2022/12/23 00:03:21: 921,"22-dec-22","23:55", 318, 368, 2.0, 0.0209, 1.6861, 0.0210, 1.5349, 1.00, 3.148, 0.0209, 1.7203, 0.0210, 2.1357, 1.00, 9.838 2022/12/23 00:08:21: 921,"23-dec-22","00:00", 323, 367, 2.0, 0.0209, 1.6842, 0.0210, 1.5349, 1.00, 3.258, 0.0209, 1.7153, 0.0210, 2.1358, 1.00, 10.136 2022/12/23 00:13:20: 921,"23-dec-22","00:05", 313, 355, 2.0, 0.0209, 1.6825, 0.0210, 1.5349, 1.00, 3.364, 0.0209, 1.7104, 0.0210, 2.1358, 1.00, 10.423 2022/12/23 00:18:21: 921,"23-dec-22","00:10", 315, 351, 2.0, 0.0209, 1.6807, 0.0210, 1.5349, 1.00, 3.472, 0.0209, 1.7056, 0.0210, 2.1359, 1.00, 10.707 2022/12/23 00:23:21: 921,"23-dec-22","00:15", 305, 344, 2.0, 0.0209, 1.6789, 0.0210, 1.5349, 1.00, 3.575, 0.0209, 1.7009, 0.0210, 2.1358, 1.00, 10.986 2022/12/23 00:28:20: 921,"23-dec-22","00:20", 307, 343, 2.0, 0.0209, 1.6772, 0.0210, 1.5350, 1.00, 3.680, 0.0209, 1.6963, 0.0210, 2.1359, 1.00, 11.263 2022/12/23 00:33:21: 921,"23-dec-22","00:25", 310, 342, 2.0, 0.0209, 1.6755, 0.0210, 1.5350, 1.00, 3.786, 0.0209, 1.6917, 0.0210, 2.1360, 1.00, 11.540 2022/12/23 00:38:21: 921,"23-dec-22","00:30", 365, 382, 2.0, 0.0209, 1.6733, 0.0210, 1.5348, 1.00, 3.910, 0.0209, 1.6865, 0.0210, 2.1359, 1.00, 11.850 2022/12/23 00:43:21: 921,"23-dec-22","00:35", 319, 346, 2.0, 0.0209, 1.6714, 0.0210, 1.5347, 1.00, 4.019, 0.0209, 1.6819, 0.0210, 2.1359, 1.00, 12.131 2022/12/23 00:48:20: 921,"23-dec-22","00:40", 323, 331, 2.0, 0.0209, 1.6697, 0.0210, 1.5348, 1.00, 4.129, 0.0209, 1.6774, 0.0210, 2.1359, 1.00, 12.399 2022/12/23 00:53:20: 921,"23-dec-22","00:45", 279, 311, 2.0, 0.0209, 1.6680, 0.0210, 1.5347, 1.00, 4.224, 0.0209, 1.6733, 0.0210, 2.1360, 1.00, 12.651 2022/12/23 00:58:21: 921,"23-dec-22","00:50", 282, 304, 2.0, 0.0209, 1.6663, 0.0210, 1.5346, 1.00, 4.320, 0.0209, 1.6693, 0.0210, 2.1360, 1.00, 12.898 2022/12/23 01:03:21: 921,"23-dec-22","00:55", 285, 290, 2.0, 0.0209, 1.6647, 0.0210, 1.5346, 1.00, 4.417, 0.0209, 1.6654, 0.0210, 2.1360, 1.00, 13.133 2022/12/23 01:08:20: 921,"23-dec-22","01:00", 254, 275, 2.0, 0.0209, 1.6634, 0.0210, 1.5347, 1.00, 4.504, 0.0209, 1.6618, 0.0210, 2.1362, 1.00, 13.357 2022/12/23 01:13:21: 921,"23-dec-22","01:05", 239, 256, 2.0, 0.0209, 1.6618, 0.0210, 1.5345, 1.00, 4.586, 0.0209, 1.6584, 0.0210, 2.1361, 1.00, 13.564 2022/12/23 01:18:21: 921,"23-dec-22","01:10", 244, 252, 2.0, 0.0209, 1.6604, 0.0210, 1.5345, 1.00, 4.669, 0.0209, 1.6551, 0.0210, 2.1361, 1.00, 13.769 2022/12/23 01:23:21: 921,"23-dec-22","01:15", 234, 254, 2.0, 0.0209, 1.6590, 0.0210, 1.5344, 1.00, 4.749, 0.0209, 1.6516, 0.0210, 2.1361, 1.00, 13.975 2022/12/23 01:28:20: 921,"23-dec-22","01:20", 241, 256, 2.0, 0.0209, 1.6576, 0.0210, 1.5344, 1.00, 4.831, 0.0209, 1.6484, 0.0210, 2.1362, 1.00, 14.182 2022/12/23 01:33:21: 921,"23-dec-22","01:25", 250, 262, 2.0, 0.0209, 1.6562, 0.0210, 1.5343, 1.00, 4.916, 0.0209, 1.6449, 0.0210, 2.1361, 1.00, 14.394 2022/12/23 01:38:21: 921,"23-dec-22","01:30", 266, 263, 2.0, 0.0209, 1.6546, 0.0210, 1.5342, 1.00, 5.007, 0.0209, 1.6415, 0.0210, 2.1362, 1.00, 14.607 2022/12/23 01:43:21: 921,"23-dec-22","01:35", 252, 262, 2.0, 0.0209, 1.6531, 0.0210, 1.5341, 1.00, 5.092, 0.0209, 1.6380, 0.0210, 2.1362, 1.00, 14.820 2022/12/23 01:48:20: 921,"23-dec-22","01:40", 241, 257, 2.0, 0.0209, 1.6517, 0.0210, 1.5340, 1.00, 5.174, 0.0209, 1.6347, 0.0210, 2.1363, 1.00, 15.028 2022/12/23 01:53:20: 921,"23-dec-22","01:45", 241, 250, 2.0, 0.0209, 1.6502, 0.0210, 1.5339, 1.00, 5.257, 0.0209, 1.6314, 0.0210, 2.1362, 1.00, 15.231 2022/12/23 01:58:21: 921,"23-dec-22","01:50", 246, 247, 2.0, 0.0209, 1.6487, 0.0210, 1.5337, 1.00, 5.340, 0.0209, 1.6283, 0.0210, 2.1364, 1.00, 15.431 2022/12/23 02:03:21: 921,"23-dec-22","01:55", 254, 260, 2.0, 0.0209, 1.6472, 0.0210, 1.5337, 1.00, 5.427, 0.0209, 1.6248, 0.0210, 2.1362, 1.00, 15.642 2022/12/23 02:08:20: 921,"23-dec-22","02:00", 238, 256, 2.0, 0.0209, 1.6458, 0.0210, 1.5337, 1.00, 5.508, 0.0209, 1.6215, 0.0210, 2.1362, 1.00, 15.850 2022/12/23 02:13:21: 921,"23-dec-22","02:05", 262, 266, 2.0, 0.0209, 1.6444, 0.0210, 1.5336, 1.00, 5.597, 0.0209, 1.6180, 0.0210, 2.1362, 1.00, 16.065 2022/12/23 02:18:21: 921,"23-dec-22","02:10", 281, 281, 2.0, 0.0209, 1.6427, 0.0210, 1.5335, 1.00, 5.693, 0.0209, 1.6144, 0.0210, 2.1363, 1.00, 16.293 2022/12/23 02:23:21: 921,"23-dec-22","02:15", 280, 285, 2.0, 0.0209, 1.6410, 0.0210, 1.5334, 1.00, 5.789, 0.0209, 1.6108, 0.0210, 2.1363, 1.00, 16.523 2022/12/23 02:28:20: 921,"23-dec-22","02:20", 289, 291, 2.0, 0.0209, 1.6395, 0.0210, 1.5334, 1.00, 5.887, 0.0209, 1.6070, 0.0210, 2.1363, 1.00, 16.759 2022/12/23 02:33:21: 921,"23-dec-22","02:25", 300, 304, 2.0, 0.0209, 1.6376, 0.0210, 1.5333, 1.00, 5.989, 0.0209, 1.6031, 0.0210, 2.1362, 1.00, 17.005 2022/12/23 02:38:21: 921,"23-dec-22","02:30", 335, 296, 2.0, 0.0209, 1.6358, 0.0210, 1.5332, 1.00, 6.103, 0.0209, 1.5993, 0.0210, 2.1362, 1.00, 17.246 2022/12/23 02:43:21: 921,"23-dec-22","02:35", 294, 317, 2.0, 0.0209, 1.6339, 0.0210, 1.5330, 1.00, 6.203, 0.0209, 1.5951, 0.0210, 2.1361, 1.00, 17.503 2022/12/23 02:48:20: 921,"23-dec-22","02:40", 313, 317, 2.0, 0.0209, 1.6321, 0.0210, 1.5330, 1.00, 6.311, 0.0209, 1.5911, 0.0210, 2.1361, 1.00, 17.760 2022/12/23 02:53:21: 921,"23-dec-22","02:45", 318, 316, 2.0, 0.0209, 1.6303, 0.0210, 1.5329, 1.00, 6.419, 0.0209, 1.5871, 0.0210, 2.1361, 1.00, 18.016 2022/12/23 02:58:21: 921,"23-dec-22","02:50", 315, 313, 2.0, 0.0209, 1.6285, 0.0210, 1.5328, 1.00, 6.526, 0.0209, 1.5831, 0.0210, 2.1361, 1.00, 18.270 2022/12/23 