2022/12/27 00:03:20: 921,"26-dec-22","23:55", 774, 1249, 2.0, 0.0209, 1.5823, 0.0210, 1.4674, 1.00, 5.087, 0.0209, 1.4787, 0.0210, 1.9637, 1.00, 19.641 2022/12/27 00:08:20: 921,"27-dec-22","00:00", 778, 1216, 2.0, 0.0209, 1.5781, 0.0210, 1.4673, 1.00, 5.352, 0.0209, 1.4644, 0.0210, 1.9636, 1.00, 20.626 2022/12/27 00:13:20: 921,"27-dec-22","00:05", 746, 1203, 2.0, 0.0209, 1.5742, 0.0210, 1.4674, 1.00, 5.606, 0.0209, 1.4504, 0.0210, 1.9636, 1.00, 21.602 2022/12/27 00:18:20: 921,"27-dec-22","00:10", 759, 1185, 2.0, 0.0209, 1.5703, 0.0210, 1.4675, 1.00, 5.865, 0.0209, 1.4367, 0.0210, 1.9636, 1.00, 22.562 2022/12/27 00:23:20: 921,"27-dec-22","00:15", 737, 1176, 2.0, 0.0209, 1.5662, 0.0210, 1.4673, 1.00, 6.116, 0.0209, 1.4233, 0.0210, 1.9636, 1.00, 23.514 2022/12/27 00:28:20: 921,"27-dec-22","00:20", 767, 1139, 2.0, 0.0209, 1.5623, 0.0210, 1.4674, 1.00, 6.377, 0.0209, 1.4104, 0.0210, 1.9636, 1.00, 24.437 2022/12/27 00:33:20: 921,"27-dec-22","00:25", 725, 1138, 2.0, 0.0209, 1.5585, 0.0210, 1.4674, 1.00, 6.624, 0.0209, 1.3977, 0.0210, 1.9637, 1.00, 25.359 2022/12/27 00:38:20: 921,"27-dec-22","00:30", 700, 1107, 2.0, 0.0209, 1.5548, 0.0210, 1.4674, 1.00, 6.863, 0.0209, 1.3854, 0.0210, 1.9638, 1.00, 26.258 2022/12/27 00:43:20: 921,"27-dec-22","00:35", 673, 1054, 2.0, 0.0209, 1.5511, 0.0210, 1.4672, 1.00, 7.092, 0.0209, 1.3738, 0.0210, 1.9637, 1.00, 27.113 2022/12/27 00:48:20: 921,"27-dec-22","00:40", 697, 1011, 2.0, 0.0209, 1.5476, 0.0210, 1.4673, 1.00, 7.329, 0.0209, 1.3627, 0.0210, 1.9638, 1.00, 27.933 2022/12/27 00:53:20: 921,"27-dec-22","00:45", 634, 999, 2.0, 0.0209, 1.5442, 0.0210, 1.4672, 1.00, 7.545, 0.0209, 1.3521, 0.0210, 1.9639, 1.00, 28.741 2022/12/27 00:58:20: 921,"27-dec-22","00:50", 656, 976, 2.0, 0.0209, 1.5407, 0.0210, 1.4672, 1.00, 7.769, 0.0209, 1.3417, 0.0210, 1.9642, 1.00, 29.534 2022/12/27 01:03:20: 921,"27-dec-22","00:55", 617, 951, 2.0, 0.0209, 1.5374, 0.0210, 1.4671, 1.00, 7.979, 0.0209, 1.3317, 0.0210, 1.9643, 1.00, 30.304 2022/12/27 01:08:20: 921,"27-dec-22","01:00", 597, 937, 2.0, 0.0209, 1.5343, 0.0210, 1.4670, 1.00, 8.182, 0.0209, 1.3218, 0.0210, 1.9644, 1.00, 31.064 2022/12/27 01:13:20: 921,"27-dec-22","01:05", 655, 926, 2.0, 0.0209, 1.5312, 0.0210, 1.4672, 1.00, 8.406, 0.0209, 1.3121, 0.0210, 1.9644, 1.00, 31.814 2022/12/27 01:18:20: 921,"27-dec-22","01:10", 603, 913, 2.0, 0.0209, 1.5280, 0.0210, 1.4672, 1.00, 8.611, 0.0209, 1.3026, 0.0210, 1.9644, 1.00, 32.554 2022/12/27 01:23:20: 921,"27-dec-22","01:15", 598, 897, 2.0, 0.0209, 