2022/12/21 00:03:21: 921,"20-dec-22","23:55", 839, 795, 2.0, 0.0210, 1.2308, 0.0210, 1.6037, 1.00, 33.601, 0.0210, .7692, 0.0210, 2.2211, 1.00, 89.451 2022/12/21 00:08:21: 921,"21-dec-22","00:00", 824, 791, 2.0, 0.0210, 1.2271, 0.0210, 1.6032, 1.00, 33.881, 0.0210, .7643, 0.0210, 2.2208, 1.00, 90.092 2022/12/21 00:13:21: 921,"21-dec-22","00:05", 880, 782, 2.0, 0.0210, 1.2235, 0.0210, 1.6033, 1.00, 34.181, 0.0210, .7595, 0.0210, 2.2206, 1.00, 90.725 2022/12/21 00:18:21: 921,"21-dec-22","00:10", 838, 798, 2.0, 0.0210, 1.2198, 0.0210, 1.6029, 1.00, 34.466, 0.0210, .7547, 0.0210, 2.2204, 1.00, 91.372 2022/12/21 00:23:21: 921,"21-dec-22","00:15", 857, 768, 2.0, 0.0210, 1.2161, 0.0210, 1.6026, 1.00, 34.758, 0.0210, .7501, 0.0210, 2.2201, 1.00, 91.994 2022/12/21 00:28:21: 921,"21-dec-22","00:20", 793, 777, 2.0, 0.0210, 1.2126, 0.0210, 1.6022, 1.00, 35.028, 0.0210, .7453, 0.0210, 2.2196, 1.00, 92.623 2022/12/21 00:33:21: 921,"21-dec-22","00:25", 849, 799, 2.0, 0.0210, 1.2089, 0.0210, 1.6019, 1.00, 35.317, 0.0210, .7405, 0.0210, 2.2192, 1.00, 93.271 2022/12/21 00:38:21: 921,"21-dec-22","00:30", 885, 808, 2.0, 0.0210, 1.2051, 0.0210, 1.6016, 1.00, 35.618, 0.0210, .7357, 0.0210, 2.2189, 1.00, 93.926 2022/12/21 00:43:21: 921,"21-dec-22","00:35", 841, 784, 2.0, 0.0210, 1.2015, 0.0210, 1.6013, 1.00, 35.905, 0.0210, .7311, 0.0210, 2.2185, 1.00, 94.561 2022/12/21 00:48:21: 921,"21-dec-22","00:40", 840, 762, 2.0, 0.0210, 1.1979, 0.0210, 1.6009, 1.00, 36.191, 0.0210, .7265, 0.0210, 2.2178, 1.00, 95.179 2022/12/21 00:53:21: 921,"21-dec-22","00:45", 802, 767, 2.0, 0.0210, 1.1942, 0.0210, 1.6003, 1.00, 36.464, 0.0210, .7219, 0.0210, 2.2170, 1.00, 95.800 2022/12/21 00:58:21: 921,"21-dec-22","00:50", 867, 810, 2.0, 0.0210, 1.1904, 0.0210, 1.5998, 1.00, 36.759, 0.0210, .7171, 0.0210, 2.2165, 1.00, 96.455 2022/12/21 01:03:21: 921,"21-dec-22","00:55", 860, 832, 2.0, 0.0210, 1.1866, 0.0210, 1.5993, 1.00, 37.051, 0.0210, .7122, 0.0210, 2.2157, 1.00, 97.128 2022/12/21 01:08:21: 921,"21-dec-22","01:00", 862, 818, 2.0, 0.0210, 1.1829, 0.0210, 1.5990, 1.00, 37.343, 0.0210, .7075, 0.0210, 2.2151, 1.00, 97.789 2022/12/21 01:13:21: 921,"21-dec-22","01:05", 845, 790, 2.0, 0.0210, 1.1792, 0.0210, 1.5985, 1.00, 37.631, 0.0210, .7029, 0.0210, 2.2143, 1.00, 98.429 2022/12/21 01:18:21: 921,"21-dec-22","01:10", 882, 834, 2.0, 0.0210, 1.1755, 0.0210, 1.5981, 1.00, 37.931, 0.0210, .6981, 0.0210, 2.2139, 1.00, 99.104 2022/12/21 01:23:21: 921,"21-dec-22","01:15", 835, 782, 2.0, 0.0210, 1.1718, 0.0210, 1.5976, 1.00, 38.216, 0.0210, .6936, 0.0210, 2.2131, 1.00, 99.737 2022/12/21 01:28:21: 921,"21-dec-22","01:20", 791, 782, 2.0, 0.0210, 1.1683, 0.0210, 1.5970, 1.00, 38.485, 0.0210, .6891, 0.0210, 2.2122, 1.00,100.370 2022/12/21 01:33:21: 921,"21-dec-22","01:25", 838, 807, 2.0, 0.0210, 1.1647, 0.0210, 1.5965, 1.00, 38.770, 0.0210, .6845, 0.0210, 2.2114, 1.00,101.024 2022/12/21 01:38:21: 921,"21-dec-22","01:30", 835, 810, 2.0, 0.0210, 1.1609, 0.0210, 1.5958, 1.00, 39.054, 0.0210, .6799, 0.0210, 2.2104, 1.00,101.681 2022/12/21 01:43:21: 921,"21-dec-22","01:35", 798, 768, 2.0, 0.0210, 1.1573, 0.0210, 1.5950, 1.00, 39.326, 0.0210, .6754, 0.0210, 2.2093, 1.00,102.303 2022/12/21 01:48:21: 921,"21-dec-22","01:40", 800, 755, 2.0, 0.0210, 1.1537, 0.0210, 1.5944, 1.00, 39.598, 0.0210, .6711, 0.0210, 2.2080, 1.00,102.915 2022/12/21 01:53:21: 921,"21-dec-22","01:45", 740, 714, 2.0, 0.0210, 1.1502, 0.0210, 1.5934, 1.00, 39.850, 0.0210, .6669, 0.0210, 2.2065, 1.00,103.494 2022/12/21 01:58:21: 921,"21-dec-22","01:50", 905, 845, 2.0, 0.0210, 1.1464, 0.0210, 1.5931, 1.00, 40.158, 0.0210, .6623, 0.0210, 2.2059, 1.00,104.178 2022/12/21 02:03:21: 921,"21-dec-22","01:55", 920, 824, 2.0, 0.0210, 1.1425, 0.0210, 1.5925, 1.00, 40.471, 0.0210, .6577, 0.0210, 2.2049, 1.00,104.845 2022/12/21 02:08:21: 921,"21-dec-22","02:00", 868, 821, 2.0, 0.0210, 1.1388, 0.0210, 1.5919, 1.00, 40.767, 0.0210, .6532, 0.0210, 2.2038, 1.00,105.511 2022/12/21 02:13:21: 921,"21-dec-22","02:05", 893, 804, 2.0, 0.0210, 1.1349, 0.0210, 1.5912, 1.00, 41.071, 0.0210, .6487, 0.0210, 2.2024, 1.00,106.162 2022/12/21 02:18:21: 921,"21-dec-22","02:10", 995, 938, 2.0, 0.0210, 1.1306, 0.0210, 1.5905, 1.00, 41.410, 0.0210, .6436, 0.0210, 2.2012, 1.00,106.921 2022/12/21 02:23:20: 921,"21-dec-22","02:15", 1097, 1004, 2.0, 0.0210, 1.1262, 0.0210, 1.5901, 1.00, 41.783, 0.0210, .6383, 0.0210, 2.2005, 1.00,107.734 2022/12/21 02:28:21: 921,"21-dec-22","02:20", 1043, 879, 2.0, 0.0210, 1.1219, 0.0210, 1.5895, 1.00, 42.138, 0.0210, .6336, 0.0210, 2.1992, 1.00,108.446 2022/12/21 02:33:21: 921,"21-dec-22","02:25", 1112, 921, 2.0, 0.0210, 1.1174, 0.0210, 1.5891, 1.00, 42.516, 0.0210, .6288, 0.0210, 2.1985, 1.00,109.192 2022/12/21 02:38:21: 921,"21-dec-22","02:30", 992, 874, 2.0, 0.0210, 1.1132, 0.0210, 1.5883, 1.00, 42.854, 0.0210, .6242, 0.0210, 2.1972, 1.00,109.901 2022/12/21 02:43:20: 921,"21-dec-22","02:35", 978, 857, 2.0, 0.0210, 1.1092, 0.0210, 1.5877, 1.00, 43.187, 0.0210, .6197, 0.0210, 2.1961, 1.00,110.595 2022/12/21 02:48:21: 921,"21-dec-22","02:40", 1014, 866, 2.0, 0.0210, 1.1051, 0.0210, 1.5873, 1.00, 43.532, 0.0210, .6153, 0.0210, 2.1953, 1.00,111.296 2022/12/21 02:53:21: 921,"21-dec-22","02:45", 942, 812, 2.0, 0.0210, 1.1012, 0.0210, 1.5866, 1.00, 43.853, 0.0210, .6111, 0.0210, 2.1941, 1.00,111.954 2022/12/21 02:58:21: 921,"21-dec-22","02:50", 944, 