 1.00, 53.125 2021/12/31 20:02:14: 921,"31-dec-21","19:55", 3783, 3057, 2.1, 0.0210, 1.4389, 0.0210, 1.8621, 1.00, 19.818, 0.0210, 1.0717, 0.0210, 2.8015, 1.00, 55.702 2021/12/31 20:07:14: 921,"31-dec-21","20:00", 2520, 1528, 2.1, 0.0210, 1.4263, 0.0210, 1.8619, 1.00, 20.702, 0.0210, 1.0585, 0.0210, 2.8016, 1.00, 56.977 2021/12/31 20:12:14: 921,"31-dec-21","20:05", 647, 743, 2.1, 0.0210, 1.4229, 0.0210, 1.8618, 1.00, 20.932, 0.0210, 1.0520, 0.0210, 2.8016, 1.00, 57.606 2021/12/31 20:17:14: 921,"31-dec-21","20:10", 833, 932, 2.1, 0.0210, 1.4188, 0.0210, 1.8618, 1.00, 21.225, 0.0210, 1.0440, 0.0210, 2.8017, 1.00, 58.387 2021/12/31 20:22:14: 921,"31-dec-21","20:15", 1507, 1626, 2.1, 0.0210, 1.4113, 0.0210, 1.8616, 1.00, 21.754, 0.0210, 1.0301, 0.0210, 2.8016, 1.00, 59.744 2021/12/31 20:27:14: 921,"31-dec-21","20:20", 1099, 1084, 2.1, 0.0210, 1.4058, 0.0210, 1.8614, 1.00, 22.144, 0.0210, 1.0209, 0.0210, 2.8015, 1.00, 60.659 2021/12/31 20:32:14: 921,"31-dec-21","20:25", 932, 1007, 2.1, 0.0210, 1.4011, 0.0210, 1.8613, 1.00, 22.474, 0.0210, 1.0125, 0.0210, 2.8016, 1.00, 61.508 2021/12/31 20:37:14: 921,"31-dec-21","20:30", 896, 1036, 2.1, 0.0210, 1.3968, 0.0210, 1.8613, 1.00, 22.787, 0.0210, 1.0040, 0.0210, 2.8016, 1.00, 62.370 2021/12/31 20:42:14: 921,"31-dec-21","20:35", 953, 1028, 2.1, 0.0210, 1.3921, 0.0210, 1.8612, 1.00, 23.124, 0.0210, .9956, 0.0210, 2.8017, 1.00, 63.234 2021/12/31 20:47:14: 921,"31-dec-21","20:40", 880, 1027, 2.1, 0.0210, 1.3877, 0.0210, 1.8611, 1.00, 23.436, 0.0210, .9872, 0.0210, 2.8018, 1.00, 64.101 2021/12/31 20:52:14: 921,"31-dec-21","20:45", 923, 1124, 2.1, 0.0210, 1.3834, 0.0210, 1.8611, 1.00, 23.759, 0.0210, .9782, 0.0210, 2.8017, 1.00, 65.036 2021/12/31 20:57:14: 921,"31-dec-21","20:50", 989, 1181, 2.1, 0.0210, 1.3785, 0.0210, 1.8609, 1.00, 24.109, 0.0210, .9687, 0.0210, 2.8018, 1.00, 66.030 2021/12/31 21:02:14: 921,"31-dec-21","20:55", 976, 1207, 2.1, 0.0210, 1.3737, 0.0210, 1.8607, 1.00, 24.454, 0.0210, .9592, 0.0210, 2.8019, 1.00, 67.045 2021/12/31 21:07:14: 921,"31-dec-21","21:00", 1060, 1357, 2.1, 0.0210, 1.3685, 0.0210, 1.8605, 1.00, 24.824, 0.0210, .9486, 0.0210, 2.8017, 1.00, 68.173 2021/12/31 21:12:14: 921,"31-dec-21","21:05", 1402, 1478, 2.1, 0.0210, 1.3619, 0.0210, 1.8606, 1.00, 25.318, 0.0210, .9373, 0.0210, 2.8019, 1.00, 69.411 2021/12/31 21:17:14: 921,"31-dec-21","21:10", 