2022/12/11 00:03:22: 921,"10-dec-22","23:55", 1118, 1120, 2.0, 0.0210, 1.2733, 0.0210, 1.5244, 1.00, 29.974, 0.0210, .8610, 0.0210, 2.0865, 1.00, 77.629 2022/12/11 00:08:23: 921,"11-dec-22","00:00", 1152, 1145, 2.0, 0.0210, 1.2682, 0.0210, 1.5242, 1.00, 30.366, 0.0210, .8533, 0.0210, 2.0864, 1.00, 78.556 2022/12/11 00:13:22: 921,"11-dec-22","00:05", 1112, 1120, 2.0, 0.0210, 1.2635, 0.0210, 1.5242, 1.00, 30.745, 0.0210, .8457, 0.0210, 2.0864, 1.00, 79.463 2022/12/11 00:18:22: 921,"11-dec-22","00:10", 1144, 1145, 2.0, 0.0210, 1.2586, 0.0210, 1.5241, 1.00, 31.135, 0.0210, .8381, 0.0210, 2.0863, 1.00, 80.391 2022/12/11 00:23:22: 921,"11-dec-22","00:15", 1146, 1127, 2.0, 0.0210, 1.2538, 0.0210, 1.5241, 1.00, 31.525, 0.0210, .8306, 0.0210, 2.0863, 1.00, 81.304 2022/12/11 00:28:22: 921,"11-dec-22","00:20", 1168, 1163, 2.0, 0.0210, 1.2488, 0.0210, 1.5241, 1.00, 31.922, 0.0210, .8231, 0.0210, 2.0863, 1.00, 82.246 2022/12/11 00:33:22: 921,"11-dec-22","00:25", 1196, 1189, 2.0, 0.0210, 1.2438, 0.0210, 1.5240, 1.00, 32.329, 0.0210, .8153, 0.0210, 2.0862, 1.00, 83.209 2022/12/11 00:38:22: 921,"11-dec-22","00:30", 1206, 1178, 2.0, 0.0210, 1.2387, 0.0210, 1.5239, 1.00, 32.740, 0.0210, .8078, 0.0210, 2.0862, 1.00, 84.163 2022/12/11 00:43:22: 921,"11-dec-22","00:35", 1209, 1176, 2.0, 0.0210, 1.2338, 0.0210, 1.5240, 1.00, 33.151, 0.0210, .8004, 0.0210, 2.0862, 1.00, 85.116 2022/12/11 00:48:22: 921,"11-dec-22","00:40", 1195, 1176, 2.0, 0.0210, 1.2288, 0.0210, 1.5239, 1.00, 33.558, 0.0210, .7929, 0.0210, 2.0861, 1.00, 86.068 2022/12/11 00:53:22: 921,"11-dec-22","00:45", 1199, 1152, 2.0, 0.0210, 1.2238, 0.0210, 1.5238, 1.00, 33.966, 0.0210, .7857, 0.0210, 2.0861, 1.00, 87.001 2022/12/11 00:58:22: 921,"11-dec-22","00:50", 1165, 1128, 2.0, 0.0210, 1.2190, 0.0210, 1.5238, 1.00, 34.363, 0.0210, .7788, 0.0210, 2.0860, 1.00, 87.915 2022/12/11 01:03:22: 921,"11-dec-22","00:55", 1140, 1095, 2.0, 0.0210, 1.2144, 0.0210, 1.5239, 1.00, 34.751, 0.0210, .7721, 0.0210, 2.0860, 1.00, 88.802 2022/12/11 01:08:22: 921,"11-dec-22","01:00", 1120, 1105, 2.0, 0.0210, 1.2098, 0.0210, 1.5238, 1.00, 35.132, 0.0210, .7654, 0.0210, 2.0860, 1.00, 89.697 2022/12/11 01:13:22: 921,"11-dec-22","01:05", 1156, 1087, 2.0, 0.0210, 1.2051, 0.0210, 1.5238, 1.00, 35.525, 0.0210, .7588, 0.0210, 2.0860, 1.00, 90.577 2022/12/11 01:18:22: 921,"11-dec-22","01:10", 1119, 1098, 2.0, 0.0210, 1.2005, 0.0210, 1.5236, 1.00, 35.907, 0.0210, .7523, 0.0210, 2.0859, 1.00, 91.467 2022/12/11 01:23:22: 921,"11-dec-22","01:15", 1153, 1105, 2.0, 0.0210, 1.1960, 0.0210, 1.5238, 1.00, 36.299, 0.0210, .7458, 0.0210, 2.0859, 1.00, 92.362 2022/12/11 01:28:22: 921,"11-dec-22","01:20", 1133, 1071, 2.0, 0.0210, 1.1915, 0.0210, 1.5237, 1.00, 36.684, 0.0210, .7395, 0.0210, 2.0859, 1.00, 93.229 2022/12/11 01:33:22: 921,"11-dec-22","01:25", 1100, 1049, 2.0, 0.0210, 1.1870, 0.0210, 1.5236, 1.00, 37.059, 0.0210, .7334, 0.0210, 2.0858, 1.00, 94.079 2022/12/11 01:38:22: 921,"11-dec-22","01:30", 1078, 1027, 2.0, 0.0210, 1.1827, 0.0210, 1.5235, 1.00, 37.426, 0.0210, .7275, 0.0210, 2.0858, 1.00, 94.912 2022/12/11 01:43:22: 921,"11-dec-22","01:35", 1063, 974, 2.0, 0.0210, 1.1786, 0.0210, 1.5237, 1.00, 37.788, 0.0210, .7219, 0.0210, 2.0859, 1.00, 95.700 2022/12/11 01:48:22: 921,"11-dec-22","01:40", 997, 971, 2.0, 0.0210, 1.1746, 0.0210, 1.5236, 1.00, 38.127, 0.0210, .7164, 0.0210, 2.0859, 1.00, 96.487 2022/12/11 01:53:22: 921,"11-dec-22","01:45", 984, 937, 2.0, 0.0210, 1.1707, 0.0210, 1.5235, 1.00, 38.462, 0.0210, .7111, 0.0210, 2.0857, 1.00, 97.247 2022/12/11 01:58:22: 921,"11-dec-22","01:50", 994, 958, 2.0, 0.0210, 1.1668, 0.0210, 1.5234, 1.00, 38.801, 0.0210, .7058, 0.0210, 2.0857, 1.00, 98.022 2022/12/11 02:03:22: 921,"11-dec-22","01:55", 981, 961, 2.0, 0.0210, 1.1629, 0.0210, 1.5234, 1.00, 39.135, 0.0210, .7005, 0.0210, 2.0856, 1.00, 98.801 2022/12/11 02:08:22: 921,"11-dec-22","02:00", 1005, 937, 2.0, 0.0210, 1.1590, 0.0210, 1.5235, 1.00, 39.477, 0.0210, .6953, 0.0210, 2.0857, 1.00, 99.559 2022/12/11 02:13:22: 921,"11-dec-22","02:05", 981, 973, 2.0, 0.0210, 1.1552, 0.0210, 1.5234, 1.00, 39.810, 0.0210, .6901, 0.0210, 2.0857, 1.00,100.347 2022/12/11 02:18:22: 921,"11-dec-22","02:10", 998, 949, 2.0, 0.0210, 1.1513, 0.0210, 1.5234, 1.00, 40.150, 0.0210, .6849, 0.0210, 2.0857, 1.00,101.116 2022/12/11 02:23:22: 921,"11-dec-22","02:15", 1004, 944, 2.0, 0.0210, 1.1475, 0.0210, 1.5234, 1.00, 40.492, 0.0210, .6799, 0.0210, 2.0857, 1.00,101.881 2022/12/11 02:28:22: 921,"11-dec-22","02:20", 1041, 957, 2.0, 0.0210, 1.1434, 0.0210, 1.5233, 1.00, 40.846, 0.0210, .6748, 0.0210, 2.0856, 1.00,102.655 2022/12/11 02:33:22: 921,"11-dec-22","02:25", 1033, 928, 2.0, 0.0210, 1.1395, 0.0210, 1.5232, 1.00, 41.197, 0.0210, .6698, 0.0210, 2.0854, 1.00,103.406 2022/12/11 02:38:22: 921,"11-dec-22","02:30", 1008, 966, 2.0, 0.0210, 1.1356, 0.0210, 1.5232, 1.00, 41.541, 0.0210, .6648, 0.0210, 2.0856, 1.00,104.190 2022/12/11 02:43:22: 921,"11-dec-22","02:35", 1043, 932, 2.0, 0.0210, 1.1317, 0.0210, 1.5233, 1.00, 41.896, 0.0210, .6599, 0.0210, 2.0855, 1.00,104.944 2022/12/11 02:48:22: 921,"11-dec-22","02:40", 983, 918, 2.0, 0.0210, 1.1279, 0.0210, 1.5231, 1.00, 42.231, 0.0210, .6552, 0.0210, 2.0856, 1.00,105.689 2022/12/11 02:53:22: 921,"11-dec-22","02:45", 1023, 924, 2.0, 0.0210, 1.1240, 0.0210, 1.5231, 1.00, 42.579, 0.0210, .6505, 0.0210, 2.0855, 1.00,106.437 2022/12/11 02:58:22: 