2022/12/16 00:03:21: 921,"15-dec-22","23:55", 3508, 4546, 2.0, 0.0210, 1.5234, 0.0210, 1.5206, 1.00, 6.113, 0.0210, 1.3252, 0.0210, 2.0254, 1.00, 19.504 2022/12/16 00:08:22: 921,"16-dec-22","00:00", 3563, 4531, 2.0, 0.0210, 1.5051, 0.0210, 1.5204, 1.00, 7.325, 0.0210, 1.2782, 0.0210, 2.0253, 1.00, 23.171 2022/12/16 00:13:21: 921,"16-dec-22","00:05", 3529, 4405, 2.0, 0.0210, 1.4876, 0.0210, 1.5205, 1.00, 8.525, 0.0210, 1.2341, 0.0210, 2.0252, 1.00, 26.737 2022/12/16 00:18:22: 921,"16-dec-22","00:10", 3425, 4246, 2.0, 0.0210, 1.4706, 0.0210, 1.5205, 1.00, 9.690, 0.0210, 1.1930, 0.0210, 2.0250, 1.00, 30.174 2022/12/16 00:23:21: 921,"16-dec-22","00:15", 3466, 4228, 2.0, 0.0210, 1.4536, 0.0210, 1.5206, 1.00, 10.871, 0.0210, 1.1534, 0.0210, 2.0248, 1.00, 33.599 2022/12/16 00:28:21: 921,"16-dec-22","00:20", 3461, 4180, 2.0, 0.0210, 1.4368, 0.0210, 1.5206, 1.00, 12.050, 0.0210, 1.1156, 0.0210, 2.0247, 1.00, 36.988 2022/12/16 00:33:21: 921,"16-dec-22","00:25", 3471, 4160, 2.0, 0.0210, 1.4201, 0.0210, 1.5205, 1.00, 13.228, 0.0210, 1.0794, 0.0210, 2.0246, 1.00, 40.348 2022/12/16 00:38:22: 921,"16-dec-22","00:30", 3471, 4139, 2.0, 0.0210, 1.4036, 0.0210, 1.5204, 1.00, 14.410, 0.0210, 1.0444, 0.0210, 2.0245, 1.00, 43.702 2022/12/16 00:43:21: 921,"16-dec-22","00:35", 3453, 4090, 2.0, 0.0210, 1.3874, 0.0210, 1.5204, 1.00, 15.586, 0.0210, 1.0109, 0.0210, 2.0243, 1.00, 47.018 2022/12/16 00:48:21: 921,"16-dec-22","00:40", 3459, 4113, 2.0, 0.0210, 1.3713, 0.0210, 1.5202, 1.00, 16.763, 0.0210, .9784, 0.0210, 2.0240, 1.00, 50.346 2022/12/16 00:53:21: 921,"16-dec-22","00:45", 3554, 4554, 2.0, 0.0210, 1.3550, 0.0210, 1.5201, 1.00, 17.971, 0.0210, .9438, 0.0210, 2.0239, 1.00, 54.029 2022/12/16 00:58:22: 921,"16-dec-22","00:50", 3510, 4236, 2.0, 0.0210, 1.3390, 0.0210, 1.5199, 1.00, 19.164, 0.0210, .9126, 0.0210, 2.0238, 1.00, 57.457 2022/12/16 01:03:21: 921,"16-dec-22","00:55", 3428, 4045, 2.0, 0.0210, 1.3236, 0.0210, 1.5198, 1.00, 20.332, 0.0210, .8838, 0.0210, 2.0236, 1.00, 60.734 2022/12/16 01:08:21: 921,"16-dec-22","01:00", 3414, 4063, 2.0, 0.0210, 1.3084, 0.0210, 1.5196, 1.00, 21.496, 0.0210, .8558, 0.0210, 2.0235, 1.00, 64.030 2022/12/16 01:13:21: 921,"16-dec-22","01:05", 3420, 4006, 2.0, 0.0210, 1.2933, 0.0210, 1.5195, 1.00, 22.661, 0.0210, .8290, 0.0210, 2.0233, 1.00, 67.278 2022/12/16 01:18:22: 921,"16-dec-22","01:10", 3387, 3960, 2.0, 0.0210, 1.2786, 0.0210, 1.5192, 1.00, 23.814, 0.0210, .8034, 0.0210, 2.0231, 1.00, 70.484 2022/12/16 01:23:21: 921,"16-dec-22","01:15", 3376, 3836, 2.0, 0.0210, 1.2642, 0.0210, 1.5192, 1.00, 24.964, 0.0210, .7794, 0.0210, 2.0229, 1.00, 73.594 2022/12/16 01:28:21: 921,"16-dec-22","01:20", 3375, 3763, 2.0, 0.0210, 1.2499, 0.0210, 1.5191, 1.00, 26.111, 0.0210, .7566, 0.0210, 2.0228, 1.00, 76.639 2022/12/16 01:33:21: 921,"16-dec-22","01:25", 3375, 3763, 2.0, 0.0210, 1.2357, 0.0210, 1.5189, 1.00, 27.260, 0.0210, .7345, 0.0210, 2.0226, 1.00, 79.687 2022/12/16 01:38:22: 921,"16-dec-22","01:30", 3396, 3776, 2.0, 0.0210, 1.2216, 0.0210, 1.5187, 1.00, 28.415, 0.0210, .7129, 0.0210, 2.0224, 1.00, 82.743 2022/12/16 01:43:21: 921,"16-dec-22","01:35", 3414, 3725, 2.0, 0.0210, 1.2078, 0.0210, 1.5187, 1.00, 29.576, 0.0210, .6923, 0.0210, 2.0223, 1.00, 85.757 2022/12/16 01:48:21: 921,"16-dec-22","01:40", 3379, 3689, 2.0, 0.0210, 1.1940, 0.0210, 1.5185, 1.00, 30.727, 0.0210, .6725, 0.0210, 2.0221, 1.00, 88.747 2022/12/16 01:53:21: 921,"16-dec-22","01:45", 3385, 3656, 2.0, 0.0210, 1.1805, 0.0210, 1.5184, 1.00, 31.879, 0.0210, .6534, 0.0210, 2.0220, 1.00, 91.708 2022/12/16 01:58:22: 921,"16-dec-22","01:50", 3385, 3614, 2.0, 0.0210, 1.1670, 0.0210, 1.5182, 1.00, 33.033, 0.0210, .6351, 0.0210, 2.0218, 1.00, 94.638 2022/12/16 02:03:21: 921,"16-dec-22","01:55", 3361, 3585, 2.0, 0.0210, 1.1539, 0.0210, 1.5181, 1.00, 34.175, 0.0210, .6175, 0.0210, 2.0216, 1.00, 97.536 2022/12/16 02:08:21: 921,"16-dec-22","02:00", 3418, 3587, 2.0, 0.0210, 1.1408, 0.0210, 1.5180, 1.00, 35.332, 0.0210, .6005, 0.0210, 2.0214, 1.00,100.426 2022/12/16 02:13:21: 921,"16-dec-22","02:05", 3371, 3538, 2.0, 0.0210, 1.1279, 0.0210, 1.5178, 1.00, 36.480, 0.0210, .5841, 0.0210, 2.0214, 1.00,103.292 2022/12/16 02:18:22: 921,"16-dec-22","02:10", 3334, 3504, 2.0, 0.0210, 1.1152, 0.0210, 1.5176, 1.00, 37.616, 0.0210, .5682, 0.0210, 2.0211, 1.00,106.133 2022/12/16 02:23:21: 921,"16-dec-22","02:15", 3348, 3479, 2.0, 0.0210, 1.1028, 0.0210, 1.5176, 1.00, 38.757, 0.0210, .5530, 0.0210, 2.0210, 1.00,108.953 2022/12/16 02:28:21: 921,"16-dec-22","02:20", 3340, 3424, 2.0, 0.0210, 1.0904, 0.0210, 1.5173, 1.00, 39.893, 0.0210, .5384, 0.0210, 2.0207, 1.00,111.725 2022/12/16 02:33:21: 921,"16-dec-22","02:25", 3302, 3399, 2.0, 0.0210, 1.0783, 0.0210, 1.5171, 1.00, 41.018, 0.0210, .5243, 0.0210, 2.0206, 1.00,114.480 2022/12/16 02:38:22: 921,"16-dec-22","02:30", 3320, 3394, 2.0, 0.0210, 1.0663, 0.0210, 1.5170, 1.00, 42.147, 0.0210, .5106, 0.0210, 2.0204, 1.00,117.228 2022/12/16 02:43:21: 921,"16-dec-22","02:35", 3282, 3352, 2.0, 0.0210, 1.0547, 0.0210, 1.5169, 1.00, 43.265, 0.0210, .4974, 0.0210, 2.0203, 1.00,119.944 2022/12/16 02:48:21: 921,"16-dec-22","02:40", 3267, 3328, 2.0, 0.0210, 1.0431, 0.0210, 1.5167, 1.00, 44.378, 0.0210, .4847, 0.0210, 2.0200, 1.00,122.642 2022/12/16 02:53:22: 921,"16-dec-22","02:45", 3288, 3309, 2.0, 0.0210, 1.0316, 0.0210, 1.5165, 1.00, 45.497, 0.0210, .4724, 0.0210, 