2022/12/22 00:03:21: 921,"21-dec-22","23:55", 495, 625, 2.0, 0.0210, 1.6317, 0.0210, 1.5427, 1.00, 3.819, 0.0210, 1.6563, 0.0210, 2.1383, 1.00, 11.695 2022/12/22 00:08:21: 921,"22-dec-22","00:00", 516, 644, 2.0, 0.0210, 1.6288, 0.0210, 1.5425, 1.00, 3.995, 0.0210, 1.6479, 0.0210, 2.1384, 1.00, 12.217 2022/12/22 00:13:20: 921,"22-dec-22","00:05", 499, 636, 2.0, 0.0210, 1.6262, 0.0210, 1.5427, 1.00, 4.165, 0.0210, 1.6397, 0.0210, 2.1386, 1.00, 12.732 2022/12/22 00:18:20: 921,"22-dec-22","00:10", 528, 637, 2.0, 0.0210, 1.6232, 0.0210, 1.5426, 1.00, 4.345, 0.0210, 1.6314, 0.0210, 2.1386, 1.00, 13.247 2022/12/22 00:23:21: 921,"22-dec-22","00:15", 523, 645, 2.0, 0.0210, 1.6203, 0.0210, 1.5425, 1.00, 4.523, 0.0210, 1.6232, 0.0210, 2.1388, 1.00, 13.770 2022/12/22 00:28:20: 921,"22-dec-22","00:20", 484, 585, 2.0, 0.0210, 1.6177, 0.0210, 1.5425, 1.00, 4.687, 0.0210, 1.6155, 0.0210, 2.1387, 1.00, 14.243 2022/12/22 00:33:20: 921,"22-dec-22","00:25", 462, 578, 2.0, 0.0210, 1.6151, 0.0210, 1.5425, 1.00, 4.844, 0.0210, 1.6081, 0.0210, 2.1387, 1.00, 14.710 2022/12/22 00:38:20: 921,"22-dec-22","00:30", 469, 549, 2.0, 0.0210, 1.6124, 0.0210, 1.5423, 1.00, 5.004, 0.0210, 1.6009, 0.0210, 2.1386, 1.00, 15.155 2022/12/22 00:43:20: 921,"22-dec-22","00:35", 444, 554, 2.0, 0.0210, 1.6098, 0.0210, 1.5422, 1.00, 5.156, 0.0210, 1.5937, 0.0210, 2.1384, 1.00, 15.605 2022/12/22 00:48:20: 921,"22-dec-22","00:40", 446, 553, 2.0, 0.0210, 1.6074, 0.0210, 1.5421, 1.00, 5.308, 0.0210, 1.5866, 0.0210, 2.1383, 1.00, 16.054 2022/12/22 00:53:20: 921,"22-dec-22","00:45", 457, 542, 2.0, 0.0210, 1.6048, 0.0210, 1.5420, 1.00, 5.463, 0.0210, 1.5795, 0.0210, 2.1380, 1.00, 16.493 2022/12/22 00:58:20: 921,"22-dec-22","00:50", 456, 596, 2.0, 0.0210, 1.6022, 0.0210, 1.5419, 1.00, 5.619, 0.0210, 1.5720, 0.0210, 2.1381, 1.00, 16.976 2022/12/22 01:03:21: 921,"22-dec-22","00:55", 469, 592, 2.0, 0.0210, 1.5994, 0.0210, 1.5416, 1.00, 5.778, 0.0210, 1.5646, 0.0210, 2.1380, 1.00, 17.457 2022/12/22 01:08:20: 921,"22-dec-22","01:00", 545, 634, 2.0, 0.0210, 1.5966, 0.0210, 1.5417, 1.00, 5.964, 0.0210, 1.5566, 0.0210, 2.1380, 1.00, 17.971 2022/12/22 01:13:20: 921,"22-dec-22","01:05", 543, 631, 2.0, 0.0210, 1.5936, 0.0210, 1.5416, 1.00, 6.149, 0.0210, 1.5487, 0.0210, 2.1378, 1.00, 18.482 2022/12/22 01:18:20: 921,"22-dec-22","01:10", 525, 611, 2.0, 0.0210, 1.5906, 0.0210, 1.5415, 1.00, 6.327, 0.0210, 1.5411, 0.0210, 2.1377, 1.00, 18.975 2022/12/22 01:23:21: 921,"22-dec-22","01:15", 522, 611, 2.0, 0.0210, 1.5878, 0.0210, 1.5414, 1.00, 6.505, 0.0210, 1.5336, 0.0210, 2.1378, 1.00, 19.470 2022/12/22 01:28:20: 921,"22-dec-22","01:20", 504, 612, 2.0, 0.0210, 1.5851, 0.0210, 1.5414, 1.00, 6.676, 0.0210, 1.5262, 0.0210, 2.1378, 1.00, 19.964 2022/12/22 01:33:20: 921,"22-dec-22","01:25", 517, 615, 2.0, 0.0210, 1.5822, 0.0210, 1.5413, 1.00, 6.852, 0.0210, 1.5186, 0.0210, 2.1377, 1.00, 20.462 2022/12/22 01:38:20: 921,"22-dec-22","01:30", 508, 601, 2.0, 0.0210, 1.5796, 0.0210, 1.5414, 1.00, 7.025, 0.0210, 1.5114, 0.0210, 2.1378, 1.00, 20.949 2022/12/22 01:43:21: 921,"22-dec-22","01:35", 502, 589, 2.0, 0.0210, 1.5768, 0.0210, 1.5413, 1.00, 7.196, 0.0210, 1.5041, 0.0210, 2.1375, 1.00, 21.426 2022/12/22 01:48:20: 921,"22-dec-22","01:40", 507, 616, 2.0, 0.0210, 1.5740, 0.0210, 1.5412, 1.00, 7.369, 0.0210, 1.4965, 0.0210, 2.1372, 1.00, 21.926 2022/12/22 01:53:20: 921,"22-dec-22","01:45", 567, 669, 2.0, 0.0210, 1.5708, 0.0210, 1.5410, 1.00, 7.562, 0.0210, 1.4883, 0.0210, 2.1368, 1.00, 22.468 2022/12/22 01:58:20: 921,"22-dec-22","01:50", 596, 697, 2.0, 0.0210, 1.5675, 0.0210, 1.5407, 1.00, 7.765, 0.0210, 1.4800, 0.0210, 2.1368, 1.00, 23.032 2022/12/22 02:03:21: 921,"22-dec-22","01:55", 625, 659, 2.0, 0.0210, 1.5640, 0.0210, 1.5406, 1.00, 7.978, 0.0210, 1.4719, 0.0210, 2.1362, 1.00, 23.566 2022/12/22 02:08:20: 921,"22-dec-22","02:00", 511, 562, 2.0, 0.0210, 1.5611, 0.0210, 1.5404, 1.00, 8.152, 0.0210, 1.4649, 0.0210, 2.1357, 1.00, 24.022 2022/12/22 02:13:20: 921,"22-dec-22","02:05", 474, 560, 2.0, 0.0210, 1.5586, 0.0210, 1.5404, 1.00, 8.314, 0.0210, 1.4584, 0.0210, 2.1358, 1.00, 24.476 2022/12/22 02:18:21: 921,"22-dec-22","02:10", 514, 588, 2.0, 0.0210, 1.5558, 0.0210, 1.5402, 1.00, 8.489, 0.0210, 1.4514, 0.0210, 2.1356, 1.00, 24.953 2022/12/22 02:23:21: 921,"22-dec-22","02:15", 564, 642, 2.0, 0.0210, 1.5527, 0.0210, 1.5401, 1.00, 8.681, 0.0210, 1.4440, 0.0210, 2.1355, 1.00, 25.473 2022/12/22 02:28:20: 921,"22-dec-22","02:20", 578, 670, 2.0, 0.0210, 1.5498, 0.0210, 1.5402, 1.00, 8.878, 0.0210, 1.4363, 0.0210, 2.1355, 1.00, 26.017 2022/12/22 02:33:21: 921,"22-dec-22","02:25", 531, 594, 2.0, 0.0210, 1.5471, 0.0210, 1.5402, 1.00, 9.059, 0.0210, 1.4296, 0.0210, 2.1358, 1.00, 26.498 2022/12/22 02:38:21: 921,"22-dec-22","02:30", 477, 548, 2.0, 0.0210, 1.5446, 0.0210, 1.5403, 1.00, 9.221, 0.0210, 1.4236, 0.0210, 2.1361, 1.00, 26.942 2022/12/22 02:43:21: 921,"22-dec-22","02:35", 430, 521, 2.0, 0.0210, 1.5423, 0.0210, 1.5402, 1.00, 9.368, 0.0210, 1.4178, 0.0210, 2.1363, 1.00, 27.365 2022/12/22 02:48:21: 921,"22-dec-22","02:40", 445, 510, 2.0, 0.0210, 1.5402, 0.0210, 1.5404, 1.00, 9.519, 0.0210, 1.4122, 0.0210, 2.1365, 1.00, 27.777 2022/12/22 02:53:21: 921,"22-dec-22","02:45", 440, 519, 2.0, 0.0210, 1.5379, 0.0210, 1.5404, 1.00, 9.669, 0.0210, 1.4066, 0.0210, 2.1368, 1.00, 28.198 2022/12/22 02:58:21: 921,"22-dec-22","02:50", 440, 522, 2.0, 0.0210, 1.5357, 0.0210, 1.5404, 1.00, 