921,"11-dec-22","02:50", 998, 920, 2.0, 0.0210, 1.1202, 0.0210, 1.5230, 1.00, 42.919, 0.0210, .6458, 0.0210, 2.0855, 1.00,107.183 2022/12/11 03:03:22: 921,"11-dec-22","02:55", 993, 891, 2.0, 0.0210, 1.1165, 0.0210, 1.5230, 1.00, 43.257, 0.0210, .6413, 0.0210, 2.0855, 1.00,107.905 2022/12/11 03:08:22: 921,"11-dec-22","03:00", 974, 843, 2.0, 0.0210, 1.1129, 0.0210, 1.5230, 1.00, 43.588, 0.0210, .6370, 0.0210, 2.0853, 1.00,108.588 2022/12/11 03:13:22: 921,"11-dec-22","03:05", 922, 872, 2.0, 0.0210, 1.1094, 0.0210, 1.5229, 1.00, 43.902, 0.0210, .6327, 0.0210, 2.0854, 1.00,109.294 2022/12/11 03:18:22: 921,"11-dec-22","03:10", 914, 860, 2.0, 0.0210, 1.1060, 0.0210, 1.5229, 1.00, 44.213, 0.0210, .6285, 0.0210, 2.0854, 1.00,109.989 2022/12/11 03:23:22: 921,"11-dec-22","03:15", 955, 846, 2.0, 0.0210, 1.1025, 0.0210, 1.5229, 1.00, 44.538, 0.0210, .6243, 0.0210, 2.0853, 1.00,110.674 2022/12/11 03:28:22: 921,"11-dec-22","03:20", 943, 857, 2.0, 0.0210, 1.0990, 0.0210, 1.5228, 1.00, 44.858, 0.0210, .6201, 0.0210, 2.0854, 1.00,111.369 2022/12/11 03:33:22: 921,"11-dec-22","03:25", 877, 820, 2.0, 0.0210, 1.0957, 0.0210, 1.5227, 1.00, 45.157, 0.0210, .6162, 0.0210, 2.0853, 1.00,112.033 2022/12/11 03:38:22: 921,"11-dec-22","03:30", 925, 836, 2.0, 0.0210, 1.0923, 0.0210, 1.5228, 1.00, 45.472, 0.0210, .6121, 0.0210, 2.0853, 1.00,112.710 2022/12/11 03:43:22: 921,"11-dec-22","03:35", 897, 826, 2.0, 0.0210, 1.0890, 0.0210, 1.5227, 1.00, 45.778, 0.0210, .6082, 0.0210, 2.0852, 1.00,113.380 2022/12/11 03:48:22: 921,"11-dec-22","03:40", 926, 822, 2.0, 0.0210, 1.0857, 0.0210, 1.5227, 1.00, 46.093, 0.0210, .6043, 0.0210, 2.0853, 1.00,114.046 2022/12/11 03:53:22: 921,"11-dec-22","03:45", 875, 798, 2.0, 0.0210, 1.0824, 0.0210, 1.5226, 1.00, 46.391, 0.0210, .6005, 0.0210, 2.0853, 1.00,114.693 2022/12/11 03:58:22: 921,"11-dec-22","03:50", 851, 793, 2.0, 0.0210, 1.0794, 0.0210, 1.5227, 1.00, 46.681, 0.0210, .5968, 0.0210, 2.0853, 1.00,115.336 2022/12/11 04:03:22: 921,"11-dec-22","03:55", 853, 780, 2.0, 0.0210, 1.0763, 0.0210, 1.5226, 1.00, 46.971, 0.0210, .5932, 0.0210, 2.0852, 1.00,115.967 2022/12/11 04:08:22: 921,"11-dec-22","04:00", 839, 744, 2.0, 0.0210, 1.0732, 0.0210, 1.5225, 1.00, 47.257, 0.0210, .5897, 0.0210, 2.0851, 1.00,116.570 2022/12/11 04:13:22: 921,"11-dec-22","04:05", 826, 765, 2.0, 0.0210, 1.0702, 0.0210, 1.5224, 1.00, 47.538, 0.0210, .5862, 0.0210, 2.0851, 1.00,117.190 2022/12/11 04:18:22: 921,"11-dec-22","04:10", 827, 719, 2.0, 0.0210, 1.0673, 0.0210, 1.5225, 1.00, 47.819, 0.0210, .5829, 0.0210, 2.0852, 1.00,117.771 2022/12/11 04:23:22: 921,"11-dec-22","04:15", 791, 725, 2.0, 0.0210, 1.0644, 0.0210, 1.5224, 1.00, 48.088, 0.0210, .5796, 0.0210, 2.0851, 1.00,118.358 2022/12/11 04:28:22: 921,"11-dec-22","04:20", 737, 618, 2.0, 0.0210, 1.0617, 0.0210, 1.5223, 1.00, 48.339, 0.0210, .5768, 0.0210, 2.0850, 1.00,118.859 2022/12/11 04:33:22: 921,"11-dec-22","04:25", 746, 638, 2.0, 0.0210, 1.0591, 0.0210, 1.5224, 1.00, 48.593, 0.0210, .5739, 0.0210, 2.0850, 1.00,119.377 2022/12/11 04:38:22: 921,"11-dec-22","04:30", 729, 635, 2.0, 0.0210, 1.0565, 0.0210, 1.5224, 1.00, 48.842, 0.0210, .5711, 0.0210, 2.0850, 1.00,119.892 2022/12/11 04:43:22: 921,"11-dec-22","04:35", 686, 558, 2.0, 0.0210, 1.0542, 0.0210, 1.5224, 1.00, 49.075, 0.0210, .5686, 0.0210, 2.0851, 1.00,120.344 2022/12/11 04:48:22: 921,"11-dec-22","04:40", 608, 597, 2.0, 0.0210, 1.0520, 0.0210, 1.5224, 1.00, 49.282, 0.0210, .5660, 0.0210, 2.0851, 1.00,120.828 2022/12/11 04:53:22: 921,"11-dec-22","04:45", 691, 606, 2.0, 0.0210, 1.0495, 0.0210, 1.5223, 1.00, 49.517, 0.0210, .5633, 0.0210, 2.0850, 1.00,121.319 2022/12/11 04:58:22: 921,"11-dec-22","04:50", 746, 580, 2.0, 0.0210, 1.0471, 0.0210, 1.5225, 1.00, 49.772, 0.0210, .5607, 0.0210, 2.0849, 1.00,121.789 2022/12/11 05:03:22: 921,"11-dec-22","04:55", 608, 578, 2.0, 0.0210, 1.0449, 0.0210, 1.5225, 1.00, 49.979, 0.0210, .5582, 0.0210, 2.0851, 1.00,122.257 2022/12/11 05:08:22: 921,"11-dec-22","05:00", 631, 504, 2.0, 0.0210, 1.0426, 0.0210, 1.5224, 1.00, 50.193, 0.0210, .5560, 0.0210, 2.0849, 1.00,122.665 2022/12/11 05:13:22: 921,"11-dec-22","05:05", 560, 477, 2.0, 0.0210, 1.0407, 0.0210, 1.5224, 1.00, 50.384, 0.0210, .5540, 0.0210, 2.0850, 1.00,123.051 2022/12/11 05:18:22: 921,"11-dec-22","05:10", 525, 450, 2.0, 0.0210, 1.0389, 0.0210, 1.5224, 1.00, 50.563, 0.0210, .5520, 0.0210, 2.0850, 1.00,123.416 2022/12/11 05:23:22: 921,"11-dec-22","05:15", 551, 440, 2.0, 0.0210, 1.0371, 0.0210, 1.5225, 1.00, 50.750, 0.0210, .5501, 0.0210, 2.0849, 1.00,123.772 2022/12/11 05:28:22: 921,"11-dec-22","05:20", 532, 434, 2.0, 0.0210, 1.0352, 0.0210, 1.5225, 1.00, 50.931, 0.0210, .5483, 0.0210, 2.0850, 1.00,124.124 2022/12/11 05:33:22: 921,"11-dec-22","05:25", 527, 407, 2.0, 0.0210, 1.0334, 0.0210, 1.5224, 1.00, 51.111, 0.0210, .5465, 0.0210, 2.0850, 1.00,124.455 2022/12/11 05:38:22: 921,"11-dec-22","05:30", 478, 401, 2.0, 0.0210, 1.0317, 0.0210, 1.5225, 1.00, 51.274, 0.0210, .5448, 0.0210, 2.0850, 1.00,124.780 2022/12/11 05:43:22: 921,"11-dec-22","05:35", 459, 397, 2.0, 0.0210, 1.0301, 0.0210, 1.5225, 1.00, 51.430, 0.0210, .5432, 0.0210, 2.0850, 1.00,125.102 2022/12/11 06:03:22: 921,"11-dec-22","05:55", 475, 487, 2.0, 0.0210, 1.6574, 0.0210, 1.5198, 1.00, .161, 0.0210, 1.8259, 0.0210, 2.0731, 1.00, .394 2022/12/11 06:08:22: 921,"11-dec-22","06:00", 392, 459, 2.0, 0.0210, 1.6547, 0.0210, 