799, 2.0, 0.0210, 1.0972, 0.0210, 1.5859, 1.00, 44.175, 0.0210, .6069, 0.0210, 2.1927, 1.00,112.603 2022/12/21 03:03:20: 921,"21-dec-22","02:55", 888, 767, 2.0, 0.0210, 1.0935, 0.0210, 1.5853, 1.00, 44.477, 0.0210, .6029, 0.0210, 2.1913, 1.00,113.224 2022/12/21 03:08:21: 921,"21-dec-22","03:00", 911, 773, 2.0, 0.0210, 1.0898, 0.0210, 1.5846, 1.00, 44.788, 0.0210, .5990, 0.0210, 2.1903, 1.00,113.851 2022/12/21 03:13:21: 921,"21-dec-22","03:05", 951, 797, 2.0, 0.0210, 1.0861, 0.0210, 1.5843, 1.00, 45.112, 0.0210, .5951, 0.0210, 2.1896, 1.00,114.498 2022/12/21 03:18:21: 921,"21-dec-22","03:10", 928, 793, 2.0, 0.0210, 1.0824, 0.0210, 1.5838, 1.00, 45.428, 0.0210, .5912, 0.0210, 2.1889, 1.00,115.141 2022/12/21 03:23:21: 921,"21-dec-22","03:15", 905, 733, 2.0, 0.0210, 1.0789, 0.0210, 1.5834, 1.00, 45.736, 0.0210, .5876, 0.0210, 2.1879, 1.00,115.734 2022/12/21 03:28:21: 921,"21-dec-22","03:20", 847, 722, 2.0, 0.0210, 1.0755, 0.0210, 1.5830, 1.00, 46.024, 0.0210, .5840, 0.0210, 2.1869, 1.00,116.318 2022/12/21 03:33:21: 921,"21-dec-22","03:25", 836, 704, 2.0, 0.0210, 1.0722, 0.0210, 1.5824, 1.00, 46.308, 0.0210, .5806, 0.0210, 2.1860, 1.00,116.888 2022/12/21 03:38:21: 921,"21-dec-22","03:30", 876, 696, 2.0, 0.0210, 1.0688, 0.0210, 1.5821, 1.00, 46.607, 0.0210, .5772, 0.0210, 2.1851, 1.00,117.453 2022/12/21 03:43:20: 921,"21-dec-22","03:35", 877, 713, 2.0, 0.0210, 1.0655, 0.0210, 1.5818, 1.00, 46.905, 0.0210, .5738, 0.0210, 2.1844, 1.00,118.030 2022/12/21 03:48:21: 921,"21-dec-22","03:40", 891, 694, 2.0, 0.0210, 1.0622, 0.0210, 1.5816, 1.00, 47.208, 0.0210, .5706, 0.0210, 2.1838, 1.00,118.592 2022/12/21 03:53:21: 921,"21-dec-22","03:45", 877, 726, 2.0, 0.0210, 1.0589, 0.0210, 1.5814, 1.00, 47.507, 0.0210, .5673, 0.0210, 2.1836, 1.00,119.180 2022/12/21 03:58:21: 921,"21-dec-22","03:50", 933, 760, 2.0, 0.0210, 1.0556, 0.0210, 1.5813, 1.00, 47.824, 0.0210, .5639, 0.0210, 2.1835, 1.00,119.796 2022/12/21 04:03:21: 921,"21-dec-22","03:55", 875, 740, 2.0, 0.0210, 1.0525, 0.0210, 1.5813, 1.00, 48.122, 0.0210, .5606, 0.0210, 2.1833, 1.00,120.395 2022/12/21 04:08:21: 921,"21-dec-22","04:00", 978, 740, 2.0, 0.0210, 1.0490, 0.0210, 1.5812, 1.00, 48.455, 0.0210, .5574, 0.0210, 2.1831, 1.00,120.994 2022/12/21 04:13:21: 921,"21-dec-22","04:05", 890, 724, 2.0, 0.0210, 1.0457, 0.0210, 1.5809, 1.00, 48.758, 0.0210, .5542, 0.0210, 2.1829, 1.00,121.581 2022/12/21 04:18:21: 921,"21-dec-22","04:10", 888, 689, 2.0, 0.0210, 1.0426, 0.0210, 1.5809, 1.00, 49.061, 0.0210, .5511, 0.0210, 2.1827, 1.00,122.139 2022/12/21 04:23:21: 921,"21-dec-22","04:15", 818, 688, 2.0, 0.0210, 1.0397, 0.0210, 1.5809, 1.00, 49.339, 0.0210, .5482, 0.0210, 2.1825, 1.00,122.696 2022/12/21 04:28:21: 921,"21-dec-22","04:20", 788, 595, 2.0, 0.0210, 1.0369, 0.0210, 1.5807, 1.00, 49.608, 0.0210, .5455, 0.0210, 2.1820, 1.00,123.178 2022/12/21 04:33:21: 921,"21-dec-22","04:25", 785, 660, 2.0, 0.0210, 1.0340, 0.0210, 1.5804, 1.00, 49.875, 0.0210, .5426, 0.0210, 2.1815, 1.00,123.713 2022/12/21 04:38:21: 921,"21-dec-22","04:30", 668, 537, 2.0, 0.0210, 1.0315, 0.0210, 1.5801, 1.00, 50.102, 0.0210, .5401, 0.0210, 2.1806, 1.00,124.147 2022/12/21 04:43:21: 921,"21-dec-22","04:35", 670, 550, 2.0, 0.0210, 1.0291, 0.0210, 1.5799, 1.00, 50.330, 0.0210, .5376, 0.0210, 2.1799, 1.00,124.592 2022/12/21 04:48:21: 921,"21-dec-22","04:40", 810, 688, 2.0, 0.0210, 1.0262, 0.0210, 1.5798, 1.00, 50.605, 0.0210, .5347, 0.0210, 2.1798, 1.00,125.149 2022/12/21 05:08:21: 921,"21-dec-22","05:00", 1026, 1095, 2.0, 0.0210, 1.7841, 0.0210, 1.5408, 1.00, .349, 0.0210, 1.9366, 0.0210, 2.1242, 1.00, .885 2022/12/21 05:13:21: 921,"21-dec-22","05:05", 960, 1040, 2.0, 0.0210, 1.7776, 0.0210, 1.5402, 1.00, .676, 0.0210, 1.9199, 0.0210, 2.1236, 1.00, 1.729 2022/12/21 05:18:21: 921,"21-dec-22","05:10", 988, 1042, 2.0, 0.0210, 1.7713, 0.0210, 1.5398, 1.00, 1.012, 0.0210, 1.9032, 0.0210, 2.1228, 1.00, 2.573 2022/12/21 05:23:21: 921,"21-dec-22","05:15", 1065, 1157, 2.0, 0.0210, 1.7654, 0.0210, 1.5402, 1.00, 1.375, 0.0210, 1.8862, 0.0210, 2.1234, 1.00, 3.510 2022/12/21 05:28:21: 921,"21-dec-22","05:20", 1095, 1198, 2.0, 0.0210, 1.7592, 0.0210, 1.5405, 1.00, 1.749, 0.0210, 1.8686, 0.0210, 2.1239, 1.00, 4.483 2022/12/21 05:33:21: 921,"21-dec-22","05:25", 1069, 1083, 2.0, 0.0210, 1.7532, 0.0210, 1.5407, 1.00, 2.113, 0.0210, 1.8523, 0.0210, 2.1237, 1.00, 5.361 2022/12/21 05:38:20: 921,"21-dec-22","05:30", 991, 1076, 2.0, 0.0210, 1.7477, 0.0210, 1.5411, 1.00, 2.451, 0.0210, 1.8366, 0.0210, 2.1241, 1.00, 6.235 2022/12/21 05:43:21: 921,"21-dec-22","05:35", 974, 1034, 2.0, 0.0210, 1.7421, 0.0210, 1.5412, 1.00, 2.783, 0.0210, 1.8213, 0.0210, 2.1239, 1.00, 7.073 2022/12/21 05:48:21: 921,"21-dec-22","05:40", 976, 1053, 2.0, 0.0210, 1.7366, 0.0210, 1.5413, 1.00, 3.115, 0.0210, 1.8061, 0.0210, 2.1240, 1.00, 7.927 2022/12/21 05:53:21: 921,"21-dec-22","05:45", 997, 1039, 2.0, 0.0210, 1.7309, 0.0210, 1.5415, 1.00, 3.455, 0.0210, 1.7912, 0.0210, 2.1241, 1.00, 8.770 2022/12/21 05:58:20: 921,"21-dec-22","05:50", 983, 1087, 2.0, 0.0210, 1.7254, 0.0210, 1.5416, 1.00, 3.789, 0.0210, 1.7758, 0.0210, 2.1242, 1.00, 9.649 2022/12/21 06:03:21: 921,"21-dec-22","05:55", 1053, 1116, 2.0, 0.0210, 1.7193, 0.0210, 1.5417, 1.00, 4.148, 0.0210, 1.7600, 0.0210, 2.1242, 1.00, 10.554 2022/12/21 06:08:21: 921,"21-dec-22","06:00", 1064, 1155, 2.0, 0.0210, 1.7131, 0.0210, 1.5417, 1.00, 