2773, 2412, 2.1, 0.0210, 1.3485, 0.0210, 1.8603, 1.00, 26.304, 0.0210, .9187, 0.0210, 2.8017, 1.00, 71.453 2021/12/31 21:22:14: 921,"31-dec-21","21:15", 2047, 1710, 2.1, 0.0210, 1.3388, 0.0210, 1.8600, 1.00, 27.025, 0.0210, .9059, 0.0210, 2.8018, 1.00, 72.887 2021/12/31 21:27:14: 921,"31-dec-21","21:20", 1494, 1349, 2.1, 0.0210, 1.3318, 0.0210, 1.8600, 1.00, 27.551, 0.0210, .8959, 0.0210, 2.8017, 1.00, 74.016 2021/12/31 21:32:14: 921,"31-dec-21","21:25", 1225, 1248, 2.1, 0.0210, 1.3262, 0.0210, 1.8600, 1.00, 27.986, 0.0210, .8867, 0.0210, 2.8015, 1.00, 75.072 2021/12/31 21:37:14: 921,"31-dec-21","21:30", 1172, 1343, 2.1, 0.0210, 1.3207, 0.0210, 1.8598, 1.00, 28.396, 0.0210, .8772, 0.0210, 2.8018, 1.00, 76.190 2021/12/31 21:42:14: 921,"31-dec-21","21:35", 1100, 1126, 2.1, 0.0210, 1.3156, 0.0210, 1.8597, 1.00, 28.782, 0.0210, .8691, 0.0210, 2.8018, 1.00, 77.131 2021/12/31 21:47:14: 921,"31-dec-21","21:40", 1269, 1483, 2.1, 0.0210, 1.3097, 0.0210, 1.8596, 1.00, 29.234, 0.0210, .8586, 0.0210, 2.8018, 1.00, 78.386 2021/12/31 21:52:14: 921,"31-dec-21","21:45", 1597, 1790, 2.1, 0.0210, 1.3025, 0.0210, 1.8595, 1.00, 29.793, 0.0210, .8461, 0.0210, 2.8016, 1.00, 79.877 2021/12/31 21:57:14: 921,"31-dec-21","21:50", 1150, 1227, 2.1, 0.0210, 1.2972, 0.0210, 1.8594, 1.00, 30.201, 0.0210, .8376, 0.0210, 2.8017, 1.00, 80.914 2021/12/31 22:02:14: 921,"31-dec-21","21:55", 1306, 1404, 2.1, 0.0210, 1.2913, 0.0210, 1.8594, 1.00, 30.662, 0.0210, .8280, 0.0210, 2.8016, 1.00, 82.093 2021/12/31 22:07:14: 921,"31-dec-21","22:00", 1220, 1438, 2.1, 0.0210, 1.2858, 0.0210, 1.8593, 1.00, 31.090, 0.0210, .8184, 0.0210, 2.8016, 1.00, 83.293 2021/12/31 22:12:14: 921,"31-dec-21","22:05", 1126, 1253, 2.1, 0.0210, 1.2808, 0.0210, 1.8593, 1.00, 31.490, 0.0210, .8100, 0.0210, 2.8016, 1.00, 84.350 2021/12/31 22:17:14: 921,"31-dec-21","22:10", 1210, 1324, 2.1, 0.0210, 1.2754, 0.0210, 1.8592, 1.00, 31.912, 0.0210, .8014, 0.0210, 2.8017, 1.00, 85.452 2021/12/31 22:22:14: 921,"31-dec-21","22:15", 1262, 1607, 2.1, 0.0210, 1.2697, 0.0210, 1.8591, 1.00, 32.363, 0.0210, .7908, 0.0210, 2.8015, 1.00, 86.815 2021/12/31 22:27:14: 921,"31-dec-21","22:20", 1417, 1527, 2.1, 0.0210, 1.2635, 0.0210, 1.8591, 1.00, 32.859, 0.0210, .7811, 0.0210, 2.8017, 1.00, 88.088 2021/12/31 22:32:14: 921,"31-dec-21","22:25", 1225, 1330, 2.1, 0.0210, 1.2581, 0.0210, 1.8591, 