1.5193, 1.00, .295, 0.0210, 1.8191, 0.0210, 2.0730, 1.00, .767 2022/12/11 06:13:22: 921,"11-dec-22","06:05", 387, 453, 2.0, 0.0210, 1.6527, 0.0210, 1.5194, 1.00, .426, 0.0210, 1.8127, 0.0210, 2.0732, 1.00, 1.134 2022/12/11 06:18:22: 921,"11-dec-22","06:10", 399, 442, 2.0, 0.0210, 1.6507, 0.0210, 1.5197, 1.00, .562, 0.0210, 1.8063, 0.0210, 2.0732, 1.00, 1.492 2022/12/11 06:23:22: 921,"11-dec-22","06:15", 372, 432, 2.0, 0.0210, 1.6489, 0.0210, 1.5199, 1.00, .689, 0.0210, 1.8002, 0.0210, 2.0734, 1.00, 1.842 2022/12/11 06:28:22: 921,"11-dec-22","06:20", 366, 434, 2.0, 0.0210, 1.6472, 0.0210, 1.5202, 1.00, .814, 0.0210, 1.7940, 0.0210, 2.0735, 1.00, 2.195 2022/12/11 06:33:22: 921,"11-dec-22","06:25", 366, 425, 2.0, 0.0210, 1.6455, 0.0210, 1.5205, 1.00, .939, 0.0210, 1.7880, 0.0210, 2.0736, 1.00, 2.539 2022/12/11 06:38:22: 921,"11-dec-22","06:30", 387, 450, 2.0, 0.0210, 1.6436, 0.0210, 1.5207, 1.00, 1.071, 0.0210, 1.7816, 0.0210, 2.0736, 1.00, 2.903 2022/12/11 06:43:22: 921,"11-dec-22","06:35", 431, 467, 2.0, 0.0210, 1.6414, 0.0210, 1.5209, 1.00, 1.218, 0.0210, 1.7750, 0.0210, 2.0737, 1.00, 3.282 2022/12/11 06:48:22: 921,"11-dec-22","06:40", 424, 502, 2.0, 0.0210, 1.6391, 0.0210, 1.5210, 1.00, 1.362, 0.0210, 1.7679, 0.0210, 2.0737, 1.00, 3.689 2022/12/11 06:53:22: 921,"11-dec-22","06:45", 479, 582, 2.0, 0.0210, 1.6367, 0.0210, 1.5212, 1.00, 1.525, 0.0210, 1.7598, 0.0210, 2.0738, 1.00, 4.161 2022/12/11 06:58:22: 921,"11-dec-22","06:50", 464, 514, 2.0, 0.0210, 1.6343, 0.0210, 1.5213, 1.00, 1.683, 0.0210, 1.7525, 0.0210, 2.0738, 1.00, 4.577 2022/12/11 07:03:22: 921,"11-dec-22","06:55", 372, 447, 2.0, 0.0210, 1.6322, 0.0210, 1.5213, 1.00, 1.810, 0.0210, 1.7463, 0.0210, 2.0738, 1.00, 4.940 2022/12/11 07:08:22: 921,"11-dec-22","07:00", 400, 441, 2.0, 0.0210, 1.6302, 0.0210, 1.5214, 1.00, 1.946, 0.0210, 1.7402, 0.0210, 2.0739, 1.00, 5.297 2022/12/11 07:13:22: 921,"11-dec-22","07:05", 380, 447, 2.0, 0.0210, 1.6282, 0.0210, 1.5216, 1.00, 2.076, 0.0210, 1.7340, 0.0210, 2.0740, 1.00, 5.660 2022/12/11 07:18:22: 921,"11-dec-22","07:10", 432, 488, 2.0, 0.0210, 1.6260, 0.0210, 1.5216, 1.00, 2.223, 0.0210, 1.7273, 0.0210, 2.0740, 1.00, 6.056 2022/12/11 07:23:22: 921,"11-dec-22","07:15", 401, 450, 2.0, 0.0210, 1.6238, 0.0210, 1.5217, 1.00, 2.359, 0.0210, 1.7212, 0.0210, 2.0741, 1.00, 6.420 2022/12/11 07:28:22: 921,"11-dec-22","07:20", 378, 455, 2.0, 0.0210, 1.6217, 0.0210, 1.5216, 1.00, 2.488, 0.0210, 1.7149, 0.0210, 2.0741, 1.00, 6.788 2022/12/11 07:33:22: 921,"11-dec-22","07:25", 399, 446, 2.0, 0.0210, 1.6196, 0.0210, 1.5217, 1.00, 2.624, 0.0210, 1.7089, 0.0210, 2.0742, 1.00, 7.150 2022/12/11 07:38:22: 921,"11-dec-22","07:30", 379, 436, 2.0, 0.0210, 1.6176, 0.0210, 1.5217, 1.00, 2.753, 0.0210, 1.7029, 0.0210, 2.0742, 1.00, 7.503 2022/12/11 07:43:22: 921,"11-dec-22","07:35", 369, 423, 2.0, 0.0210, 1.6156, 0.0210, 1.5217, 1.00, 2.879, 0.0210, 1.6972, 0.0210, 2.0742, 1.00, 7.846 2022/12/11 07:48:22: 921,"11-dec-22","07:40", 343, 389, 2.0, 0.0210, 1.6138, 0.0210, 1.5218, 1.00, 2.996, 0.0210, 1.6919, 0.0210, 2.0743, 1.00, 8.161 2022/12/11 07:53:22: 921,"11-dec-22","07:45", 298, 346, 2.0, 0.0210, 1.6123, 0.0210, 1.5219, 1.00, 3.097, 0.0210, 1.6873, 0.0210, 2.0743, 1.00, 8.441 2022/12/11 07:58:22: 921,"11-dec-22","07:50", 292, 337, 2.0, 0.0210, 1.6107, 0.0210, 1.5219, 1.00, 3.197, 0.0210, 1.6827, 0.0210, 2.0743, 1.00, 8.714 2022/12/11 08:03:22: 921,"11-dec-22","07:55", 291, 371, 2.0, 0.0210, 1.6091, 0.0210, 1.5219, 1.00, 3.296, 0.0210, 1.6778, 0.0210, 2.0743, 1.00, 9.015 2022/12/11 08:08:22: 921,"11-dec-22","08:00", 326, 364, 2.0, 0.0210, 1.6074, 0.0210, 1.5219, 1.00, 3.407, 0.0210, 1.6729, 0.0210, 2.0743, 1.00, 9.310 2022/12/11 08:13:22: 921,"11-dec-22","08:05", 298, 352, 2.0, 0.0210, 1.6058, 0.0210, 1.5220, 1.00, 3.508, 0.0210, 1.6682, 0.0210, 2.0743, 1.00, 9.596 2022/12/11 08:18:22: 921,"11-dec-22","08:10", 297, 344, 2.0, 0.0210, 1.6043, 0.0210, 1.5220, 1.00, 3.609, 0.0210, 1.6636, 0.0210, 2.0744, 1.00, 9.874 2022/12/11 08:23:22: 921,"11-dec-22","08:15", 311, 342, 2.0, 0.0210, 1.6027, 0.0210, 1.5221, 1.00, 3.715, 0.0210, 1.6591, 0.0210, 2.0743, 1.00, 10.152 2022/12/11 08:28:22: 921,"11-dec-22","08:20", 278, 339, 2.0, 0.0210, 1.6011, 0.0210, 1.5221, 1.00, 3.810, 0.0210, 1.6546, 0.0210, 2.0744, 1.00, 10.427 2022/12/11 08:33:22: 921,"11-dec-22","08:25", 316, 372, 2.0, 0.0210, 1.5996, 0.0210, 1.5222, 1.00, 3.918, 0.0210, 1.6497, 0.0210, 2.0744, 1.00, 10.729 2022/12/11 08:38:22: 921,"11-dec-22","08:30", 326, 351, 2.0, 0.0210, 1.5978, 0.0210, 1.5222, 1.00, 4.029, 0.0210, 1.6450, 0.0210, 2.0743, 1.00, 11.013 2022/12/11 08:43:22: 921,"11-dec-22","08:35", 324, 385, 2.0, 0.0210, 1.5961, 0.0210, 1.5222, 1.00, 4.140, 0.0210, 1.6400, 0.0210, 2.0744, 1.00, 11.326 2022/12/11 08:48:22: 921,"11-dec-22","08:40", 346, 390, 2.0, 0.0210, 1.5943, 0.0210, 1.5222, 1.00, 4.258, 0.0210, 1.6349, 0.0210, 2.0745, 1.00, 11.643 2022/12/11 08:53:22: 921,"11-dec-22","08:45", 324, 387, 2.0, 0.0210, 1.5926, 0.0210, 1.5223, 1.00, 4.368, 0.0210, 1.6299, 0.0210, 2.0745, 1.00, 11.957 2022/12/11 08:58:22: 921,"11-dec-22","08:50", 317, 389, 2.0, 0.0210, 1.5909, 0.0210, 1.5223, 1.00, 4.476, 0.0210, 1.6249, 0.0210, 2.0746, 1.00, 12.272 2022/12/11 09:03:22: 921,"11-dec-22","08:55", 351, 393, 2.0, 0.0210, 1.5890, 0.0210, 1.5223, 1.00, 4.596, 0.0210, 1.6198, 0.0210, 2.0747, 1.00, 12.591 2022/12/11 09:08:22: 921,"11-dec-22","09:00", 