2.0200, 1.00,125.323 2022/12/16 03:13:22: 921,"16-dec-22","03:05", 3740, 5142, 2.0, 0.0209, 1.6265, 0.0209, 1.5574, 1.00, 1.272, 0.0209, 1.5687, 0.0209, 2.0698, 1.00, 4.162 2022/12/16 03:18:21: 921,"16-dec-22","03:10", 3613, 4885, 2.0, 0.0209, 1.6062, 0.0209, 1.5568, 1.00, 2.501, 0.0209, 1.5084, 0.0209, 2.0695, 1.00, 8.117 2022/12/16 03:23:21: 921,"16-dec-22","03:15", 3612, 4837, 2.0, 0.0209, 1.5867, 0.0209, 1.5566, 1.00, 3.730, 0.0209, 1.4513, 0.0209, 2.0695, 1.00, 12.033 2022/12/16 03:28:21: 921,"16-dec-22","03:20", 3600, 4743, 2.0, 0.0209, 1.5676, 0.0209, 1.5566, 1.00, 4.956, 0.0209, 1.3973, 0.0209, 2.0694, 1.00, 15.875 2022/12/16 03:33:22: 921,"16-dec-22","03:25", 3579, 4714, 2.0, 0.0209, 1.5489, 0.0209, 1.5567, 1.00, 6.174, 0.0209, 1.3457, 0.0209, 2.0694, 1.00, 19.693 2022/12/16 03:38:21: 921,"16-dec-22","03:30", 3591, 4689, 2.0, 0.0209, 1.5305, 0.0209, 1.5568, 1.00, 7.396, 0.0209, 1.2963, 0.0209, 2.0693, 1.00, 23.491 2022/12/16 03:43:21: 921,"16-dec-22","03:35", 3628, 4615, 2.0, 0.0209, 1.5120, 0.0209, 1.5569, 1.00, 8.631, 0.0209, 1.2495, 0.0209, 2.0692, 1.00, 27.228 2022/12/16 03:48:21: 921,"16-dec-22","03:40", 3636, 4555, 2.0, 0.0209, 1.4937, 0.0209, 1.5569, 1.00, 9.868, 0.0209, 1.2050, 0.0209, 2.0691, 1.00, 30.916 2022/12/16 03:53:22: 921,"16-dec-22","03:45", 3588, 4514, 2.0, 0.0209, 1.4757, 0.0209, 1.5568, 1.00, 11.089, 0.0209, 1.1624, 0.0209, 2.0690, 1.00, 34.571 2022/12/16 03:58:21: 921,"16-dec-22","03:50", 3582, 4415, 2.0, 0.0209, 1.4582, 0.0209, 1.5568, 1.00, 12.308, 0.0209, 1.1222, 0.0209, 2.0689, 1.00, 38.146 2022/12/16 04:03:21: 921,"16-dec-22","03:55", 3605, 4409, 2.0, 0.0209, 1.4406, 0.0209, 1.5567, 1.00, 13.535, 0.0209, 1.0835, 0.0209, 2.0688, 1.00, 41.717 2022/12/16 04:08:21: 921,"16-dec-22","04:00", 3649, 4342, 2.0, 0.0209, 1.4229, 0.0209, 1.5566, 1.00, 14.777, 0.0209, 1.0467, 0.0209, 2.0686, 1.00, 45.233 2022/12/16 04:13:22: 921,"16-dec-22","04:05", 3627, 4293, 2.0, 0.0209, 1.4056, 0.0209, 1.5565, 1.00, 16.012, 0.0209, 1.0116, 0.0209, 2.0685, 1.00, 48.710 2022/12/16 04:18:21: 921,"16-dec-22","04:10", 3588, 4189, 2.0, 0.0209, 1.3887, 0.0209, 1.5564, 1.00, 17.233, 0.0209, .9785, 0.0209, 2.0683, 1.00, 52.105 2022/12/16 04:23:21: 921,"16-dec-22","04:15", 3602, 4069, 2.0, 0.0209, 1.3719, 0.0209, 1.5563, 1.00, 18.460, 0.0209, .9473, 0.0209, 2.0681, 1.00, 55.400 2022/12/16 04:28:21: 921,"16-dec-22","04:20", 3480, 3906, 2.0, 0.0209, 1.3559, 0.0209, 1.5561, 1.00, 19.644, 0.0209, .9185, 0.0209, 2.0680, 1.00, 58.563 2022/12/16 04:33:22: 921,"16-dec-22","04:25", 3302, 3709, 2.0, 0.0209, 1.3408, 0.0209, 1.5559, 1.00, 20.768, 0.0209, .8918, 0.0209, 2.0679, 1.00, 61.567 2022/12/16 04:38:21: 921,"16-dec-22","04:30", 3229, 3595, 2.0, 0.0209, 1.3264, 0.0209, 1.5559, 1.00, 21.867, 0.0209, .8668, 0.0209, 2.0678, 1.00, 64.479 2022/12/16 04:43:21: 921,"16-dec-22","04:35", 3194, 3521, 2.0, 0.0209, 1.3121, 0.0209, 1.5558, 1.00, 22.955, 0.0209, .8429, 0.0209, 2.0676, 1.00, 67.332 2022/12/16 04:48:21: 921,"16-dec-22","04:40", 3145, 3422, 2.0, 0.0209, 1.2982, 0.0209, 1.5556, 1.00, 24.025, 0.0209, .8204, 0.0209, 2.0675, 1.00, 70.104 2022/12/16 04:53:22: 921,"16-dec-22","04:45", 3083, 3331, 2.0, 0.0209, 1.2847, 0.0209, 1.5554, 1.00, 25.075, 0.0209, .7991, 0.0209, 2.0674, 1.00, 72.802 2022/12/16 04:58:21: 921,"16-dec-22","04:50", 2960, 3183, 2.0, 0.0209, 1.2720, 0.0209, 1.5553, 1.00, 26.083, 0.0209, .7792, 0.0209, 2.0673, 1.00, 75.381 2022/12/16 05:03:21: 921,"16-dec-22","04:55", 2881, 3055, 2.0, 0.0209, 1.2596, 0.0209, 1.5551, 1.00, 27.064, 0.0209, .7607, 0.0209, 2.0672, 1.00, 77.855 2022/12/16 05:08:21: 921,"16-dec-22","05:00", 2844, 3013, 2.0, 0.0209, 1.2476, 0.0209, 1.5550, 1.00, 28.032, 0.0209, .7428, 0.0209, 2.0670, 1.00, 80.295 2022/12/16 05:13:22: 921,"16-dec-22","05:05", 2844, 2987, 2.0, 0.0209, 1.2356, 0.0209, 1.5548, 1.00, 29.000, 0.0209, .7255, 0.0209, 2.0669, 1.00, 82.714 2022/12/16 05:18:21: 921,"16-dec-22","05:10", 2774, 2908, 2.0, 0.0209, 1.2242, 0.0209, 1.5548, 1.00, 29.944, 0.0209, .7090, 0.0209, 2.0668, 1.00, 85.069 2022/12/16 05:23:21: 921,"16-dec-22","05:15", 2727, 2854, 2.0, 0.0209, 1.2130, 0.0209, 1.5547, 1.00, 30.872, 0.0209, .6933, 0.0209, 2.0667, 1.00, 87.381 2022/12/16 05:28:21: 921,"16-dec-22","05:20", 2726, 2831, 2.0, 0.0209, 1.2019, 0.0209, 1.5545, 1.00, 31.800, 0.0209, .6780, 0.0209, 2.0666, 1.00, 89.674 2022/12/16 05:33:22: 921,"16-dec-22","05:25", 2647, 2740, 2.0, 0.0209, 1.1911, 0.0209, 1.5543, 1.00, 32.701, 0.0209, .6636, 0.0209, 2.0665, 1.00, 91.894 2022/12/16 05:38:21: 921,"16-dec-22","05:30", 2551, 2615, 2.0, 0.0209, 1.1810, 0.0209, 1.5543, 1.00, 33.569, 0.0209, .6501, 0.0209, 2.0664, 1.00, 94.012 2022/12/16 05:43:21: 921,"16-dec-22","05:35", 2462, 2503, 2.0, 0.0209, 1.1713, 0.0209, 1.5543, 1.00, 34.407, 0.0209, .6374, 0.0209, 2.0663, 1.00, 96.040 2022/12/16 05:48:22: 921,"16-dec-22","05:40", 2377, 2406, 2.0, 0.0209, 1.1619, 0.0209, 1.5541, 1.00, 35.216, 0.0209, .6255, 0.0209, 2.0663, 1.00, 97.988 2022/12/16 05:53:22: 921,"16-dec-22","05:45", 2295, 2337, 2.0, 0.0209, 1.1529, 0.0209, 1.5540, 1.00, 35.997, 0.0209, .6141, 0.0209, 2.0662, 1.00, 99.881 2022/12/16 05:58:21: 921,"16-dec-22","05:50", 2177, 2231, 2.0, 0.0209, 1.1445, 0.0209, 1.5540, 1.00, 36.739, 0.0209, .6035, 0.0209, 2.0662, 1.00,101.689 2022/12/16 06:03:21: 921,"16-dec-22","05:55", 2027, 2025, 2.0, 0.0209, 1.1368, 0.0209, 1.5539, 1.00, 37.429, 