2022/12/05 00:03:22: 921,"04-dec-22","23:55", 1111, 1198, 2.0, 0.0209, 1.4183, 0.0209, 1.4850, 1.00, 12.749, 0.0209, 1.2210, 0.0209, 2.0405, 1.00, 36.716 2022/12/05 00:08:23: 921,"05-dec-22","00:00", 1099, 1187, 2.0, 0.0209, 1.4130, 0.0209, 1.4849, 1.00, 13.123, 0.0209, 1.2097, 0.0209, 2.0407, 1.00, 37.676 2022/12/05 00:13:23: 921,"05-dec-22","00:05", 1049, 1178, 2.0, 0.0209, 1.4079, 0.0209, 1.4848, 1.00, 13.479, 0.0209, 1.1984, 0.0209, 2.0407, 1.00, 38.629 2022/12/05 00:18:23: 921,"05-dec-22","00:10", 1063, 1176, 2.0, 0.0209, 1.4026, 0.0209, 1.4844, 1.00, 13.841, 0.0209, 1.1873, 0.0209, 2.0408, 1.00, 39.581 2022/12/05 00:23:22: 921,"05-dec-22","00:15", 1064, 1170, 2.0, 0.0209, 1.3973, 0.0209, 1.4841, 1.00, 14.203, 0.0209, 1.1763, 0.0209, 2.0408, 1.00, 40.528 2022/12/05 00:28:22: 921,"05-dec-22","00:20", 1057, 1165, 2.0, 0.0209, 1.3917, 0.0209, 1.4834, 1.00, 14.562, 0.0209, 1.1654, 0.0209, 2.0408, 1.00, 41.471 2022/12/05 00:33:23: 921,"05-dec-22","00:25", 1111, 1177, 2.0, 0.0209, 1.3860, 0.0209, 1.4828, 1.00, 14.941, 0.0209, 1.1547, 0.0209, 2.0409, 1.00, 42.424 2022/12/05 00:38:23: 921,"05-dec-22","00:30", 1074, 1157, 2.0, 0.0209, 1.3803, 0.0209, 1.4820, 1.00, 15.306, 0.0209, 1.1440, 0.0209, 2.0408, 1.00, 43.361 2022/12/05 00:43:22: 921,"05-dec-22","00:35", 1059, 1171, 2.0, 0.0209, 1.3747, 0.0209, 1.4813, 1.00, 15.666, 0.0209, 1.1334, 0.0209, 2.0407, 1.00, 44.308 2022/12/05 00:48:22: 921,"05-dec-22","00:40", 1084, 1167, 2.0, 0.0209, 1.3689, 0.0209, 1.4804, 1.00, 16.035, 0.0209, 1.1229, 0.0209, 2.0407, 1.00, 45.254 2022/12/05 00:53:23: 921,"05-dec-22","00:45", 1093, 1166, 2.0, 0.0209, 1.3630, 0.0209, 1.4794, 1.00, 16.407, 0.0209, 1.1125, 0.0209, 2.0406, 1.00, 46.197 2022/12/05 00:58:23: 921,"05-dec-22","00:50", 1087, 1176, 2.0, 0.0209, 1.3572, 0.0209, 1.4785, 1.00, 16.777, 0.0209, 1.1021, 0.0209, 2.0405, 1.00, 47.149 2022/12/05 01:03:22: 921,"05-dec-22","00:55", 1081, 1169, 2.0, 0.0209, 1.3516, 0.0209, 1.4777, 1.00, 17.144, 0.0209, 1.0919, 0.0209, 2.0404, 1.00, 48.095 2022/12/05 01:08:23: 921,"05-dec-22","01:00", 1103, 1156, 2.0, 0.0209, 1.3458, 0.0209, 1.4768, 1.00, 17.519, 0.0209, 1.0818, 0.0209, 2.0403, 1.00, 49.031 2022/12/05 01:13:23: 921,"05-dec-22","01:05", 1083, 1163, 2.0, 0.0209, 1.3400, 0.0209, 1.4758, 1.00, 17.888, 0.0209, 1.0718, 0.0209, 2.0402, 1.00, 49.972 2022/12/05 01:18:23: 921,"05-dec-22","01:10", 1097, 1160, 2.0, 0.0209, 1.3343, 0.0209, 1.4749, 1.00, 18.261, 0.0209, 1.0619, 0.0209, 2.0400, 1.00, 50.910 2022/12/05 01:23:22: 921,"05-dec-22","01:15", 1066, 1154, 2.0, 0.0209, 1.3288, 0.0209, 1.4741, 1.00, 18.623, 0.0209, 1.0522, 0.0209, 2.0399, 1.00, 51.844 2022/12/05 01:28:22: 921,"05-dec-22","01:20", 1103, 1141, 2.0, 0.0209, 1.3232, 0.0209, 1.4733, 1.00, 18.999, 0.0209, 1.0427, 0.0209, 2.0398, 1.00, 52.768 2022/12/05 01:33:23: 921,"05-dec-22","01:25", 1081, 1159, 2.0, 0.0209, 1.3177, 0.0209, 1.4725, 1.00, 19.366, 0.0209, 1.0330, 0.0209, 2.0396, 1.00, 53.705 2022/12/05 01:38:23: 921,"05-dec-22","01:30", 1092, 1146, 2.0, 0.0209, 1.3123, 0.0209, 1.4719, 1.00, 19.738, 0.0209, 1.0237, 0.0209, 2.0395, 1.00, 54.632 2022/12/05 01:43:22: 921,"05-dec-22","01:35", 1084, 1149, 2.0, 0.0209, 1.3071, 0.0209, 1.4713, 1.00, 20.106, 0.0209, 1.0143, 0.0209, 2.0394, 1.00, 55.562 2022/12/05 01:48:22: 921,"05-dec-22","01:40", 1081, 1139, 2.0, 0.0209, 1.3018, 0.0209, 1.4707, 1.00, 20.474, 0.0209, 1.0052, 0.0209, 2.0393, 1.00, 56.483 2022/12/05 01:53:23: 921,"05-dec-22","01:45", 1100, 1126, 2.0, 0.0209, 1.2967, 0.0209, 1.4703, 1.00, 20.848, 0.0209, .9962, 0.0209, 2.0391, 1.00, 57.394 2022/12/05 01:58:22: 921,"05-dec-22","01:50", 1056, 1124, 2.0, 0.0209, 1.2918, 0.0209, 1.4700, 1.00, 21.207, 0.0209, .9873, 0.0209, 2.0390, 1.00, 58.304 2022/12/05 02:03:22: 921,"05-dec-22","01:55", 1070, 1099, 2.0, 0.0209, 1.2869, 0.0209, 1.4696, 1.00, 21.571, 0.0209, .9787, 0.0209, 2.0389, 1.00, 59.194 2022/12/05 02:08:23: 921,"05-dec-22","02:00", 1061, 1092, 2.0, 0.0209, 1.2821, 0.0209, 1.4693, 1.00, 21.932, 0.0209, .9702, 0.0209, 2.0388, 1.00, 60.078 2022/12/05 02:13:23: 921,"05-dec-22","02:05", 1044, 1087, 2.0, 0.0209, 1.2774, 0.0209, 1.4691, 1.00, 22.287, 0.0209, .9619, 0.0209, 2.0388, 1.00, 60.957 2022/12/05 02:18:22: 921,"05-dec-22","02:10", 1029, 1067, 2.0, 0.0209, 1.2730, 0.0209, 1.4690, 1.00, 22.637, 0.0209, .9537, 0.0209, 2.0387, 1.00, 61.821 2022/12/05 02:23:22: 921,"05-dec-22","02:15", 1007, 1060, 2.0, 0.0209, 1.2686, 0.0209, 1.4689, 1.00, 22.979, 0.0209, .9457, 0.0209, 2.0386, 1.00, 62.678 2022/12/05 02:28:23: 921,"05-dec-22","02:20", 1014, 1039, 2.0, 0.0209, 1.2643, 0.0209, 1.4689, 1.00, 23.324, 0.0209, .9380, 0.0209, 2.0385, 1.00, 63.519 2022/12/05 02:33:23: 921,"05-dec-22","02:25", 996, 1031, 2.0, 0.0209, 1.2600, 0.0209, 1.4689, 1.00, 23.662, 0.0209, .9303, 0.0209, 2.0385, 1.00, 64.353 2022/12/05 02:38:22: 921,"05-dec-22","02:30", 991, 1014, 2.0, 0.0209, 1.2560, 0.0209, 1.4690, 1.00, 24.000, 0.0209, .9228, 0.0209, 2.0384, 1.00, 65.175 2022/12/05 02:43:22: 921,"05-dec-22","02:35", 973, 998, 2.0, 0.0209, 1.2520, 0.0209, 1.4691, 1.00, 24.331, 0.0209, .9156, 0.0209, 2.0384, 1.00, 65.982 2022/12/05 02:48:23: 921,"05-dec-22","02:40", 982, 999, 2.0, 0.0209, 1.2480, 0.0209, 1.4692, 1.00, 24.665, 0.0209, .9084, 0.0209, 2.0384, 1.00, 66.791 2022/12/05 02:53:23: 921,"05-dec-22","02:45", 965, 995, 2.0, 0.0209, 1.2441, 0.0209, 1.4693, 1.00, 24.993, 0.0209, .9012, 0.0209, 2.0383, 1.00, 67.596 2022/12/05 02:58:22: 