306, 395, 2.0, 0.0210, 1.5873, 0.0210, 1.5222, 1.00, 4.700, 0.0210, 1.6147, 0.0210, 2.0747, 1.00, 12.911 2022/12/11 09:13:22: 921,"11-dec-22","09:05", 388, 418, 2.0, 0.0210, 1.5852, 0.0210, 1.5222, 1.00, 4.832, 0.0210, 1.6093, 0.0210, 2.0746, 1.00, 13.250 2022/12/11 09:18:22: 921,"11-dec-22","09:10", 338, 396, 2.0, 0.0210, 1.5832, 0.0210, 1.5220, 1.00, 4.947, 0.0210, 1.6042, 0.0210, 2.0746, 1.00, 13.571 2022/12/11 09:23:22: 921,"11-dec-22","09:15", 354, 400, 2.0, 0.0210, 1.5812, 0.0210, 1.5219, 1.00, 5.068, 0.0210, 1.5991, 0.0210, 2.0746, 1.00, 13.895 2022/12/11 09:28:22: 921,"11-dec-22","09:20", 360, 428, 2.0, 0.0210, 1.5793, 0.0210, 1.5219, 1.00, 5.191, 0.0210, 1.5936, 0.0210, 2.0746, 1.00, 14.243 2022/12/11 09:33:22: 921,"11-dec-22","09:25", 404, 501, 2.0, 0.0210, 1.5770, 0.0210, 1.5218, 1.00, 5.328, 0.0210, 1.5872, 0.0210, 2.0746, 1.00, 14.649 2022/12/11 09:38:22: 921,"11-dec-22","09:30", 542, 676, 2.0, 0.0210, 1.5740, 0.0210, 1.5216, 1.00, 5.513, 0.0210, 1.5787, 0.0210, 2.0746, 1.00, 15.197 2022/12/11 09:43:22: 921,"11-dec-22","09:35", 547, 666, 2.0, 0.0210, 1.5710, 0.0210, 1.5215, 1.00, 5.699, 0.0210, 1.5702, 0.0210, 2.0745, 1.00, 15.736 2022/12/11 09:48:22: 921,"11-dec-22","09:40", 510, 623, 2.0, 0.0210, 1.5683, 0.0210, 1.5215, 1.00, 5.873, 0.0210, 1.5624, 0.0210, 2.0745, 1.00, 16.241 2022/12/11 09:53:22: 921,"11-dec-22","09:45", 501, 577, 2.0, 0.0210, 1.5656, 0.0210, 1.5214, 1.00, 6.043, 0.0210, 1.5552, 0.0210, 2.0745, 1.00, 16.709 2022/12/11 09:58:22: 921,"11-dec-22","09:50", 474, 562, 2.0, 0.0210, 1.5630, 0.0210, 1.5213, 1.00, 6.205, 0.0210, 1.5482, 0.0210, 2.0745, 1.00, 17.164 2022/12/11 10:03:22: 921,"11-dec-22","09:55", 490, 588, 2.0, 0.0210, 1.5603, 0.0210, 1.5212, 1.00, 6.371, 0.0210, 1.5410, 0.0210, 2.0745, 1.00, 17.640 2022/12/11 10:08:22: 921,"11-dec-22","10:00", 533, 670, 2.0, 0.0210, 1.5576, 0.0210, 1.5213, 1.00, 6.553, 0.0210, 1.5328, 0.0210, 2.0745, 1.00, 18.183 2022/12/11 10:13:22: 921,"11-dec-22","10:05", 551, 713, 2.0, 0.0210, 1.5545, 0.0210, 1.5211, 1.00, 6.741, 0.0210, 1.5240, 0.0210, 2.0745, 1.00, 18.760 2022/12/11 10:18:22: 921,"11-dec-22","10:10", 595, 702, 2.0, 0.0210, 1.5514, 0.0210, 1.5211, 1.00, 6.943, 0.0210, 1.5155, 0.0210, 2.0745, 1.00, 19.329 2022/12/11 10:23:22: 921,"11-dec-22","10:15", 566, 661, 2.0, 0.0210, 1.5483, 0.0210, 1.5210, 1.00, 7.136, 0.0210, 1.5075, 0.0210, 2.0744, 1.00, 19.864 2022/12/11 10:28:22: 921,"11-dec-22","10:20", 573, 681, 2.0, 0.0210, 1.5455, 0.0210, 1.5211, 1.00, 7.331, 0.0210, 1.4993, 0.0210, 2.0744, 1.00, 20.416 2022/12/11 10:33:22: 921,"11-dec-22","10:25", 566, 699, 2.0, 0.0210, 1.5424, 0.0210, 1.5210, 1.00, 7.524, 0.0210, 1.4910, 0.0210, 2.0744, 1.00, 20.982 2022/12/11 10:38:22: 921,"11-dec-22","10:30", 588, 698, 2.0, 0.0210, 1.5393, 0.0210, 1.5208, 1.00, 7.724, 0.0210, 1.4827, 0.0210, 2.0744, 1.00, 21.548 2022/12/11 10:43:22: 921,"11-dec-22","10:35", 588, 681, 2.0, 0.0210, 1.5362, 0.0210, 1.5208, 1.00, 7.924, 0.0210, 1.4747, 0.0210, 2.0745, 1.00, 22.100 2022/12/11 10:48:22: 921,"11-dec-22","10:40", 496, 623, 2.0, 0.0210, 1.5336, 0.0210, 1.5207, 1.00, 8.093, 0.0210, 1.4673, 0.0210, 2.0744, 1.00, 22.605 2022/12/11 10:53:22: 921,"11-dec-22","10:45", 540, 632, 2.0, 0.0210, 1.5308, 0.0210, 1.5208, 1.00, 8.277, 0.0210, 1.4600, 0.0210, 2.0744, 1.00, 23.117 2022/12/11 10:58:22: 921,"11-dec-22","10:50", 503, 630, 2.0, 0.0210, 1.5281, 0.0210, 1.5206, 1.00, 8.448, 0.0210, 1.4526, 0.0210, 2.0744, 1.00, 23.627 2022/12/11 11:03:22: 921,"11-dec-22","10:55", 552, 638, 2.0, 0.0210, 1.5252, 0.0210, 1.5206, 1.00, 8.637, 0.0210, 1.4452, 0.0210, 2.0744, 1.00, 24.144 2022/12/11 11:08:22: 921,"11-dec-22","11:00", 481, 653, 2.0, 0.0210, 1.5227, 0.0210, 1.5206, 1.00, 8.800, 0.0210, 1.4377, 0.0210, 2.0744, 1.00, 24.673 2022/12/11 11:13:22: 921,"11-dec-22","11:05", 627, 718, 2.0, 0.0210, 1.5196, 0.0210, 1.5206, 1.00, 9.014, 0.0210, 1.4295, 0.0210, 2.0744, 1.00, 25.255 2022/12/11 11:18:22: 921,"11-dec-22","11:10", 610, 763, 2.0, 0.0210, 1.5165, 0.0210, 1.5206, 1.00, 9.222, 0.0210, 1.4208, 0.0210, 2.0744, 1.00, 25.873 2022/12/11 11:23:22: 921,"11-dec-22","11:15", 636, 778, 2.0, 0.0210, 1.5131, 0.0210, 1.5205, 1.00, 9.438, 0.0210, 1.4121, 0.0210, 2.0746, 1.00, 26.503 2022/12/11 11:28:22: 921,"11-dec-22","11:20", 624, 804, 2.0, 0.0210, 1.5100, 0.0210, 1.5206, 1.00, 9.651, 0.0210, 1.4031, 0.0210, 2.0746, 1.00, 27.154 2022/12/11 11:33:22: 921,"11-dec-22","11:25", 707, 792, 2.0, 0.0210, 1.5065, 0.0210, 1.5206, 1.00, 9.891, 0.0210, 1.3942, 0.0210, 2.0745, 1.00, 27.796 2022/12/11 11:38:22: 921,"11-dec-22","11:30", 665, 823, 2.0, 0.0210, 1.5030, 0.0210, 1.5205, 1.00, 10.118, 0.0210, 1.3851, 0.0210, 2.0745, 1.00, 28.463 2022/12/11 11:43:22: 921,"11-dec-22","11:35", 591, 703, 2.0, 0.0210, 1.4999, 0.0210, 1.5204, 1.00, 10.319, 0.0210, 1.3773, 0.0210, 2.0745, 1.00, 29.032 2022/12/11 11:48:22: 921,"11-dec-22","11:40", 586, 697, 2.0, 0.0210, 1.4970, 0.0210, 1.5205, 1.00, 10.519, 0.0210, 1.3697, 0.0210, 2.0745, 1.00, 29.597 2022/12/11 11:53:22: 921,"11-dec-22","11:45", 590, 710, 2.0, 0.0210, 1.4940, 0.0210, 1.5204, 1.00, 10.720, 0.0210, 1.3619, 0.0210, 2.0744, 1.00, 30.172 2022/12/11 11:58:22: 921,"11-dec-22","11:50", 555, 660, 2.0, 0.0210, 1.4911, 0.0210, 1.5203, 1.00, 10.908, 0.0210, 1.3548, 0.0210, 2.0744, 1.00, 30.706 2022/12/11 12:03:22: 921,"11-dec-22","11:55", 596, 707, 2.0, 0.0210, 1.4883, 0.0210, 1.5205, 1.00, 