03:03:20: 921,"23-dec-22","02:55", 317, 313, 2.0, 0.0209, 1.6268, 0.0210, 1.5329, 1.00, 6.634, 0.0209, 1.5791, 0.0210, 2.1360, 1.00, 18.523 2022/12/23 03:08:20: 921,"23-dec-22","03:00", 311, 309, 2.0, 0.0209, 1.6249, 0.0210, 1.5327, 1.00, 6.740, 0.0209, 1.5751, 0.0210, 2.1359, 1.00, 18.774 2022/12/23 03:13:21: 921,"23-dec-22","03:05", 310, 284, 2.0, 0.0209, 1.6232, 0.0210, 1.5326, 1.00, 6.845, 0.0209, 1.5716, 0.0210, 2.1360, 1.00, 19.004 2022/12/23 03:18:21: 921,"23-dec-22","03:10", 263, 277, 2.0, 0.0209, 1.6215, 0.0210, 1.5324, 1.00, 6.935, 0.0209, 1.5682, 0.0210, 2.1361, 1.00, 19.228 2022/12/23 03:23:20: 921,"23-dec-22","03:15", 264, 253, 2.0, 0.0209, 1.6201, 0.0210, 1.5324, 1.00, 7.025, 0.0209, 1.5650, 0.0210, 2.1360, 1.00, 19.433 2022/12/23 03:28:20: 921,"23-dec-22","03:20", 251, 261, 2.0, 0.0209, 1.6186, 0.0210, 1.5323, 1.00, 7.110, 0.0209, 1.5617, 0.0210, 2.1360, 1.00, 19.645 2022/12/23 03:33:21: 921,"23-dec-22","03:25", 317, 295, 2.0, 0.0209, 1.6168, 0.0210, 1.5322, 1.00, 7.218, 0.0209, 1.5580, 0.0210, 2.1360, 1.00, 19.884 2022/12/23 03:38:21: 921,"23-dec-22","03:30", 231, 226, 2.0, 0.0209, 1.6152, 0.0210, 1.5319, 1.00, 7.297, 0.0209, 1.5551, 0.0210, 2.1359, 1.00, 20.068 2022/12/23 03:43:20: 921,"23-dec-22","03:35", 184, 208, 2.0, 0.0209, 1.6141, 0.0210, 1.5318, 1.00, 7.360, 0.0209, 1.5526, 0.0210, 2.1359, 1.00, 20.236 2022/12/23 03:48:20: 921,"23-dec-22","03:40", 268, 261, 2.0, 0.0209, 1.6125, 0.0210, 1.5316, 1.00, 7.451, 0.0209, 1.5492, 0.0210, 2.1358, 1.00, 20.448 2022/12/23 03:53:21: 921,"23-dec-22","03:45", 266, 267, 2.0, 0.0209, 1.6108, 0.0210, 1.5315, 1.00, 7.542, 0.0209, 1.5459, 0.0210, 2.1358, 1.00, 20.665 2022/12/23 03:58:21: 921,"23-dec-22","03:50", 261, 243, 2.0, 0.0209, 1.6092, 0.0210, 1.5312, 1.00, 7.631, 0.0209, 1.5428, 0.0210, 2.1356, 1.00, 20.862 2022/12/23 04:03:20: 921,"23-dec-22","03:55", 202, 194, 2.0, 0.0209, 1.6078, 0.0210, 1.5309, 1.00, 7.700, 0.0209, 1.5402, 0.0210, 2.1353, 1.00, 21.020 2022/12/23 04:08:21: 921,"23-dec-22","04:00", 207, 185, 2.0, 0.0209, 1.6064, 0.0210, 1.5307, 1.00, 7.770, 0.0209, 1.5377, 0.0210, 2.1351, 1.00, 21.169 2022/12/23 04:13:21: 921,"23-dec-22","04:05", 162, 179, 2.0, 0.0209, 1.6052, 0.0210, 1.5304, 1.00, 7.825, 0.0209, 1.5354, 0.0210, 2.1349, 1.00, 21.315 2022/12/23 04:18:21: 921,"23-dec-22","04:10", 210, 193, 2.0, 0.0209, 1.6040, 0.0210, 1.5303, 1.00, 7.897, 0.0209, 1.5331, 0.0210, 2.1350, 1.00, 21.471 2022/12/23 04:23:20: 921,"23-dec-22","04:15", 185, 191, 2.0, 0.0209, 1.6029, 0.0210, 1.5302, 1.00, 7.960, 0.0209, 1.5306, 0.0210, 2.1348, 1.00, 21.626 2022/12/23 04:28:20: 921,"23-dec-22","04:20", 208, 208, 2.0, 0.0209, 1.6017, 0.0210, 1.5302, 1.00, 8.031, 0.0209, 1.5280, 0.0210, 2.1347, 1.00, 21.795 2022/12/23 04:33:21: 921,"23-dec-22","04:25", 225, 221, 2.0, 0.0209, 1.6002, 0.0210, 1.5299, 1.00, 8.107, 0.0209, 1.5252, 0.0210, 2.1345, 1.00, 21.974 2022/12/23 04:38:21: 921,"23-dec-22","04:30", 222, 228, 2.0, 0.0209, 1.5988, 0.0210, 1.5297, 1.00, 8.183, 0.0209, 1.5222, 0.0210, 2.1343, 1.00, 22.159 2022/12/23 04:43:20: 921,"23-dec-22","04:35", 192, 192, 2.0, 0.0209, 1.5976, 0.0210, 1.5295, 1.00, 8.248, 0.0209, 1.5197, 0.0210, 2.1340, 1.00, 22.315 2022/12/23 04:48:21: 921,"23-dec-22","04:40", 197, 190, 2.0, 0.0209, 1.5962, 0.0210, 1.5292, 1.00, 8.315, 0.0209, 1.5172, 0.0210, 2.1338, 1.00, 22.470 2022/12/23 04:53:21: 921,"23-dec-22","04:45", 159, 155, 2.0, 0.0209, 1.5949, 0.0210, 1.5288, 1.00, 8.370, 0.0209, 1.5149, 0.0210, 2.1331, 1.00, 22.595 2022/12/23 04:58:21: 921,"23-dec-22","04:50", 108, 118, 2.0, 0.0209, 1.5936, 0.0210, 1.5280, 1.00, 8.406, 0.0209, 1.5128, 0.0210, 2.1322, 1.00, 22.691 2022/12/23 05:03:20: 921,"23-dec-22","04:55", 41, 92, 2.0, 0.0209, 1.5923, 0.0210, 1.5270, 1.00, 8.420, 0.0209, 1.5106, 0.0210, 2.1306, 1.00, 22.766 2022/12/23 05:08:21: 921,"23-dec-22","05:00", 53, 112, 2.0, 0.0209, 1.5910, 0.0210, 1.5261, 1.00, 8.439, 0.0209, 1.5084, 0.0210, 2.1294, 1.00, 22.857 2022/12/23 05:13:21: 921,"23-dec-22","05:05", 168, 169, 2.0, 0.0209, 1.5898, 0.0210, 1.5257, 1.00, 8.496, 0.0209, 1.5059, 0.0210, 2.1289, 1.00, 22.994 2022/12/23 05:18:21: 921,"23-dec-22","05:10", 167, 178, 2.0, 0.0209, 1.5886, 0.0210, 1.5255, 1.00, 8.553, 0.0209, 1.5035, 0.0210, 2.1285, 1.00, 23.138 2022/12/23 05:23:20: 921,"23-dec-22","05:15", 196, 199, 2.0, 0.0209, 1.5876, 0.0210, 1.5255, 1.00, 8.619, 0.0209, 1.5010, 0.0210, 2.1283, 1.00, 23.300 2022/12/23 05:28:21: 921,"23-dec-22","05:20", 188, 221, 2.0, 0.0209, 1.5863, 0.0210, 1.5253, 1.00, 8.684, 0.0209, 1.4982, 0.0210, 2.1281, 1.00, 23.480 2022/12/23 05:33:21: 921,"23-dec-22","05:25", 189, 223, 2.0, 0.0209, 1.5849, 0.0210, 1.5249, 1.00, 8.748, 0.0209, 1.4952, 0.0210, 2.1276, 1.00, 23.660 2022/12/23 05:38:21: 921,"23-dec-22","05:30", 232, 234, 2.0, 0.0209, 1.5836, 0.0210, 1.5248, 1.00, 8.827, 0.0209, 1.4922, 0.0210, 2.1274, 1.00, 23.850 2022/12/23 05:43:20: 921,"23-dec-22","05:35", 190, 238, 2.0, 0.0209, 1.5824, 0.0210, 1.5246, 1.00, 8.892, 0.0209, 1.4891, 0.0210, 2.1269, 1.00, 24.043 2022/12/23 05:48:21: 921,"23-dec-22","05:40", 179, 199, 2.0, 0.0209, 1.5811, 0.0210, 1.5243, 1.00, 8.953, 0.0209, 1.4866, 0.0210, 2.1268, 1.00, 24.205 2022/12/23 05:53:21: 921,"23-dec-22","05:45", 205, 185, 2.0, 0.0209, 1.5798, 0.0210, 1.5241, 1.00, 9.023, 0.0209, 1.4841, 0.0210, 2.1263, 1.00, 24.355 2022/12/23 05:58:21: 921,"23-dec-22","05:50", 198, 171, 2.0, 0.0209, 1.5786, 0.0210, 1.5239, 1.00, 9.090, 0.0209, 1.4819, 0.0210, 2.1260, 1.00, 24.494 2022/12/23 06:03:20: 