0.0209, .5940, 0.0209, 2.0662, 1.00,103.329 2022/12/16 06:08:22: 921,"16-dec-22","06:00", 1923, 1985, 2.0, 0.0209, 1.1295, 0.0209, 1.5539, 1.00, 38.083, 0.0209, .5849, 0.0209, 2.0662, 1.00,104.937 2022/12/16 06:13:21: 921,"16-dec-22","06:05", 1912, 1960, 2.0, 0.0209, 1.1223, 0.0209, 1.5539, 1.00, 38.734, 0.0209, .5760, 0.0209, 2.0662, 1.00,106.525 2022/12/16 06:18:21: 921,"16-dec-22","06:10", 1898, 1911, 2.0, 0.0209, 1.1151, 0.0209, 1.5538, 1.00, 39.380, 0.0209, .5674, 0.0209, 2.0661, 1.00,108.072 2022/12/16 06:23:21: 921,"16-dec-22","06:15", 1955, 1955, 2.0, 0.0209, 1.1078, 0.0209, 1.5537, 1.00, 40.046, 0.0209, .5589, 0.0209, 2.0661, 1.00,109.656 2022/12/16 06:28:21: 921,"16-dec-22","06:20", 1909, 1909, 2.0, 0.0209, 1.1007, 0.0209, 1.5536, 1.00, 40.696, 0.0209, .5506, 0.0209, 2.0661, 1.00,111.202 2022/12/16 06:33:21: 921,"16-dec-22","06:25", 1861, 1857, 2.0, 0.0209, 1.0939, 0.0209, 1.5537, 1.00, 41.329, 0.0209, .5427, 0.0209, 2.0661, 1.00,112.707 2022/12/16 06:38:21: 921,"16-dec-22","06:30", 1787, 1808, 2.0, 0.0209, 1.0874, 0.0209, 1.5537, 1.00, 41.938, 0.0209, .5351, 0.0209, 2.0661, 1.00,114.172 2022/12/16 06:43:21: 921,"16-dec-22","06:35", 1672, 1687, 2.0, 0.0209, 1.0813, 0.0209, 1.5536, 1.00, 42.507, 0.0209, .5282, 0.0209, 2.0662, 1.00,115.539 2022/12/16 06:48:21: 921,"16-dec-22","06:40", 1634, 1677, 2.0, 0.0209, 1.0755, 0.0209, 1.5537, 1.00, 43.064, 0.0209, .5213, 0.0209, 2.0663, 1.00,116.897 2022/12/16 06:53:21: 921,"16-dec-22","06:45", 1710, 1668, 2.0, 0.0209, 1.0694, 0.0209, 1.5537, 1.00, 43.646, 0.0209, .5146, 0.0209, 2.0663, 1.00,118.249 2022/12/16 06:58:21: 921,"16-dec-22","06:50", 1624, 1579, 2.0, 0.0209, 1.0636, 0.0209, 1.5537, 1.00, 44.199, 0.0209, .5083, 0.0209, 2.0661, 1.00,119.528 2022/12/16 07:03:21: 921,"16-dec-22","06:55", 1384, 1395, 2.0, 0.0209, 1.0587, 0.0209, 1.5537, 1.00, 44.670, 0.0209, .5028, 0.0209, 2.0662, 1.00,120.659 2022/12/16 07:08:22: 921,"16-dec-22","07:00", 1275, 1334, 2.0, 0.0209, 1.0541, 0.0209, 1.5536, 1.00, 45.104, 0.0209, .4977, 0.0209, 2.0663, 1.00,121.739 2022/12/16 07:13:21: 921,"16-dec-22","07:05", 1231, 1216, 2.0, 0.0209, 1.0499, 0.0209, 1.5538, 1.00, 45.523, 0.0209, .4930, 0.0209, 2.0662, 1.00,122.724 2022/12/16 07:18:21: 921,"16-dec-22","07:10", 1060, 1156, 2.0, 0.0209, 1.0462, 0.0209, 1.5538, 1.00, 45.884, 0.0209, .4886, 0.0209, 2.0661, 1.00,123.661 2022/12/16 07:23:21: 921,"16-dec-22","07:15", 1243, 1249, 2.0, 0.0209, 1.0419, 0.0209, 1.5538, 1.00, 46.308, 0.0209, .4839, 0.0209, 2.0662, 1.00,124.674 2022/12/16 07:28:22: 921,"16-dec-22","07:20", 1500, 1509, 2.0, 0.0209, 1.0366, 0.0209, 1.5537, 1.00, 46.818, 0.0209, .4782, 0.0209, 2.0660, 1.00,125.896 2022/12/16 07:48:22: 921,"16-dec-22","07:40", 1998, 2539, 2.0, 0.0210, 1.6954, 0.0210, 1.5383, 1.00, .680, 0.0210, 1.7227, 0.0210, 2.0521, 1.00, 2.056 2022/12/16 07:53:21: 921,"16-dec-22","07:45", 1969, 2624, 2.0, 0.0210, 1.6838, 0.0210, 1.5379, 1.00, 1.350, 0.0210, 1.6868, 0.0210, 2.0520, 1.00, 4.181 2022/12/16 07:58:21: 921,"16-dec-22","07:50", 2189, 2749, 2.0, 0.0210, 1.6713, 0.0210, 1.5378, 1.00, 2.095, 0.0210, 1.6502, 0.0210, 2.0521, 1.00, 6.408 2022/12/16 08:03:21: 921,"16-dec-22","07:55", 2052, 2631, 2.0, 0.0210, 1.6600, 0.0210, 1.5379, 1.00, 2.793, 0.0210, 1.6159, 0.0210, 2.0521, 1.00, 8.538 2022/12/16 08:08:22: 921,"16-dec-22","08:00", 2084, 2679, 2.0, 0.0210, 1.6486, 0.0210, 1.5380, 1.00, 3.503, 0.0210, 1.5817, 0.0210, 2.0522, 1.00, 10.707 2022/12/16 08:13:21: 921,"16-dec-22","08:05", 2210, 2652, 2.0, 0.0210, 1.6367, 0.0210, 1.5384, 1.00, 4.255, 0.0210, 1.5485, 0.0210, 2.0521, 1.00, 12.855 2022/12/16 08:18:21: 921,"16-dec-22","08:10", 2078, 2593, 2.0, 0.0210, 1.6255, 0.0210, 1.5385, 1.00, 4.962, 0.0210, 1.5168, 0.0210, 2.0521, 1.00, 14.955 2022/12/16 08:23:22: 921,"16-dec-22","08:15", 2253, 2756, 2.0, 0.0210, 1.6133, 0.0210, 1.5386, 1.00, 5.729, 0.0210, 1.4838, 0.0210, 2.0522, 1.00, 17.188 2022/12/16 08:28:22: 921,"16-dec-22","08:20", 2394, 2821, 2.0, 0.0210, 1.6005, 0.0210, 1.5387, 1.00, 6.545, 0.0210, 1.4507, 0.0210, 2.0521, 1.00, 19.474 2022/12/16 08:33:21: 921,"16-dec-22","08:25", 2444, 2797, 2.0, 0.0210, 1.5875, 0.0210, 1.5388, 1.00, 7.377, 0.0210, 1.4186, 0.0210, 2.0520, 1.00, 21.739 2022/12/16 08:38:21: 921,"16-dec-22","08:30", 2325, 2718, 2.0, 0.0210, 1.5752, 0.0210, 1.5389, 1.00, 8.168, 0.0210, 1.3882, 0.0210, 2.0521, 1.00, 23.941 2022/12/16 08:43:21: 921,"16-dec-22","08:35", 2430, 2794, 2.0, 0.0210, 1.5624, 0.0210, 1.5388, 1.00, 8.995, 0.0210, 1.3575, 0.0210, 2.0520, 1.00, 26.204 2022/12/16 08:48:22: 921,"16-dec-22","08:40", 2864, 3414, 2.0, 0.0210, 1.5473, 0.0210, 1.5388, 1.00, 9.969, 0.0210, 1.3209, 0.0210, 2.0518, 1.00, 28.968 2022/12/16 08:53:21: 921,"16-dec-22","08:45", 3044, 3614, 2.0, 0.0210, 1.5315, 0.0210, 1.5387, 1.00, 11.005, 0.0210, 1.2833, 0.0210, 2.0516, 1.00, 31.895 2022/12/16 08:58:21: 921,"16-dec-22","08:50", 2702, 3159, 2.0, 0.0210, 1.5176, 0.0210, 1.5386, 1.00, 11.925, 0.0210, 1.2514, 0.0210, 2.0515, 1.00, 34.453 2022/12/16 09:03:22: 921,"16-dec-22","08:55", 2413, 2794, 2.0, 0.0210, 1.5052, 0.0210, 1.5385, 1.00, 12.747, 0.0210, 1.2238, 0.0210, 2.0514, 1.00, 36.717 2022/12/16 09:08:21: 921,"16-dec-22","09:00", 2307, 2617, 2.0, 0.0210, 1.4937, 0.0210, 1.5385, 1.00, 13.532, 0.0210, 1.1985, 0.0210, 2.0513, 1.00, 38.836 2022/12/16 09:13:21: 921,"16-dec-22","09:05", 2140, 2377, 2.0, 0.0210, 1.4828, 0.0210, 1.5383, 