11.111, 0.0210, 1.3472, 0.0210, 2.0745, 1.00, 31.279 2022/12/11 12:08:22: 921,"11-dec-22","12:00", 635, 747, 2.0, 0.0210, 1.4851, 0.0210, 1.5204, 1.00, 11.328, 0.0210, 1.3391, 0.0210, 2.0744, 1.00, 31.885 2022/12/11 12:13:22: 921,"11-dec-22","12:05", 624, 722, 2.0, 0.0210, 1.4819, 0.0210, 1.5203, 1.00, 11.540, 0.0210, 1.3314, 0.0210, 2.0744, 1.00, 32.470 2022/12/11 12:18:22: 921,"11-dec-22","12:10", 618, 745, 2.0, 0.0210, 1.4788, 0.0210, 1.5202, 1.00, 11.750, 0.0210, 1.3236, 0.0210, 2.0744, 1.00, 33.074 2022/12/11 12:23:22: 921,"11-dec-22","12:15", 662, 761, 2.0, 0.0210, 1.4756, 0.0210, 1.5204, 1.00, 11.976, 0.0210, 1.3155, 0.0210, 2.0744, 1.00, 33.690 2022/12/11 12:28:22: 921,"11-dec-22","12:20", 673, 770, 2.0, 0.0210, 1.4722, 0.0210, 1.5203, 1.00, 12.205, 0.0210, 1.3075, 0.0210, 2.0744, 1.00, 34.313 2022/12/11 12:33:22: 921,"11-dec-22","12:25", 721, 810, 2.0, 0.0210, 1.4686, 0.0210, 1.5203, 1.00, 12.451, 0.0210, 1.2991, 0.0210, 2.0744, 1.00, 34.970 2022/12/11 12:38:22: 921,"11-dec-22","12:30", 659, 732, 2.0, 0.0210, 1.4654, 0.0210, 1.5203, 1.00, 12.675, 0.0210, 1.2915, 0.0210, 2.0744, 1.00, 35.563 2022/12/11 12:43:22: 921,"11-dec-22","12:35", 606, 718, 2.0, 0.0210, 1.4624, 0.0210, 1.5203, 1.00, 12.882, 0.0210, 1.2841, 0.0210, 2.0743, 1.00, 36.145 2022/12/11 12:48:22: 921,"11-dec-22","12:40", 648, 741, 2.0, 0.0210, 1.4593, 0.0210, 1.5204, 1.00, 13.103, 0.0210, 1.2766, 0.0210, 2.0744, 1.00, 36.746 2022/12/11 12:53:22: 921,"11-dec-22","12:45", 643, 731, 2.0, 0.0210, 1.4561, 0.0210, 1.5203, 1.00, 13.321, 0.0210, 1.2692, 0.0210, 2.0744, 1.00, 37.338 2022/12/11 12:58:22: 921,"11-dec-22","12:50", 597, 722, 2.0, 0.0210, 1.4532, 0.0210, 1.5203, 1.00, 13.525, 0.0210, 1.2619, 0.0210, 2.0745, 1.00, 37.924 2022/12/11 13:03:22: 921,"11-dec-22","12:55", 624, 727, 2.0, 0.0210, 1.4502, 0.0210, 1.5204, 1.00, 13.737, 0.0210, 1.2546, 0.0210, 2.0744, 1.00, 38.513 2022/12/11 13:08:22: 921,"11-dec-22","13:00", 656, 737, 2.0, 0.0210, 1.4470, 0.0210, 1.5203, 1.00, 13.961, 0.0210, 1.2473, 0.0210, 2.0746, 1.00, 39.109 2022/12/11 13:13:22: 921,"11-dec-22","13:05", 622, 710, 2.0, 0.0210, 1.4439, 0.0210, 1.5203, 1.00, 14.172, 0.0210, 1.2403, 0.0210, 2.0746, 1.00, 39.684 2022/12/11 13:18:22: 921,"11-dec-22","13:10", 614, 701, 2.0, 0.0210, 1.4409, 0.0210, 1.5202, 1.00, 14.381, 0.0210, 1.2334, 0.0210, 2.0746, 1.00, 40.252 2022/12/11 13:23:22: 921,"11-dec-22","13:15", 660, 715, 2.0, 0.0210, 1.4378, 0.0210, 1.5203, 1.00, 14.606, 0.0210, 1.2264, 0.0210, 2.0746, 1.00, 40.832 2022/12/11 13:28:22: 921,"11-dec-22","13:20", 627, 682, 2.0, 0.0210, 1.4347, 0.0210, 1.5203, 1.00, 14.820, 0.0210, 1.2198, 0.0210, 2.0747, 1.00, 41.385 2022/12/11 13:33:22: 921,"11-dec-22","13:25", 614, 705, 2.0, 0.0210, 1.4316, 0.0210, 1.5201, 1.00, 15.029, 0.0210, 1.2129, 0.0210, 2.0746, 1.00, 41.956 2022/12/11 13:38:22: 921,"11-dec-22","13:30", 646, 693, 2.0, 0.0210, 1.4284, 0.0210, 1.5200, 1.00, 15.249, 0.0210, 1.2062, 0.0210, 2.0745, 1.00, 42.518 2022/12/11 13:43:22: 921,"11-dec-22","13:35", 603, 695, 2.0, 0.0210, 1.4254, 0.0210, 1.5199, 1.00, 15.454, 0.0210, 1.1995, 0.0210, 2.0745, 1.00, 43.081 2022/12/11 13:48:22: 921,"11-dec-22","13:40", 669, 755, 2.0, 0.0210, 1.4222, 0.0210, 1.5199, 1.00, 15.682, 0.0210, 1.1924, 0.0210, 2.0745, 1.00, 43.692 2022/12/11 13:53:22: 921,"11-dec-22","13:45", 698, 775, 2.0, 0.0210, 1.4189, 0.0210, 1.5199, 1.00, 15.919, 0.0210, 1.1851, 0.0210, 2.0745, 1.00, 44.320 2022/12/11 13:58:22: 921,"11-dec-22","13:50", 729, 777, 2.0, 0.0210, 1.4155, 0.0210, 1.5199, 1.00, 16.167, 0.0210, 1.1777, 0.0210, 2.0745, 1.00, 44.949 2022/12/11 14:03:22: 921,"11-dec-22","13:55", 703, 806, 2.0, 0.0210, 1.4122, 0.0210, 1.5200, 1.00, 16.407, 0.0210, 1.1702, 0.0210, 2.0744, 1.00, 45.603 2022/12/11 14:08:22: 921,"11-dec-22","14:00", 763, 867, 2.0, 0.0210, 1.4085, 0.0210, 1.5199, 1.00, 16.666, 0.0210, 1.1621, 0.0210, 2.0744, 1.00, 46.305 2022/12/11 14:13:22: 921,"11-dec-22","14:05", 722, 837, 2.0, 0.0210, 1.4050, 0.0210, 1.5199, 1.00, 16.912, 0.0210, 1.1545, 0.0210, 2.0745, 1.00, 46.983 2022/12/11 14:18:22: 921,"11-dec-22","14:10", 730, 810, 2.0, 0.0210, 1.4015, 0.0210, 1.5197, 1.00, 17.161, 0.0210, 1.1470, 0.0210, 2.0744, 1.00, 47.639 2022/12/11 14:23:22: 921,"11-dec-22","14:15", 693, 780, 2.0, 0.0210, 1.3984, 0.0210, 1.5199, 1.00, 17.397, 0.0210, 1.1399, 0.0210, 2.0744, 1.00, 48.272 2022/12/11 14:28:22: 921,"11-dec-22","14:20", 672, 788, 2.0, 0.0210, 1.3951, 0.0210, 1.5198, 1.00, 17.626, 0.0210, 1.1328, 0.0210, 2.0744, 1.00, 48.910 2022/12/11 14:33:22: 921,"11-dec-22","14:25", 734, 816, 2.0, 0.0210, 1.3918, 0.0210, 1.5198, 1.00, 17.876, 0.0210, 1.1255, 0.0210, 2.0745, 1.00, 49.571 2022/12/11 14:38:22: 921,"11-dec-22","14:30", 731, 837, 2.0, 0.0210, 1.3883, 0.0210, 1.5198, 1.00, 18.125, 0.0210, 1.1180, 0.0210, 2.0744, 1.00, 50.249 2022/12/11 14:43:22: 921,"11-dec-22","14:35", 750, 861, 2.0, 0.0210, 1.3848, 0.0210, 1.5198, 1.00, 18.380, 0.0210, 1.1104, 0.0210, 2.0745, 1.00, 50.947 2022/12/11 14:48:22: 921,"11-dec-22","14:40", 821, 933, 2.0, 0.0210, 1.3809, 0.0210, 1.5197, 1.00, 18.659, 0.0210, 1.1022, 0.0210, 2.0745, 1.00, 51.703 2022/12/11 14:53:22: 921,"11-dec-22","14:45", 779, 822, 2.0, 0.0210, 1.3774, 0.0210, 1.5197, 1.00, 18.924, 0.0210, 1.0950, 0.0210, 2.0745, 1.00, 52.368 2022/12/11 14:58:22: 921,"11-dec-22","14:50", 704, 854, 2.0, 0.0210, 1.3740, 0.0210, 1.5196, 1.00, 19.164, 0.0210, 1.0876, 0.0210, 