1.5248, 0.0210, 1.4671, 1.00, 8.815, 0.0209, 1.2933, 0.0210, 1.9644, 1.00, 33.281 2022/12/27 01:28:20: 921,"27-dec-22","01:20", 600, 886, 2.0, 0.0209, 1.5218, 0.0210, 1.4671, 1.00, 9.019, 0.0209, 1.2843, 0.0210, 1.9645, 1.00, 33.999 2022/12/27 01:33:20: 921,"27-dec-22","01:25", 603, 891, 2.0, 0.0209, 1.5187, 0.0210, 1.4671, 1.00, 9.225, 0.0209, 1.2752, 0.0210, 1.9646, 1.00, 34.722 2022/12/27 01:38:20: 921,"27-dec-22","01:30", 600, 874, 2.0, 0.0209, 1.5157, 0.0210, 1.4672, 1.00, 9.429, 0.0209, 1.2664, 0.0210, 1.9646, 1.00, 35.430 2022/12/27 01:43:20: 921,"27-dec-22","01:35", 599, 869, 2.0, 0.0209, 1.5126, 0.0210, 1.4671, 1.00, 9.633, 0.0209, 1.2576, 0.0210, 1.9645, 1.00, 36.134 2022/12/27 01:48:20: 921,"27-dec-22","01:40", 588, 856, 2.0, 0.0209, 1.5098, 0.0210, 1.4673, 1.00, 9.833, 0.0209, 1.2490, 0.0210, 1.9644, 1.00, 36.826 2022/12/27 01:53:20: 921,"27-dec-22","01:45", 596, 838, 2.0, 0.0209, 1.5067, 0.0210, 1.4672, 1.00, 10.037, 0.0209, 1.2406, 0.0210, 1.9644, 1.00, 37.506 2022/12/27 01:58:20: 921,"27-dec-22","01:50", 595, 864, 2.0, 0.0209, 1.5036, 0.0210, 1.4671, 1.00, 10.239, 0.0209, 1.2322, 0.0210, 1.9645, 1.00, 38.206 2022/12/27 02:03:20: 921,"27-dec-22","01:55", 657, 871, 2.0, 0.0209, 1.5003, 0.0210, 1.4671, 1.00, 10.463, 0.0209, 1.2240, 0.0210, 1.9650, 1.00, 38.913 2022/12/27 02:08:20: 921,"27-dec-22","02:00", 559, 820, 2.0, 0.0209, 1.4975, 0.0210, 1.4672, 1.00, 10.654, 0.0209, 1.2162, 0.0210, 1.9653, 1.00, 39.577 2022/12/27 02:13:20: 921,"27-dec-22","02:05", 555, 749, 2.0, 0.0209, 1.4948, 0.0210, 1.4672, 1.00, 10.843, 0.0209, 1.2089, 0.0210, 1.9652, 1.00, 40.185 2022/12/27 02:18:20: 921,"27-dec-22","02:10", 414, 604, 2.0, 0.0209, 1.4926, 0.0210, 1.4671, 1.00, 10.984, 0.0209, 1.2026, 0.0210, 1.9645, 1.00, 40.675 2022/12/27 02:23:20: 921,"27-dec-22","02:15", 502, 664, 2.0, 0.0209, 1.4899, 0.0210, 1.4670, 1.00, 11.155, 0.0209, 1.1964, 0.0210, 1.9647, 1.00, 41.213 2022/12/27 02:28:20: 921,"27-dec-22","02:20", 377, 564, 2.0, 0.0209, 1.4879, 0.0210, 1.4669, 1.00, 11.284, 0.0209, 1.1912, 0.0210, 1.9648, 1.00, 41.670 2022/12/27 02:33:20: 921,"27-dec-22","02:25", 362, 502, 2.0, 0.0209, 1.4860, 0.0210, 1.4668, 1.00, 11.407, 0.0209, 1.1863, 0.0210, 1.9647, 1.00, 42.077 2022/12/27 02:38:20: 921,"27-dec-22","02:30", 359, 499, 2.0, 0.0209, 1.4842, 0.0210, 1.4667, 1.00, 11.529, 0.0209, 1.1816, 0.0210, 1.9646, 1.00, 42.481 2022/12/27 02:43:20: 921,"27-dec-22","02:35", 371, 518, 2.0, 0.0209, 1.4822, 0.0210, 1.4666, 1.00, 11.656, 0.0209, 1.1768, 0.0210, 1.9647, 