1.00, 14.261, 0.0210, 1.1760, 0.0210, 2.0512, 1.00, 40.762 2022/12/16 09:18:21: 921,"16-dec-22","09:10", 2045, 2298, 2.0, 0.0210, 1.4725, 0.0210, 1.5382, 1.00, 14.957, 0.0210, 1.1547, 0.0210, 2.0512, 1.00, 42.623 2022/12/16 09:23:22: 921,"16-dec-22","09:15", 2219, 2425, 2.0, 0.0210, 1.4615, 0.0210, 1.5380, 1.00, 15.712, 0.0210, 1.1326, 0.0210, 2.0510, 1.00, 44.587 2022/12/16 09:28:21: 921,"16-dec-22","09:20", 2358, 2558, 2.0, 0.0210, 1.4499, 0.0210, 1.5380, 1.00, 16.515, 0.0210, 1.1097, 0.0210, 2.0509, 1.00, 46.659 2022/12/16 09:33:21: 921,"16-dec-22","09:25", 2356, 2518, 2.0, 0.0210, 1.4383, 0.0210, 1.5378, 1.00, 17.317, 0.0210, 1.0876, 0.0210, 2.0508, 1.00, 48.699 2022/12/16 09:38:21: 921,"16-dec-22","09:30", 2128, 2237, 2.0, 0.0210, 1.4280, 0.0210, 1.5377, 1.00, 18.041, 0.0210, 1.0684, 0.0210, 2.0506, 1.00, 50.511 2022/12/16 09:43:21: 921,"16-dec-22","09:35", 2000, 2162, 2.0, 0.0210, 1.4182, 0.0210, 1.5374, 1.00, 18.722, 0.0210, 1.0501, 0.0210, 2.0505, 1.00, 52.263 2022/12/16 09:48:21: 921,"16-dec-22","09:40", 2013, 2172, 2.0, 0.0210, 1.4086, 0.0210, 1.5373, 1.00, 19.408, 0.0210, 1.0321, 0.0210, 2.0503, 1.00, 54.022 2022/12/16 09:53:21: 921,"16-dec-22","09:45", 1982, 2122, 2.0, 0.0210, 1.3991, 0.0210, 1.5372, 1.00, 20.082, 0.0210, 1.0148, 0.0210, 2.0501, 1.00, 55.741 2022/12/16 09:58:21: 921,"16-dec-22","09:50", 2140, 2260, 2.0, 0.0210, 1.3889, 0.0210, 1.5369, 1.00, 20.810, 0.0210, .9966, 0.0210, 2.0499, 1.00, 57.571 2022/12/16 10:03:22: 921,"16-dec-22","09:55", 2316, 2325, 2.0, 0.0210, 1.3779, 0.0210, 1.5367, 1.00, 21.599, 0.0210, .9784, 0.0210, 2.0497, 1.00, 59.454 2022/12/16 10:08:21: 921,"16-dec-22","10:00", 2156, 2130, 2.0, 0.0210, 1.3678, 0.0210, 1.5365, 1.00, 22.333, 0.0210, .9619, 0.0210, 2.0495, 1.00, 61.179 2022/12/16 10:13:21: 921,"16-dec-22","10:05", 2078, 2013, 2.0, 0.0210, 1.3581, 0.0210, 1.5363, 1.00, 23.040, 0.0210, .9465, 0.0210, 2.0492, 1.00, 62.810 2022/12/16 10:18:22: 921,"16-dec-22","10:10", 1961, 1931, 2.0, 0.0210, 1.3490, 0.0210, 1.5360, 1.00, 23.708, 0.0210, .9321, 0.0210, 2.0490, 1.00, 64.375 2022/12/16 10:23:22: 921,"16-dec-22","10:15", 1884, 1787, 2.0, 0.0210, 1.3403, 0.0210, 1.5357, 1.00, 24.349, 0.0210, .9188, 0.0210, 2.0487, 1.00, 65.822 2022/12/16 10:28:21: 921,"16-dec-22","10:20", 1448, 1472, 2.0, 0.0210, 1.3337, 0.0210, 1.5356, 1.00, 24.842, 0.0210, .9082, 0.0210, 2.0486, 1.00, 67.014 2022/12/16 10:33:21: 921,"16-dec-22","10:25", 1697, 1570, 2.0, 0.0210, 1.3258, 0.0210, 1.5353, 1.00, 25.420, 0.0210, .8968, 0.0210, 2.0484, 1.00, 68.286 2022/12/16 10:38:21: 921,"16-dec-22","10:30", 1462, 1443, 2.0, 0.0210, 1.3192, 0.0210, 1.5351, 1.00, 25.917, 0.0210, .8866, 0.0210, 2.0481, 1.00, 69.456 2022/12/16 10:43:22: 921,"16-dec-22","10:35", 1417, 1326, 2.0, 0.0210, 1.3127, 0.0210, 1.5349, 1.00, 26.400, 0.0210, .8772, 0.0210, 2.0480, 1.00, 70.530 2022/12/16 10:48:21: 921,"16-dec-22","10:40", 1356, 1216, 2.0, 0.0210, 1.3065, 0.0210, 1.5345, 1.00, 26.861, 0.0210, .8687, 0.0210, 2.0477, 1.00, 71.515 2022/12/16 10:53:21: 921,"16-dec-22","10:45", 1018, 1039, 2.0, 0.0210, 1.3019, 0.0210, 1.5344, 1.00, 27.208, 0.0210, .8616, 0.0210, 2.0477, 1.00, 72.357 2022/12/16 10:58:21: 921,"16-dec-22","10:50", 652, 784, 2.0, 0.0210, 1.2990, 0.0210, 1.5343, 1.00, 27.430, 0.0210, .8564, 0.0210, 2.0481, 1.00, 72.993 2022/12/16 11:03:22: 921,"16-dec-22","10:55", 558, 745, 2.0, 0.0210, 1.2966, 0.0210, 1.5343, 1.00, 27.620, 0.0210, .8516, 0.0210, 2.0484, 1.00, 73.596 2022/12/16 11:08:21: 921,"16-dec-22","11:00", 857, 898, 2.0, 0.0210, 1.2928, 0.0210, 1.5342, 1.00, 27.912, 0.0210, .8456, 0.0210, 2.0485, 1.00, 74.323 2022/12/16 11:13:21: 921,"16-dec-22","11:05", 950, 974, 2.0, 0.0210, 1.2886, 0.0210, 1.5340, 1.00, 28.235, 0.0210, .8391, 0.0210, 2.0484, 1.00, 75.112 2022/12/16 11:18:21: 921,"16-dec-22","11:10", 1024, 1060, 2.0, 0.0210, 1.2840, 0.0210, 1.5338, 1.00, 28.584, 0.0210, .8320, 0.0210, 2.0484, 1.00, 75.971 2022/12/16 11:23:22: 921,"16-dec-22","11:15", 1067, 1084, 2.0, 0.0210, 1.2792, 0.0210, 1.5336, 1.00, 28.947, 0.0210, .8249, 0.0210, 2.0483, 1.00, 76.850 2022/12/16 11:28:21: 921,"16-dec-22","11:20", 957, 1024, 2.0, 0.0210, 1.2751, 0.0210, 1.5335, 1.00, 29.273, 0.0210, .8184, 0.0210, 2.0486, 1.00, 77.679 2022/12/16 11:33:21: 921,"16-dec-22","11:25", 1244, 1205, 2.0, 0.0210, 1.2695, 0.0210, 1.5332, 1.00, 29.697, 0.0210, .8105, 0.0210, 2.0483, 1.00, 78.656 2022/12/16 11:38:21: 921,"16-dec-22","11:30", 1048, 1087, 2.0, 0.0210, 1.2649, 0.0210, 1.5330, 1.00, 30.054, 0.0210, .8036, 0.0210, 2.0484, 1.00, 79.537 2022/12/16 11:43:22: 921,"16-dec-22","11:35", 1092, 1106, 2.0, 0.0210, 1.2601, 0.0210, 1.5329, 1.00, 30.425, 0.0210, .7967, 0.0210, 2.0484, 1.00, 80.432 2022/12/16 11:48:21: 921,"16-dec-22","11:40", 1129, 1128, 2.0, 0.0210, 1.2553, 0.0210, 1.5328, 1.00, 30.810, 0.0210, .7896, 0.0210, 2.0483, 1.00, 81.346 2022/12/16 11:53:21: 921,"16-dec-22","11:45", 1093, 1095, 2.0, 0.0210, 1.2506, 0.0210, 1.5326, 1.00, 31.182, 0.0210, .7828, 0.0210, 2.0482, 1.00, 82.233 2022/12/16 11:58:21: 921,"16-dec-22","11:50", 1026, 1073, 2.0, 0.0210, 1.2462, 0.0210, 1.5324, 1.00, 31.531, 0.0210, .7761, 0.0210, 2.0482, 1.00, 83.102 2022/12/16 12:03:22: 921,"16-dec-22","11:55", 1075, 1058, 2.0, 0.0210, 1.2416, 0.0210, 1.5323, 1.00, 31.897, 0.0210, .7697, 0.0210, 2.0481, 1.00, 83.959 2022/12/16 12:08:21: 921,"16-dec-22","12:00", 1010, 1035, 2.0, 0.0210, 1.2375, 