2.0745, 1.00, 53.060 2022/12/11 15:03:22: 921,"11-dec-22","14:55", 795, 913, 2.0, 0.0210, 1.3704, 0.0210, 1.5196, 1.00, 19.435, 0.0210, 1.0797, 0.0210, 2.0744, 1.00, 53.800 2022/12/11 15:08:22: 921,"11-dec-22","15:00", 762, 841, 2.0, 0.0210, 1.3668, 0.0210, 1.5195, 1.00, 19.694, 0.0210, 1.0725, 0.0210, 2.0744, 1.00, 54.481 2022/12/11 15:13:22: 921,"11-dec-22","15:05", 876, 955, 2.0, 0.0210, 1.3627, 0.0210, 1.5194, 1.00, 19.992, 0.0210, 1.0644, 0.0210, 2.0745, 1.00, 55.254 2022/12/11 15:18:22: 921,"11-dec-22","15:10", 704, 762, 2.0, 0.0210, 1.3595, 0.0210, 1.5195, 1.00, 20.232, 0.0210, 1.0580, 0.0210, 2.0744, 1.00, 55.871 2022/12/11 15:23:22: 921,"11-dec-22","15:15", 748, 845, 2.0, 0.0210, 1.3560, 0.0210, 1.5194, 1.00, 20.487, 0.0210, 1.0509, 0.0210, 2.0744, 1.00, 56.556 2022/12/11 15:28:22: 921,"11-dec-22","15:20", 810, 856, 2.0, 0.0210, 1.3524, 0.0210, 1.5194, 1.00, 20.763, 0.0210, 1.0438, 0.0210, 2.0744, 1.00, 57.249 2022/12/11 15:33:22: 921,"11-dec-22","15:25", 794, 868, 2.0, 0.0210, 1.3488, 0.0210, 1.5194, 1.00, 21.033, 0.0210, 1.0367, 0.0210, 2.0745, 1.00, 57.952 2022/12/11 15:38:22: 921,"11-dec-22","15:30", 734, 825, 2.0, 0.0210, 1.3454, 0.0210, 1.5193, 1.00, 21.283, 0.0210, 1.0300, 0.0210, 2.0746, 1.00, 58.620 2022/12/11 15:43:22: 921,"11-dec-22","15:35", 843, 885, 2.0, 0.0210, 1.3416, 0.0210, 1.5194, 1.00, 21.570, 0.0210, 1.0227, 0.0210, 2.0745, 1.00, 59.337 2022/12/11 15:48:22: 921,"11-dec-22","15:40", 801, 824, 2.0, 0.0210, 1.3378, 0.0210, 1.5191, 1.00, 21.843, 0.0210, 1.0160, 0.0210, 2.0744, 1.00, 60.005 2022/12/11 15:53:22: 921,"11-dec-22","15:45", 796, 850, 2.0, 0.0210, 1.3343, 0.0210, 1.5191, 1.00, 22.114, 0.0210, 1.0093, 0.0210, 2.0746, 1.00, 60.693 2022/12/11 15:58:22: 921,"11-dec-22","15:50", 784, 815, 2.0, 0.0210, 1.3307, 0.0210, 1.5191, 1.00, 22.381, 0.0210, 1.0027, 0.0210, 2.0744, 1.00, 61.354 2022/12/11 16:03:22: 921,"11-dec-22","15:55", 789, 908, 2.0, 0.0210, 1.3271, 0.0210, 1.5189, 1.00, 22.649, 0.0210, .9955, 0.0210, 2.0744, 1.00, 62.090 2022/12/11 16:08:22: 921,"11-dec-22","16:00", 874, 855, 2.0, 0.0210, 1.3232, 0.0210, 1.5189, 1.00, 22.947, 0.0210, .9887, 0.0210, 2.0743, 1.00, 62.783 2022/12/11 16:13:22: 921,"11-dec-22","16:05", 736, 868, 2.0, 0.0210, 1.3199, 0.0210, 1.5188, 1.00, 23.197, 0.0210, .9820, 0.0210, 2.0744, 1.00, 63.486 2022/12/11 16:18:22: 921,"11-dec-22","16:10", 728, 784, 2.0, 0.0210, 1.3167, 0.0210, 1.5189, 1.00, 23.445, 0.0210, .9759, 0.0210, 2.0744, 1.00, 64.121 2022/12/11 16:23:22: 921,"11-dec-22","16:15", 683, 766, 2.0, 0.0210, 1.3136, 0.0210, 1.5188, 1.00, 23.678, 0.0210, .9700, 0.0210, 2.0745, 1.00, 64.741 2022/12/11 16:28:22: 921,"11-dec-22","16:20", 718, 721, 2.0, 0.0210, 1.3105, 0.0210, 1.5189, 1.00, 23.922, 0.0210, .9644, 0.0210, 2.0742, 1.00, 65.325 2022/12/11 16:33:22: 921,"11-dec-22","16:25", 656, 770, 2.0, 0.0210, 1.3075, 0.0210, 1.5187, 1.00, 24.145, 0.0210, .9585, 0.0210, 2.0743, 1.00, 65.949 2022/12/11 16:38:22: 921,"11-dec-22","16:30", 726, 744, 2.0, 0.0210, 1.3044, 0.0210, 1.5188, 1.00, 24.392, 0.0210, .9529, 0.0210, 2.0743, 1.00, 66.552 2022/12/11 16:43:22: 921,"11-dec-22","16:35", 685, 721, 2.0, 0.0210, 1.3014, 0.0210, 1.5188, 1.00, 24.626, 0.0210, .9475, 0.0210, 2.0744, 1.00, 67.136 2022/12/11 16:48:22: 921,"11-dec-22","16:40", 643, 717, 2.0, 0.0210, 1.2984, 0.0210, 1.5186, 1.00, 24.845, 0.0210, .9421, 0.0210, 2.0743, 1.00, 67.718 2022/12/11 16:53:22: 921,"11-dec-22","16:45", 777, 853, 2.0, 0.0210, 1.2950, 0.0210, 1.5185, 1.00, 25.109, 0.0210, .9358, 0.0210, 2.0744, 1.00, 68.409 2022/12/11 16:58:22: 921,"11-dec-22","16:50", 810, 843, 2.0, 0.0210, 1.2916, 0.0210, 1.5187, 1.00, 25.385, 0.0210, .9295, 0.0210, 2.0743, 1.00, 69.092 2022/12/11 17:03:22: 921,"11-dec-22","16:55", 793, 827, 2.0, 0.0210, 1.2881, 0.0210, 1.5186, 1.00, 25.655, 0.0210, .9235, 0.0210, 2.0744, 1.00, 69.763 2022/12/11 17:08:22: 921,"11-dec-22","17:00", 807, 888, 2.0, 0.0210, 1.2846, 0.0210, 1.5185, 1.00, 25.930, 0.0210, .9170, 0.0210, 2.0743, 1.00, 70.482 2022/12/11 17:13:22: 921,"11-dec-22","17:05", 780, 807, 2.0, 0.0210, 1.2812, 0.0210, 1.5185, 1.00, 26.195, 0.0210, .9111, 0.0210, 2.0743, 1.00, 71.136 2022/12/11 17:18:22: 921,"11-dec-22","17:10", 712, 799, 2.0, 0.0210, 1.2782, 0.0210, 1.5185, 1.00, 26.438, 0.0210, .9054, 0.0210, 2.0743, 1.00, 71.783 2022/12/11 17:23:22: 921,"11-dec-22","17:15", 707, 760, 2.0, 0.0210, 1.2750, 0.0210, 1.5184, 1.00, 26.679, 0.0210, .8999, 0.0210, 2.0741, 1.00, 72.398 2022/12/11 17:28:22: 921,"11-dec-22","17:20", 702, 770, 2.0, 0.0210, 1.2721, 0.0210, 1.5184, 1.00, 26.918, 0.0210, .8945, 0.0210, 2.0743, 1.00, 73.022 2022/12/11 17:33:22: 921,"11-dec-22","17:25", 716, 767, 2.0, 0.0210, 1.2689, 0.0210, 1.5183, 1.00, 27.161, 0.0210, .8891, 0.0210, 2.0743, 1.00, 73.643 2022/12/11 17:38:22: 921,"11-dec-22","17:30", 723, 764, 2.0, 0.0210, 1.2659, 0.0210, 1.5184, 1.00, 27.408, 0.0210, .8837, 0.0210, 2.0742, 1.00, 74.262 2022/12/11 17:43:22: 921,"11-dec-22","17:35", 724, 814, 2.0, 0.0210, 1.2628, 0.0210, 1.5183, 1.00, 27.654, 0.0210, .8780, 0.0210, 2.0742, 1.00, 74.922 2022/12/11 17:48:22: 921,"11-dec-22","17:40", 787, 828, 2.0, 0.0210, 1.2594, 0.0210, 1.5182, 1.00, 27.922, 0.0210, .8723, 0.0210, 2.0742, 1.00, 75.593 2022/12/11 17:53:22: 921,"11-dec-22","17:45", 746, 812, 2.0, 0.0210, 1.2563, 0.0210, 1.5182, 1.00, 28.176, 0.0210, .8667, 0.0210, 2.0742, 1.00, 76.252 2022/12/11 17:58:22: 