4.511, 0.0210, 1.7439, 0.0210, 2.1243, 1.00, 11.492 2022/12/21 06:13:21: 921,"21-dec-22","06:05", 1102, 1180, 2.0, 0.0210, 1.7068, 0.0210, 1.5417, 1.00, 4.886, 0.0210, 1.7275, 0.0210, 2.1244, 1.00, 12.447 2022/12/21 06:18:20: 921,"21-dec-22","06:10", 1129, 1231, 2.0, 0.0210, 1.7004, 0.0210, 1.5417, 1.00, 5.271, 0.0210, 1.7108, 0.0210, 2.1246, 1.00, 13.445 2022/12/21 06:23:21: 921,"21-dec-22","06:15", 1178, 1257, 2.0, 0.0210, 1.6937, 0.0210, 1.5417, 1.00, 5.670, 0.0210, 1.6938, 0.0210, 2.1247, 1.00, 14.459 2022/12/21 06:28:21: 921,"21-dec-22","06:20", 1158, 1221, 2.0, 0.0210, 1.6870, 0.0210, 1.5416, 1.00, 6.065, 0.0210, 1.6772, 0.0210, 2.1246, 1.00, 15.450 2022/12/21 06:33:21: 921,"21-dec-22","06:25", 1206, 1250, 2.0, 0.0210, 1.6802, 0.0210, 1.5416, 1.00, 6.475, 0.0210, 1.6605, 0.0210, 2.1246, 1.00, 16.462 2022/12/21 06:38:20: 921,"21-dec-22","06:30", 1185, 1263, 2.0, 0.0210, 1.6735, 0.0210, 1.5416, 1.00, 6.879, 0.0210, 1.6440, 0.0210, 2.1247, 1.00, 17.485 2022/12/21 06:43:21: 921,"21-dec-22","06:35", 1143, 1200, 2.0, 0.0210, 1.6669, 0.0210, 1.5415, 1.00, 7.269, 0.0210, 1.6281, 0.0210, 2.1246, 1.00, 18.460 2022/12/21 06:48:21: 921,"21-dec-22","06:40", 1115, 1193, 2.0, 0.0210, 1.6604, 0.0210, 1.5413, 1.00, 7.648, 0.0210, 1.6125, 0.0210, 2.1244, 1.00, 19.425 2022/12/21 06:53:21: 921,"21-dec-22","06:45", 1114, 1160, 2.0, 0.0210, 1.6541, 0.0210, 1.5412, 1.00, 8.028, 0.0210, 1.5975, 0.0210, 2.1243, 1.00, 20.366 2022/12/21 06:58:21: 921,"21-dec-22","06:50", 1104, 1161, 2.0, 0.0210, 1.6480, 0.0210, 1.5411, 1.00, 8.404, 0.0210, 1.5826, 0.0210, 2.1240, 1.00, 21.307 2022/12/21 07:03:21: 921,"21-dec-22","06:55", 1147, 1202, 2.0, 0.0210, 1.6415, 0.0210, 1.5411, 1.00, 8.796, 0.0210, 1.5674, 0.0210, 2.1241, 1.00, 22.284 2022/12/21 07:08:21: 921,"21-dec-22","07:00", 1158, 1213, 2.0, 0.0210, 1.6350, 0.0210, 1.5410, 1.00, 9.192, 0.0210, 1.5523, 0.0210, 2.1241, 1.00, 23.269 2022/12/21 07:13:21: 921,"21-dec-22","07:05", 1203, 1290, 2.0, 0.0210, 1.6282, 0.0210, 1.5407, 1.00, 9.600, 0.0210, 1.5363, 0.0210, 2.1239, 1.00, 24.310 2022/12/21 07:18:21: 921,"21-dec-22","07:10", 1252, 1308, 2.0, 0.0210, 1.6214, 0.0210, 1.5407, 1.00, 10.027, 0.0210, 1.5202, 0.0210, 2.1237, 1.00, 25.371 2022/12/21 07:23:21: 921,"21-dec-22","07:15", 1241, 1281, 2.0, 0.0210, 1.6143, 0.0210, 1.5405, 1.00, 10.449, 0.0210, 1.5044, 0.0210, 2.1234, 1.00, 26.410 2022/12/21 07:28:21: 921,"21-dec-22","07:20", 1223, 1213, 2.0, 0.0210, 1.6074, 0.0210, 1.5402, 1.00, 10.866, 0.0210, 1.4892, 0.0210, 2.1224, 1.00, 27.394 2022/12/21 07:33:21: 921,"21-dec-22","07:25", 1208, 1219, 2.0, 0.0210, 1.6005, 0.0210, 1.5398, 1.00, 11.278, 0.0210, 1.4740, 0.0210, 2.1213, 1.00, 28.383 2022/12/21 07:38:21: 921,"21-dec-22","07:30", 1178, 1185, 2.0, 0.0210, 1.5939, 0.0210, 1.5396, 1.00, 11.679, 0.0210, 1.4594, 0.0210, 2.1203, 1.00, 29.343 2022/12/21 07:43:21: 921,"21-dec-22","07:35", 1166, 1195, 2.0, 0.0210, 1.5875, 0.0210, 1.5394, 1.00, 12.077, 0.0210, 1.4452, 0.0210, 2.1197, 1.00, 30.312 2022/12/21 07:48:21: 921,"21-dec-22","07:40", 1201, 1179, 2.0, 0.0210, 1.5808, 0.0210, 1.5391, 1.00, 12.486, 0.0210, 1.4308, 0.0210, 2.1186, 1.00, 31.268 2022/12/21 07:53:21: 921,"21-dec-22","07:45", 1162, 1254, 2.0, 0.0210, 1.5744, 0.0210, 1.5389, 1.00, 12.882, 0.0210, 1.4169, 0.0210, 2.1191, 1.00, 32.283 2022/12/21 07:58:21: 921,"21-dec-22","07:50", 1345, 1424, 2.0, 0.0210, 1.5677, 0.0210, 1.5393, 1.00, 13.340, 0.0210, 1.4019, 0.0210, 2.1205, 1.00, 33.436 2022/12/21 08:03:21: 921,"21-dec-22","07:55", 1204, 1276, 2.0, 0.0210, 1.5612, 0.0210, 1.5391, 1.00, 13.751, 0.0210, 1.3877, 0.0210, 2.1206, 1.00, 34.473 2022/12/21 08:08:21: 921,"21-dec-22","08:00", 1238, 1255, 2.0, 0.0210, 1.5547, 0.0210, 1.5390, 1.00, 14.173, 0.0210, 1.3738, 0.0210, 2.1205, 1.00, 35.491 2022/12/21 08:13:21: 921,"21-dec-22","08:05", 1241, 1238, 2.0, 0.0210, 1.5478, 0.0210, 1.5387, 1.00, 14.595, 0.0210, 1.3596, 0.0210, 2.1195, 1.00, 36.493 2022/12/21 08:18:21: 921,"21-dec-22","08:10", 1228, 1229, 2.0, 0.0210, 1.5413, 0.0210, 1.5385, 1.00, 15.013, 0.0210, 1.3462, 0.0210, 2.1192, 1.00, 37.489 2022/12/21 08:23:21: 921,"21-dec-22","08:15", 1097, 1082, 2.0, 0.0210, 1.5352, 0.0210, 1.5381, 1.00, 15.387, 0.0210, 1.3339, 0.0210, 2.1180, 1.00, 38.366 2022/12/21 08:28:21: 921,"21-dec-22","08:20", 1084, 1114, 2.0, 0.0210, 1.5293, 0.0210, 1.5377, 1.00, 15.755, 0.0210, 1.3217, 0.0210, 2.1173, 1.00, 39.267 2022/12/21 08:33:20: 921,"21-dec-22","08:25", 1151, 1158, 2.0, 0.0210, 1.5232, 0.0210, 1.5375, 1.00, 16.147, 0.0210, 1.3093, 0.0210, 2.1169, 1.00, 40.205 2022/12/21 08:38:21: 921,"21-dec-22","08:30", 1162, 1117, 2.0, 0.0210, 1.5168, 0.0210, 1.5371, 1.00, 16.543, 0.0210, 1.2969, 0.0210, 2.1156, 1.00, 41.112 2022/12/21 08:43:21: 921,"21-dec-22","08:35", 1230, 1258, 2.0, 0.0210, 1.5101, 0.0210, 1.5367, 1.00, 16.963, 0.0210, 1.2839, 0.0210, 2.1156, 1.00, 42.132 2022/12/21 08:48:21: 921,"21-dec-22","08:40", 1327, 1302, 2.0, 0.0210, 1.5030, 0.0210, 1.5363, 1.00, 17.414, 0.0210, 1.2708, 0.0210, 2.1158, 1.00, 43.187 2022/12/21 08:53:20: 921,"21-dec-22","08:45", 1304, 1302, 2.0, 0.0210, 1.4964, 0.0210, 1.5362, 1.00, 17.859, 0.0210, 1.2580, 0.0210, 2.1165, 1.00, 44.244 2022/12/21 08:58:21: 921,"21-dec-22","08:50", 1282, 1286, 2.0, 0.0210, 1.4897, 0.0210, 1.5359, 1.00, 18.296, 0.0210, 1.2456, 0.0210, 2.1171, 1.00, 45.287 2022/12/21 09:03:21: 921,"21-dec-22","08:55", 1208, 1190, 2.0, 