0.0210, 1.5324, 1.00, 32.241, 0.0210, .7634, 0.0210, 2.0480, 1.00, 84.798 2022/12/16 12:13:21: 921,"16-dec-22","12:05", 1060, 1137, 2.0, 0.0210, 1.2330, 0.0210, 1.5323, 1.00, 32.602, 0.0210, .7566, 0.0210, 2.0480, 1.00, 85.719 2022/12/16 12:18:22: 921,"16-dec-22","12:10", 1089, 1153, 2.0, 0.0210, 1.2285, 0.0210, 1.5323, 1.00, 32.973, 0.0210, .7497, 0.0210, 2.0480, 1.00, 86.653 2022/12/16 12:23:21: 921,"16-dec-22","12:15", 1108, 1179, 2.0, 0.0210, 1.2240, 0.0210, 1.5323, 1.00, 33.350, 0.0210, .7428, 0.0210, 2.0480, 1.00, 87.608 2022/12/16 12:28:21: 921,"16-dec-22","12:20", 1147, 1217, 2.0, 0.0210, 1.2193, 0.0210, 1.5323, 1.00, 33.741, 0.0210, .7357, 0.0210, 2.0479, 1.00, 88.593 2022/12/16 12:33:21: 921,"16-dec-22","12:25", 1103, 1121, 2.0, 0.0210, 1.2147, 0.0210, 1.5322, 1.00, 34.116, 0.0210, .7292, 0.0210, 2.0478, 1.00, 89.501 2022/12/16 12:38:22: 921,"16-dec-22","12:30", 1094, 1092, 2.0, 0.0210, 1.2103, 0.0210, 1.5322, 1.00, 34.488, 0.0210, .7230, 0.0210, 2.0478, 1.00, 90.386 2022/12/16 12:43:21: 921,"16-dec-22","12:35", 1044, 1024, 2.0, 0.0210, 1.2061, 0.0210, 1.5323, 1.00, 34.844, 0.0210, .7172, 0.0210, 2.0478, 1.00, 91.215 2022/12/16 12:48:21: 921,"16-dec-22","12:40", 1022, 981, 2.0, 0.0210, 1.2020, 0.0210, 1.5323, 1.00, 35.192, 0.0210, .7116, 0.0210, 2.0477, 1.00, 92.010 2022/12/16 12:53:21: 921,"16-dec-22","12:45", 1069, 1037, 2.0, 0.0210, 1.1977, 0.0210, 1.5322, 1.00, 35.556, 0.0210, .7059, 0.0210, 2.0478, 1.00, 92.850 2022/12/16 12:58:22: 921,"16-dec-22","12:50", 1079, 1084, 2.0, 0.0210, 1.1933, 0.0210, 1.5322, 1.00, 35.923, 0.0210, .6999, 0.0210, 2.0477, 1.00, 93.729 2022/12/16 13:03:21: 921,"16-dec-22","12:55", 1210, 1390, 2.0, 0.0210, 1.1886, 0.0210, 1.5323, 1.00, 36.335, 0.0210, .6922, 0.0210, 2.0476, 1.00, 94.854 2022/12/16 13:08:21: 921,"16-dec-22","13:00", 1310, 1495, 2.0, 0.0210, 1.1834, 0.0210, 1.5322, 1.00, 36.781, 0.0210, .6841, 0.0210, 2.0476, 1.00, 96.065 2022/12/16 13:13:21: 921,"16-dec-22","13:05", 1402, 1520, 2.0, 0.0210, 1.1778, 0.0210, 1.5322, 1.00, 37.259, 0.0210, .6760, 0.0210, 2.0475, 1.00, 97.297 2022/12/16 13:18:22: 921,"16-dec-22","13:10", 1327, 1424, 2.0, 0.0210, 1.1726, 0.0210, 1.5322, 1.00, 37.711, 0.0210, .6685, 0.0210, 2.0475, 1.00, 98.451 2022/12/16 13:23:21: 921,"16-dec-22","13:15", 1266, 1328, 2.0, 0.0210, 1.1677, 0.0210, 1.5323, 1.00, 38.141, 0.0210, .6615, 0.0210, 2.0474, 1.00, 99.526 2022/12/16 13:28:21: 921,"16-dec-22","13:20", 1223, 1242, 2.0, 0.0210, 1.1629, 0.0210, 1.5323, 1.00, 38.558, 0.0210, .6551, 0.0210, 2.0474, 1.00,100.533 2022/12/16 13:33:21: 921,"16-dec-22","13:25", 1301, 1284, 2.0, 0.0210, 1.1578, 0.0210, 1.5322, 1.00, 39.001, 0.0210, .6485, 0.0210, 2.0473, 1.00,101.573 2022/12/16 13:38:22: 921,"16-dec-22","13:30", 1331, 1291, 2.0, 0.0210, 1.1526, 0.0210, 1.5321, 1.00, 39.454, 0.0210, .6420, 0.0210, 2.0473, 1.00,102.618 2022/12/16 13:43:21: 921,"16-dec-22","13:35", 1322, 1294, 2.0, 0.0210, 1.1476, 0.0210, 1.5322, 1.00, 39.903, 0.0210, .6355, 0.0210, 2.0472, 1.00,103.667 2022/12/16 13:48:21: 921,"16-dec-22","13:40", 1342, 1360, 2.0, 0.0210, 1.1425, 0.0210, 1.5322, 1.00, 40.360, 0.0210, .6288, 0.0210, 2.0472, 1.00,104.768 2022/12/16 13:53:21: 921,"16-dec-22","13:45", 1485, 1403, 2.0, 0.0210, 1.1367, 0.0210, 1.5321, 1.00, 40.866, 0.0210, .6218, 0.0210, 2.0471, 1.00,105.905 2022/12/16 13:58:22: 921,"16-dec-22","13:50", 1426, 1318, 2.0, 0.0210, 1.1313, 0.0210, 1.5321, 1.00, 41.352, 0.0210, .6155, 0.0210, 2.0471, 1.00,106.972 2022/12/16 14:03:21: 921,"16-dec-22","13:55", 1354, 1295, 2.0, 0.0210, 1.1262, 0.0210, 1.5321, 1.00, 41.812, 0.0210, .6093, 0.0210, 2.0471, 1.00,108.021 2022/12/16 14:08:21: 921,"16-dec-22","14:00", 1438, 1335, 2.0, 0.0210, 1.1208, 0.0210, 1.5320, 1.00, 42.302, 0.0210, .6029, 0.0210, 2.0470, 1.00,109.103 2022/12/16 14:13:21: 921,"16-dec-22","14:05", 1422, 1318, 2.0, 0.0210, 1.1154, 0.0210, 1.5320, 1.00, 42.786, 0.0210, .5967, 0.0210, 2.0470, 1.00,110.170 2022/12/16 14:18:22: 921,"16-dec-22","14:10", 1439, 1340, 2.0, 0.0210, 1.1100, 0.0210, 1.5319, 1.00, 43.276, 0.0210, .5905, 0.0210, 2.0470, 1.00,111.256 2022/12/16 14:23:21: 921,"16-dec-22","14:15", 1423, 1354, 2.0, 0.0210, 1.1048, 0.0210, 1.5319, 1.00, 43.760, 0.0210, .5843, 0.0210, 2.0470, 1.00,112.352 2022/12/16 14:28:21: 921,"16-dec-22","14:20", 1419, 1343, 2.0, 0.0210, 1.0996, 0.0210, 1.5319, 1.00, 44.243, 0.0210, .5782, 0.0210, 2.0469, 1.00,113.439 2022/12/16 14:33:21: 921,"16-dec-22","14:25", 1406, 1375, 2.0, 0.0210, 1.0943, 0.0210, 1.5319, 1.00, 44.721, 0.0210, .5720, 0.0210, 2.0469, 1.00,114.553 2022/12/16 14:38:22: 921,"16-dec-22","14:30", 1340, 1302, 2.0, 0.0210, 1.0894, 0.0210, 1.5318, 1.00, 45.178, 0.0210, .5662, 0.0210, 2.0468, 1.00,115.609 2022/12/16 14:43:21: 921,"16-dec-22","14:35", 1344, 1417, 2.0, 0.0210, 1.0846, 0.0210, 1.5318, 1.00, 45.636, 0.0210, .5600, 0.0210, 2.0468, 1.00,116.757 2022/12/16 14:48:21: 921,"16-dec-22","14:40", 1426, 1440, 2.0, 0.0210, 1.0794, 0.0210, 1.5318, 1.00, 46.121, 0.0210, .5537, 0.0210, 2.0468, 1.00,117.924 2022/12/16 14:53:21: 921,"16-dec-22","14:45", 1364, 1315, 2.0, 0.0210, 1.0744, 0.0210, 1.5317, 1.00, 46.585, 0.0210, .5481, 0.0210, 2.0468, 1.00,118.989 2022/12/16 14:58:22: 921,"16-dec-22","14:50", 1368, 1289, 2.0, 0.0210, 1.0695, 0.0210, 1.5317, 1.00, 47.050, 0.0210, .5426, 0.0210, 2.0467, 1.00,120.032 2022/12/16 15:03:21: 921,"16-dec-22","14:55", 1338, 1261, 2.0, 