921,"11-dec-22","17:50", 722, 749, 2.0, 0.0210, 1.2533, 0.0210, 1.5183, 1.00, 28.422, 0.0210, .8616, 0.0210, 2.0741, 1.00, 76.858 2022/12/11 18:03:22: 921,"11-dec-22","17:55", 781, 819, 2.0, 0.0210, 1.2500, 0.0210, 1.5183, 1.00, 28.688, 0.0210, .8560, 0.0210, 2.0742, 1.00, 77.522 2022/12/11 18:08:22: 921,"11-dec-22","18:00", 716, 767, 2.0, 0.0210, 1.2470, 0.0210, 1.5182, 1.00, 28.932, 0.0210, .8508, 0.0210, 2.0741, 1.00, 78.143 2022/12/11 18:13:22: 921,"11-dec-22","18:05", 700, 820, 2.0, 0.0210, 1.2441, 0.0210, 1.5183, 1.00, 29.170, 0.0210, .8453, 0.0210, 2.0741, 1.00, 78.807 2022/12/11 18:18:22: 921,"11-dec-22","18:10", 757, 841, 2.0, 0.0210, 1.2408, 0.0210, 1.5182, 1.00, 29.428, 0.0210, .8397, 0.0210, 2.0740, 1.00, 79.489 2022/12/11 18:23:22: 921,"11-dec-22","18:15", 821, 898, 2.0, 0.0210, 1.2374, 0.0210, 1.5182, 1.00, 29.707, 0.0210, .8338, 0.0210, 2.0741, 1.00, 80.216 2022/12/11 18:28:22: 921,"11-dec-22","18:20", 816, 963, 2.0, 0.0210, 1.2340, 0.0210, 1.5180, 1.00, 29.985, 0.0210, .8275, 0.0210, 2.0741, 1.00, 80.996 2022/12/11 18:33:22: 921,"11-dec-22","18:25", 893, 979, 2.0, 0.0210, 1.2306, 0.0210, 1.5184, 1.00, 30.289, 0.0210, .8211, 0.0210, 2.0741, 1.00, 81.789 2022/12/11 18:38:22: 921,"11-dec-22","18:30", 856, 949, 2.0, 0.0210, 1.2269, 0.0210, 1.5182, 1.00, 30.580, 0.0210, .8149, 0.0210, 2.0740, 1.00, 82.558 2022/12/11 18:43:22: 921,"11-dec-22","18:35", 803, 887, 2.0, 0.0210, 1.2237, 0.0210, 1.5183, 1.00, 30.854, 0.0210, .8093, 0.0210, 2.0740, 1.00, 83.276 2022/12/11 18:48:22: 921,"11-dec-22","18:40", 754, 845, 2.0, 0.0210, 1.2205, 0.0210, 1.5182, 1.00, 31.110, 0.0210, .8039, 0.0210, 2.0741, 1.00, 83.961 2022/12/11 18:53:22: 921,"11-dec-22","18:45", 720, 786, 2.0, 0.0210, 1.2177, 0.0210, 1.5183, 1.00, 31.356, 0.0210, .7989, 0.0210, 2.0741, 1.00, 84.598 2022/12/11 18:58:22: 921,"11-dec-22","18:50", 774, 881, 2.0, 0.0210, 1.2146, 0.0210, 1.5184, 1.00, 31.619, 0.0210, .7934, 0.0210, 2.0741, 1.00, 85.311 2022/12/11 19:03:22: 921,"11-dec-22","18:55", 864, 1032, 2.0, 0.0210, 1.2110, 0.0210, 1.5183, 1.00, 31.913, 0.0210, .7870, 0.0210, 2.0741, 1.00, 86.147 2022/12/11 19:08:22: 921,"11-dec-22","19:00", 850, 1006, 2.0, 0.0210, 1.2075, 0.0210, 1.5183, 1.00, 32.203, 0.0210, .7808, 0.0210, 2.0742, 1.00, 86.961 2022/12/11 19:13:22: 921,"11-dec-22","19:05", 878, 986, 2.0, 0.0210, 1.2041, 0.0210, 1.5184, 1.00, 32.502, 0.0210, .7747, 0.0210, 2.0741, 1.00, 87.761 2022/12/11 19:18:22: 921,"11-dec-22","19:10", 804, 902, 2.0, 0.0210, 1.2008, 0.0210, 1.5183, 1.00, 32.775, 0.0210, .7692, 0.0210, 2.0741, 1.00, 88.492 2022/12/11 19:23:22: 921,"11-dec-22","19:15", 626, 613, 2.0, 0.0210, 1.1983, 0.0210, 1.5183, 1.00, 32.989, 0.0210, .7655, 0.0210, 2.0741, 1.00, 88.988 2022/12/11 19:28:22: 921,"11-dec-22","19:20", 573, 612, 2.0, 0.0210, 1.1961, 0.0210, 1.5184, 1.00, 33.184, 0.0210, .7618, 0.0210, 2.0741, 1.00, 89.484 2022/12/11 19:33:22: 921,"11-dec-22","19:25", 592, 679, 2.0, 0.0210, 1.1938, 0.0210, 1.5185, 1.00, 33.385, 0.0210, .7578, 0.0210, 2.0742, 1.00, 90.034 2022/12/11 19:38:22: 921,"11-dec-22","19:30", 739, 802, 2.0, 0.0210, 1.1909, 0.0210, 1.5186, 1.00, 33.637, 0.0210, .7530, 0.0210, 2.0742, 1.00, 90.684 2022/12/11 19:43:22: 921,"11-dec-22","19:35", 759, 846, 2.0, 0.0210, 1.1879, 0.0210, 1.5186, 1.00, 33.895, 0.0210, .7480, 0.0210, 2.0742, 1.00, 91.369 2022/12/11 19:48:22: 921,"11-dec-22","19:40", 703, 773, 2.0, 0.0210, 1.1851, 0.0210, 1.5186, 1.00, 34.134, 0.0210, .7435, 0.0210, 2.0743, 1.00, 91.995 2022/12/11 19:53:22: 921,"11-dec-22","19:45", 864, 978, 2.0, 0.0210, 1.1817, 0.0210, 1.5187, 1.00, 34.429, 0.0210, .7378, 0.0210, 2.0743, 1.00, 92.787 2022/12/11 19:58:22: 921,"11-dec-22","19:50", 878, 1022, 2.0, 0.0210, 1.1782, 0.0210, 1.5186, 1.00, 34.728, 0.0210, .7319, 0.0210, 2.0742, 1.00, 93.615 2022/12/11 20:03:22: 921,"11-dec-22","19:55", 851, 924, 2.0, 0.0210, 1.1749, 0.0210, 1.5186, 1.00, 35.017, 0.0210, .7266, 0.0210, 2.0743, 1.00, 94.364 2022/12/11 20:08:22: 921,"11-dec-22","20:00", 646, 781, 2.0, 0.0210, 1.1723, 0.0210, 1.5186, 1.00, 35.237, 0.0210, .7222, 0.0210, 2.0744, 1.00, 94.996 2022/12/11 20:13:22: 921,"11-dec-22","20:05", 929, 1099, 2.0, 0.0210, 1.1687, 0.0210, 1.5186, 1.00, 35.554, 0.0210, .7160, 0.0210, 2.0744, 1.00, 95.887 2022/12/11 20:18:22: 921,"11-dec-22","20:10", 851, 951, 2.0, 0.0210, 1.1653, 0.0210, 1.5185, 1.00, 35.843, 0.0210, .7106, 0.0210, 2.0744, 1.00, 96.658 2022/12/11 20:23:22: 921,"11-dec-22","20:15", 862, 921, 2.0, 0.0210, 1.1619, 0.0210, 1.5185, 1.00, 36.137, 0.0210, .7055, 0.0210, 2.0744, 1.00, 97.404 2022/12/11 20:28:22: 921,"11-dec-22","20:20", 813, 900, 2.0, 0.0210, 1.1586, 0.0210, 1.5183, 1.00, 36.414, 0.0210, .7005, 0.0210, 2.0743, 1.00, 98.133 2022/12/11 20:33:22: 921,"11-dec-22","20:25", 765, 853, 2.0, 0.0210, 1.1558, 0.0210, 1.5184, 1.00, 36.674, 0.0210, .6958, 0.0210, 2.0743, 1.00, 98.824 2022/12/11 20:38:22: 921,"11-dec-22","20:30", 726, 755, 2.0, 0.0210, 1.1529, 0.0210, 1.5184, 1.00, 36.921, 0.0210, .6917, 0.0210, 2.0743, 1.00, 99.436 2022/12/11 20:43:22: 921,"11-dec-22","20:35", 706, 816, 2.0, 0.0210, 1.1502, 0.0210, 1.5183, 1.00, 37.162, 0.0210, .6873, 0.0210, 2.0744, 1.00,100.097 2022/12/11 20:48:22: 921,"11-dec-22","20:40", 703, 784, 2.0, 0.0210, 1.1474, 0.0210, 1.5182, 1.00, 37.401, 0.0210, .6831, 0.0210, 2.0744, 1.00,100.732 2022/12/11 20:53:22: 921,"11-dec-22","20:45", 721, 771, 2.0, 0.0210, 1.1447, 0.0210, 1.5183, 