921,"05-dec-22","02:50", 958, 977, 2.0, 0.0209, 1.2403, 0.0209, 1.4696, 1.00, 25.319, 0.0209, .8943, 0.0209, 2.0383, 1.00, 68.387 2022/12/05 03:03:22: 921,"05-dec-22","02:55", 956, 987, 2.0, 0.0209, 1.2364, 0.0209, 1.4697, 1.00, 25.644, 0.0209, .8873, 0.0209, 2.0383, 1.00, 69.186 2022/12/05 03:08:23: 921,"05-dec-22","03:00", 984, 968, 2.0, 0.0209, 1.2325, 0.0209, 1.4699, 1.00, 25.979, 0.0209, .8806, 0.0209, 2.0383, 1.00, 69.969 2022/12/05 03:13:23: 921,"05-dec-22","03:05", 970, 963, 2.0, 0.0209, 1.2287, 0.0209, 1.4701, 1.00, 26.309, 0.0209, .8738, 0.0209, 2.0382, 1.00, 70.748 2022/12/05 03:18:22: 921,"05-dec-22","03:10", 952, 963, 2.0, 0.0209, 1.2250, 0.0209, 1.4704, 1.00, 26.632, 0.0209, .8673, 0.0209, 2.0382, 1.00, 71.526 2022/12/05 03:23:22: 921,"05-dec-22","03:15", 953, 941, 2.0, 0.0209, 1.2213, 0.0209, 1.4706, 1.00, 26.956, 0.0209, .8608, 0.0209, 2.0381, 1.00, 72.288 2022/12/05 03:28:23: 921,"05-dec-22","03:20", 964, 934, 2.0, 0.0209, 1.2175, 0.0209, 1.4707, 1.00, 27.284, 0.0209, .8545, 0.0209, 2.0381, 1.00, 73.044 2022/12/05 03:33:23: 921,"05-dec-22","03:25", 920, 925, 2.0, 0.0209, 1.2139, 0.0209, 1.4709, 1.00, 27.597, 0.0209, .8482, 0.0209, 2.0381, 1.00, 73.793 2022/12/05 03:38:22: 921,"05-dec-22","03:30", 891, 899, 2.0, 0.0209, 1.2105, 0.0209, 1.4712, 1.00, 27.900, 0.0209, .8422, 0.0209, 2.0381, 1.00, 74.521 2022/12/05 03:43:22: 921,"05-dec-22","03:35", 925, 885, 2.0, 0.0209, 1.2070, 0.0209, 1.4714, 1.00, 28.215, 0.0209, .8364, 0.0209, 2.0381, 1.00, 75.237 2022/12/05 03:48:23: 921,"05-dec-22","03:40", 872, 858, 2.0, 0.0209, 1.2036, 0.0209, 1.4716, 1.00, 28.511, 0.0209, .8307, 0.0209, 2.0380, 1.00, 75.931 2022/12/05 03:53:23: 921,"05-dec-22","03:45", 874, 847, 2.0, 0.0209, 1.2003, 0.0209, 1.4718, 1.00, 28.808, 0.0209, .8252, 0.0209, 2.0380, 1.00, 76.617 2022/12/05 03:58:22: 921,"05-dec-22","03:50", 847, 845, 2.0, 0.0209, 1.1971, 0.0209, 1.4721, 1.00, 29.096, 0.0209, .8197, 0.0209, 2.0380, 1.00, 77.299 2022/12/05 04:03:22: 921,"05-dec-22","03:55", 851, 811, 2.0, 0.0209, 1.1939, 0.0209, 1.4723, 1.00, 29.385, 0.0209, .8144, 0.0209, 2.0380, 1.00, 77.956 2022/12/05 04:08:23: 921,"05-dec-22","04:00", 826, 797, 2.0, 0.0209, 1.1908, 0.0209, 1.4725, 1.00, 29.667, 0.0209, .8093, 0.0209, 2.0379, 1.00, 78.602 2022/12/05 04:13:23: 921,"05-dec-22","04:05", 815, 788, 2.0, 0.0209, 1.1877, 0.0209, 1.4727, 1.00, 29.944, 0.0209, .8043, 0.0209, 2.0379, 1.00, 79.240 2022/12/05 04:18:22: 921,"05-dec-22","04:10", 784, 754, 2.0, 0.0209, 1.1848, 0.0209, 1.4729, 1.00, 30.211, 0.0209, .7995, 0.0209, 2.0379, 1.00, 79.850 2022/12/05 04:23:23: 921,"05-dec-22","04:15", 808, 747, 2.0, 0.0209, 1.1818, 0.0209, 1.4732, 1.00, 30.486, 0.0209, .7948, 0.0209, 2.0379, 1.00, 80.455 2022/12/05 04:28:23: 921,"05-dec-22","04:20", 768, 748, 2.0, 0.0209, 1.1788, 0.0209, 1.4733, 1.00, 30.747, 0.0209, .7901, 0.0209, 2.0378, 1.00, 81.060 2022/12/05 04:33:23: 921,"05-dec-22","04:25", 796, 719, 2.0, 0.0209, 1.1759, 0.0209, 1.4736, 1.00, 31.017, 0.0209, .7856, 0.0209, 2.0378, 1.00, 81.642 2022/12/05 04:38:22: 921,"05-dec-22","04:30", 722, 724, 2.0, 0.0209, 1.1733, 0.0209, 1.4738, 1.00, 31.263, 0.0209, .7812, 0.0209, 2.0378, 1.00, 82.229 2022/12/05 04:43:22: 921,"05-dec-22","04:35", 766, 707, 2.0, 0.0209, 1.1705, 0.0209, 1.4741, 1.00, 31.524, 0.0209, .7768, 0.0209, 2.0377, 1.00, 82.802 2022/12/05 04:48:23: 921,"05-dec-22","04:40", 735, 701, 2.0, 0.0209, 1.1677, 0.0209, 1.4742, 1.00, 31.774, 0.0209, .7725, 0.0209, 2.0377, 1.00, 83.370 2022/12/05 04:53:23: 921,"05-dec-22","04:45", 747, 696, 2.0, 0.0209, 1.1649, 0.0209, 1.4743, 1.00, 32.029, 0.0209, .7683, 0.0209, 2.0376, 1.00, 83.934 2022/12/05 04:58:22: 921,"05-dec-22","04:50", 728, 669, 2.0, 0.0209, 1.1624, 0.0209, 1.4747, 1.00, 32.276, 0.0209, .7642, 0.0209, 2.0376, 1.00, 84.476 2022/12/05 05:03:23: 921,"05-dec-22","04:55", 735, 696, 2.0, 0.0209, 1.1596, 0.0209, 1.4749, 1.00, 32.526, 0.0209, .7600, 0.0209, 2.0375, 1.00, 85.039 2022/12/05 05:08:23: 921,"05-dec-22","05:00", 735, 700, 2.0, 0.0209, 1.1569, 0.0209, 1.4750, 1.00, 32.776, 0.0209, .7559, 0.0209, 2.0375, 1.00, 85.606 2022/12/05 05:13:22: 921,"05-dec-22","05:05", 737, 689, 2.0, 0.0209, 1.1544, 0.0209, 1.4754, 1.00, 33.027, 0.0209, .7517, 0.0209, 2.0374, 1.00, 86.164 2022/12/05 05:18:22: 921,"05-dec-22","05:10", 738, 694, 2.0, 0.0209, 1.1517, 0.0209, 1.4757, 1.00, 33.278, 0.0209, .7476, 0.0209, 2.0374, 1.00, 86.725 2022/12/05 05:23:22: 921,"05-dec-22","05:15", 732, 693, 2.0, 0.0209, 1.1491, 0.0209, 1.4759, 1.00, 33.527, 0.0209, .7436, 0.0209, 2.0375, 1.00, 87.286 2022/12/05 05:28:23: 921,"05-dec-22","05:20", 763, 698, 2.0, 0.0209, 1.1463, 0.0209, 1.4761, 1.00, 33.786, 0.0209, .7395, 0.0209, 2.0373, 1.00, 87.851 2022/12/05 05:33:22: 921,"05-dec-22","05:25", 750, 708, 2.0, 0.0209, 1.1438, 0.0209, 1.4765, 1.00, 34.042, 0.0209, .7353, 0.0209, 2.0373, 1.00, 88.424 2022/12/05 05:38:22: 921,"05-dec-22","05:30", 737, 691, 2.0, 0.0209, 1.1412, 0.0209, 1.4768, 1.00, 34.292, 0.0209, .7314, 0.0209, 2.0373, 1.00, 88.983 2022/12/05 05:43:23: 921,"05-dec-22","05:35", 755, 717, 2.0, 0.0209, 1.1385, 0.0209, 1.4770, 1.00, 34.549, 0.0209, .7272, 0.0209, 2.0373, 1.00, 89.564 2022/12/05 05:48:23: 921,"05-dec-22","05:40", 767, 706, 2.0, 0.0209, 1.1358, 0.0209, 1.4773, 1.00, 34.810, 0.0209, .7232, 0.0209, 2.0373, 1.00, 90.135 2022/12/05 05:53:22: 921,"05-dec-22","05:45", 779, 721, 2.0, 0.0209, 1.1331, 0.0209, 1.4776, 1.00, 35.075, 0.0209, .7191, 0.0209, 2.0372, 