921,"23-dec-22","05:55", 174, 185, 2.0, 0.0209, 1.5775, 0.0210, 1.5238, 1.00, 9.150, 0.0209, 1.4795, 0.0210, 2.1257, 1.00, 24.643 2022/12/23 06:08:21: 921,"23-dec-22","06:00", 186, 181, 2.0, 0.0209, 1.5763, 0.0210, 1.5236, 1.00, 9.213, 0.0209, 1.4771, 0.0210, 2.1255, 1.00, 24.790 2022/12/23 06:13:21: 921,"23-dec-22","06:05", 241, 233, 2.0, 0.0209, 1.5749, 0.0210, 1.5234, 1.00, 9.296, 0.0209, 1.4741, 0.0210, 2.1251, 1.00, 24.979 2022/12/23 06:18:20: 921,"23-dec-22","06:10", 216, 215, 2.0, 0.0209, 1.5734, 0.0210, 1.5231, 1.00, 9.369, 0.0209, 1.4713, 0.0210, 2.1247, 1.00, 25.154 2022/12/23 06:23:20: 921,"23-dec-22","06:15", 186, 202, 2.0, 0.0209, 1.5720, 0.0210, 1.5227, 1.00, 9.432, 0.0209, 1.4686, 0.0210, 2.1242, 1.00, 25.318 2022/12/23 06:28:21: 921,"23-dec-22","06:20", 246, 265, 2.0, 0.0209, 1.5703, 0.0210, 1.5223, 1.00, 9.516, 0.0209, 1.4652, 0.0210, 2.1237, 1.00, 25.532 2022/12/23 06:33:21: 921,"23-dec-22","06:25", 332, 288, 2.0, 0.0209, 1.5682, 0.0210, 1.5220, 1.00, 9.629, 0.0209, 1.4612, 0.0210, 2.1229, 1.00, 25.765 2022/12/23 06:38:20: 921,"23-dec-22","06:30", 303, 264, 2.0, 0.0209, 1.5662, 0.0210, 1.5216, 1.00, 9.732, 0.0209, 1.4576, 0.0210, 2.1220, 1.00, 25.979 2022/12/23 06:43:20: 921,"23-dec-22","06:35", 260, 261, 2.0, 0.0209, 1.5643, 0.0210, 1.5210, 1.00, 9.821, 0.0209, 1.4542, 0.0210, 2.1215, 1.00, 26.191 2022/12/23 06:48:21: 921,"23-dec-22","06:40", 288, 295, 2.0, 0.0209, 1.5623, 0.0210, 1.5205, 1.00, 9.919, 0.0209, 1.4503, 0.0210, 2.1208, 1.00, 26.431 2022/12/23 06:53:21: 921,"23-dec-22","06:45", 309, 302, 2.0, 0.0209, 1.5602, 0.0210, 1.5201, 1.00, 10.024, 0.0209, 1.4462, 0.0210, 2.1200, 1.00, 26.676 2022/12/23 06:58:20: 921,"23-dec-22","06:50", 313, 281, 2.0, 0.0209, 1.5585, 0.0210, 1.5200, 1.00, 10.131, 0.0209, 1.4428, 0.0210, 2.1197, 1.00, 26.903 2022/12/23 07:03:20: 921,"23-dec-22","06:55", 197, 223, 2.0, 0.0209, 1.5572, 0.0210, 1.5198, 1.00, 10.198, 0.0209, 1.4401, 0.0210, 2.1195, 1.00, 27.084 2022/12/23 07:08:21: 921,"23-dec-22","07:00", 262, 235, 2.0, 0.0209, 1.5557, 0.0210, 1.5197, 1.00, 10.287, 0.0209, 1.4373, 0.0210, 2.1194, 1.00, 27.275 2022/12/23 07:13:21: 921,"23-dec-22","07:05", 260, 277, 2.0, 0.0209, 1.5544, 0.0210, 1.5198, 1.00, 10.376, 0.0209, 1.4341, 0.0210, 2.1193, 1.00, 27.500 2022/12/23 07:18:20: 921,"23-dec-22","07:10", 254, 245, 2.0, 0.0209, 1.5529, 0.0210, 1.5196, 1.00, 10.462, 0.0209, 1.4309, 0.0210, 2.1188, 1.00, 27.699 2022/12/23 07:23:20: 921,"23-dec-22","07:15", 206, 255, 2.0, 0.0209, 1.5515, 0.0210, 1.5193, 1.00, 10.533, 0.0209, 1.4276, 0.0210, 2.1183, 1.00, 27.906 2022/12/23 07:28:21: 921,"23-dec-22","07:20", 305, 443, 2.0, 0.0209, 1.5495, 0.0210, 1.5189, 1.00, 10.637, 0.0209, 1.4224, 0.0210, 2.1179, 1.00, 28.265 2022/12/23 07:33:21: 921,"23-dec-22","07:25", 337, 376, 2.0, 0.0209, 1.5477, 0.0210, 1.5188, 1.00, 10.751, 0.0209, 1.4178, 0.0210, 2.1175, 1.00, 28.569 2022/12/23 07:38:20: 921,"23-dec-22","07:30", 256, 288, 2.0, 0.0209, 1.5462, 0.0210, 1.5187, 1.00, 10.839, 0.0209, 1.4144, 0.0210, 2.1173, 1.00, 28.802 2022/12/23 07:43:20: 921,"23-dec-22","07:35", 250, 232, 2.0, 0.0209, 1.5448, 0.0210, 1.5185, 1.00, 10.924, 0.0209, 1.4116, 0.0210, 2.1169, 1.00, 28.990 2022/12/23 07:48:21: 921,"23-dec-22","07:40", 224, 266, 2.0, 0.0209, 1.5433, 0.0210, 1.5182, 1.00, 11.000, 0.0209, 1.4085, 0.0210, 2.1168, 1.00, 29.206 2022/12/23 07:53:21: 921,"23-dec-22","07:45", 264, 270, 2.0, 0.0209, 1.5419, 0.0210, 1.5182, 1.00, 11.090, 0.0209, 1.4053, 0.0210, 2.1166, 1.00, 29.425 2022/12/23 07:58:20: 921,"23-dec-22","07:50", 309, 327, 2.0, 0.0209, 1.5402, 0.0210, 1.5181, 1.00, 11.195, 0.0209, 1.4015, 0.0210, 2.1163, 1.00, 29.690 2022/12/23 08:03:21: 921,"23-dec-22","07:55", 318, 319, 2.0, 0.0209, 1.5384, 0.0210, 1.5179, 1.00, 11.303, 0.0209, 1.3978, 0.0210, 2.1161, 1.00, 29.948 2022/12/23 08:08:21: 921,"23-dec-22","08:00", 324, 324, 2.0, 0.0209, 1.5367, 0.0210, 1.5179, 1.00, 11.414, 0.0209, 1.3943, 0.0210, 2.1162, 1.00, 30.210 2022/12/23 08:13:21: 921,"23-dec-22","08:05", 328, 330, 2.0, 0.0209, 1.5349, 0.0210, 1.5178, 1.00, 11.526, 0.0209, 1.3905, 0.0210, 2.1160, 1.00, 30.478 2022/12/23 08:18:20: 921,"23-dec-22","08:10", 332, 364, 2.0, 0.0209, 1.5332, 0.0210, 1.5178, 1.00, 11.639, 0.0209, 1.3864, 0.0210, 2.1160, 1.00, 30.774 2022/12/23 08:23:21: 921,"23-dec-22","08:15", 432, 445, 2.0, 0.0209, 1.5310, 0.0210, 1.5178, 1.00, 11.786, 0.0209, 1.3815, 0.0210, 2.1160, 1.00, 31.133 2022/12/23 08:28:21: 921,"23-dec-22","08:20", 451, 510, 2.0, 0.0209, 1.5285, 0.0210, 1.5176, 1.00, 11.939, 0.0209, 1.3759, 0.0210, 2.1160, 1.00, 31.546 2022/12/23 08:33:21: 921,"23-dec-22","08:25", 586, 623, 2.0, 0.0209, 1.5255, 0.0210, 1.5176, 1.00, 12.139, 0.0209, 1.3690, 0.0210, 2.1160, 1.00, 32.051 2022/12/23 08:38:20: 921,"23-dec-22","08:30", 603, 670, 2.0, 0.0209, 1.5224, 0.0210, 1.5176, 1.00, 12.343, 0.0209, 1.3617, 0.0210, 2.1159, 1.00, 32.592 2022/12/23 08:43:21: 921,"23-dec-22","08:35", 754, 808, 2.0, 0.0209, 1.5184, 0.0210, 1.5174, 1.00, 12.600, 0.0209, 1.3529, 0.0210, 2.1158, 1.00, 33.247 2022/12/23 08:48:21: 921,"23-dec-22","08:40", 819, 906, 2.0, 0.0209, 1.5142, 0.0210, 1.5174, 1.00, 12.879, 0.0209, 1.3432, 0.0210, 2.1160, 1.00, 33.983 2022/12/23 08:53:21: 921,"23-dec-22","08:45", 979, 1004, 2.0, 0.0209, 1.5092, 0.0210, 1.5174, 1.00, 13.213, 0.0209, 1.3326, 0.0210, 2.1160, 1.00, 34.797 2022/12/23 08:58:20: 921,"23-dec-22","08:50", 964, 1037, 2.0, 0.0209, 1.5042, 0.0210, 1.5173, 1.00, 13.540, 0.0209, 1.3216, 0.0210, 2.1160, 1.00, 35.634 