1.00, 37.646, 0.0210, .6790, 0.0210, 2.0744, 1.00,101.357 2022/12/11 20:58:22: 921,"11-dec-22","20:50", 665, 734, 2.0, 0.0210, 1.1421, 0.0210, 1.5182, 1.00, 37.873, 0.0210, .6750, 0.0210, 2.0743, 1.00,101.952 2022/12/11 21:03:22: 921,"11-dec-22","20:55", 717, 745, 2.0, 0.0210, 1.1393, 0.0210, 1.5181, 1.00, 38.117, 0.0210, .6711, 0.0210, 2.0743, 1.00,102.555 2022/12/11 21:08:22: 921,"11-dec-22","21:00", 709, 742, 2.0, 0.0210, 1.1367, 0.0210, 1.5182, 1.00, 38.358, 0.0210, .6672, 0.0210, 2.0743, 1.00,103.156 2022/12/11 21:13:22: 921,"11-dec-22","21:05", 702, 679, 2.0, 0.0210, 1.1340, 0.0210, 1.5182, 1.00, 38.598, 0.0210, .6637, 0.0210, 2.0743, 1.00,103.706 2022/12/11 21:18:22: 921,"11-dec-22","21:10", 652, 674, 2.0, 0.0210, 1.1315, 0.0210, 1.5181, 1.00, 38.820, 0.0210, .6602, 0.0210, 2.0743, 1.00,104.252 2022/12/11 21:23:22: 921,"11-dec-22","21:15", 603, 634, 2.0, 0.0210, 1.1291, 0.0210, 1.5180, 1.00, 39.025, 0.0210, .6569, 0.0210, 2.0743, 1.00,104.765 2022/12/11 21:28:22: 921,"11-dec-22","21:20", 629, 706, 2.0, 0.0210, 1.1268, 0.0210, 1.5181, 1.00, 39.239, 0.0210, .6532, 0.0210, 2.0742, 1.00,105.337 2022/12/11 21:33:22: 921,"11-dec-22","21:25", 733, 938, 2.0, 0.0210, 1.1240, 0.0210, 1.5181, 1.00, 39.489, 0.0210, .6485, 0.0210, 2.0742, 1.00,106.097 2022/12/11 21:38:22: 921,"11-dec-22","21:30", 896, 1093, 2.0, 0.0210, 1.1206, 0.0210, 1.5180, 1.00, 39.794, 0.0210, .6430, 0.0210, 2.0743, 1.00,106.983 2022/12/11 21:43:22: 921,"11-dec-22","21:35", 976, 1169, 2.0, 0.0210, 1.1170, 0.0210, 1.5180, 1.00, 40.126, 0.0210, .6371, 0.0210, 2.0742, 1.00,107.929 2022/12/11 21:48:22: 921,"11-dec-22","21:40", 1008, 1176, 2.0, 0.0210, 1.1132, 0.0210, 1.5180, 1.00, 40.469, 0.0210, .6312, 0.0210, 2.0741, 1.00,108.882 2022/12/11 21:53:22: 921,"11-dec-22","21:45", 1020, 1140, 2.0, 0.0210, 1.1095, 0.0210, 1.5181, 1.00, 40.816, 0.0210, .6256, 0.0210, 2.0742, 1.00,109.805 2022/12/11 21:58:22: 921,"11-dec-22","21:50", 988, 1131, 2.0, 0.0210, 1.1057, 0.0210, 1.5180, 1.00, 41.153, 0.0210, .6201, 0.0210, 2.0742, 1.00,110.722 2022/12/11 22:03:22: 921,"11-dec-22","21:55", 970, 1052, 2.0, 0.0210, 1.1021, 0.0210, 1.5179, 1.00, 41.483, 0.0210, .6150, 0.0210, 2.0742, 1.00,111.574 2022/12/11 22:08:22: 921,"11-dec-22","22:00", 1004, 989, 2.0, 0.0210, 1.0985, 0.0210, 1.5179, 1.00, 41.825, 0.0210, .6103, 0.0210, 2.0742, 1.00,112.375 2022/12/11 22:13:22: 921,"11-dec-22","22:05", 890, 894, 2.0, 0.0210, 1.0952, 0.0210, 1.5179, 1.00, 42.128, 0.0210, .6060, 0.0210, 2.0741, 1.00,113.099 2022/12/11 22:18:22: 921,"11-dec-22","22:10", 883, 870, 2.0, 0.0210, 1.0919, 0.0210, 1.5179, 1.00, 42.428, 0.0210, .6019, 0.0210, 2.0741, 1.00,113.803 2022/12/11 22:23:22: 921,"11-dec-22","22:15", 828, 788, 2.0, 0.0210, 1.0889, 0.0210, 1.5178, 1.00, 42.710, 0.0210, .5982, 0.0210, 2.0742, 1.00,114.442 2022/12/11 22:28:22: 921,"11-dec-22","22:20", 743, 784, 2.0, 0.0210, 1.0862, 0.0210, 1.5179, 1.00, 42.963, 0.0210, .5945, 0.0210, 2.0741, 1.00,115.077 2022/12/11 22:33:22: 921,"11-dec-22","22:25", 770, 796, 2.0, 0.0210, 1.0834, 0.0210, 1.5179, 1.00, 43.225, 0.0210, .5909, 0.0210, 2.0741, 1.00,115.722 2022/12/11 22:38:22: 921,"11-dec-22","22:30", 778, 792, 2.0, 0.0210, 1.0806, 0.0210, 1.5178, 1.00, 43.490, 0.0210, .5872, 0.0210, 2.0742, 1.00,116.364 2022/12/11 22:43:22: 921,"11-dec-22","22:35", 786, 833, 2.0, 0.0210, 1.0777, 0.0210, 1.5177, 1.00, 43.758, 0.0210, .5834, 0.0210, 2.0742, 1.00,117.039 2022/12/11 22:48:22: 921,"11-dec-22","22:40", 911, 906, 2.0, 0.0210, 1.0744, 0.0210, 1.5178, 1.00, 44.068, 0.0210, .5793, 0.0210, 2.0741, 1.00,117.772 2022/12/11 22:53:22: 921,"11-dec-22","22:45", 892, 876, 2.0, 0.0210, 1.0712, 0.0210, 1.5177, 1.00, 44.372, 0.0210, .5753, 0.0210, 2.0741, 1.00,118.482 2022/12/11 22:58:22: 921,"11-dec-22","22:50", 786, 778, 2.0, 0.0210, 1.0683, 0.0210, 1.5176, 1.00, 44.639, 0.0210, .5719, 0.0210, 2.0741, 1.00,119.112 2022/12/11 23:03:22: 921,"11-dec-22","22:55", 837, 832, 2.0, 0.0210, 1.0653, 0.0210, 1.5176, 1.00, 44.924, 0.0210, .5682, 0.0210, 2.0742, 1.00,119.786 2022/12/11 23:08:22: 921,"11-dec-22","23:00", 820, 832, 2.0, 0.0210, 1.0625, 0.0210, 1.5178, 1.00, 45.203, 0.0210, .5645, 0.0210, 2.0742, 1.00,120.459 2022/12/11 23:13:22: 921,"11-dec-22","23:05", 778, 800, 2.0, 0.0210, 1.0597, 0.0210, 1.5176, 1.00, 45.468, 0.0210, .5610, 0.0210, 2.0742, 1.00,121.108 2022/12/11 23:18:22: 921,"11-dec-22","23:10", 791, 777, 2.0, 0.0210, 1.0568, 0.0210, 1.5175, 1.00, 45.737, 0.0210, .5576, 0.0210, 2.0741, 1.00,121.737 2022/12/11 23:23:22: 921,"11-dec-22","23:15", 800, 762, 2.0, 0.0210, 1.0539, 0.0210, 1.5174, 1.00, 46.010, 0.0210, .5543, 0.0210, 2.0741, 1.00,122.355 2022/12/11 23:28:22: 921,"11-dec-22","23:20", 746, 754, 2.0, 0.0210, 1.0514, 0.0210, 1.5176, 1.00, 46.264, 0.0210, .5510, 0.0210, 2.0741, 1.00,122.966 2022/12/11 23:33:22: 921,"11-dec-22","23:25", 770, 738, 2.0, 0.0210, 1.0487, 0.0210, 1.5175, 1.00, 46.526, 0.0210, .5479, 0.0210, 2.0741, 1.00,123.564 2022/12/11 23:38:22: 921,"11-dec-22","23:30", 777, 768, 2.0, 0.0210, 1.0460, 0.0210, 1.5175, 1.00, 46.790, 0.0210, .5446, 0.0210, 2.0742, 1.00,124.186 2022/12/11 23:43:22: 921,"11-dec-22","23:35", 738, 793, 2.0, 0.0210, 1.0433, 0.0210, 1.5174, 1.00, 47.041, 0.0210, .5412, 0.0210, 2.0741, 1.00,124.828 2022/12/11 23:48:22: 921,"11-dec-22","23:40", 800, 795, 2.0, 0.0210, 1.0406, 0.0210, 1.5176, 1.00, 47.314, 0.0210, .5379, 0.0210, 2.0741, 1.00,125.472