1.00, 90.719 2022/12/05 05:58:22: 921,"05-dec-22","05:50", 769, 720, 2.0, 0.0209, 1.1304, 0.0209, 1.4779, 1.00, 35.337, 0.0209, .7151, 0.0209, 2.0373, 1.00, 91.302 2022/12/05 06:03:23: 921,"05-dec-22","05:55", 779, 737, 2.0, 0.0209, 1.1276, 0.0209, 1.4781, 1.00, 35.602, 0.0209, .7109, 0.0209, 2.0372, 1.00, 91.899 2022/12/05 06:08:23: 921,"05-dec-22","06:00", 798, 732, 2.0, 0.0209, 1.1248, 0.0209, 1.4784, 1.00, 35.873, 0.0209, .7068, 0.0209, 2.0372, 1.00, 92.492 2022/12/05 06:13:22: 921,"05-dec-22","06:05", 772, 734, 2.0, 0.0209, 1.1221, 0.0209, 1.4787, 1.00, 36.136, 0.0209, .7028, 0.0209, 2.0372, 1.00, 93.086 2022/12/05 06:18:22: 921,"05-dec-22","06:10", 786, 729, 2.0, 0.0209, 1.1194, 0.0209, 1.4789, 1.00, 36.404, 0.0209, .6987, 0.0209, 2.0372, 1.00, 93.676 2022/12/05 06:23:23: 921,"05-dec-22","06:15", 803, 721, 2.0, 0.0209, 1.1165, 0.0209, 1.4791, 1.00, 36.677, 0.0209, .6948, 0.0209, 2.0372, 1.00, 94.260 2022/12/05 06:28:23: 921,"05-dec-22","06:20", 768, 742, 2.0, 0.0209, 1.1138, 0.0209, 1.4792, 1.00, 36.939, 0.0209, .6907, 0.0209, 2.0371, 1.00, 94.863 2022/12/05 06:33:22: 921,"05-dec-22","06:25", 812, 730, 2.0, 0.0209, 1.1110, 0.0209, 1.4796, 1.00, 37.215, 0.0209, .6868, 0.0209, 2.0371, 1.00, 95.454 2022/12/05 06:38:22: 921,"05-dec-22","06:30", 799, 745, 2.0, 0.0209, 1.1082, 0.0209, 1.4798, 1.00, 37.486, 0.0209, .6828, 0.0209, 2.0371, 1.00, 96.056 2022/12/05 06:43:23: 921,"05-dec-22","06:35", 774, 744, 2.0, 0.0209, 1.1054, 0.0209, 1.4799, 1.00, 37.750, 0.0209, .6788, 0.0209, 2.0370, 1.00, 96.658 2022/12/05 06:48:23: 921,"05-dec-22","06:40", 797, 720, 2.0, 0.0209, 1.1026, 0.0209, 1.4800, 1.00, 38.021, 0.0209, .6749, 0.0209, 2.0370, 1.00, 97.242 2022/12/05 06:53:22: 921,"05-dec-22","06:45", 810, 744, 2.0, 0.0209, 1.0998, 0.0209, 1.4803, 1.00, 38.297, 0.0209, .6710, 0.0209, 2.0370, 1.00, 97.844 2022/12/05 06:58:22: 921,"05-dec-22","06:50", 827, 766, 2.0, 0.0209, 1.0969, 0.0209, 1.4804, 1.00, 38.578, 0.0209, .6670, 0.0209, 2.0371, 1.00, 98.464 2022/12/05 07:03:23: 921,"05-dec-22","06:55", 802, 747, 2.0, 0.0209, 1.0940, 0.0209, 1.4805, 1.00, 38.851, 0.0209, .6631, 0.0209, 2.0370, 1.00, 99.069 2022/12/05 07:08:23: 921,"05-dec-22","07:00", 792, 745, 2.0, 0.0209, 1.0912, 0.0209, 1.4806, 1.00, 39.120, 0.0209, .6593, 0.0209, 2.0370, 1.00, 99.672 2022/12/05 07:13:22: 921,"05-dec-22","07:05", 784, 723, 2.0, 0.0209, 1.0885, 0.0209, 1.4808, 1.00, 39.387, 0.0209, .6555, 0.0209, 2.0369, 1.00,100.257 2022/12/05 07:18:22: 921,"05-dec-22","07:10", 791, 740, 2.0, 0.0209, 1.0856, 0.0209, 1.4808, 1.00, 39.656, 0.0209, .6517, 0.0209, 2.0369, 1.00,100.856 2022/12/05 07:23:23: 921,"05-dec-22","07:15", 803, 731, 2.0, 0.0209, 1.0828, 0.0209, 1.4809, 1.00, 39.929, 0.0209, .6480, 0.0209, 2.0369, 1.00,101.448 2022/12/05 07:28:23: 921,"05-dec-22","07:20", 821, 745, 2.0, 0.0209, 1.0799, 0.0209, 1.4811, 1.00, 40.208, 0.0209, .6442, 0.0209, 2.0369, 1.00,102.050 2022/12/05 07:33:22: 921,"05-dec-22","07:25", 785, 747, 2.0, 0.0209, 1.0771, 0.0209, 1.4811, 1.00, 40.475, 0.0209, .6404, 0.0209, 2.0369, 1.00,102.655 2022/12/05 07:38:23: 921,"05-dec-22","07:30", 769, 735, 2.0, 0.0209, 1.0744, 0.0209, 1.4812, 1.00, 40.737, 0.0209, .6368, 0.0209, 2.0368, 1.00,103.249 2022/12/05 07:43:23: 921,"05-dec-22","07:35", 827, 749, 2.0, 0.0209, 1.0715, 0.0209, 1.4812, 1.00, 41.018, 0.0209, .6330, 0.0209, 2.0368, 1.00,103.856 2022/12/05 07:48:23: 921,"05-dec-22","07:40", 818, 749, 2.0, 0.0209, 1.0686, 0.0209, 1.4812, 1.00, 41.297, 0.0209, .6293, 0.0209, 2.0368, 1.00,104.462 2022/12/05 07:53:22: 921,"05-dec-22","07:45", 822, 768, 2.0, 0.0209, 1.0657, 0.0209, 1.4813, 1.00, 41.576, 0.0209, .6255, 0.0209, 2.0367, 1.00,105.084 2022/12/05 07:58:22: 921,"05-dec-22","07:50", 834, 763, 2.0, 0.0209, 1.0628, 0.0209, 1.4813, 1.00, 41.860, 0.0209, .6218, 0.0209, 2.0367, 1.00,105.701 2022/12/05 08:03:23: 921,"05-dec-22","07:55", 835, 764, 2.0, 0.0209, 1.0598, 0.0209, 1.4813, 1.00, 42.144, 0.0209, .6181, 0.0209, 2.0367, 1.00,106.319 2022/12/05 08:08:22: 921,"05-dec-22","08:00", 814, 734, 2.0, 0.0209, 1.0571, 0.0209, 1.4815, 1.00, 42.421, 0.0209, .6146, 0.0209, 2.0367, 1.00,106.914 2022/12/05 08:13:22: 921,"05-dec-22","08:05", 820, 748, 2.0, 0.0209, 1.0542, 0.0209, 1.4815, 1.00, 42.700, 0.0209, .6110, 0.0209, 2.0366, 1.00,107.519 2022/12/05 08:18:23: 921,"05-dec-22","08:10", 851, 784, 2.0, 0.0209, 1.0512, 0.0209, 1.4815, 1.00, 42.990, 0.0209, .6072, 0.0209, 2.0366, 1.00,108.154 2022/12/05 08:23:23: 921,"05-dec-22","08:15", 833, 766, 2.0, 0.0209, 1.0482, 0.0209, 1.4814, 1.00, 43.273, 0.0209, .6036, 0.0209, 2.0366, 1.00,108.774 2022/12/05 08:28:22: 921,"05-dec-22","08:20", 821, 737, 2.0, 0.0209, 1.0455, 0.0209, 1.4816, 1.00, 43.552, 0.0209, .6001, 0.0209, 2.0365, 1.00,109.371 2022/12/05 08:33:22: 921,"05-dec-22","08:25", 818, 722, 2.0, 0.0209, 1.0426, 0.0209, 1.4815, 1.00, 43.831, 0.0209, .5967, 0.0209, 2.0365, 1.00,109.956 2022/12/05 08:38:23: 921,"05-dec-22","08:30", 792, 714, 2.0, 0.0209, 1.0398, 0.0209, 1.4815, 1.00, 44.100, 0.0209, .5934, 0.0209, 2.0365, 1.00,110.534 2022/12/05 08:43:23: 921,"05-dec-22","08:35", 804, 711, 2.0, 0.0209, 1.0370, 0.0209, 1.4815, 1.00, 44.374, 0.0209, .5901, 0.0209, 2.0364, 1.00,111.110 2022/12/05 08:48:22: 921,"05-dec-22","08:40", 783, 695, 2.0, 0.0209, 1.0344, 0.0209, 1.4816, 1.00, 44.640, 0.0209, .5869, 0.0209, 2.0364, 1.00,111.673 2022/12/05 08:53:22: 921,"05-dec-22","08:45", 764, 707, 2.0, 0.0209, 1.0317, 0.0209, 1.4815, 1.00, 