0.0210, 1.4833, 0.0210, 1.5356, 1.00, 18.708, 0.0210, 1.2340, 0.0210, 2.1174, 1.00, 46.251 2022/12/21 09:08:21: 921,"21-dec-22","09:00", 1167, 1139, 2.0, 0.0210, 1.4772, 0.0210, 1.5352, 1.00, 19.105, 0.0210, 1.2226, 0.0210, 2.1169, 1.00, 47.173 2022/12/21 09:13:20: 921,"21-dec-22","09:05", 1145, 1120, 2.0, 0.0210, 1.4712, 0.0210, 1.5349, 1.00, 19.494, 0.0210, 1.2117, 0.0210, 2.1168, 1.00, 48.079 2022/12/21 09:18:21: 921,"21-dec-22","09:10", 1070, 1076, 2.0, 0.0210, 1.4654, 0.0210, 1.5343, 1.00, 19.858, 0.0210, 1.2012, 0.0210, 2.1165, 1.00, 48.951 2022/12/21 09:23:20: 921,"21-dec-22","09:15", 1121, 1101, 2.0, 0.0210, 1.4595, 0.0210, 1.5340, 1.00, 20.240, 0.0210, 1.1907, 0.0210, 2.1166, 1.00, 49.843 2022/12/21 09:28:20: 921,"21-dec-22","09:20", 1100, 1064, 2.0, 0.0210, 1.4538, 0.0210, 1.5336, 1.00, 20.614, 0.0210, 1.1806, 0.0210, 2.1165, 1.00, 50.705 2022/12/21 09:33:20: 921,"21-dec-22","09:25", 1103, 1088, 2.0, 0.0210, 1.4482, 0.0210, 1.5333, 1.00, 20.990, 0.0210, 1.1706, 0.0210, 2.1167, 1.00, 51.586 2022/12/21 09:38:21: 921,"21-dec-22","09:30", 1143, 1102, 2.0, 0.0210, 1.4421, 0.0210, 1.5328, 1.00, 21.379, 0.0210, 1.1599, 0.0210, 2.1158, 1.00, 52.478 2022/12/21 09:43:21: 921,"21-dec-22","09:35", 1178, 1137, 2.0, 0.0210, 1.4363, 0.0210, 1.5326, 1.00, 21.780, 0.0210, 1.1494, 0.0210, 2.1158, 1.00, 53.399 2022/12/21 09:48:21: 921,"21-dec-22","09:40", 1119, 1094, 2.0, 0.0210, 1.4309, 0.0210, 1.5326, 1.00, 22.161, 0.0210, 1.1396, 0.0210, 2.1161, 1.00, 54.287 2022/12/21 09:53:21: 921,"21-dec-22","09:45", 1119, 1078, 2.0, 0.0210, 1.4257, 0.0210, 1.5328, 1.00, 22.542, 0.0210, 1.1301, 0.0210, 2.1165, 1.00, 55.161 2022/12/21 09:58:21: 921,"21-dec-22","09:50", 1136, 1054, 2.0, 0.0210, 1.4206, 0.0210, 1.5331, 1.00, 22.929, 0.0210, 1.1211, 0.0210, 2.1173, 1.00, 56.016 2022/12/21 10:03:21: 921,"21-dec-22","09:55", 1028, 950, 2.0, 0.0210, 1.4156, 0.0210, 1.5330, 1.00, 23.279, 0.0210, 1.1125, 0.0210, 2.1170, 1.00, 56.785 2022/12/21 10:08:21: 921,"21-dec-22","10:00", 934, 881, 2.0, 0.0210, 1.4109, 0.0210, 1.5328, 1.00, 23.598, 0.0210, 1.1043, 0.0210, 2.1162, 1.00, 57.499 2022/12/21 10:13:21: 921,"21-dec-22","10:05", 955, 905, 2.0, 0.0210, 1.4065, 0.0210, 1.5329, 1.00, 23.923, 0.0210, 1.0963, 0.0210, 2.1160, 1.00, 58.233 2022/12/21 10:18:21: 921,"21-dec-22","10:10", 973, 896, 2.0, 0.0210, 1.4019, 0.0210, 1.5328, 1.00, 24.254, 0.0210, 1.0881, 0.0210, 2.1152, 1.00, 58.958 2022/12/21 10:23:21: 921,"21-dec-22","10:15", 980, 929, 2.0, 0.0210, 1.3971, 0.0210, 1.5326, 1.00, 24.588, 0.0210, 1.0799, 0.0210, 2.1148, 1.00, 59.710 2022/12/21 10:28:21: 921,"21-dec-22","10:20", 994, 922, 2.0, 0.0210, 1.3924, 0.0210, 1.5326, 1.00, 24.926, 0.0210, 1.0719, 0.0210, 2.1146, 1.00, 60.458 2022/12/21 10:33:21: 921,"21-dec-22","10:25", 1009, 922, 2.0, 0.0210, 1.3878, 0.0210, 1.5327, 1.00, 25.270, 0.0210, 1.0639, 0.0210, 2.1143, 1.00, 61.205 2022/12/21 10:38:21: 921,"21-dec-22","10:30", 1027, 980, 2.0, 0.0210, 1.3831, 0.0210, 1.5327, 1.00, 25.619, 0.0210, 1.0558, 0.0210, 2.1144, 1.00, 61.997 2022/12/21 10:43:21: 921,"21-dec-22","10:35", 1061, 986, 2.0, 0.0210, 1.3783, 0.0210, 1.5328, 1.00, 25.980, 0.0210, 1.0477, 0.0210, 2.1147, 1.00, 62.796 2022/12/21 10:48:21: 921,"21-dec-22","10:40", 1084, 1036, 2.0, 0.0210, 1.3735, 0.0210, 1.5331, 1.00, 26.349, 0.0210, 1.0396, 0.0210, 2.1158, 1.00, 63.635 2022/12/21 10:53:20: 921,"21-dec-22","10:45", 976, 919, 2.0, 0.0210, 1.3692, 0.0210, 1.5333, 1.00, 26.680, 0.0210, 1.0320, 0.0210, 2.1155, 1.00, 64.378 2022/12/21 10:58:21: 921,"21-dec-22","10:50", 1022, 983, 2.0, 0.0210, 1.3646, 0.0210, 1.5334, 1.00, 27.029, 0.0210, 1.0241, 0.0210, 2.1160, 1.00, 65.176 2022/12/21 11:03:21: 921,"21-dec-22","10:55", 1005, 921, 2.0, 0.0210, 1.3602, 0.0210, 1.5335, 1.00, 27.371, 0.0210, 1.0167, 0.0210, 2.1160, 1.00, 65.922 2022/12/21 11:08:21: 921,"21-dec-22","11:00", 1011, 975, 2.0, 0.0210, 1.3557, 0.0210, 1.5337, 1.00, 27.716, 0.0210, 1.0092, 0.0210, 2.1166, 1.00, 66.712 2022/12/21 11:13:21: 921,"21-dec-22","11:05", 972, 953, 2.0, 0.0210, 1.3516, 0.0210, 1.5341, 1.00, 28.046, 0.0210, 1.0020, 0.0210, 2.1175, 1.00, 67.482 2022/12/21 11:18:21: 921,"21-dec-22","11:10", 985, 979, 2.0, 0.0210, 1.3473, 0.0210, 1.5343, 1.00, 28.382, 0.0210, .9947, 0.0210, 2.1186, 1.00, 68.278 2022/12/21 11:23:21: 921,"21-dec-22","11:15", 996, 956, 2.0, 0.0210, 1.3430, 0.0210, 1.5344, 1.00, 28.721, 0.0210, .9873, 0.0210, 2.1189, 1.00, 69.050 2022/12/21 11:28:21: 921,"21-dec-22","11:20", 952, 946, 2.0, 0.0210, 1.3394, 0.0210, 1.5353, 1.00, 29.045, 0.0210, .9807, 0.0210, 2.1205, 1.00, 69.816 2022/12/21 11:33:21: 921,"21-dec-22","11:25", 878, 873, 2.0, 0.0210, 1.3363, 0.0210, 1.5362, 1.00, 29.344, 0.0210, .9747, 0.0210, 2.1221, 1.00, 70.525 2022/12/21 11:38:21: 921,"21-dec-22","11:30", 881, 877, 2.0, 0.0210, 1.3328, 0.0210, 1.5367, 1.00, 29.644, 0.0210, .9684, 0.0210, 2.1232, 1.00, 71.236 2022/12/21 11:43:21: 921,"21-dec-22","11:35", 896, 865, 2.0, 0.0210, 1.3290, 0.0210, 1.5369, 1.00, 29.948, 0.0210, .9622, 0.0210, 2.1240, 1.00, 71.934 2022/12/21 11:48:20: 921,"21-dec-22","11:40", 883, 815, 2.0, 0.0210, 1.3251, 0.0210, 1.5370, 1.00, 30.249, 0.0210, .9559, 0.0210, 2.1238, 1.00, 72.595 2022/12/21 11:53:21: 921,"21-dec-22","11:45", 893, 840, 2.0, 0.0210, 1.3212, 0.0210, 1.5370, 1.00, 30.552, 0.0210, .9497, 0.0210, 2.1240, 1.00, 73.273 2022/12/21 11:58:21: 921,"21-dec-22","11:50", 862, 800, 2.0, 