1.00, 33.290, 0.0210, .7726, 0.0210, 2.8016, 1.00, 89.202 2021/12/31 22:37:14: 921,"31-dec-21","22:30", 1265, 1313, 2.1, 0.0210, 1.2525, 0.0210, 1.8590, 1.00, 33.741, 0.0210, .7643, 0.0210, 2.8016, 1.00, 90.315 2021/12/31 22:42:14: 921,"31-dec-21","22:35", 1601, 1690, 2.1, 0.0210, 1.2456, 0.0210, 1.8589, 1.00, 34.299, 0.0210, .7540, 0.0210, 2.8016, 1.00, 91.718 2021/12/31 22:47:14: 921,"31-dec-21","22:40", 2494, 2522, 2.1, 0.0210, 1.2346, 0.0210, 1.8587, 1.00, 35.187, 0.0210, .7385, 0.0210, 2.8015, 1.00, 93.854 2021/12/31 22:52:14: 921,"31-dec-21","22:45", 5718, 4504, 2.1, 0.0210, 1.2105, 0.0210, 1.8585, 1.00, 37.188, 0.0210, .7120, 0.0210, 2.8014, 1.00, 97.605 2021/12/31 22:57:14: 921,"31-dec-21","22:50", 6760, 4347, 2.1, 0.0210, 1.1820, 0.0210, 1.8582, 1.00, 39.594, 0.0210, .6870, 0.0210, 2.8014, 1.00,101.287 2021/12/31 23:02:14: 921,"31-dec-21","22:55", 3619, 2616, 2.1, 0.0210, 1.1672, 0.0210, 1.8580, 1.00, 40.861, 0.0210, .6726, 0.0210, 2.8013, 1.00,103.466 2021/12/31 23:07:14: 921,"31-dec-21","23:00", 1997, 1927, 2.1, 0.0210, 1.1590, 0.0210, 1.8578, 1.00, 41.572, 0.0210, .6620, 0.0210, 2.8011, 1.00,105.099 2021/12/31 23:12:14: 921,"31-dec-21","23:05", 1543, 1767, 2.1, 0.0210, 1.1528, 0.0210, 1.8578, 1.00, 42.114, 0.0210, .6527, 0.0210, 2.8013, 1.00,106.575 2021/12/31 23:17:14: 921,"31-dec-21","23:10", 1889, 1922, 2.1, 0.0210, 1.1453, 0.0210, 1.8577, 1.00, 42.779, 0.0210, .6426, 0.0210, 2.8015, 1.00,108.184 2021/12/31 23:22:14: 921,"31-dec-21","23:15", 2188, 2218, 2.1, 0.0210, 1.1365, 0.0210, 1.8575, 1.00, 43.557, 0.0210, .6311, 0.0210, 2.8017, 1.00,110.060 2021/12/31 23:27:13: 921,"31-dec-21","23:20", 3219, 3189, 2.1, 0.0210, 1.1238, 0.0210, 1.8573, 1.00, 44.685, 0.0210, .6150, 0.0210, 2.8012, 1.00,112.721 2021/12/31 23:32:14: 921,"31-dec-21","23:25", 4291, 3923, 2.1, 0.0210, 1.1070, 0.0210, 1.8570, 1.00, 46.208, 0.0210, .5957, 0.0210, 2.8013, 1.00,116.034 2021/12/31 23:37:14: 921,"31-dec-21","23:30", 5030, 4444, 2.1, 0.0210, 1.0877, 0.0210, 1.8566, 1.00, 47.972, 0.0210, .5747, 0.0210, 2.8011, 1.00,119.741 2021/12/31 23:42:14: 921,"31-dec-21","23:35", 5289, 4807, 2.1, 0.0210, 1.0679, 0.0210, 1.8563, 1.00, 49.828, 0.0210, .5529, 0.0210, 2.8010, 1.00,123.756 2021/12/31 23:47:13: 921,"31-dec-21","23:40", 6715, 5395, 2.1, 0.0210, 1.0431, 0.0210, 1.8560, 1.00, 52.219, 0.0210, .5291, 0.0210, 2.8009, 1.00,128.326