44.900, 0.0209, .5837, 0.0209, 2.0364, 1.00,112.246 2022/12/05 08:58:22: 921,"05-dec-22","08:50", 795, 723, 2.0, 0.0209, 1.0289, 0.0209, 1.4814, 1.00, 45.171, 0.0209, .5804, 0.0209, 2.0364, 1.00,112.831 2022/12/05 09:03:23: 921,"05-dec-22","08:55", 788, 671, 2.0, 0.0209, 1.0262, 0.0209, 1.4815, 1.00, 45.439, 0.0209, .5773, 0.0209, 2.0364, 1.00,113.375 2022/12/05 09:08:22: 921,"05-dec-22","09:00", 740, 680, 2.0, 0.0209, 1.0238, 0.0209, 1.4815, 1.00, 45.691, 0.0209, .5743, 0.0209, 2.0364, 1.00,113.926 2022/12/05 09:13:22: 921,"05-dec-22","09:05", 799, 686, 2.0, 0.0209, 1.0210, 0.0209, 1.4815, 1.00, 45.963, 0.0209, .5712, 0.0209, 2.0364, 1.00,114.482 2022/12/05 09:18:23: 921,"05-dec-22","09:10", 786, 682, 2.0, 0.0209, 1.0182, 0.0209, 1.4814, 1.00, 46.230, 0.0209, .5682, 0.0209, 2.0364, 1.00,115.034 2022/12/05 09:23:23: 921,"05-dec-22","09:15", 810, 672, 2.0, 0.0209, 1.0155, 0.0209, 1.4814, 1.00, 46.506, 0.0209, .5652, 0.0209, 2.0364, 1.00,115.578 2022/12/05 09:28:22: 921,"05-dec-22","09:20", 805, 705, 2.0, 0.0209, 1.0128, 0.0209, 1.4814, 1.00, 46.780, 0.0209, .5621, 0.0209, 2.0364, 1.00,116.149 2022/12/05 09:33:22: 921,"05-dec-22","09:25", 810, 717, 2.0, 0.0209, 1.0100, 0.0209, 1.4813, 1.00, 47.055, 0.0209, .5590, 0.0209, 2.0364, 1.00,116.729 2022/12/05 09:38:23: 921,"05-dec-22","09:30", 876, 719, 2.0, 0.0209, 1.0070, 0.0209, 1.4813, 1.00, 47.353, 0.0209, .5558, 0.0209, 2.0363, 1.00,117.311 2022/12/05 09:43:23: 921,"05-dec-22","09:35", 844, 725, 2.0, 0.0209, 1.0041, 0.0209, 1.4811, 1.00, 47.640, 0.0209, .5527, 0.0209, 2.0363, 1.00,117.897 2022/12/05 09:48:22: 921,"05-dec-22","09:40", 879, 731, 2.0, 0.0209, 1.0012, 0.0209, 1.4812, 1.00, 47.939, 0.0209, .5496, 0.0209, 2.0363, 1.00,118.490 2022/12/05 09:53:22: 921,"05-dec-22","09:45", 893, 744, 2.0, 0.0209, .9982, 0.0209, 1.4811, 1.00, 48.243, 0.0209, .5464, 0.0209, 2.0363, 1.00,119.092 2022/12/05 09:58:23: 921,"05-dec-22","09:50", 901, 766, 2.0, 0.0209, .9952, 0.0209, 1.4810, 1.00, 48.550, 0.0209, .5431, 0.0209, 2.0363, 1.00,119.712 2022/12/05 10:03:23: 921,"05-dec-22","09:55", 912, 749, 2.0, 0.0209, .9921, 0.0209, 1.4810, 1.00, 48.860, 0.0209, .5400, 0.0209, 2.0363, 1.00,120.318 2022/12/05 10:08:22: 921,"05-dec-22","10:00", 921, 759, 2.0, 0.0209, .9890, 0.0209, 1.4809, 1.00, 49.173, 0.0209, .5368, 0.0209, 2.0362, 1.00,120.932 2022/12/05 10:13:22: 921,"05-dec-22","10:05", 932, 770, 2.0, 0.0209, .9859, 0.0209, 1.4809, 1.00, 49.490, 0.0209, .5336, 0.0209, 2.0362, 1.00,121.555 2022/12/05 10:18:23: 921,"05-dec-22","10:10", 920, 734, 2.0, 0.0209, .9829, 0.0209, 1.4808, 1.00, 49.803, 0.0209, .5305, 0.0209, 2.0361, 1.00,122.150 2022/12/05 10:23:23: 921,"05-dec-22","10:15", 918, 747, 2.0, 0.0209, .9798, 0.0209, 1.4807, 1.00, 50.115, 0.0209, .5274, 0.0209, 2.0361, 1.00,122.755 2022/12/05 10:28:22: 921,"05-dec-22","10:20", 925, 754, 2.0, 0.0209, .9768, 0.0209, 1.4807, 1.00, 50.430, 0.0209, .5244, 0.0209, 2.0361, 1.00,123.365 2022/12/05 10:33:22: 921,"05-dec-22","10:25", 921, 758, 2.0, 0.0209, .9738, 0.0209, 1.4807, 1.00, 50.743, 0.0209, .5213, 0.0209, 2.0361, 1.00,123.979 2022/12/05 10:38:23: 921,"05-dec-22","10:30", 949, 753, 2.0, 0.0209, .9707, 0.0209, 1.4806, 1.00, 51.066, 0.0209, .5182, 0.0209, 2.0360, 1.00,124.590 2022/12/05 10:43:23: 921,"05-dec-22","10:35", 897, 746, 2.0, 0.0209, .9677, 0.0209, 1.4805, 1.00, 51.372, 0.0209, .5152, 0.0209, 2.0360, 1.00,125.194 2022/12/05 11:03:22: 921,"05-dec-22","10:55", 981, 1202, 2.0, 0.0210, 1.6685, 0.0210, 1.4973, 1.00, .333, 0.0210, 1.8098, 0.0210, 2.0583, 1.00, .972 2022/12/05 11:08:22: 921,"05-dec-22","11:00", 905, 1146, 2.0, 0.0210, 1.6628, 0.0210, 1.4968, 1.00, .641, 0.0210, 1.7932, 0.0210, 2.0582, 1.00, 1.900 2022/12/05 11:13:22: 921,"05-dec-22","11:05", 894, 1145, 2.0, 0.0210, 1.6578, 0.0210, 1.4967, 1.00, .945, 0.0210, 1.7770, 0.0210, 2.0583, 1.00, 2.827 2022/12/05 11:18:23: 921,"05-dec-22","11:10", 883, 1117, 2.0, 0.0210, 1.6530, 0.0210, 1.4968, 1.00, 1.246, 0.0210, 1.7612, 0.0210, 2.0584, 1.00, 3.732 2022/12/05 11:23:22: 921,"05-dec-22","11:15", 882, 1112, 2.0, 0.0210, 1.6485, 0.0210, 1.4972, 1.00, 1.546, 0.0210, 1.7457, 0.0210, 2.0584, 1.00, 4.632 2022/12/05 11:28:22: 921,"05-dec-22","11:20", 876, 1080, 2.0, 0.0210, 1.6438, 0.0210, 1.4974, 1.00, 1.844, 0.0210, 1.7307, 0.0210, 2.0585, 1.00, 5.506 2022/12/05 11:33:22: 921,"05-dec-22","11:25", 829, 1050, 2.0, 0.0210, 1.6393, 0.0210, 1.4974, 1.00, 2.126, 0.0210, 1.7163, 0.0210, 2.0586, 1.00, 6.357 2022/12/05 11:38:23: 921,"05-dec-22","11:30", 839, 1027, 2.0, 0.0210, 1.6349, 0.0210, 1.4976, 1.00, 2.412, 0.0210, 1.7023, 0.0210, 2.0587, 1.00, 7.188 2022/12/05 11:43:22: 921,"05-dec-22","11:35", 833, 1027, 2.0, 0.0210, 1.6306, 0.0210, 1.4978, 1.00, 2.695, 0.0210, 1.6884, 0.0210, 2.0587, 1.00, 8.020 2022/12/05 11:48:22: 921,"05-dec-22","11:40", 839, 1006, 2.0, 0.0210, 1.6261, 0.0210, 1.4979, 1.00, 2.980, 0.0210, 1.6749, 0.0210, 2.0588, 1.00, 8.834 2022/12/05 11:53:23: 921,"05-dec-22","11:45", 820, 972, 2.0, 0.0210, 1.6217, 0.0210, 1.4980, 1.00, 3.260, 0.0210, 1.6620, 0.0210, 2.0587, 1.00, 9.622 2022/12/05 11:58:23: 921,"05-dec-22","11:50", 782, 966, 2.0, 0.0210, 1.6174, 0.0210, 1.4980, 1.00, 3.526, 0.0210, 1.6492, 0.0210, 2.0588, 1.00, 10.403 2022/12/05 12:03:22: 921,"05-dec-22","11:55", 806, 956, 2.0, 0.0210, 1.6132, 0.0210, 1.4981, 1.00, 3.800, 0.0210, 1.6367, 0.0210, 2.0588, 1.00, 11.177 2022/12/05 12:08:22: 921,"05-dec-22","12:00", 802, 964, 2.0, 0.0210, 1.6088, 