1.00, 42.902 2022/12/27 02:48:20: 921,"27-dec-22","02:40", 382, 496, 2.0, 0.0209, 1.4804, 0.0210, 1.4667, 1.00, 11.786, 0.0209, 1.1723, 0.0210, 1.9650, 1.00, 43.304 2022/12/27 02:53:20: 921,"27-dec-22","02:45", 383, 534, 2.0, 0.0209, 1.4784, 0.0210, 1.4666, 1.00, 11.917, 0.0209, 1.1675, 0.0210, 1.9653, 1.00, 43.738 2022/12/27 02:58:20: 921,"27-dec-22","02:50", 396, 569, 2.0, 0.0209, 1.4765, 0.0210, 1.4666, 1.00, 12.052, 0.0209, 1.1624, 0.0210, 1.9656, 1.00, 44.199 2022/12/27 03:03:20: 921,"27-dec-22","02:55", 378, 531, 2.0, 0.0209, 1.4745, 0.0210, 1.4665, 1.00, 12.181, 0.0209, 1.1575, 0.0210, 1.9656, 1.00, 44.629 2022/12/27 03:08:20: 921,"27-dec-22","03:00", 381, 515, 2.0, 0.0209, 1.4728, 0.0210, 1.4667, 1.00, 12.311, 0.0209, 1.1528, 0.0210, 1.9657, 1.00, 45.046 2022/12/27 03:13:20: 921,"27-dec-22","03:05", 352, 453, 2.0, 0.0209, 1.4711, 0.0210, 1.4667, 1.00, 12.431, 0.0209, 1.1487, 0.0210, 1.9658, 1.00, 45.414 2022/12/27 03:18:20: 921,"27-dec-22","03:10", 309, 408, 2.0, 0.0209, 1.4695, 0.0210, 1.4667, 1.00, 12.536, 0.0209, 1.1451, 0.0210, 1.9660, 1.00, 45.745 2022/12/27 03:23:20: 921,"27-dec-22","03:15", 280, 418, 2.0, 0.0209, 1.4680, 0.0210, 1.4666, 1.00, 12.631, 0.0209, 1.1416, 0.0210, 1.9664, 1.00, 46.084 2022/12/27 03:28:20: 921,"27-dec-22","03:20", 337, 444, 2.0, 0.0209, 1.4666, 0.0210, 1.4668, 1.00, 12.746, 0.0209, 1.1376, 0.0210, 1.9665, 1.00, 46.444 2022/12/27 03:33:20: 921,"27-dec-22","03:25", 331, 482, 2.0, 0.0209, 1.4650, 0.0210, 1.4668, 1.00, 12.859, 0.0209, 1.1333, 0.0210, 1.9667, 1.00, 46.835 2022/12/27 03:38:20: 921,"27-dec-22","03:30", 375, 487, 2.0, 0.0209, 1.4631, 0.0210, 1.4668, 1.00, 12.987, 0.0209, 1.1289, 0.0210, 1.9666, 1.00, 47.231 2022/12/27 03:43:20: 921,"27-dec-22","03:35", 416, 526, 2.0, 0.0209, 1.4611, 0.0210, 1.4668, 1.00, 13.129, 0.0209, 1.1241, 0.0210, 1.9666, 1.00, 47.657 2022/12/27 03:48:20: 921,"27-dec-22","03:40", 403, 534, 2.0, 0.0209, 1.4592, 0.0210, 1.4670, 1.00, 13.266, 0.0209, 1.1193, 0.0210, 1.9664, 1.00, 48.089 2022/12/27 03:53:20: 921,"27-dec-22","03:45", 421, 523, 2.0, 0.0209, 1.4572, 0.0210, 1.4670, 1.00, 13.409, 0.0209, 1.1145, 0.0210, 1.9661, 1.00, 48.513 2022/12/27 03:58:20: 921,"27-dec-22","03:50", 423, 540, 2.0, 0.0209, 1.4551, 0.0210, 1.4669, 1.00, 13.553, 0.0209, 1.1096, 0.0210, 1.9659, 1.00, 48.951 2022/12/27 04:03:20: 921,"27-dec-22","03:55", 403, 508, 2.0, 0.0209, 1.4531, 0.0210, 1.4669, 1.00, 13.691, 0.0209, 1.1049, 0.0210, 1.9656, 1.00, 49.363 2022/12/27 04:08:20: 921,"27-dec-22","04:00", 431, 543, 