9.819, 0.0210, 1.4009, 0.0210, 2.1370, 1.00, 28.621 2022/12/22 03:03:20: 921,"22-dec-22","02:55", 426, 494, 2.0, 0.0210, 1.5335, 0.0210, 1.5404, 1.00, 9.964, 0.0210, 1.3953, 0.0210, 2.1370, 1.00, 29.021 2022/12/22 03:08:21: 921,"22-dec-22","03:00", 424, 496, 2.0, 0.0210, 1.5312, 0.0210, 1.5403, 1.00, 10.108, 0.0210, 1.3898, 0.0210, 2.1369, 1.00, 29.423 2022/12/22 03:13:21: 921,"22-dec-22","03:05", 435, 524, 2.0, 0.0210, 1.5289, 0.0210, 1.5402, 1.00, 10.256, 0.0210, 1.3840, 0.0210, 2.1370, 1.00, 29.847 2022/12/22 03:18:21: 921,"22-dec-22","03:10", 510, 534, 2.0, 0.0210, 1.5264, 0.0210, 1.5403, 1.00, 10.430, 0.0210, 1.3782, 0.0210, 2.1370, 1.00, 30.279 2022/12/22 03:23:20: 921,"22-dec-22","03:15", 485, 569, 2.0, 0.0210, 1.5238, 0.0210, 1.5402, 1.00, 10.595, 0.0210, 1.3718, 0.0210, 2.1369, 1.00, 30.741 2022/12/22 03:28:21: 921,"22-dec-22","03:20", 599, 666, 2.0, 0.0210, 1.5207, 0.0210, 1.5402, 1.00, 10.799, 0.0210, 1.3645, 0.0210, 2.1368, 1.00, 31.280 2022/12/22 03:33:21: 921,"22-dec-22","03:25", 701, 765, 2.0, 0.0210, 1.5170, 0.0210, 1.5401, 1.00, 11.037, 0.0210, 1.3563, 0.0210, 2.1370, 1.00, 31.900 2022/12/22 03:38:21: 921,"22-dec-22","03:30", 741, 794, 2.0, 0.0210, 1.5131, 0.0210, 1.5400, 1.00, 11.290, 0.0210, 1.3479, 0.0210, 2.1371, 1.00, 32.544 2022/12/22 03:43:20: 921,"22-dec-22","03:35", 714, 713, 2.0, 0.0210, 1.5096, 0.0210, 1.5401, 1.00, 11.533, 0.0210, 1.3401, 0.0210, 2.1369, 1.00, 33.122 2022/12/22 03:48:21: 921,"22-dec-22","03:40", 651, 694, 2.0, 0.0210, 1.5062, 0.0210, 1.5400, 1.00, 11.755, 0.0210, 1.3327, 0.0210, 2.1370, 1.00, 33.685 2022/12/22 03:53:21: 921,"22-dec-22","03:45", 673, 688, 2.0, 0.0210, 1.5027, 0.0210, 1.5399, 1.00, 11.984, 0.0210, 1.3255, 0.0210, 2.1371, 1.00, 34.242 2022/12/22 03:58:21: 921,"22-dec-22","03:50", 635, 639, 2.0, 0.0210, 1.4995, 0.0210, 1.5398, 1.00, 12.200, 0.0210, 1.3187, 0.0210, 2.1370, 1.00, 34.760 2022/12/22 04:03:20: 921,"22-dec-22","03:55", 582, 621, 2.0, 0.0210, 1.4965, 0.0210, 1.5398, 1.00, 12.398, 0.0210, 1.3121, 0.0210, 2.1369, 1.00, 35.264 2022/12/22 04:08:21: 921,"22-dec-22","04:00", 551, 559, 2.0, 0.0210, 1.4937, 0.0210, 1.5398, 1.00, 12.586, 0.0210, 1.3063, 0.0210, 2.1371, 1.00, 35.717 2022/12/22 04:13:21: 921,"22-dec-22","04:05", 504, 519, 2.0, 0.0210, 1.4911, 0.0210, 1.5397, 1.00, 12.758, 0.0210, 1.3010, 0.0210, 2.1371, 1.00, 36.138 2022/12/22 04:18:21: 921,"22-dec-22","04:10", 495, 506, 2.0, 0.0210, 1.4886, 0.0210, 1.5397, 1.00, 12.926, 0.0210, 1.2958, 0.0210, 2.1372, 1.00, 36.547 2022/12/22 04:23:20: 921,"22-dec-22","04:15", 466, 514, 2.0, 0.0210, 1.4863, 0.0210, 1.5396, 1.00, 13.085, 0.0210, 1.2904, 0.0210, 2.1370, 1.00, 36.965 2022/12/22 04:28:21: 921,"22-dec-22","04:20", 630, 666, 2.0, 0.0210, 1.4830, 0.0210, 1.5395, 1.00, 13.299, 0.0210, 1.2835, 0.0210, 2.1369, 1.00, 37.504 2022/12/22 04:33:21: 921,"22-dec-22","04:25", 740, 762, 2.0, 0.0210, 1.4793, 0.0210, 1.5395, 1.00, 13.551, 0.0210, 1.2758, 0.0210, 2.1370, 1.00, 38.120 2022/12/22 04:38:21: 921,"22-dec-22","04:30", 686, 695, 2.0, 0.0210, 1.4758, 0.0210, 1.5394, 1.00, 13.784, 0.0210, 1.2688, 0.0210, 2.1371, 1.00, 38.683 2022/12/22 04:43:21: 921,"22-dec-22","04:35", 644, 657, 2.0, 0.0210, 1.4728, 0.0210, 1.5396, 1.00, 14.003, 0.0210, 1.2623, 0.0210, 2.1373, 1.00, 39.215 2022/12/22 04:48:21: 921,"22-dec-22","04:40", 573, 597, 2.0, 0.0210, 1.4700, 0.0210, 1.5396, 1.00, 14.198, 0.0210, 1.2564, 0.0210, 2.1375, 1.00, 39.699 2022/12/22 04:53:21: 921,"22-dec-22","04:45", 521, 546, 2.0, 0.0210, 1.4673, 0.0210, 1.5395, 1.00, 14.376, 0.0210, 1.2509, 0.0210, 2.1374, 1.00, 40.142 2022/12/22 04:58:21: 921,"22-dec-22","04:50", 491, 496, 2.0, 0.0210, 1.4648, 0.0210, 1.5393, 1.00, 14.543, 0.0210, 1.2460, 0.0210, 2.1375, 1.00, 40.544 2022/12/22 05:03:20: 921,"22-dec-22","04:55", 470, 482, 2.0, 0.0210, 1.4626, 0.0210, 1.5395, 1.00, 14.703, 0.0210, 1.2413, 0.0210, 2.1376, 1.00, 40.935 2022/12/22 05:08:21: 921,"22-dec-22","05:00", 432, 454, 2.0, 0.0210, 1.4603, 0.0210, 1.5393, 1.00, 14.851, 0.0210, 1.2367, 0.0210, 2.1375, 1.00, 41.304 2022/12/22 05:13:21: 921,"22-dec-22","05:05", 470, 491, 2.0, 0.0210, 1.4580, 0.0210, 1.5393, 1.00, 15.010, 0.0210, 1.2320, 0.0210, 2.1376, 1.00, 41.701 2022/12/22 05:18:21: 921,"22-dec-22","05:10", 451, 509, 2.0, 0.0210, 1.4557, 0.0210, 1.5392, 1.00, 15.164, 0.0210, 1.2271, 0.0210, 2.1377, 1.00, 42.113 2022/12/22 05:23:20: 921,"22-dec-22","05:15", 455, 486, 2.0, 0.0210, 1.4535, 0.0210, 1.5392, 1.00, 15.319, 0.0210, 1.2223, 0.0210, 2.1377, 1.00, 42.506 2022/12/22 05:28:21: 921,"22-dec-22","05:20", 461, 436, 2.0, 0.0210, 1.4513, 0.0210, 1.5393, 1.00, 15.475, 0.0210, 1.2181, 0.0210, 2.1376, 1.00, 42.859 2022/12/22 05:33:21: 921,"22-dec-22","05:25", 468, 478, 2.0, 0.0210, 1.4489, 0.0210, 1.5391, 1.00, 15.635, 0.0210, 1.2135, 0.0210, 2.1378, 1.00, 43.246 2022/12/22 05:38:21: 921,"22-dec-22","05:30", 476, 506, 2.0, 0.0210, 1.4465, 0.0210, 1.5390, 1.00, 15.797, 0.0210, 1.2087, 0.0210, 2.1379, 1.00, 43.657 2022/12/22 05:43:21: 921,"22-dec-22","05:35", 533, 528, 2.0, 0.0210, 1.4440, 0.0210, 1.5391, 1.00, 15.979, 0.0210, 1.2036, 0.0210, 2.1378, 1.00, 44.084 2022/12/22 05:48:21: 921,"22-dec-22","05:40", 613, 607, 2.0, 0.0210, 1.4411, 0.0210, 1.5392, 1.00, 16.187, 0.0210, 1.1979, 0.0210, 2.1379, 1.00, 44.575 2022/12/22 05:53:21: 921,"22-dec-22","05:45", 600, 640, 2.0, 0.0210, 1.4382, 0.0210, 1.5392, 1.00, 16.392, 0.0210, 1.1920, 0.0210, 2.1383, 1.00, 45.094 2022/12/22 05:58:21: 