0.0210, 1.3174, 0.0210, 1.5370, 1.00, 30.846, 0.0210, .9438, 0.0210, 2.1244, 1.00, 73.922 2022/12/21 12:03:21: 921,"21-dec-22","11:55", 828, 748, 2.0, 0.0210, 1.3138, 0.0210, 1.5371, 1.00, 31.128, 0.0210, .9382, 0.0210, 2.1244, 1.00, 74.528 2022/12/21 12:08:20: 921,"21-dec-22","12:00", 798, 748, 2.0, 0.0210, 1.3104, 0.0210, 1.5372, 1.00, 31.400, 0.0210, .9329, 0.0210, 2.1249, 1.00, 75.135 2022/12/21 12:13:21: 921,"21-dec-22","12:05", 798, 732, 2.0, 0.0210, 1.3071, 0.0210, 1.5374, 1.00, 31.672, 0.0210, .9277, 0.0210, 2.1253, 1.00, 75.729 2022/12/21 12:18:21: 921,"21-dec-22","12:10", 733, 645, 2.0, 0.0210, 1.3039, 0.0210, 1.5374, 1.00, 31.922, 0.0210, .9230, 0.0210, 2.1254, 1.00, 76.252 2022/12/21 12:23:21: 921,"21-dec-22","12:15", 697, 627, 2.0, 0.0210, 1.3009, 0.0210, 1.5375, 1.00, 32.159, 0.0210, .9186, 0.0210, 2.1258, 1.00, 76.760 2022/12/21 12:28:20: 921,"21-dec-22","12:20", 667, 596, 2.0, 0.0210, 1.2981, 0.0210, 1.5377, 1.00, 32.386, 0.0210, .9143, 0.0210, 2.1259, 1.00, 77.243 2022/12/21 12:33:21: 921,"21-dec-22","12:25", 606, 516, 2.0, 0.0210, 1.2953, 0.0210, 1.5375, 1.00, 32.592, 0.0210, .9104, 0.0210, 2.1255, 1.00, 77.661 2022/12/21 12:38:21: 921,"21-dec-22","12:30", 609, 523, 2.0, 0.0210, 1.2926, 0.0210, 1.5374, 1.00, 32.799, 0.0210, .9065, 0.0210, 2.1251, 1.00, 78.084 2022/12/21 12:43:21: 921,"21-dec-22","12:35", 636, 537, 2.0, 0.0210, 1.2898, 0.0210, 1.5373, 1.00, 33.016, 0.0210, .9026, 0.0210, 2.1251, 1.00, 78.521 2022/12/21 12:48:20: 921,"21-dec-22","12:40", 612, 530, 2.0, 0.0210, 1.2872, 0.0210, 1.5374, 1.00, 33.225, 0.0210, .8987, 0.0210, 2.1248, 1.00, 78.951 2022/12/21 12:53:21: 921,"21-dec-22","12:45", 643, 543, 2.0, 0.0210, 1.2846, 0.0210, 1.5376, 1.00, 33.444, 0.0210, .8950, 0.0210, 2.1251, 1.00, 79.391 2022/12/21 12:58:21: 921,"21-dec-22","12:50", 534, 450, 2.0, 0.0210, 1.2821, 0.0210, 1.5374, 1.00, 33.626, 0.0210, .8917, 0.0210, 2.1247, 1.00, 79.757 2022/12/21 13:03:21: 921,"21-dec-22","12:55", 586, 487, 2.0, 0.0210, 1.2796, 0.0210, 1.5374, 1.00, 33.825, 0.0210, .8881, 0.0210, 2.1245, 1.00, 80.151 2022/12/21 13:08:20: 921,"21-dec-22","13:00", 539, 478, 2.0, 0.0210, 1.2774, 0.0210, 1.5375, 1.00, 34.008, 0.0210, .8848, 0.0210, 2.1245, 1.00, 80.537 2022/12/21 13:13:21: 921,"21-dec-22","13:05", 578, 489, 2.0, 0.0210, 1.2750, 0.0210, 1.5376, 1.00, 34.206, 0.0210, .8814, 0.0210, 2.1246, 1.00, 80.935 2022/12/21 13:18:21: 921,"21-dec-22","13:10", 503, 451, 2.0, 0.0210, 1.2729, 0.0210, 1.5376, 1.00, 34.377, 0.0210, .8782, 0.0210, 2.1245, 1.00, 81.300 2022/12/21 13:23:21: 921,"21-dec-22","13:15", 540, 443, 2.0, 0.0210, 1.2706, 0.0210, 1.5376, 1.00, 34.561, 0.0210, .8751, 0.0210, 2.1244, 1.00, 81.659 2022/12/21 13:28:21: 921,"21-dec-22","13:20", 503, 430, 2.0, 0.0210, 1.2685, 0.0210, 1.5377, 1.00, 34.732, 0.0210, .8721, 0.0210, 2.1243, 1.00, 82.007 2022/12/21 13:33:21: 921,"21-dec-22","13:25", 502, 438, 2.0, 0.0210, 1.2663, 0.0210, 1.5376, 1.00, 34.904, 0.0210, .8691, 0.0210, 2.1243, 1.00, 82.364 2022/12/21 13:38:21: 921,"21-dec-22","13:30", 523, 454, 2.0, 0.0210, 1.2642, 0.0210, 1.5377, 1.00, 35.082, 0.0210, .8661, 0.0210, 2.1247, 1.00, 82.732 2022/12/21 13:43:21: 921,"21-dec-22","13:35", 510, 461, 2.0, 0.0210, 1.2621, 0.0210, 1.5378, 1.00, 35.255, 0.0210, .8630, 0.0210, 2.1248, 1.00, 83.105 2022/12/21 13:48:20: 921,"21-dec-22","13:40", 581, 506, 2.0, 0.0210, 1.2599, 0.0210, 1.5381, 1.00, 35.453, 0.0210, .8597, 0.0210, 2.1252, 1.00, 83.515 2022/12/21 13:53:21: 921,"21-dec-22","13:45", 573, 530, 2.0, 0.0210, 1.2574, 0.0210, 1.5380, 1.00, 35.648, 0.0210, .8563, 0.0210, 2.1256, 1.00, 83.945 2022/12/21 13:58:21: 921,"21-dec-22","13:50", 613, 530, 2.0, 0.0210, 1.2549, 0.0210, 1.5381, 1.00, 35.857, 0.0210, .8529, 0.0210, 2.1260, 1.00, 84.375 2022/12/21 14:03:21: 921,"21-dec-22","13:55", 455, 387, 2.0, 0.0210, 1.2525, 0.0210, 1.5375, 1.00, 36.012, 0.0210, .8497, 0.0210, 2.1246, 1.00, 84.688 2022/12/21 14:08:21: 921,"21-dec-22","14:00", 523, 414, 2.0, 0.0210, 1.2501, 0.0210, 1.5372, 1.00, 36.191, 0.0210, .8465, 0.0210, 2.1234, 1.00, 85.024 2022/12/21 14:13:21: 921,"21-dec-22","14:05", 755, 575, 2.0, 0.0210, 1.2468, 0.0210, 1.5371, 1.00, 36.448, 0.0210, .8425, 0.0210, 2.1231, 1.00, 85.491 2022/12/21 14:18:21: 921,"21-dec-22","14:10", 708, 592, 2.0, 0.0210, 1.2437, 0.0210, 1.5369, 1.00, 36.689, 0.0210, .8385, 0.0210, 2.1229, 1.00, 85.971 2022/12/21 14:23:21: 921,"21-dec-22","14:15", 586, 459, 2.0, 0.0210, 1.2410, 0.0210, 1.5365, 1.00, 36.889, 0.0210, .8349, 0.0210, 2.1215, 1.00, 86.343 2022/12/21 14:28:21: 921,"21-dec-22","14:20", 529, 424, 2.0, 0.0210, 1.2386, 0.0210, 1.5363, 1.00, 37.069, 0.0210, .8318, 0.0210, 2.1206, 1.00, 86.686 2022/12/21 14:33:21: 921,"21-dec-22","14:25", 545, 445, 2.0, 0.0210, 1.2362, 0.0210, 1.5361, 1.00, 37.254, 0.0210, .8287, 0.0210, 2.1202, 1.00, 87.047 2022/12/21 14:38:21: 921,"21-dec-22","14:30", 585, 457, 2.0, 0.0210, 1.2338, 0.0210, 1.5361, 1.00, 37.453, 0.0210, .8256, 0.0210, 2.1201, 1.00, 87.417 2022/12/21 14:43:21: 921,"21-dec-22","14:35", 603, 477, 2.0, 0.0210, 1.2312, 0.0210, 1.5360, 1.00, 37.659, 0.0210, .8225, 0.0210, 2.1199, 1.00, 87.804 2022/12/21 14:48:21: 921,"21-dec-22","14:40", 574, 451, 2.0, 0.0210, 1.2288, 0.0210, 1.5360, 1.00, 37.854, 0.0210, .8194, 0.0210, 2.1196, 1.00, 88.170 2022/12/21 14:53:21: 921,"21-dec-22","14:45", 483, 389, 2.0, 0.0210, 1.2268, 0.0210, 1.5359, 1.00, 38.019, 