2.0, 0.0209, 1.4511, 0.0210, 1.4670, 1.00, 13.838, 0.0209, 1.1002, 0.0210, 1.9656, 1.00, 49.803 2022/12/27 04:13:20: 921,"27-dec-22","04:05", 400, 538, 2.0, 0.0209, 1.4490, 0.0210, 1.4669, 1.00, 13.974, 0.0209, 1.0954, 0.0210, 1.9655, 1.00, 50.239 2022/12/27 04:18:20: 921,"27-dec-22","04:10", 454, 536, 2.0, 0.0209, 1.4468, 0.0210, 1.4669, 1.00, 14.129, 0.0209, 1.0908, 0.0210, 1.9655, 1.00, 50.674 2022/12/27 04:23:20: 921,"27-dec-22","04:15", 411, 540, 2.0, 0.0209, 1.4447, 0.0210, 1.4668, 1.00, 14.269, 0.0209, 1.0861, 0.0210, 1.9655, 1.00, 51.112 2022/12/27 04:28:20: 921,"27-dec-22","04:20", 449, 553, 2.0, 0.0209, 1.4427, 0.0210, 1.4669, 1.00, 14.422, 0.0209, 1.0813, 0.0210, 1.9655, 1.00, 51.560 2022/12/27 04:33:20: 921,"27-dec-22","04:25", 456, 542, 2.0, 0.0209, 1.4405, 0.0210, 1.4669, 1.00, 14.577, 0.0209, 1.0766, 0.0210, 1.9654, 1.00, 51.999 2022/12/27 04:38:20: 921,"27-dec-22","04:30", 481, 556, 2.0, 0.0209, 1.4381, 0.0210, 1.4669, 1.00, 14.741, 0.0209, 1.0719, 0.0210, 1.9654, 1.00, 52.450 2022/12/27 04:43:20: 921,"27-dec-22","04:35", 509, 549, 2.0, 0.0209, 1.4357, 0.0210, 1.4669, 1.00, 14.914, 0.0209, 1.0672, 0.0210, 1.9654, 1.00, 52.895 2022/12/27 04:48:20: 921,"27-dec-22","04:40", 484, 531, 2.0, 0.0209, 1.4335, 0.0210, 1.4670, 1.00, 15.079, 0.0209, 1.0627, 0.0210, 1.9653, 1.00, 53.326 2022/12/27 04:53:20: 921,"27-dec-22","04:45", 495, 559, 2.0, 0.0209, 1.4311, 0.0210, 1.4671, 1.00, 15.248, 0.0209, 1.0580, 0.0210, 1.9654, 1.00, 53.780 2022/12/27 04:58:20: 921,"27-dec-22","04:50", 452, 501, 2.0, 0.0209, 1.4289, 0.0210, 1.4671, 1.00, 15.402, 0.0209, 1.0538, 0.0210, 1.9654, 1.00, 54.186 2022/12/27 05:03:20: 921,"27-dec-22","04:55", 403, 503, 2.0, 0.0209, 1.4271, 0.0210, 1.4671, 1.00, 15.540, 0.0209, 1.0497, 0.0210, 1.9657, 1.00, 54.594 2022/12/27 05:08:20: 921,"27-dec-22","05:00", 411, 485, 2.0, 0.0209, 1.4251, 0.0210, 1.4671, 1.00, 15.680, 0.0209, 1.0458, 0.0210, 1.9658, 1.00, 54.987 2022/12/27 05:13:20: 921,"27-dec-22","05:05", 402, 416, 2.0, 0.0209, 1.4231, 0.0210, 1.4671, 1.00, 15.817, 0.0209, 1.0423, 0.0210, 1.9657, 1.00, 55.325 2022/12/27 05:18:20: 921,"27-dec-22","05:10", 433, 453, 2.0, 0.0209, 1.4211, 0.0210, 1.4671, 1.00, 15.964, 0.0209, 1.0386, 0.0210, 1.9659, 1.00, 55.692 2022/12/27 05:23:20: 921,"27-dec-22","05:15", 386, 435, 2.0, 0.0209, 1.4193, 0.0210, 1.4672, 1.00, 16.096, 0.0209, 1.0350, 0.0210, 1.9658, 1.00, 56.045 2022/12/27 05:28:20: 921,"27-dec-22","05:20", 425, 440, 2.0, 0.0209, 1.4173, 0.0210, 1.4672, 1.00, 16.241, 0.0209, 1.0314, 