921,"22-dec-22","05:50", 564, 550, 2.0, 0.0210, 1.4356, 0.0210, 1.5393, 1.00, 16.583, 0.0210, 1.1870, 0.0210, 2.1387, 1.00, 45.540 2022/12/22 06:03:21: 921,"22-dec-22","05:55", 473, 490, 2.0, 0.0210, 1.4334, 0.0210, 1.5394, 1.00, 16.745, 0.0210, 1.1825, 0.0210, 2.1389, 1.00, 45.937 2022/12/22 06:08:21: 921,"22-dec-22","06:00", 559, 534, 2.0, 0.0210, 1.4308, 0.0210, 1.5395, 1.00, 16.935, 0.0210, 1.1777, 0.0210, 2.1393, 1.00, 46.369 2022/12/22 06:13:21: 921,"22-dec-22","06:05", 537, 539, 2.0, 0.0210, 1.4281, 0.0210, 1.5394, 1.00, 17.118, 0.0210, 1.1726, 0.0210, 2.1392, 1.00, 46.806 2022/12/22 06:18:20: 921,"22-dec-22","06:10", 536, 532, 2.0, 0.0210, 1.4256, 0.0210, 1.5395, 1.00, 17.300, 0.0210, 1.1677, 0.0210, 2.1393, 1.00, 47.237 2022/12/22 06:23:20: 921,"22-dec-22","06:15", 477, 519, 2.0, 0.0210, 1.4233, 0.0210, 1.5395, 1.00, 17.463, 0.0210, 1.1631, 0.0210, 2.1397, 1.00, 47.658 2022/12/22 06:28:21: 921,"22-dec-22","06:20", 494, 482, 2.0, 0.0210, 1.4210, 0.0210, 1.5394, 1.00, 17.631, 0.0210, 1.1586, 0.0210, 2.1396, 1.00, 48.049 2022/12/22 06:33:21: 921,"22-dec-22","06:25", 454, 479, 2.0, 0.0210, 1.4188, 0.0210, 1.5394, 1.00, 17.786, 0.0210, 1.1543, 0.0210, 2.1398, 1.00, 48.436 2022/12/22 06:38:20: 921,"22-dec-22","06:30", 558, 543, 2.0, 0.0210, 1.4161, 0.0210, 1.5394, 1.00, 17.976, 0.0210, 1.1492, 0.0210, 2.1397, 1.00, 48.876 2022/12/22 06:43:21: 921,"22-dec-22","06:35", 553, 513, 2.0, 0.0210, 1.4135, 0.0210, 1.5394, 1.00, 18.164, 0.0210, 1.1446, 0.0210, 2.1396, 1.00, 49.292 2022/12/22 06:48:21: 921,"22-dec-22","06:40", 469, 424, 2.0, 0.0210, 1.4111, 0.0210, 1.5392, 1.00, 18.324, 0.0210, 1.1405, 0.0210, 2.1392, 1.00, 49.635 2022/12/22 06:53:21: 921,"22-dec-22","06:45", 397, 386, 2.0, 0.0210, 1.4087, 0.0210, 1.5387, 1.00, 18.459, 0.0210, 1.1363, 0.0210, 2.1379, 1.00, 49.949 2022/12/22 06:58:20: 921,"22-dec-22","06:50", 428, 368, 2.0, 0.0210, 1.4062, 0.0210, 1.5381, 1.00, 18.605, 0.0210, 1.1321, 0.0210, 2.1362, 1.00, 50.248 2022/12/22 07:03:21: 921,"22-dec-22","06:55", 416, 337, 2.0, 0.0210, 1.4038, 0.0210, 1.5377, 1.00, 18.747, 0.0210, 1.1281, 0.0210, 2.1345, 1.00, 50.520 2022/12/22 07:08:21: 921,"22-dec-22","07:00", 436, 409, 2.0, 0.0210, 1.4014, 0.0210, 1.5373, 1.00, 18.895, 0.0210, 1.1238, 0.0210, 2.1332, 1.00, 50.852 2022/12/22 07:13:21: 921,"22-dec-22","07:05", 541, 548, 2.0, 0.0210, 1.3987, 0.0210, 1.5371, 1.00, 19.080, 0.0210, 1.1186, 0.0210, 2.1327, 1.00, 51.296 2022/12/22 07:18:20: 921,"22-dec-22","07:10", 708, 828, 2.0, 0.0210, 1.3956, 0.0210, 1.5373, 1.00, 19.321, 0.0210, 1.1117, 0.0210, 2.1335, 1.00, 51.967 2022/12/22 07:23:21: 921,"22-dec-22","07:15", 774, 820, 2.0, 0.0210, 1.3924, 0.0210, 1.5378, 1.00, 19.585, 0.0210, 1.1056, 0.0210, 2.1356, 1.00, 52.633 2022/12/22 07:28:21: 921,"22-dec-22","07:20", 617, 620, 2.0, 0.0210, 1.3898, 0.0210, 1.5381, 1.00, 19.795, 0.0210, 1.1006, 0.0210, 2.1365, 1.00, 53.135 2022/12/22 07:33:21: 921,"22-dec-22","07:25", 612, 548, 2.0, 0.0210, 1.3869, 0.0210, 1.5381, 1.00, 20.004, 0.0210, 1.0956, 0.0210, 2.1361, 1.00, 53.580 2022/12/22 07:38:20: 921,"22-dec-22","07:30", 478, 455, 2.0, 0.0210, 1.3846, 0.0210, 1.5380, 1.00, 20.166, 0.0210, 1.0915, 0.0210, 2.1359, 1.00, 53.948 2022/12/22 07:43:21: 921,"22-dec-22","07:35", 442, 382, 2.0, 0.0210, 1.3825, 0.0210, 1.5379, 1.00, 20.317, 0.0210, 1.0881, 0.0210, 2.1357, 1.00, 54.259 2022/12/22 07:48:21: 921,"22-dec-22","07:40", 468, 394, 2.0, 0.0210, 1.3802, 0.0210, 1.5378, 1.00, 20.477, 0.0210, 1.0845, 0.0210, 2.1352, 1.00, 54.578 2022/12/22 07:53:21: 921,"22-dec-22","07:45", 500, 412, 2.0, 0.0210, 1.3778, 0.0210, 1.5377, 1.00, 20.647, 0.0210, 1.0809, 0.0210, 2.1352, 1.00, 54.912 2022/12/22 07:58:20: 921,"22-dec-22","07:50", 475, 390, 2.0, 0.0210, 1.3757, 0.0210, 1.5378, 1.00, 20.809, 0.0210, 1.0775, 0.0210, 2.1349, 1.00, 55.228 2022/12/22 08:03:21: 921,"22-dec-22","07:55", 390, 355, 2.0, 0.0210, 1.3736, 0.0210, 1.5374, 1.00, 20.942, 0.0210, 1.0743, 0.0210, 2.1347, 1.00, 55.515 2022/12/22 08:08:21: 921,"22-dec-22","08:00", 458, 361, 2.0, 0.0210, 1.3716, 0.0210, 1.5376, 1.00, 21.097, 0.0210, 1.0713, 0.0210, 2.1349, 1.00, 55.808 2022/12/22 08:13:21: 921,"22-dec-22","08:05", 399, 360, 2.0, 0.0210, 1.3697, 0.0210, 1.5375, 1.00, 21.233, 0.0210, 1.0682, 0.0210, 2.1347, 1.00, 56.099 2022/12/22 08:18:21: 921,"22-dec-22","08:10", 416, 335, 2.0, 0.0210, 1.3678, 0.0210, 1.5375, 1.00, 21.375, 0.0210, 1.0653, 0.0210, 2.1346, 1.00, 56.371 2022/12/22 08:23:21: 921,"22-dec-22","08:15", 411, 362, 2.0, 0.0210, 1.3658, 0.0210, 1.5374, 1.00, 21.515, 0.0210, 1.0622, 0.0210, 2.1346, 1.00, 56.664 2022/12/22 08:28:21: 921,"22-dec-22","08:20", 402, 342, 2.0, 0.0210, 1.3639, 0.0210, 1.5374, 1.00, 21.652, 0.0210, 1.0593, 0.0210, 2.1345, 1.00, 56.942 2022/12/22 08:33:21: 921,"22-dec-22","08:25", 428, 355, 2.0, 0.0210, 1.3620, 0.0210, 1.5374, 1.00, 21.798, 0.0210, 1.0563, 0.0210, 2.1345, 1.00, 57.230 2022/12/22 08:38:20: 921,"22-dec-22","08:30", 361, 333, 2.0, 0.0210, 1.3602, 0.0210, 1.5372, 1.00, 21.921, 0.0210, 1.0533, 0.0210, 2.1342, 1.00, 57.500 2022/12/22 08:43:21: 921,"22-dec-22","08:35", 456, 379, 2.0, 0.0210, 1.3581, 0.0210, 1.5371, 1.00, 22.075, 0.0210, 1.0501, 0.0210, 2.1339, 1.00, 57.806 2022/12/22 08:48:21: 921,"22-dec-22","08:40", 477, 449, 2.0, 0.0210, 1.3558, 0.0210, 1.5370, 1.00, 22.238, 0.0210, 1.0461, 0.0210, 2.1335, 1.00, 58.170 2022/12/22 08:53:21: 921,"22-dec-22","08:45", 673, 550, 2.0, 0.0210, 1.3526, 0.0210, 