2022/12/23 09:03:21: 921,"23-dec-22","08:55", 962, 955, 2.0, 0.0209, 1.4990, 0.0210, 1.5169, 1.00, 13.867, 0.0209, 1.3116, 0.0210, 2.1159, 1.00, 36.407 2022/12/23 09:08:21: 921,"23-dec-22","09:00", 1127, 1149, 2.0, 0.0209, 1.4928, 0.0210, 1.5164, 1.00, 14.251, 0.0209, 1.2995, 0.0210, 2.1158, 1.00, 37.337 2022/12/23 09:13:20: 921,"23-dec-22","09:05", 1629, 1480, 2.0, 0.0209, 1.4846, 0.0210, 1.5163, 1.00, 14.804, 0.0209, 1.2843, 0.0210, 2.1158, 1.00, 38.532 2022/12/23 09:18:20: 921,"23-dec-22","09:10", 1192, 1027, 2.0, 0.0209, 1.4784, 0.0210, 1.5161, 1.00, 15.209, 0.0209, 1.2739, 0.0210, 2.1158, 1.00, 39.364 2022/12/23 09:23:21: 921,"23-dec-22","09:15", 936, 866, 2.0, 0.0209, 1.4737, 0.0210, 1.5159, 1.00, 15.527, 0.0209, 1.2652, 0.0210, 2.1158, 1.00, 40.063 2022/12/23 09:28:21: 921,"23-dec-22","09:20", 981, 932, 2.0, 0.0209, 1.4687, 0.0210, 1.5157, 1.00, 15.860, 0.0209, 1.2558, 0.0210, 2.1157, 1.00, 40.816 2022/12/23 09:33:20: 921,"23-dec-22","09:25", 1102, 1032, 2.0, 0.0209, 1.4632, 0.0210, 1.5156, 1.00, 16.234, 0.0209, 1.2455, 0.0210, 2.1157, 1.00, 41.650 2022/12/23 09:38:20: 921,"23-dec-22","09:30", 1148, 1111, 2.0, 0.0209, 1.4571, 0.0210, 1.5151, 1.00, 16.624, 0.0209, 1.2340, 0.0210, 2.1148, 1.00, 42.547 2022/12/23 09:43:21: 921,"23-dec-22","09:35", 1102, 962, 2.0, 0.0209, 1.4519, 0.0210, 1.5154, 1.00, 16.999, 0.0209, 1.2245, 0.0210, 2.1145, 1.00, 43.326 2022/12/23 09:48:21: 921,"23-dec-22","09:40", 956, 922, 2.0, 0.0209, 1.4475, 0.0210, 1.5156, 1.00, 17.325, 0.0209, 1.2156, 0.0210, 2.1148, 1.00, 44.073 2022/12/23 09:53:20: 921,"23-dec-22","09:45", 907, 890, 2.0, 0.0209, 1.4436, 0.0210, 1.5161, 1.00, 17.633, 0.0209, 1.2074, 0.0210, 2.1153, 1.00, 44.793 2022/12/23 09:58:20: 921,"23-dec-22","09:50", 891, 855, 2.0, 0.0209, 1.4396, 0.0210, 1.5164, 1.00, 17.935, 0.0209, 1.1993, 0.0210, 2.1155, 1.00, 45.484 2022/12/23 10:03:21: 921,"23-dec-22","09:55", 877, 886, 2.0, 0.0209, 1.4352, 0.0210, 1.5162, 1.00, 18.234, 0.0209, 1.1909, 0.0210, 2.1155, 1.00, 46.201 2022/12/23 10:08:21: 921,"23-dec-22","10:00", 844, 817, 2.0, 0.0209, 1.4312, 0.0210, 1.5163, 1.00, 18.521, 0.0209, 1.1832, 0.0210, 2.1156, 1.00, 46.865 2022/12/23 10:13:20: 921,"23-dec-22","10:05", 848, 841, 2.0, 0.0209, 1.4273, 0.0210, 1.5165, 1.00, 18.810, 0.0209, 1.1755, 0.0210, 2.1159, 1.00, 47.546 2022/12/23 10:18:20: 921,"23-dec-22","10:10", 889, 813, 2.0, 0.0209, 1.4235, 0.0210, 1.5170, 1.00, 19.112, 0.0209, 1.1681, 0.0210, 2.1162, 1.00, 48.204 2022/12/23 10:23:21: 921,"23-dec-22","10:15", 786, 768, 2.0, 0.0209, 1.4198, 0.0210, 1.5170, 1.00, 19.379, 0.0209, 1.1609, 0.0210, 2.1161, 1.00, 48.825 2022/12/23 10:28:21: 921,"23-dec-22","10:20", 868, 804, 2.0, 0.0209, 1.4164, 0.0210, 1.5178, 1.00, 19.675, 0.0209, 1.1541, 0.0210, 2.1171, 1.00, 49.477 2022/12/23 10:33:20: 921,"23-dec-22","10:25", 854, 804, 2.0, 0.0209, 1.4133, 0.0210, 1.5188, 1.00, 19.965, 0.0209, 1.1472, 0.0210, 2.1181, 1.00, 50.126 2022/12/23 10:38:21: 921,"23-dec-22","10:30", 994, 922, 2.0, 0.0209, 1.4093, 0.0210, 1.5195, 1.00, 20.303, 0.0209, 1.1393, 0.0210, 2.1190, 1.00, 50.872 2022/12/23 10:43:21: 921,"23-dec-22","10:35", 975, 906, 2.0, 0.0209, 1.4051, 0.0210, 1.5199, 1.00, 20.635, 0.0209, 1.1315, 0.0210, 2.1196, 1.00, 51.606 2022/12/23 10:48:21: 921,"23-dec-22","10:40", 885, 800, 2.0, 0.0209, 1.4014, 0.0210, 1.5205, 1.00, 20.936, 0.0209, 1.1247, 0.0210, 2.1203, 1.00, 52.255 2022/12/23 10:53:20: 921,"23-dec-22","10:45", 941, 877, 2.0, 0.0209, 1.3976, 0.0210, 1.5212, 1.00, 21.257, 0.0209, 1.1173, 0.0210, 2.1210, 1.00, 52.966 2022/12/23 10:58:20: 921,"23-dec-22","10:50", 932, 864, 2.0, 0.0209, 1.3939, 0.0210, 1.5219, 1.00, 21.574, 0.0209, 1.1101, 0.0210, 2.1220, 1.00, 53.665 2022/12/23 11:03:21: 921,"23-dec-22","10:55", 840, 744, 2.0, 0.0209, 1.3906, 0.0210, 1.5225, 1.00, 21.861, 0.0209, 1.1039, 0.0210, 2.1227, 1.00, 54.269 2022/12/23 11:08:21: 921,"23-dec-22","11:00", 796, 677, 2.0, 0.0209, 1.3872, 0.0210, 1.5229, 1.00, 22.131, 0.0209, 1.0982, 0.0210, 2.1231, 1.00, 54.817 2022/12/23 11:13:20: 921,"23-dec-22","11:05", 718, 629, 2.0, 0.0209, 1.3843, 0.0210, 1.5233, 1.00, 22.375, 0.0209, 1.0929, 0.0210, 2.1234, 1.00, 55.326 2022/12/23 11:18:21: 921,"23-dec-22","11:10", 681, 602, 2.0, 0.0209, 1.3813, 0.0210, 1.5236, 1.00, 22.607, 0.0209, 1.0878, 0.0210, 2.1237, 1.00, 55.814 2022/12/23 11:23:21: 921,"23-dec-22","11:15", 653, 588, 2.0, 0.0209, 1.3785, 0.0210, 1.5238, 1.00, 22.829, 0.0209, 1.0829, 0.0210, 2.1239, 1.00, 56.289 2022/12/23 11:28:21: 921,"23-dec-22","11:20", 644, 578, 2.0, 0.0209, 1.3756, 0.0210, 1.5239, 1.00, 23.047, 0.0209, 1.0779, 0.0210, 2.1238, 1.00, 56.754 2022/12/23 11:33:20: 921,"23-dec-22","11:25", 597, 573, 2.0, 0.0209, 1.3728, 0.0210, 1.5238, 1.00, 23.250, 0.0209, 1.0730, 0.0210, 2.1239, 1.00, 57.219 2022/12/23 11:38:21: 921,"23-dec-22","11:30", 561, 565, 2.0, 0.0209, 1.3697, 0.0210, 1.5232, 1.00, 23.441, 0.0209, 1.0682, 0.0210, 2.1237, 1.00, 57.676 2022/12/23 11:43:21: 921,"23-dec-22","11:35", 562, 546, 2.0, 0.0209, 1.3664, 0.0210, 1.5224, 1.00, 23.633, 0.0209, 1.0634, 0.0210, 2.1234, 1.00, 58.119 2022/12/23 11:48:21: 921,"23-dec-22","11:40", 561, 530, 2.0, 0.0209, 1.3630, 0.0210, 1.5214, 1.00, 23.823, 0.0209, 1.0588, 0.0210, 2.1231, 1.00, 58.548 2022/12/23 11:53:20: 921,"23-dec-22","11:45", 545, 515, 2.0, 0.0209, 1.3595, 0.0210, 1.5204, 1.00, 24.008, 0.0209, 1.0542, 0.0210, 2.1226, 1.00, 58.964 2022/12/23 11:58:21: 921,"23-dec-22","11:50", 678, 620, 2.0, 0.0209, 1.3555, 0.0210, 1.5193, 1.00, 24.239, 0.0209, 1.0487, 