0.0210, 1.9658, 1.00, 56.401 2022/12/27 05:33:20: 921,"27-dec-22","05:25", 441, 459, 2.0, 0.0209, 1.4152, 0.0210, 1.4672, 1.00, 16.391, 0.0209, 1.0277, 0.0210, 1.9659, 1.00, 56.774 2022/12/27 05:38:20: 921,"27-dec-22","05:30", 460, 467, 2.0, 0.0209, 1.4130, 0.0210, 1.4672, 1.00, 16.548, 0.0209, 1.0239, 0.0210, 1.9660, 1.00, 57.153 2022/12/27 05:43:20: 921,"27-dec-22","05:35", 455, 457, 2.0, 0.0209, 1.4109, 0.0210, 1.4672, 1.00, 16.703, 0.0209, 1.0202, 0.0210, 1.9661, 1.00, 57.524 2022/12/27 05:48:20: 921,"27-dec-22","05:40", 434, 444, 2.0, 0.0209, 1.4088, 0.0210, 1.4672, 1.00, 16.851, 0.0209, 1.0167, 0.0210, 1.9661, 1.00, 57.884 2022/12/27 05:53:20: 921,"27-dec-22","05:45", 435, 413, 2.0, 0.0209, 1.4068, 0.0210, 1.4673, 1.00, 16.999, 0.0209, 1.0133, 0.0210, 1.9660, 1.00, 58.219 2022/12/27 05:58:20: 921,"27-dec-22","05:50", 431, 403, 2.0, 0.0209, 1.4048, 0.0210, 1.4672, 1.00, 17.146, 0.0209, 1.0100, 0.0210, 1.9659, 1.00, 58.545 2022/12/27 06:03:20: 921,"27-dec-22","05:55", 403, 409, 2.0, 0.0209, 1.4029, 0.0210, 1.4673, 1.00, 17.283, 0.0209, 1.0067, 0.0210, 1.9658, 1.00, 58.877 2022/12/27 06:08:20: 921,"27-dec-22","06:00", 390, 377, 2.0, 0.0209, 1.4011, 0.0210, 1.4673, 1.00, 17.416, 0.0209, 1.0036, 0.0210, 1.9657, 1.00, 59.182 2022/12/27 06:13:20: 921,"27-dec-22","06:05", 382, 364, 2.0, 0.0209, 1.3992, 0.0210, 1.4672, 1.00, 17.546, 0.0209, 1.0007, 0.0210, 1.9657, 1.00, 59.477 2022/12/27 06:18:20: 921,"27-dec-22","06:10", 361, 367, 2.0, 0.0209, 1.3974, 0.0210, 1.4671, 1.00, 17.669, 0.0209, .9978, 0.0210, 1.9657, 1.00, 59.775 2022/12/27 06:23:20: 921,"27-dec-22","06:15", 366, 325, 2.0, 0.0209, 1.3958, 0.0210, 1.4672, 1.00, 17.794, 0.0209, .9951, 0.0210, 1.9655, 1.00, 60.039 2022/12/27 06:28:20: 921,"27-dec-22","06:20", 368, 311, 2.0, 0.0209, 1.3940, 0.0210, 1.4671, 1.00, 17.919, 0.0209, .9926, 0.0210, 1.9654, 1.00, 60.291 2022/12/27 06:33:20: 921,"27-dec-22","06:25", 341, 341, 2.0, 0.0209, 1.3924, 0.0210, 1.4671, 1.00, 18.036, 0.0209, .9900, 0.0210, 1.9655, 1.00, 60.568 2022/12/27 06:38:20: 921,"27-dec-22","06:30", 362, 346, 2.0, 0.0209, 1.3907, 0.0210, 1.4671, 1.00, 18.159, 0.0209, .9873, 0.0210, 1.9656, 1.00, 60.848 2022/12/27 06:43:20: 921,"27-dec-22","06:35", 309, 308, 2.0, 0.0209, 1.3893, 0.0210, 1.4671, 1.00, 18.264, 0.0209, .9849, 0.0210, 1.9655, 1.00, 61.098 2022/12/27 06:48:20: 921,"27-dec-22","06:40", 336, 289, 2.0, 0.0209, 1.3878, 0.0210, 1.4673, 1.00, 18.379, 0.0209, .9824, 0.0210, 1.9651, 1.00, 61.333 2022/12/27 06:53:20: 921,"27-dec-22","06:45", 