0.0210, .8167, 0.0210, 2.1191, 1.00, 88.486 2022/12/21 14:58:21: 921,"21-dec-22","14:50", 464, 355, 2.0, 0.0210, 1.2248, 0.0210, 1.5358, 1.00, 38.177, 0.0210, .8142, 0.0210, 2.1184, 1.00, 88.773 2022/12/21 15:03:20: 921,"21-dec-22","14:55", 417, 324, 2.0, 0.0210, 1.2232, 0.0210, 1.5359, 1.00, 38.319, 0.0210, .8119, 0.0210, 2.1178, 1.00, 89.036 2022/12/21 15:08:21: 921,"21-dec-22","15:00", 359, 263, 2.0, 0.0210, 1.2217, 0.0210, 1.5359, 1.00, 38.441, 0.0210, .8100, 0.0210, 2.1172, 1.00, 89.248 2022/12/21 15:13:21: 921,"21-dec-22","15:05", 336, 237, 2.0, 0.0210, 1.2202, 0.0210, 1.5357, 1.00, 38.555, 0.0210, .8080, 0.0210, 2.1159, 1.00, 89.440 2022/12/21 15:18:21: 921,"21-dec-22","15:10", 347, 228, 2.0, 0.0210, 1.2187, 0.0210, 1.5356, 1.00, 38.674, 0.0210, .8061, 0.0210, 2.1147, 1.00, 89.625 2022/12/21 15:23:20: 921,"21-dec-22","15:15", 355, 273, 2.0, 0.0210, 1.2172, 0.0210, 1.5357, 1.00, 38.795, 0.0210, .8040, 0.0210, 2.1140, 1.00, 89.847 2022/12/21 15:28:21: 921,"21-dec-22","15:20", 362, 290, 2.0, 0.0210, 1.2157, 0.0210, 1.5355, 1.00, 38.918, 0.0210, .8019, 0.0210, 2.1132, 1.00, 90.081 2022/12/21 15:33:21: 921,"21-dec-22","15:25", 359, 273, 2.0, 0.0210, 1.2142, 0.0210, 1.5355, 1.00, 39.040, 0.0210, .7999, 0.0210, 2.1124, 1.00, 90.302 2022/12/21 15:38:21: 921,"21-dec-22","15:30", 331, 269, 2.0, 0.0210, 1.2127, 0.0210, 1.5354, 1.00, 39.152, 0.0210, .7980, 0.0210, 2.1117, 1.00, 90.520 2022/12/21 15:43:20: 921,"21-dec-22","15:35", 365, 263, 2.0, 0.0210, 1.2113, 0.0210, 1.5354, 1.00, 39.277, 0.0210, .7961, 0.0210, 2.1112, 1.00, 90.734 2022/12/21 15:48:21: 921,"21-dec-22","15:40", 367, 307, 2.0, 0.0210, 1.2098, 0.0210, 1.5354, 1.00, 39.403, 0.0210, .7942, 0.0210, 2.1112, 1.00, 90.984 2022/12/21 15:53:21: 921,"21-dec-22","15:45", 406, 362, 2.0, 0.0210, 1.2081, 0.0210, 1.5354, 1.00, 39.541, 0.0210, .7920, 0.0210, 2.1115, 1.00, 91.278 2022/12/21 15:58:21: 921,"21-dec-22","15:50", 439, 364, 2.0, 0.0210, 1.2064, 0.0210, 1.5354, 1.00, 39.690, 0.0210, .7899, 0.0210, 2.1118, 1.00, 91.573 2022/12/21 16:03:20: 921,"21-dec-22","15:55", 428, 389, 2.0, 0.0210, 1.2047, 0.0210, 1.5355, 1.00, 39.837, 0.0210, .7875, 0.0210, 2.1121, 1.00, 91.889 2022/12/21 16:08:21: 921,"21-dec-22","16:00", 497, 441, 2.0, 0.0210, 1.2027, 0.0210, 1.5355, 1.00, 40.006, 0.0210, .7849, 0.0210, 2.1124, 1.00, 92.248 2022/12/21 16:13:21: 921,"21-dec-22","16:05", 499, 418, 2.0, 0.0210, 1.2007, 0.0210, 1.5355, 1.00, 40.176, 0.0210, .7823, 0.0210, 2.1123, 1.00, 92.586 2022/12/21 16:18:21: 921,"21-dec-22","16:10", 479, 432, 2.0, 0.0210, 1.1988, 0.0210, 1.5355, 1.00, 40.338, 0.0210, .7796, 0.0210, 2.1123, 1.00, 92.935 2022/12/21 16:23:20: 921,"21-dec-22","16:15", 438, 397, 2.0, 0.0210, 1.1971, 0.0210, 1.5355, 1.00, 40.488, 0.0210, .7770, 0.0210, 2.1119, 1.00, 93.258 2022/12/21 16:28:21: 921,"21-dec-22","16:20", 418, 374, 2.0, 0.0210, 1.1953, 0.0210, 1.5355, 1.00, 40.630, 0.0210, .7746, 0.0210, 2.1115, 1.00, 93.562 2022/12/21 16:33:21: 921,"21-dec-22","16:25", 448, 421, 2.0, 0.0210, 1.1935, 0.0210, 1.5354, 1.00, 40.783, 0.0210, .7719, 0.0210, 2.1112, 1.00, 93.904 2022/12/21 16:38:21: 921,"21-dec-22","16:30", 458, 407, 2.0, 0.0210, 1.1916, 0.0210, 1.5353, 1.00, 40.939, 0.0210, .7693, 0.0210, 2.1107, 1.00, 94.234 2022/12/21 16:43:20: 921,"21-dec-22","16:35", 524, 478, 2.0, 0.0210, 1.1896, 0.0210, 1.5354, 1.00, 41.117, 0.0210, .7664, 0.0210, 2.1108, 1.00, 94.621 2022/12/21 16:48:21: 921,"21-dec-22","16:40", 537, 507, 2.0, 0.0210, 1.1874, 0.0210, 1.5353, 1.00, 41.301, 0.0210, .7635, 0.0210, 2.1112, 1.00, 95.033 2022/12/21 16:53:21: 921,"21-dec-22","16:45", 530, 510, 2.0, 0.0210, 1.1852, 0.0210, 1.5353, 1.00, 41.481, 0.0210, .7605, 0.0210, 2.1113, 1.00, 95.445 2022/12/21 16:58:21: 921,"21-dec-22","16:50", 606, 603, 2.0, 0.0210, 1.1828, 0.0210, 1.5352, 1.00, 41.686, 0.0210, .7569, 0.0210, 2.1114, 1.00, 95.933 2022/12/21 17:03:20: 921,"21-dec-22","16:55", 659, 639, 2.0, 0.0210, 1.1802, 0.0210, 1.5352, 1.00, 41.910, 0.0210, .7531, 0.0210, 2.1115, 1.00, 96.450 2022/12/21 17:08:21: 921,"21-dec-22","17:00", 680, 635, 2.0, 0.0210, 1.1774, 0.0210, 1.5351, 1.00, 42.142, 0.0210, .7494, 0.0210, 2.1116, 1.00, 96.965 2022/12/21 17:13:21: 921,"21-dec-22","17:05", 626, 573, 2.0, 0.0210, 1.1750, 0.0210, 1.5351, 1.00, 42.356, 0.0210, .7461, 0.0210, 2.1117, 1.00, 97.430 2022/12/21 17:18:21: 921,"21-dec-22","17:10", 607, 570, 2.0, 0.0210, 1.1725, 0.0210, 1.5350, 1.00, 42.563, 0.0210, .7427, 0.0210, 2.1117, 1.00, 97.893 2022/12/21 17:23:21: 921,"21-dec-22","17:15", 612, 597, 2.0, 0.0210, 1.1702, 0.0210, 1.5351, 1.00, 42.771, 0.0210, .7393, 0.0210, 2.1119, 1.00, 98.375 2022/12/21 17:28:21: 921,"21-dec-22","17:20", 633, 602, 2.0, 0.0210, 1.1677, 0.0210, 1.5350, 1.00, 42.986, 0.0210, .7358, 0.0210, 2.1119, 1.00, 98.863 2022/12/21 17:33:21: 921,"21-dec-22","17:25", 624, 605, 2.0, 0.0210, 1.1652, 0.0210, 1.5349, 1.00, 43.199, 0.0210, .7324, 0.0210, 2.1120, 1.00, 99.353 2022/12/21 17:38:21: 921,"21-dec-22","17:30", 656, 620, 2.0, 0.0210, 1.1625, 0.0210, 1.5349, 1.00, 43.422, 0.0210, .7288, 0.0210, 2.1121, 1.00, 99.855 2022/12/21 17:43:21: 921,"21-dec-22","17:35", 655, 622, 2.0, 0.0210, 1.1601, 0.0210, 1.5350, 1.00, 43.646, 0.0210, .7253, 0.0210, 2.1122, 1.00,100.360 2022/12/21 17:48:21: 921,"21-dec-22","17:40", 679, 661, 2.0, 0.0210, 1.1574, 0.0210, 1.5349, 1.00, 43.877, 0.0210, .7216, 0.0210, 2.1123, 1.00,100.895 2022/12/21 17:53:21: 