0.0210, 1.4981, 1.00, 4.073, 0.0210, 1.6241, 0.0210, 2.0588, 1.00, 11.958 2022/12/05 12:13:22: 921,"05-dec-22","12:05", 793, 943, 2.0, 0.0210, 1.6045, 0.0210, 1.4981, 1.00, 4.343, 0.0210, 1.6120, 0.0210, 2.0589, 1.00, 12.721 2022/12/05 12:18:23: 921,"05-dec-22","12:10", 751, 915, 2.0, 0.0210, 1.6004, 0.0210, 1.4979, 1.00, 4.599, 0.0210, 1.6002, 0.0210, 2.0588, 1.00, 13.462 2022/12/05 12:23:22: 921,"05-dec-22","12:15", 753, 897, 2.0, 0.0210, 1.5965, 0.0210, 1.4981, 1.00, 4.855, 0.0210, 1.5888, 0.0210, 2.0589, 1.00, 14.188 2022/12/05 12:28:22: 921,"05-dec-22","12:20", 726, 879, 2.0, 0.0210, 1.5925, 0.0210, 1.4980, 1.00, 5.102, 0.0210, 1.5777, 0.0210, 2.0589, 1.00, 14.900 2022/12/05 12:33:23: 921,"05-dec-22","12:25", 735, 869, 2.0, 0.0210, 1.5886, 0.0210, 1.4980, 1.00, 5.352, 0.0210, 1.5668, 0.0210, 2.0589, 1.00, 15.604 2022/12/05 12:38:23: 921,"05-dec-22","12:30", 702, 846, 2.0, 0.0210, 1.5847, 0.0210, 1.4979, 1.00, 5.591, 0.0210, 1.5563, 0.0210, 2.0590, 1.00, 16.290 2022/12/05 12:43:22: 921,"05-dec-22","12:35", 655, 779, 2.0, 0.0210, 1.5813, 0.0210, 1.4980, 1.00, 5.814, 0.0210, 1.5466, 0.0210, 2.0590, 1.00, 16.920 2022/12/05 12:48:22: 921,"05-dec-22","12:40", 658, 812, 2.0, 0.0210, 1.5778, 0.0210, 1.4979, 1.00, 6.038, 0.0210, 1.5367, 0.0210, 2.0590, 1.00, 17.579 2022/12/05 12:53:23: 921,"05-dec-22","12:45", 717, 835, 2.0, 0.0210, 1.5739, 0.0210, 1.4979, 1.00, 6.282, 0.0210, 1.5264, 0.0210, 2.0590, 1.00, 18.254 2022/12/05 12:58:23: 921,"05-dec-22","12:50", 707, 836, 2.0, 0.0210, 1.5701, 0.0210, 1.4978, 1.00, 6.523, 0.0210, 1.5163, 0.0210, 2.0590, 1.00, 18.932 2022/12/05 13:03:22: 921,"05-dec-22","12:55", 708, 820, 2.0, 0.0210, 1.5665, 0.0210, 1.4979, 1.00, 6.763, 0.0210, 1.5064, 0.0210, 2.0591, 1.00, 19.596 2022/12/05 13:08:22: 921,"05-dec-22","13:00", 700, 819, 2.0, 0.0210, 1.5627, 0.0210, 1.4978, 1.00, 7.002, 0.0210, 1.4966, 0.0210, 2.0591, 1.00, 20.258 2022/12/05 13:13:23: 921,"05-dec-22","13:05", 662, 775, 2.0, 0.0210, 1.5592, 0.0210, 1.4977, 1.00, 7.228, 0.0210, 1.4874, 0.0210, 2.0591, 1.00, 20.888 2022/12/05 13:18:23: 921,"05-dec-22","13:10", 661, 765, 2.0, 0.0210, 1.5556, 0.0210, 1.4976, 1.00, 7.452, 0.0210, 1.4783, 0.0210, 2.0591, 1.00, 21.506 2022/12/05 13:23:22: 921,"05-dec-22","13:15", 649, 755, 2.0, 0.0210, 1.5523, 0.0210, 1.4977, 1.00, 7.673, 0.0210, 1.4694, 0.0210, 2.0591, 1.00, 22.118 2022/12/05 13:28:22: 921,"05-dec-22","13:20", 491, 539, 2.0, 0.0210, 1.5497, 0.0210, 1.4976, 1.00, 7.841, 0.0210, 1.4632, 0.0210, 2.0592, 1.00, 22.555 2022/12/05 13:33:23: 921,"05-dec-22","13:25", 336, 361, 2.0, 0.0210, 1.5478, 0.0210, 1.4976, 1.00, 7.955, 0.0210, 1.4590, 0.0210, 2.0592, 1.00, 22.848 2022/12/05 13:38:23: 921,"05-dec-22","13:30", 205, 243, 2.0, 0.0210, 1.5467, 0.0210, 1.4975, 1.00, 8.025, 0.0210, 1.4562, 0.0210, 2.0593, 1.00, 23.045 2022/12/05 13:43:22: 921,"05-dec-22","13:35", 213, 247, 2.0, 0.0210, 1.5457, 0.0210, 1.4976, 1.00, 8.098, 0.0210, 1.4534, 0.0210, 2.0593, 1.00, 23.246 2022/12/05 13:48:22: 921,"05-dec-22","13:40", 239, 285, 2.0, 0.0210, 1.5444, 0.0210, 1.4975, 1.00, 8.179, 0.0210, 1.4501, 0.0210, 2.0594, 1.00, 23.476 2022/12/05 13:53:23: 921,"05-dec-22","13:45", 232, 269, 2.0, 0.0210, 1.5431, 0.0210, 1.4974, 1.00, 8.258, 0.0210, 1.4470, 0.0210, 2.0594, 1.00, 23.694 2022/12/05 13:58:22: 921,"05-dec-22","13:50", 237, 281, 2.0, 0.0210, 1.5419, 0.0210, 1.4974, 1.00, 8.339, 0.0210, 1.4437, 0.0210, 2.0593, 1.00, 23.922 2022/12/05 14:03:22: 921,"05-dec-22","13:55", 222, 258, 2.0, 0.0210, 1.5406, 0.0210, 1.4974, 1.00, 8.415, 0.0210, 1.4408, 0.0210, 2.0594, 1.00, 24.131 2022/12/05 14:08:22: 921,"05-dec-22","14:00", 200, 238, 2.0, 0.0210, 1.5396, 0.0210, 1.4973, 1.00, 8.483, 0.0210, 1.4380, 0.0210, 2.0594, 1.00, 24.324 2022/12/05 14:13:23: 921,"05-dec-22","14:05", 175, 237, 2.0, 0.0210, 1.5385, 0.0210, 1.4972, 1.00, 8.543, 0.0210, 1.4353, 0.0210, 2.0593, 1.00, 24.517 2022/12/05 14:18:22: 921,"05-dec-22","14:10", 229, 261, 2.0, 0.0210, 1.5374, 0.0210, 1.4973, 1.00, 8.621, 0.0210, 1.4323, 0.0210, 2.0594, 1.00, 24.729 2022/12/05 14:23:22: 921,"05-dec-22","14:15", 218, 267, 2.0, 0.0210, 1.5362, 0.0210, 1.4972, 1.00, 8.695, 0.0210, 1.4292, 0.0210, 2.0594, 1.00, 24.945 2022/12/05 14:28:23: 921,"05-dec-22","14:20", 244, 305, 2.0, 0.0210, 1.5348, 0.0210, 1.4971, 1.00, 8.778, 0.0210, 1.4258, 0.0210, 2.0593, 1.00, 25.192 2022/12/05 14:33:23: 921,"05-dec-22","14:25", 308, 346, 2.0, 0.0210, 1.5332, 0.0210, 1.4970, 1.00, 8.883, 0.0210, 1.4218, 0.0210, 2.0593, 1.00, 25.473 2022/12/05 14:38:22: 921,"05-dec-22","14:30", 251, 304, 2.0, 0.0210, 1.5319, 0.0210, 1.4971, 1.00, 8.969, 0.0210, 1.4184, 0.0210, 2.0593, 1.00, 25.719 2022/12/05 14:43:22: 921,"05-dec-22","14:35", 263, 303, 2.0, 0.0210, 1.5306, 0.0210, 1.4971, 1.00, 9.058, 0.0210, 1.4150, 0.0210, 2.0593, 1.00, 25.964 2022/12/05 14:48:23: 921,"05-dec-22","14:40", 281, 324, 2.0, 0.0210, 1.5291, 0.0210, 1.4970, 1.00, 9.154, 0.0210, 1.4113, 0.0210, 2.0593, 1.00, 26.226 2022/12/05 14:53:23: 921,"05-dec-22","14:45", 333, 383, 2.0, 0.0210, 1.5273, 0.0210, 1.4969, 1.00, 9.267, 0.0210, 1.4070, 0.0210, 2.0593, 1.00, 26.536 2022/12/05 14:58:22: 921,"05-dec-22","14:50", 390, 483, 2.0, 0.0210, 1.5253, 0.0210, 1.4970, 1.00, 9.399, 0.0210, 1.4016, 0.0210, 2.0593, 1.00, 26.925 2022/12/05 15:03:22: 921,"05-dec-22","14:55", 458, 530, 2.0, 0.0210, 1.5230, 0.0210, 1.4969, 1.00, 9.555, 0.0210, 1.3956, 0.0210, 2.0592, 1.00, 27.355 2022/12/05 15:08:22: 921,"05-dec-22","15:00", 