1.5369, 1.00, 22.467, 0.0210, 1.0415, 0.0210, 2.1334, 1.00, 58.616 2022/12/22 08:58:20: 921,"22-dec-22","08:50", 577, 463, 2.0, 0.0210, 1.3500, 0.0210, 1.5368, 1.00, 22.664, 0.0210, 1.0374, 0.0210, 2.1328, 1.00, 58.991 2022/12/22 09:03:21: 921,"22-dec-22","08:55", 437, 357, 2.0, 0.0210, 1.3476, 0.0210, 1.5364, 1.00, 22.813, 0.0210, 1.0339, 0.0210, 2.1318, 1.00, 59.282 2022/12/22 09:08:21: 921,"22-dec-22","09:00", 434, 390, 2.0, 0.0210, 1.3453, 0.0210, 1.5360, 1.00, 22.961, 0.0210, 1.0306, 0.0210, 2.1314, 1.00, 59.598 2022/12/22 09:13:20: 921,"22-dec-22","09:05", 463, 335, 2.0, 0.0210, 1.3429, 0.0210, 1.5356, 1.00, 23.119, 0.0210, 1.0272, 0.0210, 2.1300, 1.00, 59.870 2022/12/22 09:18:20: 921,"22-dec-22","09:10", 416, 344, 2.0, 0.0210, 1.3404, 0.0210, 1.5350, 1.00, 23.260, 0.0210, 1.0239, 0.0210, 2.1290, 1.00, 60.150 2022/12/22 09:23:21: 921,"22-dec-22","09:15", 466, 364, 2.0, 0.0210, 1.3378, 0.0210, 1.5343, 1.00, 23.419, 0.0210, 1.0206, 0.0210, 2.1284, 1.00, 60.445 2022/12/22 09:28:21: 921,"22-dec-22","09:20", 515, 431, 2.0, 0.0210, 1.3351, 0.0210, 1.5339, 1.00, 23.594, 0.0210, 1.0170, 0.0210, 2.1282, 1.00, 60.794 2022/12/22 09:33:20: 921,"22-dec-22","09:25", 454, 402, 2.0, 0.0210, 1.3328, 0.0210, 1.5336, 1.00, 23.749, 0.0210, 1.0136, 0.0210, 2.1278, 1.00, 61.119 2022/12/22 09:38:20: 921,"22-dec-22","09:30", 468, 365, 2.0, 0.0210, 1.3305, 0.0210, 1.5334, 1.00, 23.908, 0.0210, 1.0104, 0.0210, 2.1272, 1.00, 61.415 2022/12/22 09:43:21: 921,"22-dec-22","09:35", 491, 433, 2.0, 0.0210, 1.3283, 0.0210, 1.5333, 1.00, 24.075, 0.0210, 1.0071, 0.0210, 2.1274, 1.00, 61.766 2022/12/22 09:48:21: 921,"22-dec-22","09:40", 395, 340, 2.0, 0.0210, 1.3265, 0.0210, 1.5332, 1.00, 24.210, 0.0210, 1.0043, 0.0210, 2.1274, 1.00, 62.042 2022/12/22 09:53:20: 921,"22-dec-22","09:45", 426, 373, 2.0, 0.0210, 1.3247, 0.0210, 1.5334, 1.00, 24.355, 0.0210, 1.0012, 0.0210, 2.1271, 1.00, 62.345 2022/12/22 09:58:20: 921,"22-dec-22","09:50", 427, 336, 2.0, 0.0210, 1.3228, 0.0210, 1.5334, 1.00, 24.501, 0.0210, .9980, 0.0210, 2.1260, 1.00, 62.617 2022/12/22 10:03:21: 921,"22-dec-22","09:55", 464, 454, 2.0, 0.0210, 1.3207, 0.0210, 1.5334, 1.00, 24.658, 0.0210, .9945, 0.0210, 2.1261, 1.00, 62.985 2022/12/22 10:08:21: 921,"22-dec-22","10:00", 600, 575, 2.0, 0.0210, 1.3184, 0.0210, 1.5337, 1.00, 24.863, 0.0210, .9906, 0.0210, 2.1274, 1.00, 63.450 2022/12/22 10:13:20: 921,"22-dec-22","10:05", 396, 339, 2.0, 0.0210, 1.3167, 0.0210, 1.5338, 1.00, 24.997, 0.0210, .9876, 0.0210, 2.1267, 1.00, 63.724 2022/12/22 10:18:20: 921,"22-dec-22","10:10", 454, 450, 2.0, 0.0210, 1.3149, 0.0210, 1.5341, 1.00, 25.152, 0.0210, .9847, 0.0210, 2.1280, 1.00, 64.090 2022/12/22 10:23:21: 921,"22-dec-22","10:15", 410, 425, 2.0, 0.0210, 1.3131, 0.0210, 1.5341, 1.00, 25.292, 0.0210, .9816, 0.0210, 2.1286, 1.00, 64.434 2022/12/22 10:28:21: 921,"22-dec-22","10:20", 451, 392, 2.0, 0.0210, 1.3115, 0.0210, 1.5345, 1.00, 25.445, 0.0210, .9787, 0.0210, 2.1288, 1.00, 64.751 2022/12/22 10:33:20: 921,"22-dec-22","10:25", 400, 365, 2.0, 0.0210, 1.3099, 0.0210, 1.5347, 1.00, 25.581, 0.0210, .9758, 0.0210, 2.1287, 1.00, 65.046 2022/12/22 10:38:20: 921,"22-dec-22","10:30", 469, 409, 2.0, 0.0210, 1.3081, 0.0210, 1.5349, 1.00, 25.741, 0.0210, .9728, 0.0210, 2.1291, 1.00, 65.378 2022/12/22 10:43:20: 921,"22-dec-22","10:35", 454, 440, 2.0, 0.0210, 1.3061, 0.0210, 1.5350, 1.00, 25.896, 0.0210, .9697, 0.0210, 2.1296, 1.00, 65.735 2022/12/22 10:48:21: 921,"22-dec-22","10:40", 399, 389, 2.0, 0.0210, 1.3043, 0.0210, 1.5349, 1.00, 26.031, 0.0210, .9667, 0.0210, 2.1297, 1.00, 66.050 2022/12/22 10:53:20: 921,"22-dec-22","10:45", 479, 457, 2.0, 0.0210, 1.3025, 0.0210, 1.5352, 1.00, 26.194, 0.0210, .9635, 0.0210, 2.1303, 1.00, 66.421 2022/12/22 10:58:20: 921,"22-dec-22","10:50", 599, 634, 2.0, 0.0210, 1.3001, 0.0210, 1.5355, 1.00, 26.398, 0.0210, .9596, 0.0210, 2.1323, 1.00, 66.934 2022/12/22 11:03:21: 921,"22-dec-22","10:55", 696, 585, 2.0, 0.0210, 1.2971, 0.0210, 1.5355, 1.00, 26.636, 0.0210, .9548, 0.0210, 2.1316, 1.00, 67.409 2022/12/22 11:08:21: 921,"22-dec-22","11:00", 824, 748, 2.0, 0.0210, 1.2934, 0.0210, 1.5353, 1.00, 26.916, 0.0210, .9491, 0.0210, 2.1315, 1.00, 68.016 2022/12/22 11:13:20: 921,"22-dec-22","11:05", 957, 878, 2.0, 0.0210, 1.2895, 0.0210, 1.5357, 1.00, 27.242, 0.0210, .9432, 0.0210, 2.1330, 1.00, 68.728 2022/12/22 11:18:20: 921,"22-dec-22","11:10", 866, 785, 2.0, 0.0210, 1.2858, 0.0210, 1.5357, 1.00, 27.538, 0.0210, .9375, 0.0210, 2.1333, 1.00, 69.365 2022/12/22 11:23:21: 921,"22-dec-22","11:15", 944, 840, 2.0, 0.0210, 1.2818, 0.0210, 1.5357, 1.00, 27.858, 0.0210, .9315, 0.0210, 2.1338, 1.00, 70.045 2022/12/22 11:28:21: 921,"22-dec-22","11:20", 913, 846, 2.0, 0.0210, 1.2779, 0.0210, 1.5359, 1.00, 28.170, 0.0210, .9257, 0.0210, 2.1348, 1.00, 70.731 2022/12/22 11:33:20: 921,"22-dec-22","11:25", 970, 873, 2.0, 0.0210, 1.2739, 0.0210, 1.5360, 1.00, 28.499, 0.0210, .9196, 0.0210, 2.1354, 1.00, 71.437 2022/12/22 11:38:21: 921,"22-dec-22","11:30", 1170, 1371, 2.0, 0.0210, 1.2706, 0.0210, 1.5380, 1.00, 28.898, 0.0210, .9128, 0.0210, 2.1429, 1.00, 72.548 2022/12/22 11:43:21: 921,"22-dec-22","11:35", 1462, 1933, 2.0, 0.0210, 1.2720, 0.0210, 1.5472, 1.00, 29.397, 0.0210, .9058, 0.0210, 2.1597, 1.00, 74.118 2022/12/22 11:48:21: 921,"22-dec-22","11:40", 2010, 1729, 2.0, 0.0210, 1.2726, 0.0210, 1.5586, 1.00, 30.082, 0.0210, .8988, 0.0210, 2.1727, 1.00, 75.520 2022/12/22 