0.0210, 1.0648, 0.0210, 1.5317, 1.00, 47.506, 0.0210, .5373, 0.0210, 2.0468, 1.00,121.054 2022/12/16 15:08:21: 921,"16-dec-22","15:00", 1320, 1260, 2.0, 0.0210, 1.0600, 0.0210, 1.5316, 1.00, 47.956, 0.0210, .5320, 0.0210, 2.0467, 1.00,122.076 2022/12/16 15:13:22: 921,"16-dec-22","15:05", 1366, 1301, 2.0, 0.0210, 1.0551, 0.0210, 1.5315, 1.00, 48.421, 0.0210, .5267, 0.0210, 2.0467, 1.00,123.129 2022/12/16 15:18:22: 921,"16-dec-22","15:10", 1391, 1281, 2.0, 0.0210, 1.0502, 0.0210, 1.5315, 1.00, 48.894, 0.0210, .5214, 0.0210, 2.0467, 1.00,124.167 2022/12/16 15:23:21: 921,"16-dec-22","15:15", 1362, 1264, 2.0, 0.0210, 1.0455, 0.0210, 1.5315, 1.00, 49.357, 0.0210, .5163, 0.0210, 2.0465, 1.00,125.190 2022/12/16 15:43:21: 921,"16-dec-22","15:35", 1531, 2002, 2.0, 0.0210, 1.6847, 0.0210, 1.4744, 1.00, .521, 0.0210, 1.7571, 0.0210, 1.9848, 1.00, 1.620 2022/12/16 15:48:21: 921,"16-dec-22","15:40", 1475, 1967, 2.0, 0.0210, 1.6758, 0.0210, 1.4738, 1.00, 1.023, 0.0210, 1.7295, 0.0210, 1.9847, 1.00, 3.215 2022/12/16 15:53:22: 921,"16-dec-22","15:45", 1491, 1973, 2.0, 0.0210, 1.6673, 0.0210, 1.4737, 1.00, 1.531, 0.0210, 1.7025, 0.0210, 1.9847, 1.00, 4.814 2022/12/16 15:58:21: 921,"16-dec-22","15:50", 1484, 2000, 2.0, 0.0210, 1.6592, 0.0210, 1.4739, 1.00, 2.037, 0.0210, 1.6755, 0.0210, 1.9848, 1.00, 6.436 2022/12/16 16:03:21: 921,"16-dec-22","15:55", 1570, 2288, 2.0, 0.0210, 1.6508, 0.0210, 1.4742, 1.00, 2.571, 0.0210, 1.6452, 0.0210, 1.9849, 1.00, 8.289 2022/12/16 16:08:21: 921,"16-dec-22","16:00", 1591, 2311, 2.0, 0.0210, 1.6421, 0.0210, 1.4743, 1.00, 3.113, 0.0210, 1.6150, 0.0210, 1.9848, 1.00, 10.160 2022/12/16 16:13:22: 921,"16-dec-22","16:05", 1629, 2366, 2.0, 0.0210, 1.6333, 0.0210, 1.4745, 1.00, 3.667, 0.0210, 1.5848, 0.0210, 1.9848, 1.00, 12.077 2022/12/16 16:18:21: 921,"16-dec-22","16:10", 1659, 2272, 2.0, 0.0210, 1.6246, 0.0210, 1.4748, 1.00, 4.231, 0.0210, 1.5563, 0.0210, 1.9848, 1.00, 13.915 2022/12/16 16:23:21: 921,"16-dec-22","16:15", 1589, 2056, 2.0, 0.0210, 1.6160, 0.0210, 1.4748, 1.00, 4.773, 0.0210, 1.5309, 0.0210, 1.9849, 1.00, 15.582 2022/12/16 16:28:21: 921,"16-dec-22","16:20", 1685, 2347, 2.0, 0.0210, 1.6069, 0.0210, 1.4749, 1.00, 5.347, 0.0210, 1.5025, 0.0210, 1.9849, 1.00, 17.484 2022/12/16 16:33:22: 921,"16-dec-22","16:25", 1807, 2634, 2.0, 0.0210, 1.5972, 0.0210, 1.4749, 1.00, 5.962, 0.0210, 1.4712, 0.0210, 1.9849, 1.00, 19.617 2022/12/16 16:38:21: 921,"16-dec-22","16:30", 1721, 2350, 2.0, 0.0210, 1.5881, 0.0210, 1.4750, 1.00, 6.548, 0.0210, 1.4438, 0.0210, 1.9849, 1.00, 21.522 2022/12/16 16:43:21: 921,"16-dec-22","16:35", 1575, 2061, 2.0, 0.0210, 1.5797, 0.0210, 1.4750, 1.00, 7.084, 0.0210, 1.4202, 0.0210, 1.9848, 1.00, 23.192 2022/12/16 16:48:21: 921,"16-dec-22","16:40", 1637, 2040, 2.0, 0.0210, 1.5710, 0.0210, 1.4750, 1.00, 7.642, 0.0210, 1.3973, 0.0210, 1.9848, 1.00, 24.846 2022/12/16 16:53:22: 921,"16-dec-22","16:45", 1400, 1623, 2.0, 0.0210, 1.5637, 0.0210, 1.4750, 1.00, 8.118, 0.0210, 1.3793, 0.0210, 1.9848, 1.00, 26.160 2022/12/16 16:58:21: 921,"16-dec-22","16:50", 1248, 1504, 2.0, 0.0210, 1.5572, 0.0210, 1.4750, 1.00, 8.543, 0.0210, 1.3629, 0.0210, 1.9848, 1.00, 27.378 2022/12/16 17:03:21: 921,"16-dec-22","16:55", 1255, 1461, 2.0, 0.0210, 1.5506, 0.0210, 1.4750, 1.00, 8.970, 0.0210, 1.3471, 0.0210, 1.9848, 1.00, 28.561 2022/12/16 17:08:21: 921,"16-dec-22","17:00", 1228, 1449, 2.0, 0.0210, 1.5442, 0.0210, 1.4750, 1.00, 9.389, 0.0210, 1.3316, 0.0210, 1.9849, 1.00, 29.735 2022/12/16 17:13:22: 921,"16-dec-22","17:05", 1204, 1408, 2.0, 0.0210, 1.5379, 0.0210, 1.4749, 1.00, 9.799, 0.0210, 1.3168, 0.0210, 1.9849, 1.00, 30.876 2022/12/16 17:18:21: 921,"16-dec-22","17:10", 1204, 1418, 2.0, 0.0210, 1.5317, 0.0210, 1.4749, 1.00, 10.209, 0.0210, 1.3020, 0.0210, 1.9849, 1.00, 32.024 2022/12/16 17:23:21: 921,"16-dec-22","17:15", 1222, 1396, 2.0, 0.0210, 1.5255, 0.0210, 1.4750, 1.00, 10.624, 0.0210, 1.2876, 0.0210, 1.9849, 1.00, 33.154 2022/12/16 17:28:21: 921,"16-dec-22","17:20", 1160, 1352, 2.0, 0.0210, 1.5194, 0.0210, 1.4748, 1.00, 11.019, 0.0210, 1.2738, 0.0210, 1.9849, 1.00, 34.250 2022/12/16 17:33:22: 921,"16-dec-22","17:25", 1133, 1304, 2.0, 0.0210, 1.5135, 0.0210, 1.4748, 1.00, 11.405, 0.0210, 1.2606, 0.0210, 1.9849, 1.00, 35.307 2022/12/16 17:38:21: 921,"16-dec-22","17:30", 1095, 1237, 2.0, 0.0210, 1.5080, 0.0210, 1.4748, 1.00, 11.778, 0.0210, 1.2483, 0.0210, 1.9849, 1.00, 36.308 2022/12/16 17:43:21: 921,"16-dec-22","17:35", 1088, 1240, 2.0, 0.0210, 1.5024, 0.0210, 1.4747, 1.00, 12.149, 0.0210, 1.2360, 0.0210, 1.9849, 1.00, 37.313 2022/12/16 17:48:21: 921,"16-dec-22","17:40", 1158, 1282, 2.0, 0.0210, 1.4965, 0.0210, 1.4746, 1.00, 12.543, 0.0210, 1.2234, 0.0210, 1.9848, 1.00, 38.351 2022/12/16 17:53:22: 921,"16-dec-22","17:45", 1102, 1256, 2.0, 0.0210, 1.4909, 0.0210, 1.4745, 1.00, 12.918, 0.0210, 1.2113, 0.0210, 1.9849, 1.00, 39.368 2022/12/16 17:58:21: 921,"16-dec-22","17:50", 1078, 1217, 2.0, 0.0210, 1.4856, 0.0210, 1.4746, 1.00, 13.285, 0.0210, 1.1996, 0.0210, 1.9848, 1.00, 40.354 2022/12/16 18:03:21: 921,"16-dec-22","17:55", 1102, 1254, 2.0, 0.0210, 1.4800, 0.0210, 1.4745, 1.00, 13.660, 0.0210, 1.1876, 0.0210, 1.9848, 1.00, 41.371 2022/12/16 18:08:22: 921,"16-dec-22","18:00", 1134, 1305, 2.0, 0.0210, 1.4743, 0.0210, 1.4745, 1.00, 14.047, 0.0210, 1.1754, 0.0210, 1.9848, 1.00, 42.430 2022/12/16 18:13:22: 921,"16-dec-22","18:05", 