436, 544, 2.0, 0.0210, 1.5207, 0.0210, 1.4969, 1.00, 9.704, 0.0210, 1.3896, 0.0210, 2.0593, 1.00, 27.795 2022/12/05 15:13:23: 921,"05-dec-22","15:05", 414, 492, 2.0, 0.0210, 1.5186, 0.0210, 1.4969, 1.00, 9.844, 0.0210, 1.3842, 0.0210, 2.0592, 1.00, 28.193 2022/12/05 15:18:22: 921,"05-dec-22","15:10", 381, 459, 2.0, 0.0210, 1.5166, 0.0210, 1.4968, 1.00, 9.974, 0.0210, 1.3791, 0.0210, 2.0592, 1.00, 28.565 2022/12/05 15:23:22: 921,"05-dec-22","15:15", 360, 393, 2.0, 0.0210, 1.5147, 0.0210, 1.4968, 1.00, 10.097, 0.0210, 1.3747, 0.0210, 2.0592, 1.00, 28.884 2022/12/05 15:28:23: 921,"05-dec-22","15:20", 306, 371, 2.0, 0.0210, 1.5131, 0.0210, 1.4967, 1.00, 10.201, 0.0210, 1.3707, 0.0210, 2.0592, 1.00, 29.185 2022/12/05 15:33:23: 921,"05-dec-22","15:25", 347, 382, 2.0, 0.0210, 1.5113, 0.0210, 1.4967, 1.00, 10.320, 0.0210, 1.3665, 0.0210, 2.0591, 1.00, 29.495 2022/12/05 15:38:22: 921,"05-dec-22","15:30", 334, 411, 2.0, 0.0210, 1.5097, 0.0210, 1.4968, 1.00, 10.434, 0.0210, 1.3620, 0.0210, 2.0592, 1.00, 29.828 2022/12/05 15:43:22: 921,"05-dec-22","15:35", 366, 427, 2.0, 0.0210, 1.5078, 0.0210, 1.4967, 1.00, 10.558, 0.0210, 1.3574, 0.0210, 2.0592, 1.00, 30.174 2022/12/05 15:48:23: 921,"05-dec-22","15:40", 320, 397, 2.0, 0.0210, 1.5060, 0.0210, 1.4966, 1.00, 10.668, 0.0210, 1.3531, 0.0210, 2.0592, 1.00, 30.497 2022/12/05 15:53:23: 921,"05-dec-22","15:45", 358, 415, 2.0, 0.0210, 1.5042, 0.0210, 1.4966, 1.00, 10.790, 0.0210, 1.3486, 0.0210, 2.0592, 1.00, 30.833 2022/12/05 15:58:22: 921,"05-dec-22","15:50", 363, 422, 2.0, 0.0210, 1.5024, 0.0210, 1.4967, 1.00, 10.913, 0.0210, 1.3441, 0.0210, 2.0592, 1.00, 31.175 2022/12/05 16:03:22: 921,"05-dec-22","15:55", 363, 438, 2.0, 0.0210, 1.5005, 0.0210, 1.4966, 1.00, 11.037, 0.0210, 1.3394, 0.0210, 2.0592, 1.00, 31.529 2022/12/05 16:08:23: 921,"05-dec-22","16:00", 399, 439, 2.0, 0.0210, 1.4985, 0.0210, 1.4965, 1.00, 11.172, 0.0210, 1.3346, 0.0210, 2.0591, 1.00, 31.885 2022/12/05 16:13:23: 921,"05-dec-22","16:05", 386, 442, 2.0, 0.0210, 1.4965, 0.0210, 1.4965, 1.00, 11.304, 0.0210, 1.3300, 0.0210, 2.0592, 1.00, 32.244 2022/12/05 16:18:22: 921,"05-dec-22","16:10", 381, 490, 2.0, 0.0210, 1.4947, 0.0210, 1.4966, 1.00, 11.434, 0.0210, 1.3248, 0.0210, 2.0591, 1.00, 32.641 2022/12/05 16:23:22: 921,"05-dec-22","16:15", 461, 598, 2.0, 0.0210, 1.4923, 0.0210, 1.4965, 1.00, 11.591, 0.0210, 1.3185, 0.0210, 2.0591, 1.00, 33.126 2022/12/05 16:28:23: 921,"05-dec-22","16:20", 528, 615, 2.0, 0.0210, 1.4896, 0.0210, 1.4965, 1.00, 11.771, 0.0210, 1.3120, 0.0210, 2.0591, 1.00, 33.623 2022/12/05 16:33:23: 921,"05-dec-22","16:25", 517, 622, 2.0, 0.0210, 1.4870, 0.0210, 1.4964, 1.00, 11.947, 0.0210, 1.3055, 0.0210, 2.0591, 1.00, 34.127 2022/12/05 16:38:22: 921,"05-dec-22","16:30", 540, 638, 2.0, 0.0210, 1.4843, 0.0210, 1.4964, 1.00, 12.130, 0.0210, 1.2988, 0.0210, 2.0590, 1.00, 34.644 2022/12/05 16:43:22: 921,"05-dec-22","16:35", 551, 638, 2.0, 0.0210, 1.4815, 0.0210, 1.4964, 1.00, 12.318, 0.0210, 1.2922, 0.0210, 2.0590, 1.00, 35.161 2022/12/05 16:48:23: 921,"05-dec-22","16:40", 535, 628, 2.0, 0.0210, 1.4788, 0.0210, 1.4963, 1.00, 12.500, 0.0210, 1.2858, 0.0210, 2.0590, 1.00, 35.669 2022/12/05 16:53:22: 921,"05-dec-22","16:45", 508, 608, 2.0, 0.0210, 1.4763, 0.0210, 1.4964, 1.00, 12.673, 0.0210, 1.2796, 0.0210, 2.0590, 1.00, 36.162 2022/12/05 16:58:22: 921,"05-dec-22","16:50", 550, 622, 2.0, 0.0210, 1.4736, 0.0210, 1.4963, 1.00, 12.860, 0.0210, 1.2732, 0.0210, 2.0589, 1.00, 36.666 2022/12/05 17:03:22: 921,"05-dec-22","16:55", 606, 746, 2.0, 0.0210, 1.4705, 0.0210, 1.4963, 1.00, 13.066, 0.0210, 1.2657, 0.0210, 2.0589, 1.00, 37.270 2022/12/05 17:08:23: 921,"05-dec-22","17:00", 751, 831, 2.0, 0.0210, 1.4667, 0.0210, 1.4962, 1.00, 13.322, 0.0210, 1.2574, 0.0210, 2.0590, 1.00, 37.942 2022/12/05 17:13:22: 921,"05-dec-22","17:05", 707, 798, 2.0, 0.0210, 1.4634, 0.0210, 1.4963, 1.00, 13.562, 0.0210, 1.2494, 0.0210, 2.0589, 1.00, 38.588 2022/12/05 17:18:22: 921,"05-dec-22","17:10", 642, 746, 2.0, 0.0210, 1.4602, 0.0210, 1.4963, 1.00, 13.780, 0.0210, 1.2420, 0.0210, 2.0590, 1.00, 39.192 2022/12/05 17:23:22: 921,"05-dec-22","17:15", 654, 755, 2.0, 0.0210, 1.4569, 0.0210, 1.4962, 1.00, 14.003, 0.0210, 1.2345, 0.0210, 2.0589, 1.00, 39.803 2022/12/05 17:28:23: 921,"05-dec-22","17:20", 658, 770, 2.0, 0.0210, 1.4536, 0.0210, 1.4961, 1.00, 14.227, 0.0210, 1.2270, 0.0210, 2.0589, 1.00, 40.427 2022/12/05 17:33:22: 921,"05-dec-22","17:25", 619, 700, 2.0, 0.0210, 1.4506, 0.0210, 1.4961, 1.00, 14.438, 0.0210, 1.2201, 0.0210, 2.0588, 1.00, 40.994 2022/12/05 17:38:22: 921,"05-dec-22","17:30", 584, 654, 2.0, 0.0210, 1.4478, 0.0210, 1.4962, 1.00, 14.637, 0.0210, 1.2138, 0.0210, 2.0589, 1.00, 41.523 2022/12/05 17:43:23: 921,"05-dec-22","17:35", 520, 584, 2.0, 0.0210, 1.4452, 0.0210, 1.4961, 1.00, 14.814, 0.0210, 1.2082, 0.0210, 2.0589, 1.00, 41.996 2022/12/05 17:48:23: 921,"05-dec-22","17:40", 492, 580, 2.0, 0.0210, 1.4427, 0.0210, 1.4960, 1.00, 14.981, 0.0210, 1.2026, 0.0210, 2.0589, 1.00, 42.466 2022/12/05 17:53:22: 921,"05-dec-22","17:45", 492, 542, 2.0, 0.0210, 1.4404, 0.0210, 1.4960, 1.00, 15.148, 0.0210, 1.1974, 0.0210, 2.0589, 1.00, 42.905 2022/12/05 17:58:22: 921,"05-dec-22","17:50", 488, 537, 2.0, 0.0210, 1.4380, 0.0210, 1.4960, 1.00, 15.315, 0.0210, 1.1924, 0.0210, 2.0589, 1.00, 43.340 2022/12/05 18:03:22: 921,"05-dec-22","17:55", 477, 514, 2.0, 0.0210, 1.4357, 0.0210, 1.4959, 1.00, 15.477, 0.0210, 