11:53:20: 921,"22-dec-22","11:45", 1102, 789, 2.0, 0.0210, 1.2702, 0.0210, 1.5614, 1.00, 30.457, 0.0210, .8941, 0.0210, 2.1748, 1.00, 76.159 2022/12/22 11:58:21: 921,"22-dec-22","11:50", 508, 444, 2.0, 0.0210, 1.2671, 0.0210, 1.5601, 1.00, 30.630, 0.0210, .8910, 0.0210, 2.1749, 1.00, 76.519 2022/12/22 12:03:21: 921,"22-dec-22","11:55", 624, 622, 2.0, 0.0210, 1.2635, 0.0210, 1.5591, 1.00, 30.842, 0.0210, .8863, 0.0210, 2.1742, 1.00, 77.023 2022/12/22 12:08:20: 921,"22-dec-22","12:00", 773, 701, 2.0, 0.0210, 1.2599, 0.0210, 1.5586, 1.00, 31.105, 0.0210, .8813, 0.0210, 2.1739, 1.00, 77.590 2022/12/22 12:13:20: 921,"22-dec-22","12:05", 815, 680, 2.0, 0.0210, 1.2566, 0.0210, 1.5588, 1.00, 31.383, 0.0210, .8766, 0.0210, 2.1740, 1.00, 78.142 2022/12/22 12:18:21: 921,"22-dec-22","12:10", 623, 555, 2.0, 0.0210, 1.2538, 0.0210, 1.5585, 1.00, 31.595, 0.0210, .8728, 0.0210, 2.1741, 1.00, 78.591 2022/12/22 12:23:21: 921,"22-dec-22","12:15", 572, 468, 2.0, 0.0210, 1.2512, 0.0210, 1.5583, 1.00, 31.789, 0.0210, .8694, 0.0210, 2.1737, 1.00, 78.970 2022/12/22 12:28:20: 921,"22-dec-22","12:20", 497, 463, 2.0, 0.0210, 1.2490, 0.0210, 1.5581, 1.00, 31.958, 0.0210, .8661, 0.0210, 2.1734, 1.00, 79.345 2022/12/22 12:33:20: 921,"22-dec-22","12:25", 557, 463, 2.0, 0.0210, 1.2464, 0.0210, 1.5577, 1.00, 32.148, 0.0210, .8628, 0.0210, 2.1730, 1.00, 79.720 2022/12/22 12:38:21: 921,"22-dec-22","12:30", 422, 410, 2.0, 0.0210, 1.2439, 0.0210, 1.5568, 1.00, 32.292, 0.0210, .8597, 0.0210, 2.1722, 1.00, 80.053 2022/12/22 12:43:21: 921,"22-dec-22","12:35", 537, 431, 2.0, 0.0210, 1.2412, 0.0210, 1.5562, 1.00, 32.474, 0.0210, .8566, 0.0210, 2.1716, 1.00, 80.402 2022/12/22 12:48:20: 921,"22-dec-22","12:40", 506, 443, 2.0, 0.0210, 1.2387, 0.0210, 1.5558, 1.00, 32.646, 0.0210, .8533, 0.0210, 2.1710, 1.00, 80.761 2022/12/22 12:53:20: 921,"22-dec-22","12:45", 485, 423, 2.0, 0.0210, 1.2361, 0.0210, 1.5550, 1.00, 32.812, 0.0210, .8502, 0.0210, 2.1702, 1.00, 81.104 2022/12/22 12:58:21: 921,"22-dec-22","12:50", 321, 312, 2.0, 0.0210, 1.2338, 0.0210, 1.5538, 1.00, 32.922, 0.0210, .8474, 0.0210, 2.1685, 1.00, 81.357 2022/12/22 13:03:21: 921,"22-dec-22","12:55", 72, 157, 2.0, 0.0210, 1.2316, 0.0210, 1.5514, 1.00, 32.946, 0.0210, .8449, 0.0210, 2.1646, 1.00, 81.485 2022/12/22 13:08:20: 921,"22-dec-22","13:00", 6.1, 136, 2.0, 0.0210, 1.2292, 0.0210, 1.5483, 1.00, 32.948, 0.0210, .8417, 0.0210, 2.1586, 1.00, 81.596 2022/12/22 13:13:21: 921,"22-dec-22","13:05", 1.0, 154, 2.0, 0.0210, 1.2263, 0.0210, 1.5448, 1.00, 32.949, 0.0210, .8380, 0.0210, 2.1518, 1.00, 81.720 2022/12/22 13:18:21: 921,"22-dec-22","13:10", 80, 187, 2.0, 0.0210, 1.2239, 0.0210, 1.5421, 1.00, 32.976, 0.0210, .8346, 0.0210, 2.1460, 1.00, 81.873 2022/12/22 13:23:21: 921,"22-dec-22","13:15", 255, 220, 2.0, 0.0210, 1.2214, 0.0210, 1.5402, 1.00, 33.063, 0.0210, .8315, 0.0210, 2.1419, 1.00, 82.052 2022/12/22 13:28:20: 921,"22-dec-22","13:20", 350, 214, 2.0, 0.0210, 1.2191, 0.0210, 1.5392, 1.00, 33.183, 0.0210, .8289, 0.0210, 2.1388, 1.00, 82.225 2022/12/22 13:33:21: 921,"22-dec-22","13:25", 475, 307, 2.0, 0.0210, 1.2165, 0.0210, 1.5383, 1.00, 33.345, 0.0210, .8260, 0.0210, 2.1363, 1.00, 82.474 2022/12/22 13:38:21: 921,"22-dec-22","13:30", 571, 317, 2.0, 0.0210, 1.2139, 0.0210, 1.5379, 1.00, 33.539, 0.0210, .8233, 0.0210, 2.1348, 1.00, 82.732 2022/12/22 13:43:21: 921,"22-dec-22","13:35", 526, 378, 2.0, 0.0210, 1.2114, 0.0210, 1.5375, 1.00, 33.719, 0.0210, .8204, 0.0210, 2.1335, 1.00, 83.039 2022/12/22 13:48:20: 921,"22-dec-22","13:40", 600, 390, 2.0, 0.0210, 1.2089, 0.0210, 1.5375, 1.00, 33.923, 0.0210, .8175, 0.0210, 2.1326, 1.00, 83.355 2022/12/22 13:53:21: 921,"22-dec-22","13:45", 613, 395, 2.0, 0.0210, 1.2062, 0.0210, 1.5372, 1.00, 34.131, 0.0210, .8146, 0.0210, 2.1314, 1.00, 83.675 2022/12/22 13:58:21: 921,"22-dec-22","13:50", 625, 426, 2.0, 0.0210, 1.2034, 0.0210, 1.5368, 1.00, 34.344, 0.0210, .8115, 0.0210, 2.1305, 1.00, 84.019 2022/12/22 14:03:21: 921,"22-dec-22","13:55", 702, 479, 2.0, 0.0210, 1.2005, 0.0210, 1.5367, 1.00, 34.583, 0.0210, .8082, 0.0210, 2.1300, 1.00, 84.408 2022/12/22 14:08:20: 921,"22-dec-22","14:00", 693, 480, 2.0, 0.0210, 1.1978, 0.0210, 1.5367, 1.00, 34.819, 0.0210, .8050, 0.0210, 2.1297, 1.00, 84.797 2022/12/22 14:13:21: 921,"22-dec-22","14:05", 658, 465, 2.0, 0.0210, 1.1950, 0.0210, 1.5365, 1.00, 35.043, 0.0210, .8019, 0.0210, 2.1290, 1.00, 85.174 2022/12/22 14:18:21: 921,"22-dec-22","14:10", 678, 531, 2.0, 0.0210, 1.1921, 0.0210, 1.5363, 1.00, 35.274, 0.0210, .7982, 0.0210, 2.1283, 1.00, 85.605 2022/12/22 14:23:21: 921,"22-dec-22","14:15", 803, 648, 2.0, 0.0210, 1.1887, 0.0210, 1.5361, 1.00, 35.548, 0.0210, .7940, 0.0210, 2.1278, 1.00, 86.130 2022/12/22 14:28:20: 921,"22-dec-22","14:20", 751, 584, 2.0, 0.0210, 1.1857, 0.0210, 1.5360, 1.00, 35.804, 0.0210, .7902, 0.0210, 2.1275, 1.00, 86.604 2022/12/22 14:33:21: 921,"22-dec-22","14:25", 724, 563, 2.0, 0.0210, 1.1827, 0.0210, 1.5359, 1.00, 36.050, 0.0210, .7865, 0.0210, 2.1270, 1.00, 87.061 2022/12/22 14:38:21: 921,"22-dec-22","14:30", 711, 555, 2.0, 0.0210, 1.1797, 0.0210, 1.5357, 1.00, 36.292, 0.0210, .7830, 0.0210, 2.1267, 1.00, 87.510 2022/12/22 14:43:21: 921,"22-dec-22","14:35", 714, 563, 2.0, 0.0210, 1.1768, 0.0210, 1.5355, 1.00, 36.535, 0.0210, .7794, 0.0210, 2.1263, 1.00, 87.966 2022/12/22 14:48:20: 921,"22-dec-22","14:40", 707, 572, 2.0, 0.0210, 1.1740, 0.0210, 1.5354, 1.00, 36.776, 0.0210, .7757, 