410, 393, 2.0, 0.0209, 1.3858, 0.0210, 1.4671, 1.00, 18.519, 0.0209, .9795, 0.0210, 1.9653, 1.00, 61.651 2022/12/27 06:58:20: 921,"27-dec-22","06:50", 402, 349, 2.0, 0.0209, 1.3839, 0.0210, 1.4671, 1.00, 18.656, 0.0209, .9767, 0.0210, 1.9653, 1.00, 61.934 2022/12/27 07:03:20: 921,"27-dec-22","06:55", 340, 315, 2.0, 0.0209, 1.3824, 0.0210, 1.4671, 1.00, 18.772, 0.0209, .9742, 0.0210, 1.9652, 1.00, 62.190 2022/12/27 07:08:20: 921,"27-dec-22","07:00", 351, 328, 2.0, 0.0209, 1.3807, 0.0210, 1.4671, 1.00, 18.891, 0.0209, .9717, 0.0210, 1.9652, 1.00, 62.456 2022/12/27 07:13:20: 921,"27-dec-22","07:05", 286, 284, 2.0, 0.0209, 1.3794, 0.0210, 1.4671, 1.00, 18.989, 0.0209, .9694, 0.0210, 1.9650, 1.00, 62.687 2022/12/27 07:18:20: 921,"27-dec-22","07:10", 305, 312, 2.0, 0.0209, 1.3780, 0.0210, 1.4671, 1.00, 19.093, 0.0209, .9670, 0.0210, 1.9650, 1.00, 62.939 2022/12/27 07:23:20: 921,"27-dec-22","07:15", 305, 284, 2.0, 0.0209, 1.3767, 0.0210, 1.4673, 1.00, 19.197, 0.0209, .9649, 0.0210, 1.9651, 1.00, 63.170 2022/12/27 07:28:20: 921,"27-dec-22","07:20", 232, 277, 2.0, 0.0209, 1.3756, 0.0210, 1.4673, 1.00, 19.276, 0.0209, .9628, 0.0210, 1.9651, 1.00, 63.394 2022/12/27 07:33:20: 921,"27-dec-22","07:25", 288, 278, 2.0, 0.0209, 1.3743, 0.0210, 1.4672, 1.00, 19.374, 0.0209, .9607, 0.0210, 1.9653, 1.00, 63.620 2022/12/27 07:38:20: 921,"27-dec-22","07:30", 277, 260, 2.0, 0.0209, 1.3729, 0.0210, 1.4671, 1.00, 19.469, 0.0209, .9588, 0.0210, 1.9653, 1.00, 63.831 2022/12/27 07:43:20: 921,"27-dec-22","07:35", 248, 281, 2.0, 0.0209, 1.3719, 0.0210, 1.4673, 1.00, 19.553, 0.0209, .9566, 0.0210, 1.9653, 1.00, 64.059 2022/12/27 07:48:20: 921,"27-dec-22","07:40", 327, 279, 2.0, 0.0209, 1.3703, 0.0210, 1.4672, 1.00, 19.665, 0.0209, .9545, 0.0210, 1.9654, 1.00, 64.286 2022/12/27 07:53:20: 921,"27-dec-22","07:45", 270, 292, 2.0, 0.0209, 1.3691, 0.0210, 1.4672, 1.00, 19.757, 0.0209, .9523, 0.0210, 1.9654, 1.00, 64.522 2022/12/27 07:58:20: 921,"27-dec-22","07:50", 402, 414, 2.0, 0.0209, 1.3671, 0.0210, 1.4671, 1.00, 19.894, 0.0209, .9493, 0.0210, 1.9655, 1.00, 64.858 2022/12/27 08:03:20: 921,"27-dec-22","07:55", 472, 394, 2.0, 0.0209, 1.3651, 0.0210, 1.4672, 1.00, 20.054, 0.0209, .9462, 0.0210, 1.9653, 1.00, 65.178 2022/12/27 08:08:20: 921,"27-dec-22","08:00", 428, 436, 2.0, 0.0209, 1.3630, 0.0210, 1.4671, 1.00, 20.200, 0.0209, .9430, 0.0210, 1.9654, 1.00, 65.532 2022/12/27 08:13:20: 921,"27-dec-22","08:05", 499, 483, 2.0, 0.0209, 1.3607, 0.0210, 1.4671, 1.00, 20.370, 0.0209, .9395, 