0.0210, 2.1219, 1.00, 59.466 2022/12/23 12:03:21: 921,"23-dec-22","11:55", 692, 629, 2.0, 0.0209, 1.3515, 0.0210, 1.5183, 1.00, 24.475, 0.0209, 1.0434, 0.0210, 2.1217, 1.00, 59.977 2022/12/23 12:08:20: 921,"23-dec-22","12:00", 624, 570, 2.0, 0.0209, 1.3480, 0.0210, 1.5176, 1.00, 24.687, 0.0209, 1.0386, 0.0210, 2.1215, 1.00, 60.438 2022/12/23 12:13:20: 921,"23-dec-22","12:05", 664, 599, 2.0, 0.0209, 1.3445, 0.0210, 1.5170, 1.00, 24.913, 0.0209, 1.0336, 0.0210, 2.1214, 1.00, 60.923 2022/12/23 12:18:21: 921,"23-dec-22","12:10", 616, 545, 2.0, 0.0209, 1.3410, 0.0210, 1.5161, 1.00, 25.123, 0.0209, 1.0288, 0.0210, 2.1208, 1.00, 61.366 2022/12/23 12:23:21: 921,"23-dec-22","12:15", 709, 649, 2.0, 0.0209, 1.3372, 0.0210, 1.5155, 1.00, 25.364, 0.0209, 1.0232, 0.0210, 2.1202, 1.00, 61.891 2022/12/23 12:28:20: 921,"23-dec-22","12:20", 839, 778, 2.0, 0.0209, 1.3333, 0.0210, 1.5153, 1.00, 25.650, 0.0209, 1.0167, 0.0210, 2.1196, 1.00, 62.523 2022/12/23 12:33:20: 921,"23-dec-22","12:25", 817, 707, 2.0, 0.0209, 1.3294, 0.0210, 1.5151, 1.00, 25.929, 0.0209, 1.0109, 0.0210, 2.1195, 1.00, 63.096 2022/12/23 12:38:21: 921,"23-dec-22","12:30", 675, 597, 2.0, 0.0209, 1.3263, 0.0210, 1.5150, 1.00, 26.158, 0.0209, 1.0060, 0.0210, 2.1192, 1.00, 63.579 2022/12/23 12:43:21: 921,"23-dec-22","12:35", 654, 581, 2.0, 0.0209, 1.3235, 0.0210, 1.5150, 1.00, 26.381, 0.0209, 1.0012, 0.0210, 2.1188, 1.00, 64.050 2022/12/23 12:48:20: 921,"23-dec-22","12:40", 652, 588, 2.0, 0.0209, 1.3207, 0.0210, 1.5152, 1.00, 26.603, 0.0209, .9964, 0.0210, 2.1185, 1.00, 64.526 2022/12/23 12:53:20: 921,"23-dec-22","12:45", 621, 573, 2.0, 0.0209, 1.3183, 0.0210, 1.5156, 1.00, 26.815, 0.0209, .9920, 0.0210, 2.1188, 1.00, 64.991 2022/12/23 12:58:21: 921,"23-dec-22","12:50", 606, 554, 2.0, 0.0209, 1.3160, 0.0210, 1.5159, 1.00, 27.021, 0.0209, .9877, 0.0210, 2.1190, 1.00, 65.440 2022/12/23 13:03:21: 921,"23-dec-22","12:55", 581, 532, 2.0, 0.0209, 1.3135, 0.0210, 1.5160, 1.00, 27.218, 0.0209, .9834, 0.0210, 2.1186, 1.00, 65.870 2022/12/23 13:08:20: 921,"23-dec-22","13:00", 619, 550, 2.0, 0.0209, 1.3110, 0.0210, 1.5163, 1.00, 27.429, 0.0209, .9791, 0.0210, 2.1186, 1.00, 66.315 2022/12/23 13:13:20: 921,"23-dec-22","13:05", 553, 540, 2.0, 0.0209, 1.3087, 0.0210, 1.5165, 1.00, 27.617, 0.0209, .9750, 0.0210, 2.1186, 1.00, 66.751 2022/12/23 13:18:21: 921,"23-dec-22","13:10", 664, 594, 2.0, 0.0209, 1.3062, 0.0210, 1.5169, 1.00, 27.843, 0.0209, .9705, 0.0210, 2.1188, 1.00, 67.232 2022/12/23 13:23:21: 921,"23-dec-22","13:15", 702, 671, 2.0, 0.0209, 1.3034, 0.0210, 1.5172, 1.00, 28.081, 0.0209, .9656, 0.0210, 2.1193, 1.00, 67.776 2022/12/23 13:28:20: 921,"23-dec-22","13:20", 665, 616, 2.0, 0.0209, 1.3008, 0.0210, 1.5176, 1.00, 28.308, 0.0209, .9609, 0.0210, 2.1193, 1.00, 68.274 2022/12/23 13:33:20: 921,"23-dec-22","13:25", 678, 603, 2.0, 0.0209, 1.2980, 0.0210, 1.5178, 1.00, 28.538, 0.0209, .9563, 0.0210, 2.1194, 1.00, 68.762 2022/12/23 13:38:21: 921,"23-dec-22","13:30", 588, 549, 2.0, 0.0209, 1.2957, 0.0210, 1.5180, 1.00, 28.738, 0.0209, .9522, 0.0210, 2.1195, 1.00, 69.207 2022/12/23 13:43:21: 921,"23-dec-22","13:35", 639, 627, 2.0, 0.0209, 1.2933, 0.0210, 1.5185, 1.00, 28.956, 0.0209, .9477, 0.0210, 2.1200, 1.00, 69.715 2022/12/23 13:48:20: 921,"23-dec-22","13:40", 770, 686, 2.0, 0.0209, 1.2905, 0.0210, 1.5191, 1.00, 29.218, 0.0209, .9428, 0.0210, 2.1205, 1.00, 70.269 2022/12/23 13:53:20: 921,"23-dec-22","13:45", 689, 637, 2.0, 0.0209, 1.2877, 0.0210, 1.5193, 1.00, 29.452, 0.0209, .9382, 0.0210, 2.1209, 1.00, 70.785 2022/12/23 13:58:21: 921,"23-dec-22","13:50", 756, 759, 2.0, 0.0209, 1.2848, 0.0210, 1.5197, 1.00, 29.710, 0.0209, .9328, 0.0210, 2.1213, 1.00, 71.401 2022/12/23 14:03:21: 921,"23-dec-22","13:55", 854, 667, 2.0, 0.0209, 1.2815, 0.0210, 1.5202, 1.00, 30.000, 0.0209, .9281, 0.0210, 2.1218, 1.00, 71.940 2022/12/23 14:08:20: 921,"23-dec-22","14:00", 698, 617, 2.0, 0.0209, 1.2791, 0.0210, 1.5209, 1.00, 30.237, 0.0209, .9239, 0.0210, 2.1225, 1.00, 72.439 2022/12/23 14:13:20: 921,"23-dec-22","14:05", 683, 630, 2.0, 0.0209, 1.2769, 0.0210, 1.5217, 1.00, 30.469, 0.0209, .9197, 0.0210, 2.1234, 1.00, 72.948 2022/12/23 14:18:21: 921,"23-dec-22","14:10", 635, 557, 2.0, 0.0209, 1.2745, 0.0210, 1.5221, 1.00, 30.685, 0.0209, .9159, 0.0210, 2.1239, 1.00, 73.399 2022/12/23 14:23:21: 921,"23-dec-22","14:15", 603, 544, 2.0, 0.0209, 1.2721, 0.0210, 1.5223, 1.00, 30.890, 0.0209, .9120, 0.0210, 2.1242, 1.00, 73.840 2022/12/23 14:28:20: 921,"23-dec-22","14:20", 665, 586, 2.0, 0.0209, 1.2700, 0.0210, 1.5231, 1.00, 31.116, 0.0209, .9082, 0.0210, 2.1251, 1.00, 74.312 2022/12/23 14:33:21: 921,"23-dec-22","14:25", 381, 356, 2.0, 0.0209, 1.2678, 0.0210, 1.5225, 1.00, 31.245, 0.0209, .9052, 0.0210, 2.1241, 1.00, 74.601 2022/12/23 14:38:21: 921,"23-dec-22","14:30", 435, 446, 2.0, 0.0209, 1.2658, 0.0210, 1.5222, 1.00, 31.393, 0.0209, .9020, 0.0210, 2.1240, 1.00, 74.962 2022/12/23 14:43:21: 921,"23-dec-22","14:35", 494, 478, 2.0, 0.0209, 1.2637, 0.0210, 1.5223, 1.00, 31.561, 0.0209, .8987, 0.0210, 2.1242, 1.00, 75.349 2022/12/23 14:48:20: 921,"23-dec-22","14:40", 478, 443, 2.0, 0.0209, 1.2618, 0.0210, 1.5224, 1.00, 31.724, 0.0209, .8955, 0.0210, 2.1242, 1.00, 75.707 2022/12/23 14:53:21: 921,"23-dec-22","14:45", 489, 471, 2.0, 0.0209, 1.2596, 0.0210, 1.5223, 1.00, 31.891, 0.0209, .8922, 0.0210, 2.1242, 1.00, 76.090 2022/12/23 14:58:21: 921,"23-dec-22","14:50", 470, 427, 2.0, 0.0209, 1.2576, 0.0210, 1.5222, 1.00, 32.051, 0.0209, .8891, 