1166, 1349, 2.0, 0.0210, 1.4685, 0.0210, 1.4744, 1.00, 14.444, 0.0210, 1.1628, 0.0210, 1.9848, 1.00, 43.522 2022/12/16 18:18:21: 921,"16-dec-22","18:10", 1162, 1309, 2.0, 0.0210, 1.4628, 0.0210, 1.4744, 1.00, 14.839, 0.0210, 1.1507, 0.0210, 1.9847, 1.00, 44.582 2022/12/16 18:23:21: 921,"16-dec-22","18:15", 1237, 1373, 2.0, 0.0210, 1.4567, 0.0210, 1.4743, 1.00, 15.260, 0.0210, 1.1382, 0.0210, 1.9847, 1.00, 45.694 2022/12/16 18:28:22: 921,"16-dec-22","18:20", 1228, 1393, 2.0, 0.0210, 1.4506, 0.0210, 1.4742, 1.00, 15.678, 0.0210, 1.1257, 0.0210, 1.9847, 1.00, 46.822 2022/12/16 18:33:21: 921,"16-dec-22","18:25", 1270, 1415, 2.0, 0.0210, 1.4445, 0.0210, 1.4743, 1.00, 16.111, 0.0210, 1.1130, 0.0210, 1.9846, 1.00, 47.969 2022/12/16 18:38:21: 921,"16-dec-22","18:30", 1245, 1385, 2.0, 0.0210, 1.4384, 0.0210, 1.4742, 1.00, 16.535, 0.0210, 1.1008, 0.0210, 1.9846, 1.00, 49.091 2022/12/16 18:43:21: 921,"16-dec-22","18:35", 1319, 1444, 2.0, 0.0210, 1.4319, 0.0210, 1.4741, 1.00, 16.984, 0.0210, 1.0883, 0.0210, 1.9846, 1.00, 50.262 2022/12/16 18:48:22: 921,"16-dec-22","18:40", 1283, 1393, 2.0, 0.0210, 1.4257, 0.0210, 1.4741, 1.00, 17.421, 0.0210, 1.0763, 0.0210, 1.9845, 1.00, 51.391 2022/12/16 18:53:21: 921,"16-dec-22","18:45", 1219, 1347, 2.0, 0.0210, 1.4199, 0.0210, 1.4740, 1.00, 17.836, 0.0210, 1.0648, 0.0210, 1.9845, 1.00, 52.482 2022/12/16 18:58:21: 921,"16-dec-22","18:50", 1251, 1344, 2.0, 0.0210, 1.4139, 0.0210, 1.4740, 1.00, 18.261, 0.0210, 1.0535, 0.0210, 1.9845, 1.00, 53.569 2022/12/16 19:03:21: 921,"16-dec-22","18:55", 1223, 1333, 2.0, 0.0210, 1.4081, 0.0210, 1.4739, 1.00, 18.678, 0.0210, 1.0424, 0.0210, 1.9845, 1.00, 54.649 2022/12/16 19:08:22: 921,"16-dec-22","19:00", 1278, 1357, 2.0, 0.0210, 1.4020, 0.0210, 1.4739, 1.00, 19.113, 0.0210, 1.0312, 0.0210, 1.9845, 1.00, 55.749 2022/12/16 19:13:21: 921,"16-dec-22","19:05", 1239, 1355, 2.0, 0.0210, 1.3963, 0.0210, 1.4740, 1.00, 19.535, 0.0210, 1.0202, 0.0210, 1.9845, 1.00, 56.846 2022/12/16 19:18:21: 921,"16-dec-22","19:10", 1263, 1364, 2.0, 0.0210, 1.3902, 0.0210, 1.4738, 1.00, 19.964, 0.0210, 1.0092, 0.0210, 1.9845, 1.00, 57.951 2022/12/16 19:23:21: 921,"16-dec-22","19:15", 1341, 1392, 2.0, 0.0210, 1.3840, 0.0210, 1.4738, 1.00, 20.421, 0.0210, .9981, 0.0210, 1.9844, 1.00, 59.079 2022/12/16 19:28:22: 921,"16-dec-22","19:20", 1319, 1427, 2.0, 0.0210, 1.3778, 0.0210, 1.4737, 1.00, 20.870, 0.0210, .9869, 0.0210, 1.9844, 1.00, 60.234 2022/12/16 19:33:21: 921,"16-dec-22","19:25", 1351, 1460, 2.0, 0.0210, 1.3716, 0.0210, 1.4737, 1.00, 21.329, 0.0210, .9755, 0.0210, 1.9844, 1.00, 61.416 2022/12/16 19:38:21: 921,"16-dec-22","19:30", 1373, 1468, 2.0, 0.0210, 1.3652, 0.0210, 1.4737, 1.00, 21.797, 0.0210, .9642, 0.0210, 1.9843, 1.00, 62.605 2022/12/16 19:43:21: 921,"16-dec-22","19:35", 1351, 1412, 2.0, 0.0210, 1.3590, 0.0210, 1.4736, 1.00, 22.256, 0.0210, .9535, 0.0210, 1.9844, 1.00, 63.748 2022/12/16 19:48:22: 921,"16-dec-22","19:40", 1304, 1370, 2.0, 0.0210, 1.3530, 0.0210, 1.4735, 1.00, 22.700, 0.0210, .9432, 0.0210, 1.9843, 1.00, 64.857 2022/12/16 19:53:21: 921,"16-dec-22","19:45", 1286, 1368, 2.0, 0.0210, 1.3472, 0.0210, 1.4736, 1.00, 23.138, 0.0210, .9330, 0.0210, 1.9842, 1.00, 65.965 2022/12/16 19:58:21: 921,"16-dec-22","19:50", 1321, 1398, 2.0, 0.0210, 1.3412, 0.0210, 1.4735, 1.00, 23.587, 0.0210, .9227, 0.0210, 1.9842, 1.00, 67.097 2022/12/16 20:03:21: 921,"16-dec-22","19:55", 1284, 1406, 2.0, 0.0210, 1.3353, 0.0210, 1.4733, 1.00, 24.024, 0.0210, .9125, 0.0210, 1.9842, 1.00, 68.236 2022/12/16 20:08:22: 921,"16-dec-22","20:00", 1324, 1387, 2.0, 0.0210, 1.3293, 0.0210, 1.4733, 1.00, 24.475, 0.0210, .9025, 0.0210, 1.9841, 1.00, 69.360 2022/12/16 20:13:21: 921,"16-dec-22","20:05", 1332, 1394, 2.0, 0.0210, 1.3234, 0.0210, 1.4733, 1.00, 24.928, 0.0210, .8926, 0.0210, 1.9841, 1.00, 70.490 2022/12/16 20:18:21: 921,"16-dec-22","20:10", 1353, 1383, 2.0, 0.0210, 1.3174, 0.0210, 1.4732, 1.00, 25.389, 0.0210, .8829, 0.0210, 1.9841, 1.00, 71.609 2022/12/16 20:23:21: 921,"16-dec-22","20:15", 1319, 1302, 2.0, 0.0210, 1.3114, 0.0210, 1.4730, 1.00, 25.838, 0.0210, .8738, 0.0210, 1.9841, 1.00, 72.665 2022/12/16 20:28:22: 921,"16-dec-22","20:20", 1275, 1260, 2.0, 0.0210, 1.3058, 0.0210, 1.4730, 1.00, 26.272, 0.0210, .8652, 0.0210, 1.9841, 1.00, 73.686 2022/12/16 20:33:21: 921,"16-dec-22","20:25", 1267, 1278, 2.0, 0.0210, 1.3003, 0.0210, 1.4730, 1.00, 26.703, 0.0210, .8565, 0.0210, 1.9841, 1.00, 74.720 2022/12/16 20:38:21: 921,"16-dec-22","20:30", 1265, 1247, 2.0, 0.0210, 1.2947, 0.0210, 1.4730, 1.00, 27.134, 0.0210, .8480, 0.0210, 1.9840, 1.00, 75.731 2022/12/16 20:43:21: 921,"16-dec-22","20:35", 1308, 1281, 2.0, 0.0210, 1.2890, 0.0210, 1.4729, 1.00, 27.580, 0.0210, .8395, 0.0210, 1.9839, 1.00, 76.770 2022/12/16 20:48:22: 921,"16-dec-22","20:40", 1249, 1234, 2.0, 0.0210, 1.2836, 0.0210, 1.4728, 1.00, 28.005, 0.0210, .8313, 0.0210, 1.9840, 1.00, 77.770 2022/12/16 20:53:21: 921,"16-dec-22","20:45", 1245, 1218, 2.0, 0.0210, 1.2782, 0.0210, 1.4728, 1.00, 28.429, 0.0210, .8234, 0.0210, 1.9840, 1.00, 78.756 2022/12/16 20:58:21: 921,"16-dec-22","20:50", 1262, 1233, 2.0, 0.0210, 1.2728, 0.0210, 1.4728, 1.00, 28.858, 0.0210, .8154, 0.0210, 1.9839, 1.00, 79.754 2022/12/16 21:03:21: 921,"16-dec-22","20:55", 1311, 1276, 2.0, 0.0210, 1.2672, 0.0210, 1.4727, 1.00, 29.304, 0.0210, .8072, 0.0210, 1.9839, 1.00, 80.787 2022/12/16 