1.1875, 0.0210, 2.0589, 1.00, 43.757 2022/12/05 18:08:23: 921,"05-dec-22","18:00", 468, 542, 2.0, 0.0210, 1.4333, 0.0210, 1.4959, 1.00, 15.637, 0.0210, 1.1824, 0.0210, 2.0589, 1.00, 44.196 2022/12/05 18:13:22: 921,"05-dec-22","18:05", 496, 549, 2.0, 0.0210, 1.4310, 0.0210, 1.4960, 1.00, 15.805, 0.0210, 1.1772, 0.0210, 2.0589, 1.00, 44.640 2022/12/05 18:18:22: 921,"05-dec-22","18:10", 471, 550, 2.0, 0.0210, 1.4287, 0.0210, 1.4959, 1.00, 15.966, 0.0210, 1.1721, 0.0210, 2.0589, 1.00, 45.086 2022/12/05 18:23:22: 921,"05-dec-22","18:15", 453, 513, 2.0, 0.0210, 1.4265, 0.0210, 1.4958, 1.00, 16.120, 0.0210, 1.1673, 0.0210, 2.0588, 1.00, 45.502 2022/12/05 18:28:23: 921,"05-dec-22","18:20", 429, 512, 2.0, 0.0210, 1.4244, 0.0210, 1.4958, 1.00, 16.266, 0.0210, 1.1625, 0.0210, 2.0588, 1.00, 45.916 2022/12/05 18:33:22: 921,"05-dec-22","18:25", 391, 491, 2.0, 0.0210, 1.4225, 0.0210, 1.4958, 1.00, 16.399, 0.0210, 1.1580, 0.0210, 2.0588, 1.00, 46.314 2022/12/05 18:38:22: 921,"05-dec-22","18:30", 409, 519, 2.0, 0.0210, 1.4205, 0.0210, 1.4957, 1.00, 16.539, 0.0210, 1.1532, 0.0210, 2.0588, 1.00, 46.735 2022/12/05 18:43:23: 921,"05-dec-22","18:35", 414, 497, 2.0, 0.0210, 1.4185, 0.0210, 1.4957, 1.00, 16.679, 0.0210, 1.1486, 0.0210, 2.0588, 1.00, 47.137 2022/12/05 18:48:23: 921,"05-dec-22","18:40", 374, 469, 2.0, 0.0210, 1.4167, 0.0210, 1.4956, 1.00, 16.807, 0.0210, 1.1444, 0.0210, 2.0588, 1.00, 47.517 2022/12/05 18:53:22: 921,"05-dec-22","18:45", 378, 470, 2.0, 0.0210, 1.4149, 0.0210, 1.4957, 1.00, 16.935, 0.0210, 1.1401, 0.0210, 2.0587, 1.00, 47.898 2022/12/05 18:58:22: 921,"05-dec-22","18:50", 419, 490, 2.0, 0.0210, 1.4129, 0.0210, 1.4956, 1.00, 17.078, 0.0210, 1.1356, 0.0210, 2.0587, 1.00, 48.295 2022/12/05 19:03:23: 921,"05-dec-22","18:55", 449, 529, 2.0, 0.0210, 1.4107, 0.0210, 1.4955, 1.00, 17.231, 0.0210, 1.1309, 0.0210, 2.0587, 1.00, 48.724 2022/12/05 19:08:23: 921,"05-dec-22","19:00", 478, 557, 2.0, 0.0210, 1.4084, 0.0210, 1.4955, 1.00, 17.394, 0.0210, 1.1259, 0.0210, 2.0587, 1.00, 49.175 2022/12/05 19:13:22: 921,"05-dec-22","19:05", 416, 492, 2.0, 0.0210, 1.4064, 0.0210, 1.4955, 1.00, 17.535, 0.0210, 1.1214, 0.0210, 2.0587, 1.00, 49.573 2022/12/05 19:18:22: 921,"05-dec-22","19:10", 438, 516, 2.0, 0.0210, 1.4043, 0.0210, 1.4955, 1.00, 17.684, 0.0210, 1.1169, 0.0210, 2.0587, 1.00, 49.991 2022/12/05 19:23:23: 921,"05-dec-22","19:15", 452, 544, 2.0, 0.0210, 1.4022, 0.0210, 1.4955, 1.00, 17.838, 0.0210, 1.1121, 0.0210, 2.0587, 1.00, 50.431 2022/12/05 19:28:23: 921,"05-dec-22","19:20", 465, 551, 2.0, 0.0210, 1.3999, 0.0210, 1.4954, 1.00, 17.996, 0.0210, 1.1072, 0.0210, 2.0587, 1.00, 50.877 2022/12/05 19:33:22: 921,"05-dec-22","19:25", 440, 517, 2.0, 0.0210, 1.3979, 0.0210, 1.4955, 1.00, 18.146, 0.0210, 1.1027, 0.0210, 2.0587, 1.00, 51.296 2022/12/05 19:38:22: 921,"05-dec-22","19:30", 449, 520, 2.0, 0.0210, 1.3958, 0.0210, 1.4954, 1.00, 18.299, 0.0210, 1.0981, 0.0210, 2.0587, 1.00, 51.717 2022/12/05 19:43:23: 921,"05-dec-22","19:35", 432, 545, 2.0, 0.0210, 1.3937, 0.0210, 1.4953, 1.00, 18.446, 0.0210, 1.0934, 0.0210, 2.0587, 1.00, 52.159 2022/12/05 19:48:23: 921,"05-dec-22","19:40", 479, 545, 2.0, 0.0210, 1.3914, 0.0210, 1.4953, 1.00, 18.609, 0.0210, 1.0887, 0.0210, 2.0588, 1.00, 52.601 2022/12/05 19:53:22: 921,"05-dec-22","19:45", 450, 555, 2.0, 0.0210, 1.3893, 0.0210, 1.4953, 1.00, 18.762, 0.0210, 1.0839, 0.0210, 2.0587, 1.00, 53.050 2022/12/05 19:58:22: 921,"05-dec-22","19:50", 466, 560, 2.0, 0.0210, 1.3871, 0.0210, 1.4952, 1.00, 18.921, 0.0210, 1.0790, 0.0210, 2.0587, 1.00, 53.504 2022/12/05 20:03:23: 921,"05-dec-22","19:55", 445, 578, 2.0, 0.0210, 1.3850, 0.0210, 1.4952, 1.00, 19.072, 0.0210, 1.0741, 0.0210, 2.0587, 1.00, 53.972 2022/12/05 20:08:22: 921,"05-dec-22","20:00", 476, 612, 2.0, 0.0210, 1.3828, 0.0210, 1.4952, 1.00, 19.234, 0.0210, 1.0689, 0.0210, 2.0587, 1.00, 54.468 2022/12/05 20:13:22: 921,"05-dec-22","20:05", 481, 616, 2.0, 0.0210, 1.3805, 0.0210, 1.4951, 1.00, 19.398, 0.0210, 1.0636, 0.0210, 2.0586, 1.00, 54.966 2022/12/05 20:18:22: 921,"05-dec-22","20:10", 502, 600, 2.0, 0.0210, 1.3781, 0.0210, 1.4950, 1.00, 19.569, 0.0210, 1.0586, 0.0210, 2.0587, 1.00, 55.453 2022/12/05 20:23:23: 921,"05-dec-22","20:15", 473, 572, 2.0, 0.0210, 1.3758, 0.0210, 1.4949, 1.00, 19.729, 0.0210, 1.0538, 0.0210, 2.0586, 1.00, 55.916 2022/12/05 20:28:22: 921,"05-dec-22","20:20", 411, 514, 2.0, 0.0210, 1.3740, 0.0210, 1.4950, 1.00, 19.869, 0.0210, 1.0495, 0.0210, 2.0586, 1.00, 56.332 2022/12/05 20:33:22: 921,"05-dec-22","20:25", 425, 558, 2.0, 0.0210, 1.3720, 0.0210, 1.4949, 1.00, 20.014, 0.0210, 1.0448, 0.0210, 2.0586, 1.00, 56.784 2022/12/05 20:38:22: 921,"05-dec-22","20:30", 466, 553, 2.0, 0.0210, 1.3698, 0.0210, 1.4949, 1.00, 20.173, 0.0210, 1.0403, 0.0210, 2.0586, 1.00, 57.231 2022/12/05 20:43:23: 921,"05-dec-22","20:35", 467, 562, 2.0, 0.0210, 1.3675, 0.0210, 1.4948, 1.00, 20.331, 0.0210, 1.0356, 0.0210, 2.0586, 1.00, 57.686 2022/12/05 20:48:22: 921,"05-dec-22","20:40", 427, 506, 2.0, 0.0210, 1.3657, 0.0210, 1.4949, 1.00, 20.477, 0.0210, 1.0315, 0.0210, 2.0585, 1.00, 58.096 2022/12/05 20:53:22: 921,"05-dec-22","20:45", 390, 472, 2.0, 0.0210, 1.3638, 0.0210, 1.4947, 1.00, 20.609, 0.0210, 1.0276, 0.0210, 2.0585, 1.00, 58.478 2022/12/05 20:58:23: 921,"05-dec-22","20:50", 403, 450, 2.0, 0.0210, 1.3619, 0.0210, 1.4947, 1.00, 20.747, 0.0210, 1.0239, 0.0210, 2.0584, 1.00, 58.843 2022/12/05 21:03:23: 921,"05-dec-22","20:55", 