0.0210, 2.1240, 1.00, 76.436 2022/12/23 15:03:20: 921,"23-dec-22","14:55", 522, 472, 2.0, 0.0209, 1.2555, 0.0210, 1.5223, 1.00, 32.228, 0.0209, .8859, 0.0210, 2.1241, 1.00, 76.818 2022/12/23 15:08:20: 921,"23-dec-22","15:00", 493, 472, 2.0, 0.0209, 1.2534, 0.0210, 1.5223, 1.00, 32.396, 0.0209, .8825, 0.0210, 2.1239, 1.00, 77.201 2022/12/23 15:13:21: 921,"23-dec-22","15:05", 494, 464, 2.0, 0.0209, 1.2513, 0.0210, 1.5223, 1.00, 32.564, 0.0209, .8793, 0.0210, 2.1239, 1.00, 77.576 2022/12/23 15:18:21: 921,"23-dec-22","15:10", 561, 507, 2.0, 0.0209, 1.2491, 0.0210, 1.5224, 1.00, 32.755, 0.0209, .8758, 0.0210, 2.1242, 1.00, 77.986 2022/12/23 15:23:20: 921,"23-dec-22","15:15", 433, 444, 2.0, 0.0209, 1.2470, 0.0210, 1.5221, 1.00, 32.902, 0.0209, .8725, 0.0210, 2.1235, 1.00, 78.346 2022/12/23 15:28:20: 921,"23-dec-22","15:20", 554, 526, 2.0, 0.0209, 1.2447, 0.0210, 1.5221, 1.00, 33.091, 0.0209, .8689, 0.0210, 2.1234, 1.00, 78.771 2022/12/23 15:33:21: 921,"23-dec-22","15:25", 571, 549, 2.0, 0.0209, 1.2423, 0.0210, 1.5221, 1.00, 33.285, 0.0209, .8652, 0.0210, 2.1236, 1.00, 79.215 2022/12/23 15:38:21: 921,"23-dec-22","15:30", 592, 579, 2.0, 0.0209, 1.2399, 0.0210, 1.5221, 1.00, 33.487, 0.0209, .8612, 0.0210, 2.1236, 1.00, 79.686 2022/12/23 15:43:20: 921,"23-dec-22","15:35", 651, 640, 2.0, 0.0209, 1.2372, 0.0210, 1.5222, 1.00, 33.708, 0.0209, .8568, 0.0210, 2.1234, 1.00, 80.205 2022/12/23 15:48:20: 921,"23-dec-22","15:40", 656, 641, 2.0, 0.0209, 1.2347, 0.0210, 1.5223, 1.00, 33.932, 0.0209, .8526, 0.0210, 2.1238, 1.00, 80.724 2022/12/23 15:53:21: 921,"23-dec-22","15:45", 576, 582, 2.0, 0.0209, 1.2321, 0.0210, 1.5221, 1.00, 34.127, 0.0209, .8486, 0.0210, 2.1235, 1.00, 81.194 2022/12/23 15:58:21: 921,"23-dec-22","15:50", 666, 630, 2.0, 0.0209, 1.2295, 0.0210, 1.5223, 1.00, 34.354, 0.0209, .8444, 0.0210, 2.1235, 1.00, 81.704 2022/12/23 16:03:20: 921,"23-dec-22","15:55", 627, 640, 2.0, 0.0209, 1.2270, 0.0210, 1.5224, 1.00, 34.568, 0.0209, .8402, 0.0210, 2.1237, 1.00, 82.224 2022/12/23 16:08:20: 921,"23-dec-22","16:00", 602, 590, 2.0, 0.0209, 1.2244, 0.0210, 1.5223, 1.00, 34.774, 0.0209, .8362, 0.0210, 2.1235, 1.00, 82.703 2022/12/23 16:13:21: 921,"23-dec-22","16:05", 633, 616, 2.0, 0.0209, 1.2219, 0.0210, 1.5223, 1.00, 34.989, 0.0209, .8322, 0.0210, 2.1237, 1.00, 83.201 2022/12/23 16:18:21: 921,"23-dec-22","16:10", 721, 614, 2.0, 0.0209, 1.2190, 0.0210, 1.5223, 1.00, 35.235, 0.0209, .8281, 0.0210, 2.1236, 1.00, 83.699 2022/12/23 16:23:20: 921,"23-dec-22","16:15", 690, 628, 2.0, 0.0209, 1.2162, 0.0210, 1.5224, 1.00, 35.469, 0.0209, .8240, 0.0210, 2.1234, 1.00, 84.207 2022/12/23 16:28:20: 921,"23-dec-22","16:20", 666, 657, 2.0, 0.0209, 1.2134, 0.0210, 1.5223, 1.00, 35.696, 0.0209, .8198, 0.0210, 2.1235, 1.00, 84.739 2022/12/23 16:33:21: 921,"23-dec-22","16:25", 728, 643, 2.0, 0.0209, 1.2106, 0.0210, 1.5225, 1.00, 35.944, 0.0209, .8157, 0.0210, 2.1238, 1.00, 85.261 2022/12/23 16:38:21: 921,"23-dec-22","16:30", 610, 590, 2.0, 0.0209, 1.2078, 0.0210, 1.5221, 1.00, 36.151, 0.0209, .8117, 0.0210, 2.1231, 1.00, 85.738 2022/12/23 16:43:20: 921,"23-dec-22","16:35", 734, 714, 2.0, 0.0209, 1.2050, 0.0210, 1.5223, 1.00, 36.401, 0.0209, .8072, 0.0210, 2.1233, 1.00, 86.316 2022/12/23 16:48:20: 921,"23-dec-22","16:40", 625, 510, 2.0, 0.0209, 1.2026, 0.0210, 1.5224, 1.00, 36.614, 0.0209, .8040, 0.0210, 2.1234, 1.00, 86.728 2022/12/23 16:53:21: 921,"23-dec-22","16:45", 535, 495, 2.0, 0.0209, 1.2004, 0.0210, 1.5224, 1.00, 36.796, 0.0209, .8009, 0.0210, 2.1234, 1.00, 87.129 2022/12/23 16:58:21: 921,"23-dec-22","16:50", 597, 553, 2.0, 0.0209, 1.1980, 0.0210, 1.5223, 1.00, 36.998, 0.0209, .7974, 0.0210, 2.1234, 1.00, 87.575 2022/12/23 17:03:20: 921,"23-dec-22","16:55", 627, 566, 2.0, 0.0209, 1.1956, 0.0210, 1.5225, 1.00, 37.212, 0.0209, .7939, 0.0210, 2.1235, 1.00, 88.035 2022/12/23 17:08:20: 921,"23-dec-22","17:00", 605, 546, 2.0, 0.0209, 1.1935, 0.0210, 1.5228, 1.00, 37.418, 0.0209, .7906, 0.0210, 2.1239, 1.00, 88.477 2022/12/23 17:13:21: 921,"23-dec-22","17:05", 678, 614, 2.0, 0.0209, 1.1913, 0.0210, 1.5235, 1.00, 37.648, 0.0209, .7871, 0.0210, 2.1247, 1.00, 88.974 2022/12/23 17:18:21: 921,"23-dec-22","17:10", 638, 586, 2.0, 0.0209, 1.1892, 0.0210, 1.5241, 1.00, 37.866, 0.0209, .7837, 0.0210, 2.1254, 1.00, 89.450 2022/12/23 17:23:20: 921,"23-dec-22","17:15", 652, 590, 2.0, 0.0209, 1.1872, 0.0210, 1.5249, 1.00, 38.088, 0.0209, .7803, 0.0210, 2.1260, 1.00, 89.928 2022/12/23 17:28:21: 921,"23-dec-22","17:20", 743, 633, 2.0, 0.0209, 1.1853, 0.0210, 1.5262, 1.00, 38.341, 0.0209, .7769, 0.0210, 2.1276, 1.00, 90.441 2022/12/23 17:33:21: 921,"23-dec-22","17:25", 855, 760, 2.0, 0.0209, 1.1834, 0.0210, 1.5282, 1.00, 38.631, 0.0209, .7731, 0.0210, 2.1299, 1.00, 91.055 2022/12/23 17:38:21: 921,"23-dec-22","17:30", 839, 670, 2.0, 0.0209, 1.1818, 0.0210, 1.5304, 1.00, 38.916, 0.0209, .7699, 0.0210, 2.1323, 1.00, 91.597 2022/12/23 17:43:20: 921,"23-dec-22","17:35", 622, 532, 2.0, 0.0209, 1.1806, 0.0210, 1.5320, 1.00, 39.127, 0.0209, .7672, 0.0210, 2.1337, 1.00, 92.027 2022/12/23 17:48:20: 921,"23-dec-22","17:40", 530, 427, 2.0, 0.0209, 1.1794, 0.0210, 1.5331, 1.00, 39.308, 0.0209, .7649, 0.0210, 2.1345, 1.00, 92.373 2022/12/23 17:53:21: 921,"23-dec-22","17:45", 385, 382, 2.0, 0.0209, 1.1782, 0.0210, 1.5335, 1.00, 39.439, 0.0209, .7627, 0.0210, 2.1347, 1.00, 92.683 2022/12/23 17:58:21: 921,"23-dec-22","17:50", 443, 391, 2.0, 0.0209, 1.1769, 0.0210, 1.5340, 1.00, 39.589, 0.0209, .7605, 0.0210, 