0.0210, 2.1259, 1.00, 88.428 2022/12/22 14:53:21: 921,"22-dec-22","14:45", 660, 489, 2.0, 0.0210, 1.1714, 0.0210, 1.5354, 1.00, 37.000, 0.0210, .7726, 0.0210, 2.1254, 1.00, 88.824 2022/12/22 14:58:21: 921,"22-dec-22","14:50", 671, 525, 2.0, 0.0210, 1.1686, 0.0210, 1.5352, 1.00, 37.229, 0.0210, .7691, 0.0210, 2.1247, 1.00, 89.249 2022/12/22 15:03:20: 921,"22-dec-22","14:55", 580, 459, 2.0, 0.0210, 1.1662, 0.0210, 1.5351, 1.00, 37.426, 0.0210, .7661, 0.0210, 2.1240, 1.00, 89.622 2022/12/22 15:08:21: 921,"22-dec-22","15:00", 610, 463, 2.0, 0.0210, 1.1635, 0.0210, 1.5346, 1.00, 37.634, 0.0210, .7627, 0.0210, 2.1224, 1.00, 89.997 2022/12/22 15:13:21: 921,"22-dec-22","15:05", 606, 476, 2.0, 0.0210, 1.1610, 0.0210, 1.5344, 1.00, 37.841, 0.0210, .7596, 0.0210, 2.1215, 1.00, 90.383 2022/12/22 15:18:21: 921,"22-dec-22","15:10", 619, 544, 2.0, 0.0210, 1.1584, 0.0210, 1.5342, 1.00, 38.052, 0.0210, .7561, 0.0210, 2.1208, 1.00, 90.825 2022/12/22 15:23:20: 921,"22-dec-22","15:15", 695, 608, 2.0, 0.0210, 1.1557, 0.0210, 1.5341, 1.00, 38.289, 0.0210, .7524, 0.0210, 2.1207, 1.00, 91.318 2022/12/22 15:28:21: 921,"22-dec-22","15:20", 804, 798, 2.0, 0.0210, 1.1525, 0.0210, 1.5341, 1.00, 38.562, 0.0210, .7477, 0.0210, 2.1206, 1.00, 91.965 2022/12/22 15:33:21: 921,"22-dec-22","15:25", 1004, 1399, 2.0, 0.0210, 1.1486, 0.0210, 1.5340, 1.00, 38.904, 0.0210, .7396, 0.0210, 2.1208, 1.00, 93.097 2022/12/22 15:38:21: 921,"22-dec-22","15:30", 920, 821, 2.0, 0.0210, 1.1451, 0.0210, 1.5340, 1.00, 39.217, 0.0210, .7349, 0.0210, 2.1210, 1.00, 93.762 2022/12/22 15:43:20: 921,"22-dec-22","15:35", 962, 783, 2.0, 0.0210, 1.1416, 0.0210, 1.5342, 1.00, 39.544, 0.0210, .7304, 0.0210, 2.1212, 1.00, 94.395 2022/12/22 15:48:21: 921,"22-dec-22","15:40", 1019, 872, 2.0, 0.0210, 1.1379, 0.0210, 1.5345, 1.00, 39.891, 0.0210, .7257, 0.0210, 2.1219, 1.00, 95.102 2022/12/22 15:53:21: 921,"22-dec-22","15:45", 1155, 965, 2.0, 0.0210, 1.1336, 0.0210, 1.5346, 1.00, 40.285, 0.0210, .7203, 0.0210, 2.1223, 1.00, 95.885 2022/12/22 15:58:21: 921,"22-dec-22","15:50", 964, 780, 2.0, 0.0210, 1.1299, 0.0210, 1.5345, 1.00, 40.613, 0.0210, .7159, 0.0210, 2.1225, 1.00, 96.517 2022/12/22 16:03:20: 921,"22-dec-22","15:55", 820, 671, 2.0, 0.0210, 1.1269, 0.0210, 1.5346, 1.00, 40.893, 0.0210, .7122, 0.0210, 2.1227, 1.00, 97.062 2022/12/22 16:08:21: 921,"22-dec-22","16:00", 857, 747, 2.0, 0.0210, 1.1237, 0.0210, 1.5347, 1.00, 41.184, 0.0210, .7081, 0.0210, 2.1229, 1.00, 97.666 2022/12/22 16:13:21: 921,"22-dec-22","16:05", 835, 691, 2.0, 0.0210, 1.1206, 0.0210, 1.5347, 1.00, 41.469, 0.0210, .7044, 0.0210, 2.1231, 1.00, 98.227 2022/12/22 16:18:21: 921,"22-dec-22","16:10", 646, 517, 2.0, 0.0210, 1.1181, 0.0210, 1.5347, 1.00, 41.689, 0.0210, .7015, 0.0210, 2.1230, 1.00, 98.646 2022/12/22 16:23:20: 921,"22-dec-22","16:15", 663, 562, 2.0, 0.0210, 1.1158, 0.0210, 1.5348, 1.00, 41.915, 0.0210, .6984, 0.0210, 2.1232, 1.00, 99.101 2022/12/22 16:28:21: 921,"22-dec-22","16:20", 689, 596, 2.0, 0.0210, 1.1132, 0.0210, 1.5348, 1.00, 42.150, 0.0210, .6952, 0.0210, 2.1233, 1.00, 99.585 2022/12/22 16:33:21: 921,"22-dec-22","16:25", 731, 582, 2.0, 0.0210, 1.1105, 0.0210, 1.5349, 1.00, 42.398, 0.0210, .6921, 0.0210, 2.1234, 1.00,100.057 2022/12/22 16:38:21: 921,"22-dec-22","16:30", 642, 518, 2.0, 0.0210, 1.1081, 0.0210, 1.5349, 1.00, 42.617, 0.0210, .6892, 0.0210, 2.1234, 1.00,100.476 2022/12/22 16:43:20: 921,"22-dec-22","16:35", 676, 560, 2.0, 0.0210, 1.1057, 0.0210, 1.5350, 1.00, 42.847, 0.0210, .6863, 0.0210, 2.1235, 1.00,100.931 2022/12/22 16:48:21: 921,"22-dec-22","16:40", 703, 584, 2.0, 0.0210, 1.1031, 0.0210, 1.5349, 1.00, 43.086, 0.0210, .6831, 0.0210, 2.1233, 1.00,101.404 2022/12/22 16:53:21: 921,"22-dec-22","16:45", 627, 547, 2.0, 0.0210, 1.1007, 0.0210, 1.5348, 1.00, 43.300, 0.0210, .6802, 0.0210, 2.1234, 1.00,101.847 2022/12/22 16:58:21: 921,"22-dec-22","16:50", 698, 582, 2.0, 0.0210, 1.0981, 0.0210, 1.5348, 1.00, 43.537, 0.0210, .6770, 0.0210, 2.1232, 1.00,102.318 2022/12/22 17:03:20: 921,"22-dec-22","16:55", 704, 599, 2.0, 0.0210, 1.0956, 0.0210, 1.5349, 1.00, 43.777, 0.0210, .6739, 0.0210, 2.1236, 1.00,102.803 2022/12/22 17:08:21: 921,"22-dec-22","17:00", 570, 526, 2.0, 0.0210, 1.0935, 0.0210, 1.5348, 1.00, 43.971, 0.0210, .6712, 0.0210, 2.1236, 1.00,103.230 2022/12/22 17:13:21: 921,"22-dec-22","17:05", 617, 530, 2.0, 0.0210, 1.0912, 0.0210, 1.5347, 1.00, 44.182, 0.0210, .6684, 0.0210, 2.1238, 1.00,103.659 2022/12/22 17:18:21: 921,"22-dec-22","17:10", 632, 540, 2.0, 0.0210, 1.0889, 0.0210, 1.5348, 1.00, 44.397, 0.0210, .6657, 0.0210, 2.1239, 1.00,104.096 2022/12/22 17:23:20: 921,"22-dec-22","17:15", 554, 491, 2.0, 0.0210, 1.0869, 0.0210, 1.5348, 1.00, 44.585, 0.0210, .6631, 0.0210, 2.1238, 1.00,104.495 2022/12/22 17:28:21: 921,"22-dec-22","17:20", 596, 507, 2.0, 0.0210, 1.0847, 0.0210, 1.5348, 1.00, 44.788, 0.0210, .6605, 0.0210, 2.1241, 1.00,104.905 2022/12/22 17:33:21: 921,"22-dec-22","17:25", 527, 450, 2.0, 0.0210, 1.0828, 0.0210, 1.5347, 1.00, 44.968, 0.0210, .6582, 0.0210, 2.1242, 1.00,105.271 2022/12/22 17:38:21: 921,"22-dec-22","17:30", 477, 410, 2.0, 0.0210, 1.0810, 0.0210, 1.5346, 1.00, 45.131, 0.0210, .6561, 0.0210, 2.1242, 1.00,105.603 2022/12/22 17:43:20: 921,"22-dec-22","17:35", 471, 467, 2.0, 0.0210, 1.0794, 0.0210, 1.5347, 1.00, 45.292, 0.0210, .6538, 0.0210, 2.1247, 1.00,105.983 2022/12/22 17:48:21: 921,"22-dec-22","17:40", 512, 470, 2.0, 