21:08:22: 921,"16-dec-22","21:00", 1381, 1374, 2.0, 0.0210, 1.2613, 0.0210, 1.4726, 1.00, 29.774, 0.0210, .7985, 0.0210, 1.9839, 1.00, 81.899 2022/12/16 21:13:21: 921,"16-dec-22","21:05", 1411, 1385, 2.0, 0.0210, 1.2553, 0.0210, 1.4726, 1.00, 30.254, 0.0210, .7898, 0.0210, 1.9839, 1.00, 83.021 2022/12/16 21:18:21: 921,"16-dec-22","21:10", 1455, 1405, 2.0, 0.0210, 1.2492, 0.0210, 1.4726, 1.00, 30.750, 0.0210, .7811, 0.0210, 1.9838, 1.00, 84.160 2022/12/16 21:23:21: 921,"16-dec-22","21:15", 1461, 1429, 2.0, 0.0210, 1.2430, 0.0210, 1.4725, 1.00, 31.248, 0.0210, .7724, 0.0210, 1.9838, 1.00, 85.318 2022/12/16 21:28:22: 921,"16-dec-22","21:20", 1415, 1377, 2.0, 0.0210, 1.2370, 0.0210, 1.4724, 1.00, 31.729, 0.0210, .7640, 0.0210, 1.9838, 1.00, 86.433 2022/12/16 21:33:21: 921,"16-dec-22","21:25", 1473, 1433, 2.0, 0.0210, 1.2310, 0.0210, 1.4724, 1.00, 32.230, 0.0210, .7554, 0.0210, 1.9838, 1.00, 87.593 2022/12/16 21:38:21: 921,"16-dec-22","21:30", 1463, 1394, 2.0, 0.0210, 1.2249, 0.0210, 1.4723, 1.00, 32.728, 0.0210, .7472, 0.0210, 1.9838, 1.00, 88.722 2022/12/16 21:43:21: 921,"16-dec-22","21:35", 1445, 1361, 2.0, 0.0210, 1.2189, 0.0210, 1.4723, 1.00, 33.220, 0.0210, .7392, 0.0210, 1.9837, 1.00, 89.823 2022/12/16 21:48:21: 921,"16-dec-22","21:40", 1328, 1249, 2.0, 0.0210, 1.2135, 0.0210, 1.4722, 1.00, 33.672, 0.0210, .7320, 0.0210, 1.9838, 1.00, 90.835 2022/12/16 21:53:21: 921,"16-dec-22","21:45", 1323, 1287, 2.0, 0.0210, 1.2082, 0.0210, 1.4722, 1.00, 34.122, 0.0210, .7246, 0.0210, 1.9838, 1.00, 91.876 2022/12/16 21:58:21: 921,"16-dec-22","21:50", 1382, 1318, 2.0, 0.0210, 1.2025, 0.0210, 1.4721, 1.00, 34.592, 0.0210, .7171, 0.0210, 1.9837, 1.00, 92.943 2022/12/16 22:03:22: 921,"16-dec-22","21:55", 1367, 1291, 2.0, 0.0210, 1.1970, 0.0210, 1.4721, 1.00, 35.057, 0.0210, .7099, 0.0210, 1.9837, 1.00, 93.989 2022/12/16 22:08:21: 921,"16-dec-22","22:00", 1334, 1285, 2.0, 0.0210, 1.1917, 0.0210, 1.4721, 1.00, 35.512, 0.0210, .7027, 0.0210, 1.9836, 1.00, 95.030 2022/12/16 22:13:21: 921,"16-dec-22","22:05", 1340, 1254, 2.0, 0.0210, 1.1863, 0.0210, 1.4720, 1.00, 35.968, 0.0210, .6959, 0.0210, 1.9837, 1.00, 96.046 2022/12/16 22:18:21: 921,"16-dec-22","22:10", 1339, 1274, 2.0, 0.0210, 1.1809, 0.0210, 1.4719, 1.00, 36.424, 0.0210, .6889, 0.0210, 1.9836, 1.00, 97.078 2022/12/16 22:23:21: 921,"16-dec-22","22:15", 1354, 1274, 2.0, 0.0210, 1.1755, 0.0210, 1.4719, 1.00, 36.885, 0.0210, .6821, 0.0210, 1.9836, 1.00, 98.109 2022/12/16 22:28:21: 921,"16-dec-22","22:20", 1395, 1310, 2.0, 0.0210, 1.1701, 0.0210, 1.4720, 1.00, 37.360, 0.0210, .6751, 0.0210, 1.9836, 1.00, 99.171 2022/12/16 22:33:21: 921,"16-dec-22","22:25", 1368, 1326, 2.0, 0.0210, 1.1647, 0.0210, 1.4718, 1.00, 37.825, 0.0210, .6681, 0.0210, 1.9835, 1.00,100.245 2022/12/16 22:38:21: 921,"16-dec-22","22:30", 1348, 1336, 2.0, 0.0210, 1.1593, 0.0210, 1.4717, 1.00, 38.284, 0.0210, .6611, 0.0210, 1.9836, 1.00,101.326 2022/12/16 22:43:22: 921,"16-dec-22","22:35", 1327, 1282, 2.0, 0.0210, 1.1542, 0.0210, 1.4716, 1.00, 38.736, 0.0210, .6545, 0.0210, 1.9836, 1.00,102.366 2022/12/16 22:48:21: 921,"16-dec-22","22:40", 1378, 1304, 2.0, 0.0210, 1.1489, 0.0210, 1.4717, 1.00, 39.205, 0.0210, .6478, 0.0210, 1.9835, 1.00,103.421 2022/12/16 22:53:21: 921,"16-dec-22","22:45", 1311, 1256, 2.0, 0.0210, 1.1439, 0.0210, 1.4717, 1.00, 39.651, 0.0210, .6415, 0.0210, 1.9835, 1.00,104.438 2022/12/16 22:58:21: 921,"16-dec-22","22:50", 1292, 1293, 2.0, 0.0210, 1.1389, 0.0210, 1.4716, 1.00, 40.091, 0.0210, .6351, 0.0210, 1.9836, 1.00,105.486 2022/12/16 23:03:21: 921,"16-dec-22","22:55", 1308, 1281, 2.0, 0.0210, 1.1339, 0.0210, 1.4715, 1.00, 40.537, 0.0210, .6287, 0.0210, 1.9836, 1.00,106.525 2022/12/16 23:08:21: 921,"16-dec-22","23:00", 1289, 1254, 2.0, 0.0210, 1.1290, 0.0210, 1.4716, 1.00, 40.976, 0.0210, .6225, 0.0210, 1.9836, 1.00,107.541 2022/12/16 23:13:21: 921,"16-dec-22","23:05", 1304, 1259, 2.0, 0.0210, 1.1241, 0.0210, 1.4716, 1.00, 41.421, 0.0210, .6164, 0.0210, 1.9836, 1.00,108.564 2022/12/16 23:18:21: 921,"16-dec-22","23:10", 1264, 1201, 2.0, 0.0210, 1.1193, 0.0210, 1.4715, 1.00, 41.853, 0.0210, .6106, 0.0210, 1.9836, 1.00,109.539 2022/12/16 23:23:21: 921,"16-dec-22","23:15", 1426, 1387, 2.0, 0.0210, 1.1139, 0.0210, 1.4714, 1.00, 42.334, 0.0210, .6041, 0.0210, 1.9836, 1.00,110.654 2022/12/16 23:28:21: 921,"16-dec-22","23:20", 1455, 1428, 2.0, 0.0210, 1.1085, 0.0210, 1.4714, 1.00, 42.832, 0.0210, .5974, 0.0210, 1.9835, 1.00,111.815 2022/12/16 23:33:21: 921,"16-dec-22","23:25", 1484, 1436, 2.0, 0.0210, 1.1030, 0.0210, 1.4714, 1.00, 43.339, 0.0210, .5907, 0.0210, 1.9835, 1.00,112.983 2022/12/16 23:38:21: 921,"16-dec-22","23:30", 1438, 1343, 2.0, 0.0210, 1.0977, 0.0210, 1.4713, 1.00, 43.828, 0.0210, .5845, 0.0210, 1.9834, 1.00,114.069 2022/12/16 23:43:21: 921,"16-dec-22","23:35", 1384, 1336, 2.0, 0.0210, 1.0925, 0.0210, 1.4712, 1.00, 44.300, 0.0210, .5784, 0.0210, 1.9834, 1.00,115.153 2022/12/16 23:48:21: 921,"16-dec-22","23:40", 1384, 1293, 2.0, 0.0210, 1.0875, 0.0210, 1.4712, 1.00, 44.770, 0.0210, .5726, 0.0210, 1.9833, 1.00,116.199 2022/12/16 23:53:21: 921,"16-dec-22","23:45", 1367, 1282, 2.0, 0.0210, 1.0825, 0.0210, 1.4711, 1.00, 45.235, 0.0210, .5669, 0.0210, 1.9833, 1.00,117.236 2022/12/16 23:58:21: 921,"16-dec-22","23:50", 1421, 1348, 2.0, 0.0210, 1.0773, 0.0210, 1.4711, 1.00, 45.720, 0.0210, .5610, 0.0210, 1.9833, 1.00,118.330