2.1350, 1.00, 92.998 2022/12/23 18:03:20: 921,"23-dec-22","17:55", 365, 371, 2.0, 0.0209, 1.1758, 0.0210, 1.5345, 1.00, 39.713, 0.0209, .7583, 0.0210, 2.1351, 1.00, 93.299 2022/12/23 18:08:21: 921,"23-dec-22","18:00", 324, 335, 2.0, 0.0209, 1.1746, 0.0210, 1.5346, 1.00, 39.823, 0.0209, .7563, 0.0210, 2.1352, 1.00, 93.570 2022/12/23 18:13:21: 921,"23-dec-22","18:05", 282, 285, 2.0, 0.0209, 1.1735, 0.0210, 1.5347, 1.00, 39.919, 0.0209, .7546, 0.0210, 2.1351, 1.00, 93.801 2022/12/23 18:18:20: 921,"23-dec-22","18:10", 256, 259, 2.0, 0.0209, 1.1726, 0.0210, 1.5348, 1.00, 40.007, 0.0209, .7530, 0.0210, 2.1351, 1.00, 94.012 2022/12/23 18:23:20: 921,"23-dec-22","18:15", 227, 258, 2.0, 0.0209, 1.1716, 0.0210, 1.5347, 1.00, 40.084, 0.0209, .7515, 0.0210, 2.1351, 1.00, 94.221 2022/12/23 18:28:20: 921,"23-dec-22","18:20", 267, 246, 2.0, 0.0209, 1.1706, 0.0210, 1.5347, 1.00, 40.175, 0.0209, .7500, 0.0210, 2.1350, 1.00, 94.420 2022/12/23 18:33:21: 921,"23-dec-22","18:25", 203, 218, 2.0, 0.0209, 1.1698, 0.0210, 1.5347, 1.00, 40.245, 0.0209, .7487, 0.0210, 2.1350, 1.00, 94.598 2022/12/23 18:38:20: 921,"23-dec-22","18:30", 232, 218, 2.0, 0.0209, 1.1690, 0.0210, 1.5348, 1.00, 40.324, 0.0209, .7474, 0.0210, 2.1350, 1.00, 94.775 2022/12/23 18:43:20: 921,"23-dec-22","18:35", 229, 176, 2.0, 0.0209, 1.1681, 0.0210, 1.5348, 1.00, 40.402, 0.0209, .7464, 0.0210, 2.1351, 1.00, 94.919 2022/12/23 18:48:21: 921,"23-dec-22","18:40", 220, 207, 2.0, 0.0209, 1.1672, 0.0210, 1.5347, 1.00, 40.477, 0.0209, .7452, 0.0210, 2.1352, 1.00, 95.087 2022/12/23 18:53:21: 921,"23-dec-22","18:45", 256, 234, 2.0, 0.0209, 1.1662, 0.0210, 1.5349, 1.00, 40.564, 0.0209, .7439, 0.0210, 2.1352, 1.00, 95.276 2022/12/23 18:58:20: 921,"23-dec-22","18:50", 247, 246, 2.0, 0.0209, 1.1654, 0.0210, 1.5350, 1.00, 40.648, 0.0209, .7424, 0.0210, 2.1353, 1.00, 95.476 2022/12/23 19:03:20: 921,"23-dec-22","18:55", 231, 204, 2.0, 0.0209, 1.1646, 0.0210, 1.5351, 1.00, 40.727, 0.0209, .7412, 0.0210, 2.1352, 1.00, 95.641 2022/12/23 19:08:21: 921,"23-dec-22","19:00", 233, 231, 2.0, 0.0209, 1.1637, 0.0210, 1.5351, 1.00, 40.806, 0.0209, .7399, 0.0210, 2.1353, 1.00, 95.829 2022/12/23 19:13:21: 921,"23-dec-22","19:05", 299, 242, 2.0, 0.0209, 1.1626, 0.0210, 1.5352, 1.00, 40.908, 0.0209, .7384, 0.0210, 2.1351, 1.00, 96.026 2022/12/23 19:18:20: 921,"23-dec-22","19:10", 168, 205, 2.0, 0.0209, 1.1620, 0.0210, 1.5353, 1.00, 40.966, 0.0209, .7373, 0.0210, 2.1352, 1.00, 96.193 2022/12/23 19:23:20: 921,"23-dec-22","19:15", 255, 220, 2.0, 0.0209, 1.1610, 0.0210, 1.5353, 1.00, 41.052, 0.0209, .7360, 0.0210, 2.1352, 1.00, 96.371 2022/12/23 19:28:21: 921,"23-dec-22","19:20", 258, 219, 2.0, 0.0209, 1.1601, 0.0210, 1.5354, 1.00, 41.140, 0.0209, .7347, 0.0210, 2.1352, 1.00, 96.548 2022/12/23 19:33:21: 921,"23-dec-22","19:25", 249, 232, 2.0, 0.0209, 1.1592, 0.0210, 1.5355, 1.00, 41.225, 0.0209, .7333, 0.0210, 2.1351, 1.00, 96.736 2022/12/23 19:38:20: 921,"23-dec-22","19:30", 185, 196, 2.0, 0.0209, 1.1585, 0.0210, 1.5356, 1.00, 41.288, 0.0209, .7322, 0.0210, 2.1350, 1.00, 96.895 2022/12/23 19:43:20: 921,"23-dec-22","19:35", 276, 241, 2.0, 0.0209, 1.1576, 0.0210, 1.5357, 1.00, 41.382, 0.0209, .7308, 0.0210, 2.1349, 1.00, 97.090 2022/12/23 19:48:21: 921,"23-dec-22","19:40", 227, 230, 2.0, 0.0209, 1.1567, 0.0210, 1.5357, 1.00, 41.459, 0.0209, .7294, 0.0210, 2.1348, 1.00, 97.276 2022/12/23 19:53:21: 921,"23-dec-22","19:45", 95, 87, 2.0, 0.0209, 1.1561, 0.0210, 1.5355, 1.00, 41.492, 0.0209, .7291, 0.0210, 2.1352, 1.00, 97.347 2022/12/23 19:58:20: 921,"23-dec-22","19:50", 268, 262, 2.0, 0.0209, 1.1552, 0.0210, 1.5356, 1.00, 41.583, 0.0209, .7275, 0.0210, 2.1352, 1.00, 97.560 2022/12/23 20:03:20: 921,"23-dec-22","19:55", 264, 234, 2.0, 0.0209, 1.1542, 0.0210, 1.5357, 1.00, 41.673, 0.0209, .7262, 0.0210, 2.1351, 1.00, 97.749 2022/12/23 20:08:21: 921,"23-dec-22","20:00", 308, 289, 2.0, 0.0209, 1.1531, 0.0210, 1.5357, 1.00, 41.778, 0.0209, .7245, 0.0210, 2.1351, 1.00, 97.983 2022/12/23 20:13:21: 921,"23-dec-22","20:05", 262, 267, 2.0, 0.0209, 1.1520, 0.0210, 1.5357, 1.00, 41.867, 0.0209, .7230, 0.0210, 2.1350, 1.00, 98.199 2022/12/23 20:18:20: 921,"23-dec-22","20:10", 251, 242, 2.0, 0.0209, 1.1512, 0.0210, 1.5358, 1.00, 41.952, 0.0209, .7217, 0.0210, 2.1351, 1.00, 98.394 2022/12/23 20:23:20: 921,"23-dec-22","20:15", 257, 248, 2.0, 0.0209, 1.1502, 0.0210, 1.5358, 1.00, 42.040, 0.0209, .7202, 0.0210, 2.1351, 1.00, 98.595 2022/12/23 20:28:21: 921,"23-dec-22","20:20", 207, 225, 2.0, 0.0209, 1.1493, 0.0210, 1.5357, 1.00, 42.110, 0.0209, .7190, 0.0210, 2.1352, 1.00, 98.777 2022/12/23 20:33:21: 921,"23-dec-22","20:25", 186, 210, 2.0, 0.0209, 1.1486, 0.0210, 1.5357, 1.00, 42.173, 0.0209, .7178, 0.0210, 2.1352, 1.00, 98.947 2022/12/23 20:38:20: 921,"23-dec-22","20:30", 189, 185, 2.0, 0.0209, 1.1479, 0.0210, 1.5358, 1.00, 42.238, 0.0209, .7168, 0.0210, 2.1352, 1.00, 99.097 2022/12/23 20:43:20: 921,"23-dec-22","20:35", 190, 188, 2.0, 0.0209, 1.1472, 0.0210, 1.5358, 1.00, 42.302, 0.0209, .7157, 0.0210, 2.1352, 1.00, 99.249 2022/12/23 20:48:21: 921,"23-dec-22","20:40", 147, 162, 2.0, 0.0209, 1.1466, 0.0210, 1.5358, 1.00, 42.352, 0.0209, .7148, 0.0210, 2.1353, 1.00, 99.380 2022/12/23 20:53:21: 921,"23-dec-22","20:45", 130, 155, 2.0, 0.0209, 1.1460, 0.0210, 1.5356, 1.00, 42.396, 0.0209, .7140, 0.0210, 2.1353, 1.00, 99.506 2022/12/23 20:58:20: 921,"23-dec-22","20:50", 210, 217, 2.0, 0.0209, 1.1454, 0.0210, 1.5358, 1.00, 42.468, 0.0209, .7128, 0.0210, 2.1353, 