0.0210, 1.0775, 0.0210, 1.5347, 1.00, 45.466, 0.0210, .6515, 0.0210, 2.1249, 1.00,106.364 2022/12/22 17:53:21: 921,"22-dec-22","17:45", 526, 448, 2.0, 0.0210, 1.0756, 0.0210, 1.5347, 1.00, 45.645, 0.0210, .6492, 0.0210, 2.1250, 1.00,106.727 2022/12/22 17:58:21: 921,"22-dec-22","17:50", 487, 457, 2.0, 0.0210, 1.0738, 0.0210, 1.5347, 1.00, 45.811, 0.0210, .6470, 0.0210, 2.1253, 1.00,107.099 2022/12/22 18:03:20: 921,"22-dec-22","17:55", 519, 461, 2.0, 0.0210, 1.0721, 0.0210, 1.5348, 1.00, 45.988, 0.0210, .6447, 0.0210, 2.1255, 1.00,107.473 2022/12/22 18:08:21: 921,"22-dec-22","18:00", 504, 463, 2.0, 0.0210, 1.0703, 0.0210, 1.5348, 1.00, 46.160, 0.0210, .6424, 0.0210, 2.1256, 1.00,107.848 2022/12/22 18:13:21: 921,"22-dec-22","18:05", 463, 469, 2.0, 0.0210, 1.0686, 0.0210, 1.5348, 1.00, 46.318, 0.0210, .6402, 0.0210, 2.1261, 1.00,108.229 2022/12/22 18:18:20: 921,"22-dec-22","18:10", 473, 465, 2.0, 0.0210, 1.0670, 0.0210, 1.5350, 1.00, 46.479, 0.0210, .6380, 0.0210, 2.1267, 1.00,108.606 2022/12/22 18:23:21: 921,"22-dec-22","18:15", 549, 479, 2.0, 0.0210, 1.0651, 0.0210, 1.5350, 1.00, 46.666, 0.0210, .6357, 0.0210, 2.1270, 1.00,108.993 2022/12/22 18:28:21: 921,"22-dec-22","18:20", 554, 531, 2.0, 0.0210, 1.0631, 0.0210, 1.5350, 1.00, 46.855, 0.0210, .6332, 0.0210, 2.1273, 1.00,109.424 2022/12/22 18:33:21: 921,"22-dec-22","18:25", 557, 547, 2.0, 0.0210, 1.0612, 0.0210, 1.5351, 1.00, 47.044, 0.0210, .6307, 0.0210, 2.1279, 1.00,109.866 2022/12/22 18:38:20: 921,"22-dec-22","18:30", 556, 558, 2.0, 0.0210, 1.0594, 0.0210, 1.5353, 1.00, 47.233, 0.0210, .6281, 0.0210, 2.1285, 1.00,110.317 2022/12/22 18:43:20: 921,"22-dec-22","18:35", 580, 569, 2.0, 0.0210, 1.0574, 0.0210, 1.5354, 1.00, 47.431, 0.0210, .6255, 0.0210, 2.1291, 1.00,110.778 2022/12/22 18:48:21: 921,"22-dec-22","18:40", 620, 607, 2.0, 0.0210, 1.0553, 0.0210, 1.5355, 1.00, 47.642, 0.0210, .6227, 0.0210, 2.1299, 1.00,111.270 2022/12/22 18:53:21: 921,"22-dec-22","18:45", 668, 653, 2.0, 0.0210, 1.0531, 0.0210, 1.5357, 1.00, 47.870, 0.0210, .6198, 0.0210, 2.1307, 1.00,111.798 2022/12/22 18:58:20: 921,"22-dec-22","18:50", 661, 703, 2.0, 0.0210, 1.0509, 0.0210, 1.5360, 1.00, 48.095, 0.0210, .6166, 0.0210, 2.1315, 1.00,112.368 2022/12/22 19:03:21: 921,"22-dec-22","18:55", 827, 907, 2.0, 0.0210, 1.0484, 0.0210, 1.5364, 1.00, 48.375, 0.0210, .6127, 0.0210, 2.1330, 1.00,113.101 2022/12/22 19:08:21: 921,"22-dec-22","19:00", 791, 998, 2.0, 0.0210, 1.0460, 0.0210, 1.5371, 1.00, 48.644, 0.0210, .6085, 0.0210, 2.1350, 1.00,113.907 2022/12/22 19:13:21: 921,"22-dec-22","19:05", 740, 847, 2.0, 0.0210, 1.0440, 0.0210, 1.5379, 1.00, 48.896, 0.0210, .6052, 0.0210, 2.1375, 1.00,114.593 2022/12/22 19:18:20: 921,"22-dec-22","19:10", 648, 649, 2.0, 0.0210, 1.0426, 0.0210, 1.5392, 1.00, 49.117, 0.0210, .6029, 0.0210, 2.1403, 1.00,115.119 2022/12/22 19:23:21: 921,"22-dec-22","19:15", 630, 654, 2.0, 0.0210, 1.0414, 0.0210, 1.5407, 1.00, 49.332, 0.0210, .6007, 0.0210, 2.1436, 1.00,115.650 2022/12/22 19:28:21: 921,"22-dec-22","19:20", 682, 694, 2.0, 0.0210, 1.0403, 0.0210, 1.5425, 1.00, 49.564, 0.0210, .5985, 0.0210, 2.1475, 1.00,116.212 2022/12/22 19:33:21: 921,"22-dec-22","19:25", 660, 682, 2.0, 0.0210, 1.0391, 0.0210, 1.5442, 1.00, 49.789, 0.0210, .5961, 0.0210, 2.1505, 1.00,116.764 2022/12/22 19:38:20: 921,"22-dec-22","19:30", 613, 633, 2.0, 0.0210, 1.0381, 0.0210, 1.5458, 1.00, 49.997, 0.0210, .5938, 0.0210, 2.1530, 1.00,117.277 2022/12/22 19:43:21: 921,"22-dec-22","19:35", 658, 672, 2.0, 0.0210, 1.0374, 0.0210, 1.5482, 1.00, 50.222, 0.0210, .5916, 0.0210, 2.1564, 1.00,117.821 2022/12/22 19:48:21: 921,"22-dec-22","19:40", 622, 606, 2.0, 0.0210, 1.0363, 0.0210, 1.5498, 1.00, 50.434, 0.0210, .5895, 0.0210, 2.1589, 1.00,118.312 2022/12/22 19:53:21: 921,"22-dec-22","19:45", 620, 644, 2.0, 0.0210, 1.0354, 0.0210, 1.5517, 1.00, 50.644, 0.0210, .5874, 0.0210, 2.1621, 1.00,118.834 2022/12/22 19:58:20: 921,"22-dec-22","19:50", 554, 497, 2.0, 0.0210, 1.0346, 0.0210, 1.5534, 1.00, 50.833, 0.0210, .5857, 0.0210, 2.1642, 1.00,119.237 2022/12/22 20:03:21: 921,"22-dec-22","19:55", 533, 525, 2.0, 0.0210, 1.0335, 0.0210, 1.5545, 1.00, 51.015, 0.0210, .5837, 0.0210, 2.1659, 1.00,119.663 2022/12/22 20:08:21: 921,"22-dec-22","20:00", 555, 535, 2.0, 0.0210, 1.0324, 0.0210, 1.5557, 1.00, 51.204, 0.0210, .5818, 0.0210, 2.1678, 1.00,120.097 2022/12/22 20:13:21: 921,"22-dec-22","20:05", 520, 476, 2.0, 0.0210, 1.0310, 0.0210, 1.5563, 1.00, 51.382, 0.0210, .5799, 0.0210, 2.1688, 1.00,120.483 2022/12/22 20:18:20: 921,"22-dec-22","20:10", 511, 466, 2.0, 0.0210, 1.0298, 0.0210, 1.5571, 1.00, 51.556, 0.0210, .5780, 0.0210, 2.1697, 1.00,120.862 2022/12/22 20:23:21: 921,"22-dec-22","20:15", 516, 487, 2.0, 0.0210, 1.0284, 0.0210, 1.5576, 1.00, 51.731, 0.0210, .5760, 0.0210, 2.1704, 1.00,121.256 2022/12/22 20:28:21: 921,"22-dec-22","20:20", 494, 453, 2.0, 0.0210, 1.0268, 0.0210, 1.5578, 1.00, 51.900, 0.0210, .5741, 0.0210, 2.1709, 1.00,121.624 2022/12/22 20:33:21: 921,"22-dec-22","20:25", 551, 494, 2.0, 0.0210, 1.0250, 0.0210, 1.5579, 1.00, 52.088, 0.0210, .5719, 0.0210, 2.1711, 1.00,122.024 2022/12/22 20:38:20: 921,"22-dec-22","20:30", 589, 532, 2.0, 0.0210, 1.0234, 0.0210, 1.5586, 1.00, 52.288, 0.0210, .5697, 0.0210, 2.1717, 1.00,122.454 2022/12/22 20:43:21: 921,"22-dec-22","20:35", 531, 483, 2.0, 0.0210, 1.0217, 0.0210, 1.5588, 1.00, 52.468, 0.0210, .5677, 0.0210, 2.1722, 1.00,122.845 2022/12/22 