921,"21-dec-22","17:45", 685, 652, 2.0, 0.0210, 1.1547, 0.0210, 1.5348, 1.00, 44.110, 0.0210, .7179, 0.0210, 2.1123, 1.00,101.423 2022/12/21 17:58:20: 921,"21-dec-22","17:50", 704, 667, 2.0, 0.0210, 1.1520, 0.0210, 1.5349, 1.00, 44.349, 0.0210, .7141, 0.0210, 2.1121, 1.00,101.962 2022/12/21 18:03:21: 921,"21-dec-22","17:55", 750, 700, 2.0, 0.0210, 1.1491, 0.0210, 1.5348, 1.00, 44.604, 0.0210, .7102, 0.0210, 2.1122, 1.00,102.530 2022/12/21 18:08:21: 921,"21-dec-22","18:00", 705, 690, 2.0, 0.0210, 1.1464, 0.0210, 1.5348, 1.00, 44.845, 0.0210, .7064, 0.0210, 2.1124, 1.00,103.089 2022/12/21 18:13:21: 921,"21-dec-22","18:05", 686, 649, 2.0, 0.0210, 1.1437, 0.0210, 1.5347, 1.00, 45.079, 0.0210, .7028, 0.0210, 2.1125, 1.00,103.618 2022/12/21 18:18:20: 921,"21-dec-22","18:10", 662, 609, 2.0, 0.0210, 1.1412, 0.0210, 1.5348, 1.00, 45.305, 0.0210, .6995, 0.0210, 2.1126, 1.00,104.111 2022/12/21 18:23:21: 921,"21-dec-22","18:15", 647, 617, 2.0, 0.0210, 1.1387, 0.0210, 1.5347, 1.00, 45.525, 0.0210, .6963, 0.0210, 2.1130, 1.00,104.611 2022/12/21 18:28:21: 921,"21-dec-22","18:20", 585, 581, 2.0, 0.0210, 1.1364, 0.0210, 1.5347, 1.00, 45.724, 0.0210, .6931, 0.0210, 2.1132, 1.00,105.082 2022/12/21 18:33:21: 921,"21-dec-22","18:25", 557, 535, 2.0, 0.0210, 1.1343, 0.0210, 1.5346, 1.00, 45.915, 0.0210, .6902, 0.0210, 2.1133, 1.00,105.516 2022/12/21 18:38:20: 921,"21-dec-22","18:30", 550, 539, 2.0, 0.0210, 1.1323, 0.0210, 1.5347, 1.00, 46.102, 0.0210, .6874, 0.0210, 2.1135, 1.00,105.953 2022/12/21 18:43:21: 921,"21-dec-22","18:35", 527, 507, 2.0, 0.0210, 1.1302, 0.0210, 1.5346, 1.00, 46.282, 0.0210, .6847, 0.0210, 2.1137, 1.00,106.366 2022/12/21 18:48:21: 921,"21-dec-22","18:40", 559, 550, 2.0, 0.0210, 1.1281, 0.0210, 1.5346, 1.00, 46.472, 0.0210, .6819, 0.0210, 2.1140, 1.00,106.811 2022/12/21 18:53:21: 921,"21-dec-22","18:45", 584, 547, 2.0, 0.0210, 1.1259, 0.0210, 1.5346, 1.00, 46.672, 0.0210, .6790, 0.0210, 2.1143, 1.00,107.255 2022/12/21 18:58:20: 921,"21-dec-22","18:50", 512, 531, 2.0, 0.0210, 1.1239, 0.0210, 1.5346, 1.00, 46.847, 0.0210, .6763, 0.0210, 2.1146, 1.00,107.688 2022/12/21 19:03:21: 921,"21-dec-22","18:55", 550, 509, 2.0, 0.0210, 1.1219, 0.0210, 1.5346, 1.00, 47.035, 0.0210, .6736, 0.0210, 2.1146, 1.00,108.101 2022/12/21 19:08:21: 921,"21-dec-22","19:00", 550, 523, 2.0, 0.0210, 1.1198, 0.0210, 1.5346, 1.00, 47.222, 0.0210, .6709, 0.0210, 2.1148, 1.00,108.525 2022/12/21 19:13:21: 921,"21-dec-22","19:05", 583, 567, 2.0, 0.0210, 1.1176, 0.0210, 1.5346, 1.00, 47.421, 0.0210, .6680, 0.0210, 2.1152, 1.00,108.985 2022/12/21 19:18:21: 921,"21-dec-22","19:10", 536, 544, 2.0, 0.0210, 1.1157, 0.0210, 1.5347, 1.00, 47.603, 0.0210, .6653, 0.0210, 2.1155, 1.00,109.426 2022/12/21 19:23:21: 921,"21-dec-22","19:15", 559, 551, 2.0, 0.0210, 1.1136, 0.0210, 1.5347, 1.00, 47.793, 0.0210, .6625, 0.0210, 2.1157, 1.00,109.872 2022/12/21 19:28:21: 921,"21-dec-22","19:20", 606, 559, 2.0, 0.0210, 1.1113, 0.0210, 1.5347, 1.00, 48.000, 0.0210, .6596, 0.0210, 2.1159, 1.00,110.325 2022/12/21 19:33:21: 921,"21-dec-22","19:25", 614, 607, 2.0, 0.0210, 1.1091, 0.0210, 1.5347, 1.00, 48.209, 0.0210, .6566, 0.0210, 2.1164, 1.00,110.817 2022/12/21 19:38:20: 921,"21-dec-22","19:30", 588, 581, 2.0, 0.0210, 1.1070, 0.0210, 1.5348, 1.00, 48.408, 0.0210, .6537, 0.0210, 2.1166, 1.00,111.287 2022/12/21 19:43:21: 921,"21-dec-22","19:35", 624, 607, 2.0, 0.0210, 1.1047, 0.0210, 1.5349, 1.00, 48.621, 0.0210, .6507, 0.0210, 2.1169, 1.00,111.779 2022/12/21 19:48:21: 921,"21-dec-22","19:40", 729, 725, 2.0, 0.0210, 1.1020, 0.0210, 1.5348, 1.00, 48.869, 0.0210, .6471, 0.0210, 2.1172, 1.00,112.366 2022/12/21 19:53:21: 921,"21-dec-22","19:45", 807, 763, 2.0, 0.0210, 1.0991, 0.0210, 1.5349, 1.00, 49.144, 0.0210, .6433, 0.0210, 2.1173, 1.00,112.984 2022/12/21 19:58:20: 921,"21-dec-22","19:50", 800, 765, 2.0, 0.0210, 1.0962, 0.0210, 1.5349, 1.00, 49.416, 0.0210, .6395, 0.0210, 2.1176, 1.00,113.604 2022/12/21 20:03:21: 921,"21-dec-22","19:55", 717, 650, 2.0, 0.0210, 1.0936, 0.0210, 1.5349, 1.00, 49.660, 0.0210, .6363, 0.0210, 2.1178, 1.00,114.130 2022/12/21 20:08:21: 921,"21-dec-22","20:00", 665, 690, 2.0, 0.0210, 1.0911, 0.0210, 1.5349, 1.00, 49.886, 0.0210, .6329, 0.0210, 2.1179, 1.00,114.689 2022/12/21 20:13:21: 921,"21-dec-22","20:05", 738, 736, 2.0, 0.0210, 1.0884, 0.0210, 1.5349, 1.00, 50.138, 0.0210, .6294, 0.0210, 2.1184, 1.00,115.286 2022/12/21 20:18:20: 921,"21-dec-22","20:10", 738, 720, 2.0, 0.0210, 1.0858, 0.0210, 1.5350, 1.00, 50.390, 0.0210, .6260, 0.0210, 2.1186, 1.00,115.871 2022/12/21 20:23:21: 921,"21-dec-22","20:15", 802, 762, 2.0, 0.0210, 1.0829, 0.0210, 1.5350, 1.00, 50.662, 0.0210, .6223, 0.0210, 2.1189, 1.00,116.487 2022/12/21 20:28:21: 921,"21-dec-22","20:20", 669, 663, 2.0, 0.0210, 1.0805, 0.0210, 1.5350, 1.00, 50.890, 0.0210, .6192, 0.0210, 2.1192, 1.00,117.024 2022/12/21 20:33:21: 921,"21-dec-22","20:25", 666, 644, 2.0, 0.0210, 1.0781, 0.0210, 1.5351, 1.00, 51.117, 0.0210, .6163, 0.0210, 2.1199, 1.00,117.546 2022/12/21 20:38:21: 921,"21-dec-22","20:30", 581, 592, 2.0, 0.0210, 1.0761, 0.0210, 1.5352, 1.00, 51.315, 0.0210, .6135, 0.0210, 2.1201, 1.00,118.027 2022/12/21 20:43:21: 921,"21-dec-22","20:35", 557, 568, 2.0, 0.0210, 1.0741, 0.0210, 1.5352, 1.00, 51.505, 0.0210, .6108, 0.0210, 2.1205, 1.00,118.488 2022/12/21 20:48:21: 921,"21-dec-22","20:40", 565, 591, 2.0, 0.0210, 