402, 500, 2.0, 0.0210, 1.3601, 0.0210, 1.4947, 1.00, 20.884, 0.0210, 1.0198, 0.0210, 2.0584, 1.00, 59.248 2022/12/05 21:08:22: 921,"05-dec-22","21:00", 418, 542, 2.0, 0.0210, 1.3581, 0.0210, 1.4947, 1.00, 21.026, 0.0210, 1.0155, 0.0210, 2.0585, 1.00, 59.687 2022/12/05 21:13:22: 921,"05-dec-22","21:05", 448, 541, 2.0, 0.0210, 1.3560, 0.0210, 1.4946, 1.00, 21.178, 0.0210, 1.0111, 0.0210, 2.0584, 1.00, 60.125 2022/12/05 21:18:22: 921,"05-dec-22","21:10", 463, 532, 2.0, 0.0210, 1.3539, 0.0210, 1.4946, 1.00, 21.336, 0.0210, 1.0069, 0.0210, 2.0585, 1.00, 60.556 2022/12/05 21:23:23: 921,"05-dec-22","21:15", 437, 525, 2.0, 0.0210, 1.3518, 0.0210, 1.4945, 1.00, 21.485, 0.0210, 1.0027, 0.0210, 2.0584, 1.00, 60.981 2022/12/05 21:28:22: 921,"05-dec-22","21:20", 440, 536, 2.0, 0.0210, 1.3499, 0.0210, 1.4946, 1.00, 21.635, 0.0210, .9984, 0.0210, 2.0584, 1.00, 61.416 2022/12/05 21:33:22: 921,"05-dec-22","21:25", 470, 556, 2.0, 0.0210, 1.3477, 0.0210, 1.4945, 1.00, 21.795, 0.0210, .9940, 0.0210, 2.0584, 1.00, 61.867 2022/12/05 21:38:22: 921,"05-dec-22","21:30", 477, 572, 2.0, 0.0210, 1.3455, 0.0210, 1.4944, 1.00, 21.957, 0.0210, .9895, 0.0210, 2.0584, 1.00, 62.330 2022/12/05 21:43:23: 921,"05-dec-22","21:35", 481, 599, 2.0, 0.0210, 1.3433, 0.0210, 1.4944, 1.00, 22.121, 0.0210, .9849, 0.0210, 2.0585, 1.00, 62.814 2022/12/05 21:48:22: 921,"05-dec-22","21:40", 488, 640, 2.0, 0.0210, 1.3411, 0.0210, 1.4944, 1.00, 22.287, 0.0210, .9798, 0.0210, 2.0584, 1.00, 63.333 2022/12/05 21:53:22: 921,"05-dec-22","21:45", 461, 588, 2.0, 0.0210, 1.3390, 0.0210, 1.4943, 1.00, 22.444, 0.0210, .9753, 0.0210, 2.0585, 1.00, 63.810 2022/12/05 21:58:23: 921,"05-dec-22","21:50", 468, 536, 2.0, 0.0210, 1.3369, 0.0210, 1.4943, 1.00, 22.603, 0.0210, .9712, 0.0210, 2.0585, 1.00, 64.244 2022/12/05 22:03:23: 921,"05-dec-22","21:55", 435, 489, 2.0, 0.0210, 1.3349, 0.0210, 1.4943, 1.00, 22.751, 0.0210, .9674, 0.0210, 2.0584, 1.00, 64.640 2022/12/05 22:08:22: 921,"05-dec-22","22:00", 415, 482, 2.0, 0.0210, 1.3331, 0.0210, 1.4943, 1.00, 22.893, 0.0210, .9637, 0.0210, 2.0585, 1.00, 65.030 2022/12/05 22:13:22: 921,"05-dec-22","22:05", 462, 517, 2.0, 0.0210, 1.3310, 0.0210, 1.4943, 1.00, 23.050, 0.0210, .9598, 0.0210, 2.0584, 1.00, 65.449 2022/12/05 22:18:23: 921,"05-dec-22","22:10", 447, 488, 2.0, 0.0210, 1.3289, 0.0210, 1.4941, 1.00, 23.202, 0.0210, .9561, 0.0210, 2.0584, 1.00, 65.844 2022/12/05 22:23:23: 921,"05-dec-22","22:15", 428, 471, 2.0, 0.0210, 1.3269, 0.0210, 1.4941, 1.00, 23.348, 0.0210, .9525, 0.0210, 2.0584, 1.00, 66.226 2022/12/05 22:28:22: 921,"05-dec-22","22:20", 402, 443, 2.0, 0.0210, 1.3252, 0.0210, 1.4942, 1.00, 23.484, 0.0210, .9492, 0.0210, 2.0584, 1.00, 66.585 2022/12/05 22:33:22: 921,"05-dec-22","22:25", 393, 433, 2.0, 0.0210, 1.3234, 0.0210, 1.4941, 1.00, 23.618, 0.0210, .9459, 0.0210, 2.0584, 1.00, 66.935 2022/12/05 22:38:23: 921,"05-dec-22","22:30", 353, 410, 2.0, 0.0210, 1.3218, 0.0210, 1.4940, 1.00, 23.738, 0.0210, .9428, 0.0210, 2.0584, 1.00, 67.267 2022/12/05 22:43:23: 921,"05-dec-22","22:35", 345, 391, 2.0, 0.0210, 1.3203, 0.0210, 1.4940, 1.00, 23.855, 0.0210, .9399, 0.0210, 2.0583, 1.00, 67.583 2022/12/05 22:48:22: 921,"05-dec-22","22:40", 330, 370, 2.0, 0.0210, 1.3189, 0.0210, 1.4941, 1.00, 23.968, 0.0210, .9372, 0.0210, 2.0584, 1.00, 67.883 2022/12/05 22:53:22: 921,"05-dec-22","22:45", 320, 377, 2.0, 0.0210, 1.3174, 0.0210, 1.4941, 1.00, 24.077, 0.0210, .9344, 0.0210, 2.0583, 1.00, 68.189 2022/12/05 22:58:23: 921,"05-dec-22","22:50", 320, 358, 2.0, 0.0210, 1.3160, 0.0210, 1.4940, 1.00, 24.186, 0.0210, .9317, 0.0210, 2.0584, 1.00, 68.480 2022/12/05 23:03:22: 921,"05-dec-22","22:55", 298, 352, 2.0, 0.0210, 1.3147, 0.0210, 1.4941, 1.00, 24.288, 0.0210, .9291, 0.0210, 2.0583, 1.00, 68.765 2022/12/05 23:08:22: 921,"05-dec-22","23:00", 321, 381, 2.0, 0.0210, 1.3133, 0.0210, 1.4940, 1.00, 24.397, 0.0210, .9263, 0.0210, 2.0583, 1.00, 69.074 2022/12/05 23:13:22: 921,"05-dec-22","23:05", 312, 380, 2.0, 0.0210, 1.3118, 0.0210, 1.4940, 1.00, 24.503, 0.0210, .9235, 0.0210, 2.0583, 1.00, 69.381 2022/12/05 23:18:23: 921,"05-dec-22","23:10", 350, 369, 2.0, 0.0210, 1.3103, 0.0210, 1.4940, 1.00, 24.623, 0.0210, .9208, 0.0210, 2.0584, 1.00, 69.681 2022/12/05 23:23:22: 921,"05-dec-22","23:15", 299, 370, 2.0, 0.0210, 1.3090, 0.0210, 1.4940, 1.00, 24.724, 0.0210, .9181, 0.0210, 2.0582, 1.00, 69.980 2022/12/05 23:28:22: 921,"05-dec-22","23:20", 330, 361, 2.0, 0.0210, 1.3075, 0.0210, 1.4940, 1.00, 24.837, 0.0210, .9155, 0.0210, 2.0583, 1.00, 70.273 2022/12/05 23:33:23: 921,"05-dec-22","23:25", 286, 334, 2.0, 0.0210, 1.3062, 0.0210, 1.4939, 1.00, 24.934, 0.0210, .9130, 0.0210, 2.0582, 1.00, 70.544 2022/12/05 23:38:23: 921,"05-dec-22","23:30", 280, 284, 2.0, 0.0210, 1.3049, 0.0210, 1.4938, 1.00, 25.029, 0.0210, .9110, 0.0210, 2.0582, 1.00, 70.774 2022/12/05 23:43:22: 921,"05-dec-22","23:35", 257, 266, 2.0, 0.0210, 1.3039, 0.0210, 1.4940, 1.00, 25.117, 0.0210, .9091, 0.0210, 2.0583, 1.00, 70.990 2022/12/05 23:48:22: 921,"05-dec-22","23:40", 197, 211, 2.0, 0.0210, 1.3031, 0.0210, 1.4940, 1.00, 25.184, 0.0210, .9076, 0.0210, 2.0583, 1.00, 71.161 2022/12/05 23:53:23: 921,"05-dec-22","23:45", 181, 195, 2.0, 0.0210, 1.3022, 0.0210, 1.4939, 1.00, 25.246, 0.0210, .9062, 0.0210, 2.0583, 1.00, 71.319 2022/12/05 23:58:23: 921,"05-dec-22","23:50", 215, 211, 2.0, 0.0210, 1.3012, 0.0210, 1.4938, 1.00, 25.319, 0.0210, .9047, 0.0210, 2.0584, 1.00, 71.491