20:48:21: 921,"22-dec-22","20:40", 509, 477, 2.0, 0.0210, 1.0202, 0.0210, 1.5591, 1.00, 52.642, 0.0210, .5657, 0.0210, 2.1726, 1.00,123.232 2022/12/22 20:53:21: 921,"22-dec-22","20:45", 484, 450, 2.0, 0.0210, 1.0187, 0.0210, 1.5594, 1.00, 52.807, 0.0210, .5638, 0.0210, 2.1731, 1.00,123.597 2022/12/22 20:58:20: 921,"22-dec-22","20:50", 435, 398, 2.0, 0.0210, 1.0175, 0.0210, 1.5597, 1.00, 52.955, 0.0210, .5621, 0.0210, 2.1733, 1.00,123.920 2022/12/22 21:03:21: 921,"22-dec-22","20:55", 367, 349, 2.0, 0.0210, 1.0163, 0.0210, 1.5599, 1.00, 53.081, 0.0210, .5607, 0.0210, 2.1735, 1.00,124.204 2022/12/22 21:08:21: 921,"22-dec-22","21:00", 293, 280, 2.0, 0.0210, 1.0153, 0.0210, 1.5599, 1.00, 53.181, 0.0210, .5595, 0.0210, 2.1736, 1.00,124.431 2022/12/22 21:13:20: 921,"22-dec-22","21:05", 255, 262, 2.0, 0.0210, 1.0145, 0.0210, 1.5600, 1.00, 53.268, 0.0210, .5583, 0.0210, 2.1736, 1.00,124.644 2022/12/22 21:18:20: 921,"22-dec-22","21:10", 358, 312, 2.0, 0.0210, 1.0133, 0.0210, 1.5600, 1.00, 53.389, 0.0210, .5570, 0.0210, 2.1737, 1.00,124.897 2022/12/22 21:23:21: 921,"22-dec-22","21:15", 536, 443, 2.0, 0.0210, 1.0116, 0.0210, 1.5601, 1.00, 53.572, 0.0210, .5551, 0.0210, 2.1737, 1.00,125.255 2022/12/22 21:43:21: 921,"22-dec-22","21:35", 402, 467, 2.0, 0.0209, 1.7355, 0.0210, 1.5336, 1.00, .136, 0.0209, 1.8874, 0.0210, 2.1341, 1.00, .378 2022/12/22 21:48:21: 921,"22-dec-22","21:40", 278, 421, 2.0, 0.0209, 1.7330, 0.0210, 1.5329, 1.00, .231, 0.0209, 1.8810, 0.0210, 2.1341, 1.00, .720 2022/12/22 21:53:20: 921,"22-dec-22","21:45", 282, 414, 2.0, 0.0209, 1.7314, 0.0210, 1.5329, 1.00, .327, 0.0209, 1.8748, 0.0210, 2.1341, 1.00, 1.056 2022/12/22 21:58:20: 921,"22-dec-22","21:50", 319, 456, 2.0, 0.0209, 1.7296, 0.0210, 1.5330, 1.00, .436, 0.0209, 1.8680, 0.0210, 2.1341, 1.00, 1.426 2022/12/22 22:03:21: 921,"22-dec-22","21:55", 315, 447, 2.0, 0.0209, 1.7281, 0.0210, 1.5332, 1.00, .544, 0.0209, 1.8615, 0.0210, 2.1343, 1.00, 1.789 2022/12/22 22:08:21: 921,"22-dec-22","22:00", 303, 431, 2.0, 0.0209, 1.7265, 0.0210, 1.5334, 1.00, .647, 0.0209, 1.8551, 0.0210, 2.1345, 1.00, 2.139 2022/12/22 22:13:20: 921,"22-dec-22","22:05", 306, 430, 2.0, 0.0209, 1.7251, 0.0210, 1.5337, 1.00, .752, 0.0209, 1.8488, 0.0210, 2.1346, 1.00, 2.488 2022/12/22 22:18:21: 921,"22-dec-22","22:10", 316, 411, 2.0, 0.0209, 1.7234, 0.0210, 1.5339, 1.00, .860, 0.0209, 1.8428, 0.0210, 2.1347, 1.00, 2.822 2022/12/22 22:23:21: 921,"22-dec-22","22:15", 325, 448, 2.0, 0.0209, 1.7218, 0.0210, 1.5341, 1.00, .971, 0.0209, 1.8364, 0.0210, 2.1348, 1.00, 3.185 2022/12/22 22:28:21: 921,"22-dec-22","22:20", 338, 461, 2.0, 0.0209, 1.7200, 0.0210, 1.5343, 1.00, 1.086, 0.0209, 1.8297, 0.0210, 2.1349, 1.00, 3.559 2022/12/22 22:33:20: 921,"22-dec-22","22:25", 354, 503, 2.0, 0.0209, 1.7181, 0.0210, 1.5344, 1.00, 1.206, 0.0209, 1.8223, 0.0210, 2.1349, 1.00, 3.966 2022/12/22 22:38:21: 921,"22-dec-22","22:30", 371, 504, 2.0, 0.0209, 1.7162, 0.0210, 1.5346, 1.00, 1.333, 0.0209, 1.8150, 0.0210, 2.1350, 1.00, 4.375 2022/12/22 22:43:21: 921,"22-dec-22","22:35", 373, 493, 2.0, 0.0209, 1.7141, 0.0210, 1.5347, 1.00, 1.460, 0.0209, 1.8080, 0.0210, 2.1351, 1.00, 4.774 2022/12/22 22:48:21: 921,"22-dec-22","22:40", 362, 481, 2.0, 0.0209, 1.7120, 0.0210, 1.5347, 1.00, 1.583, 0.0209, 1.8010, 0.0210, 2.1351, 1.00, 5.165 2022/12/22 22:53:20: 921,"22-dec-22","22:45", 338, 446, 2.0, 0.0209, 1.7103, 0.0210, 1.5349, 1.00, 1.699, 0.0209, 1.7947, 0.0210, 2.1352, 1.00, 5.527 2022/12/22 22:58:21: 921,"22-dec-22","22:50", 295, 411, 2.0, 0.0209, 1.7086, 0.0210, 1.5348, 1.00, 1.799, 0.0209, 1.7888, 0.0210, 2.1353, 1.00, 5.859 2022/12/22 23:03:21: 921,"22-dec-22","22:55", 316, 404, 2.0, 0.0209, 1.7068, 0.0210, 1.5349, 1.00, 1.907, 0.0209, 1.7830, 0.0210, 2.1352, 1.00, 6.186 2022/12/22 23:08:21: 921,"22-dec-22","23:00", 295, 391, 2.0, 0.0209, 1.7051, 0.0210, 1.5349, 1.00, 2.007, 0.0209, 1.7775, 0.0210, 2.1353, 1.00, 6.504 2022/12/22 23:13:20: 921,"22-dec-22","23:05", 300, 383, 2.0, 0.0209, 1.7036, 0.0210, 1.5351, 1.00, 2.110, 0.0209, 1.7721, 0.0210, 2.1353, 1.00, 6.815 2022/12/22 23:18:21: 921,"22-dec-22","23:10", 307, 378, 2.0, 0.0209, 1.7018, 0.0210, 1.5351, 1.00, 2.215, 0.0209, 1.7667, 0.0210, 2.1354, 1.00, 7.122 2022/12/22 23:23:21: 921,"22-dec-22","23:15", 271, 383, 2.0, 0.0209, 1.7002, 0.0210, 1.5350, 1.00, 2.307, 0.0209, 1.7614, 0.0210, 2.1354, 1.00, 7.432 2022/12/22 23:28:21: 921,"22-dec-22","23:20", 311, 372, 2.0, 0.0209, 1.6984, 0.0210, 1.5350, 1.00, 2.413, 0.0209, 1.7562, 0.0210, 2.1355, 1.00, 7.734 2022/12/22 23:33:20: 921,"22-dec-22","23:25", 290, 375, 2.0, 0.0209, 1.6968, 0.0210, 1.5351, 1.00, 2.512, 0.0209, 1.7509, 0.0210, 2.1355, 1.00, 8.039 2022/12/22 23:38:21: 921,"22-dec-22","23:30", 314, 360, 2.0, 0.0209, 1.6951, 0.0210, 1.5351, 1.00, 2.619, 0.0209, 1.7459, 0.0210, 2.1356, 1.00, 8.331 2022/12/22 23:43:21: 921,"22-dec-22","23:35", 304, 376, 2.0, 0.0209, 1.6932, 0.0210, 1.5350, 1.00, 2.723, 0.0209, 1.7407, 0.0210, 2.1356, 1.00, 8.636 2022/12/22 23:48:21: 921,"22-dec-22","23:40", 302, 371, 2.0, 0.0209, 1.6914, 0.0210, 1.5349, 1.00, 2.826, 0.0209, 1.7356, 0.0210, 2.1357, 1.00, 8.937 2022/12/22 23:53:20: 921,"22-dec-22","23:45", 321, 379, 2.0, 0.0209, 1.6898, 0.0210, 1.5351, 1.00, 2.935, 0.0209, 1.7303, 0.0210, 2.1357, 1.00, 9.244 2022/12/22 23:58:21: 921,"22-dec-22","23:50", 304, 364, 2.0, 0.0209, 1.6879, 0.0210, 1.5350, 1.00, 3.039, 0.0209, 1.7253, 0.0210, 2.1357, 1.00, 9.540