1.0721, 0.0210, 1.5352, 1.00, 51.698, 0.0210, .6082, 0.0210, 2.1211, 1.00,118.967 2022/12/21 20:53:21: 921,"21-dec-22","20:45", 596, 601, 2.0, 0.0210, 1.0700, 0.0210, 1.5353, 1.00, 51.901, 0.0210, .6055, 0.0210, 2.1216, 1.00,119.456 2022/12/21 20:58:21: 921,"21-dec-22","20:50", 555, 566, 2.0, 0.0210, 1.0682, 0.0210, 1.5355, 1.00, 52.090, 0.0210, .6030, 0.0210, 2.1222, 1.00,119.915 2022/12/21 21:03:21: 921,"21-dec-22","20:55", 557, 538, 2.0, 0.0210, 1.0662, 0.0210, 1.5355, 1.00, 52.281, 0.0210, .6005, 0.0210, 2.1226, 1.00,120.352 2022/12/21 21:08:21: 921,"21-dec-22","21:00", 550, 562, 2.0, 0.0210, 1.0643, 0.0210, 1.5356, 1.00, 52.468, 0.0210, .5981, 0.0210, 2.1232, 1.00,120.808 2022/12/21 21:13:20: 921,"21-dec-22","21:05", 539, 542, 2.0, 0.0210, 1.0626, 0.0210, 1.5359, 1.00, 52.652, 0.0210, .5958, 0.0210, 2.1240, 1.00,121.248 2022/12/21 21:18:21: 921,"21-dec-22","21:10", 509, 497, 2.0, 0.0210, 1.0608, 0.0210, 1.5359, 1.00, 52.825, 0.0210, .5936, 0.0210, 2.1246, 1.00,121.651 2022/12/21 21:23:21: 921,"21-dec-22","21:15", 529, 520, 2.0, 0.0210, 1.0590, 0.0210, 1.5360, 1.00, 53.006, 0.0210, .5914, 0.0210, 2.1252, 1.00,122.072 2022/12/21 21:28:21: 921,"21-dec-22","21:20", 502, 491, 2.0, 0.0210, 1.0573, 0.0210, 1.5360, 1.00, 53.177, 0.0210, .5891, 0.0210, 2.1254, 1.00,122.470 2022/12/21 21:33:20: 921,"21-dec-22","21:25", 506, 509, 2.0, 0.0210, 1.0556, 0.0210, 1.5362, 1.00, 53.349, 0.0210, .5869, 0.0210, 2.1259, 1.00,122.882 2022/12/21 21:38:21: 921,"21-dec-22","21:30", 556, 519, 2.0, 0.0210, 1.0537, 0.0210, 1.5363, 1.00, 53.538, 0.0210, .5847, 0.0210, 2.1265, 1.00,123.302 2022/12/21 21:43:21: 921,"21-dec-22","21:35", 480, 474, 2.0, 0.0210, 1.0519, 0.0210, 1.5362, 1.00, 53.702, 0.0210, .5826, 0.0210, 2.1267, 1.00,123.687 2022/12/21 21:48:21: 921,"21-dec-22","21:40", 516, 484, 2.0, 0.0210, 1.0501, 0.0210, 1.5362, 1.00, 53.877, 0.0210, .5805, 0.0210, 2.1270, 1.00,124.080 2022/12/21 21:53:20: 921,"21-dec-22","21:45", 475, 448, 2.0, 0.0210, 1.0484, 0.0210, 1.5362, 1.00, 54.039, 0.0210, .5785, 0.0210, 2.1269, 1.00,124.442 2022/12/21 21:58:21: 921,"21-dec-22","21:50", 500, 437, 2.0, 0.0210, 1.0466, 0.0210, 1.5361, 1.00, 54.209, 0.0210, .5764, 0.0210, 2.1267, 1.00,124.796 2022/12/21 22:03:21: 921,"21-dec-22","21:55", 452, 461, 2.0, 0.0210, 1.0449, 0.0210, 1.5358, 1.00, 54.363, 0.0210, .5743, 0.0210, 2.1267, 1.00,125.168 2022/12/21 22:23:21: 921,"21-dec-22","22:15", 575, 680, 2.0, 0.0210, 1.6897, 0.0210, 1.5413, 1.00, .195, 0.0210, 1.8454, 0.0210, 2.1339, 1.00, .550 2022/12/21 22:28:21: 921,"21-dec-22","22:20", 512, 679, 2.0, 0.0210, 1.6859, 0.0210, 1.5405, 1.00, .369, 0.0210, 1.8353, 0.0210, 2.1338, 1.00, 1.100 2022/12/21 22:33:20: 921,"21-dec-22","22:25", 512, 672, 2.0, 0.0210, 1.6831, 0.0210, 1.5406, 1.00, .544, 0.0210, 1.8253, 0.0210, 2.1337, 1.00, 1.643 2022/12/21 22:38:21: 921,"21-dec-22","22:30", 499, 684, 2.0, 0.0210, 1.6803, 0.0210, 1.5406, 1.00, .714, 0.0210, 1.8156, 0.0210, 2.1339, 1.00, 2.198 2022/12/21 22:43:21: 921,"21-dec-22","22:35", 523, 690, 2.0, 0.0210, 1.6776, 0.0210, 1.5408, 1.00, .892, 0.0210, 1.8057, 0.0210, 2.1342, 1.00, 2.758 2022/12/21 22:48:21: 921,"21-dec-22","22:40", 516, 705, 2.0, 0.0210, 1.6748, 0.0210, 1.5409, 1.00, 1.068, 0.0210, 1.7956, 0.0210, 2.1343, 1.00, 3.329 2022/12/21 22:53:20: 921,"21-dec-22","22:45", 553, 737, 2.0, 0.0210, 1.6721, 0.0210, 1.5413, 1.00, 1.256, 0.0210, 1.7855, 0.0210, 2.1348, 1.00, 3.926 2022/12/21 22:58:21: 921,"21-dec-22","22:50", 565, 746, 2.0, 0.0210, 1.6691, 0.0210, 1.5415, 1.00, 1.448, 0.0210, 1.7750, 0.0210, 2.1349, 1.00, 4.530 2022/12/21 23:03:21: 921,"21-dec-22","22:55", 572, 732, 2.0, 0.0210, 1.6661, 0.0210, 1.5417, 1.00, 1.644, 0.0210, 1.7648, 0.0210, 2.1351, 1.00, 5.125 2022/12/21 23:08:21: 921,"21-dec-22","23:00", 553, 724, 2.0, 0.0210, 1.6630, 0.0210, 1.5417, 1.00, 1.832, 0.0210, 1.7548, 0.0210, 2.1354, 1.00, 5.711 2022/12/21 23:13:21: 921,"21-dec-22","23:05", 523, 680, 2.0, 0.0210, 1.6603, 0.0210, 1.5419, 1.00, 2.010, 0.0210, 1.7454, 0.0210, 2.1355, 1.00, 6.263 2022/12/21 23:18:21: 921,"21-dec-22","23:10", 539, 682, 2.0, 0.0210, 1.6574, 0.0210, 1.5420, 1.00, 2.194, 0.0210, 1.7361, 0.0210, 2.1358, 1.00, 6.817 2022/12/21 23:23:21: 921,"21-dec-22","23:15", 538, 686, 2.0, 0.0210, 1.6544, 0.0210, 1.5420, 1.00, 2.377, 0.0210, 1.7268, 0.0210, 2.1361, 1.00, 7.372 2022/12/21 23:28:21: 921,"21-dec-22","23:20", 554, 678, 2.0, 0.0210, 1.6514, 0.0210, 1.5420, 1.00, 2.566, 0.0210, 1.7175, 0.0210, 2.1361, 1.00, 7.922 2022/12/21 23:33:20: 921,"21-dec-22","23:25", 547, 699, 2.0, 0.0210, 1.6485, 0.0210, 1.5422, 1.00, 2.753, 0.0210, 1.7082, 0.0210, 2.1365, 1.00, 8.488 2022/12/21 23:38:21: 921,"21-dec-22","23:30", 558, 691, 2.0, 0.0210, 1.6455, 0.0210, 1.5423, 1.00, 2.943, 0.0210, 1.6991, 0.0210, 2.1369, 1.00, 9.050 2022/12/21 23:43:21: 921,"21-dec-22","23:35", 542, 705, 2.0, 0.0210, 1.6427, 0.0210, 1.5424, 1.00, 3.127, 0.0210, 1.6901, 0.0210, 2.1376, 1.00, 9.621 2022/12/21 23:48:21: 921,"21-dec-22","23:40", 524, 640, 2.0, 0.0210, 1.6398, 0.0210, 1.5425, 1.00, 3.306, 0.0210, 1.6815, 0.0210, 2.1377, 1.00, 10.141 2022/12/21 23:53:20: 921,"21-dec-22","23:45", 498, 651, 2.0, 0.0210, 1.6373, 0.0210, 1.5427, 1.00, 3.477, 0.0210, 1.6730, 0.0210, 2.1381, 1.00, 10.670 2022/12/21 23:58:20: 921,"21-dec-22","23:50", 511, 641, 2.0, 0.0210, 1.6345, 0.0210, 1.5427, 1.00, 3.651, 0.0210, 1.6647, 0.0210, 2.1383, 1.00, 11.190