1.00, 99.681 2022/12/23 21:03:20: 921,"23-dec-22","20:55", 208, 159, 2.0, 0.0209, 1.1446, 0.0210, 1.5359, 1.00, 42.539, 0.0209, .7119, 0.0210, 2.1354, 1.00, 99.810 2022/12/23 21:08:21: 921,"23-dec-22","21:00", 177, 144, 2.0, 0.0209, 1.1439, 0.0210, 1.5358, 1.00, 42.599, 0.0209, .7111, 0.0210, 2.1354, 1.00, 99.927 2022/12/23 21:13:20: 921,"23-dec-22","21:05", 171, 162, 2.0, 0.0209, 1.1434, 0.0210, 1.5360, 1.00, 42.657, 0.0209, .7102, 0.0210, 2.1355, 1.00,100.059 2022/12/23 21:18:20: 921,"23-dec-22","21:10", 240, 197, 2.0, 0.0209, 1.1424, 0.0210, 1.5360, 1.00, 42.739, 0.0209, .7091, 0.0210, 2.1356, 1.00,100.219 2022/12/23 21:23:21: 921,"23-dec-22","21:15", 217, 220, 2.0, 0.0209, 1.1416, 0.0210, 1.5360, 1.00, 42.813, 0.0209, .7079, 0.0210, 2.1356, 1.00,100.397 2022/12/23 21:28:21: 921,"23-dec-22","21:20", 128, 104, 2.0, 0.0209, 1.1410, 0.0210, 1.5358, 1.00, 42.857, 0.0209, .7073, 0.0210, 2.1357, 1.00,100.482 2022/12/23 21:33:20: 921,"23-dec-22","21:25", 213, 203, 2.0, 0.0209, 1.1402, 0.0210, 1.5359, 1.00, 42.929, 0.0209, .7062, 0.0210, 2.1358, 1.00,100.647 2022/12/23 21:38:20: 921,"23-dec-22","21:30", 163, 146, 2.0, 0.0209, 1.1395, 0.0210, 1.5358, 1.00, 42.985, 0.0209, .7055, 0.0210, 2.1359, 1.00,100.765 2022/12/23 21:43:20: 921,"23-dec-22","21:35", 205, 167, 2.0, 0.0209, 1.1388, 0.0210, 1.5359, 1.00, 43.055, 0.0209, .7045, 0.0210, 2.1358, 1.00,100.900 2022/12/23 21:48:21: 921,"23-dec-22","21:40", 143, 152, 2.0, 0.0209, 1.1382, 0.0210, 1.5357, 1.00, 43.104, 0.0209, .7037, 0.0210, 2.1359, 1.00,101.024 2022/12/23 21:53:20: 921,"23-dec-22","21:45", 169, 156, 2.0, 0.0209, 1.1376, 0.0210, 1.5358, 1.00, 43.161, 0.0209, .7029, 0.0210, 2.1360, 1.00,101.151 2022/12/23 21:58:20: 921,"23-dec-22","21:50", 148, 126, 2.0, 0.0209, 1.1370, 0.0210, 1.5358, 1.00, 43.211, 0.0209, .7022, 0.0210, 2.1360, 1.00,101.253 2022/12/23 22:03:21: 921,"23-dec-22","21:55", 192, 156, 2.0, 0.0209, 1.1362, 0.0210, 1.5357, 1.00, 43.277, 0.0209, .7013, 0.0210, 2.1361, 1.00,101.379 2022/12/23 22:08:21: 921,"23-dec-22","22:00", 170, 158, 2.0, 0.0209, 1.1356, 0.0210, 1.5358, 1.00, 43.335, 0.0209, .7005, 0.0210, 2.1362, 1.00,101.507 2022/12/23 22:13:20: 921,"23-dec-22","22:05", 207, 181, 2.0, 0.0209, 1.1350, 0.0210, 1.5360, 1.00, 43.405, 0.0209, .6995, 0.0210, 2.1362, 1.00,101.653 2022/12/23 22:18:20: 921,"23-dec-22","22:10", 213, 207, 2.0, 0.0209, 1.1342, 0.0210, 1.5360, 1.00, 43.478, 0.0209, .6984, 0.0210, 2.1363, 1.00,101.821 2022/12/23 22:23:21: 921,"23-dec-22","22:15", 213, 167, 2.0, 0.0209, 1.1334, 0.0210, 1.5360, 1.00, 43.550, 0.0209, .6975, 0.0210, 2.1362, 1.00,101.957 2022/12/23 22:28:21: 921,"23-dec-22","22:20", 124, 143, 2.0, 0.0209, 1.1328, 0.0210, 1.5359, 1.00, 43.593, 0.0209, .6967, 0.0210, 2.1364, 1.00,102.073 2022/12/23 22:33:20: 921,"23-dec-22","22:25", 247, 192, 2.0, 0.0209, 1.1321, 0.0210, 1.5362, 1.00, 43.677, 0.0209, .6957, 0.0210, 2.1364, 1.00,102.228 2022/12/23 22:38:20: 921,"23-dec-22","22:30", 131, 143, 2.0, 0.0209, 1.1316, 0.0210, 1.5361, 1.00, 43.722, 0.0209, .6949, 0.0210, 2.1365, 1.00,102.345 2022/12/23 22:43:21: 921,"23-dec-22","22:35", 191, 126, 2.0, 0.0209, 1.1309, 0.0210, 1.5362, 1.00, 43.787, 0.0209, .6943, 0.0210, 2.1365, 1.00,102.447 2022/12/23 22:48:21: 921,"23-dec-22","22:40", 186, 170, 2.0, 0.0209, 1.1301, 0.0210, 1.5361, 1.00, 43.850, 0.0209, .6934, 0.0210, 2.1367, 1.00,102.585 2022/12/23 22:53:20: 921,"23-dec-22","22:45", 164, 137, 2.0, 0.0209, 1.1296, 0.0210, 1.5362, 1.00, 43.906, 0.0209, .6926, 0.0210, 2.1367, 1.00,102.696 2022/12/23 22:58:20: 921,"23-dec-22","22:50", 120, 110, 2.0, 0.0209, 1.1291, 0.0210, 1.5362, 1.00, 43.947, 0.0209, .6921, 0.0210, 2.1368, 1.00,102.785 2022/12/23 23:03:21: 921,"23-dec-22","22:55", 177, 176, 2.0, 0.0209, 1.1284, 0.0210, 1.5361, 1.00, 44.008, 0.0209, .6911, 0.0210, 2.1368, 1.00,102.928 2022/12/23 23:08:21: 921,"23-dec-22","23:00", 148, 130, 2.0, 0.0209, 1.1278, 0.0210, 1.5361, 1.00, 44.058, 0.0209, .6904, 0.0210, 2.1368, 1.00,103.033 2022/12/23 23:13:20: 921,"23-dec-22","23:05", 232, 171, 2.0, 0.0209, 1.1272, 0.0210, 1.5364, 1.00, 44.137, 0.0209, .6895, 0.0210, 2.1370, 1.00,103.172 2022/12/23 23:18:20: 921,"23-dec-22","23:10", 232, 210, 2.0, 0.0209, 1.1263, 0.0210, 1.5364, 1.00, 44.216, 0.0209, .6884, 0.0210, 2.1370, 1.00,103.342 2022/12/23 23:23:21: 921,"23-dec-22","23:15", 207, 187, 2.0, 0.0209, 1.1255, 0.0210, 1.5364, 1.00, 44.287, 0.0209, .6874, 0.0210, 2.1370, 1.00,103.493 2022/12/23 23:28:21: 921,"23-dec-22","23:20", 197, 132, 2.0, 0.0209, 1.1248, 0.0210, 1.5365, 1.00, 44.354, 0.0209, .6867, 0.0210, 2.1371, 1.00,103.600 2022/12/23 23:33:20: 921,"23-dec-22","23:25", 161, 153, 2.0, 0.0209, 1.1243, 0.0210, 1.5366, 1.00, 44.409, 0.0209, .6859, 0.0210, 2.1371, 1.00,103.725 2022/12/23 23:38:20: 921,"23-dec-22","23:30", 231, 131, 2.0, 0.0209, 1.1236, 0.0210, 1.5368, 1.00, 44.488, 0.0209, .6852, 0.0210, 2.1372, 1.00,103.832 2022/12/23 23:43:21: 921,"23-dec-22","23:35", 113, 159, 2.0, 0.0209, 1.1231, 0.0210, 1.5367, 1.00, 44.526, 0.0209, .6844, 0.0210, 2.1372, 1.00,103.960 2022/12/23 23:48:21: 921,"23-dec-22","23:40", 122, 108, 2.0, 0.0209, 1.1225, 0.0210, 1.5366, 1.00, 44.568, 0.0209, .6838, 0.0210, 2.1372, 1.00,104.048 2022/12/23 23:53:20: 921,"23-dec-22","23:45", 205, 138, 2.0, 0.0209, 1.1219, 0.0210, 1.5368, 1.00, 44.638, 0.0209, .6831, 0.0210, 2.1373, 1.00,104.161 2022/12/23 23:58:21: 921,"23-dec-22","23:50", 135, 115, 2.0, 0.0209, 1.1213, 0.0210, 1.5367, 1.00, 44.684, 0.0209, .6825, 0.0210, 2.1374, 1.00,104.254