0.0210, 1.9656, 1.00, 65.923 2022/12/27 08:18:20: 921,"27-dec-22","08:10", 412, 441, 2.0, 0.0209, 1.3589, 0.0210, 1.4672, 1.00, 20.511, 0.0209, .9363, 0.0210, 1.9657, 1.00, 66.281 2022/12/27 08:23:20: 921,"27-dec-22","08:15", 434, 417, 2.0, 0.0209, 1.3569, 0.0210, 1.4671, 1.00, 20.658, 0.0209, .9331, 0.0210, 1.9655, 1.00, 66.619 2022/12/27 08:28:20: 921,"27-dec-22","08:20", 511, 490, 2.0, 0.0209, 1.3545, 0.0210, 1.4671, 1.00, 20.833, 0.0209, .9295, 0.0210, 1.9657, 1.00, 67.017 2022/12/27 08:33:20: 921,"27-dec-22","08:25", 456, 464, 2.0, 0.0209, 1.3523, 0.0210, 1.4669, 1.00, 20.988, 0.0209, .9261, 0.0210, 1.9656, 1.00, 67.393 2022/12/27 08:38:20: 921,"27-dec-22","08:30", 494, 488, 2.0, 0.0209, 1.3502, 0.0210, 1.4671, 1.00, 21.157, 0.0209, .9225, 0.0210, 1.9657, 1.00, 67.789 2022/12/27 08:43:20: 921,"27-dec-22","08:35", 484, 485, 2.0, 0.0209, 1.3479, 0.0210, 1.4670, 1.00, 21.322, 0.0209, .9191, 0.0210, 1.9658, 1.00, 68.182 2022/12/27 08:48:20: 921,"27-dec-22","08:40", 519, 501, 2.0, 0.0209, 1.3456, 0.0210, 1.4670, 1.00, 21.498, 0.0209, .9155, 0.0210, 1.9659, 1.00, 68.587 2022/12/27 08:53:20: 921,"27-dec-22","08:45", 473, 470, 2.0, 0.0209, 1.3434, 0.0210, 1.4669, 1.00, 21.660, 0.0209, .9121, 0.0210, 1.9660, 1.00, 68.968 2022/12/27 08:58:20: 921,"27-dec-22","08:50", 504, 514, 2.0, 0.0209, 1.3412, 0.0210, 1.4670, 1.00, 21.831, 0.0209, .9086, 0.0210, 1.9663, 1.00, 69.385 2022/12/27 09:03:20: 921,"27-dec-22","08:55", 488, 517, 2.0, 0.0209, 1.3389, 0.0210, 1.4669, 1.00, 21.998, 0.0209, .9049, 0.0210, 1.9664, 1.00, 69.805 2022/12/27 09:08:20: 921,"27-dec-22","09:00", 517, 552, 2.0, 0.0209, 1.3365, 0.0210, 1.4668, 1.00, 22.174, 0.0209, .9010, 0.0210, 1.9666, 1.00, 70.253 2022/12/27 09:13:20: 921,"27-dec-22","09:05", 507, 558, 2.0, 0.0209, 1.3342, 0.0210, 1.4667, 1.00, 22.347, 0.0209, .8971, 0.0210, 1.9668, 1.00, 70.706 2022/12/27 09:18:20: 921,"27-dec-22","09:10", 500, 523, 2.0, 0.0209, 1.3321, 0.0210, 1.4669, 1.00, 22.517, 0.0209, .8935, 0.0210, 1.9669, 1.00, 71.130 2022/12/27 09:23:20: 921,"27-dec-22","09:15", 506, 522, 2.0, 0.0209, 1.3297, 0.0210, 1.4668, 1.00, 22.690, 0.0209, .8899, 0.0210, 1.9671, 1.00, 71.553 2022/12/27 09:28:20: 921,"27-dec-22","09:20", 471, 496, 2.0, 0.0209, 1.3275, 0.0210, 1.4666, 1.00, 22.850, 0.0209, .8865, 0.0210, 1.9674, 1.00, 71.955 2022/12/27 09:33:20: 921,"27-dec-22","09:25", 462, 484, 2.0, 0.0209, 1.3254, 0.0210, 1.4666, 1.00, 23.008, 0.0209, .8833, 0.0210, 1.9677, 1.00, 72.348 2022/12/27 09:38:20: 921,"27-dec-22","09:30", 431, 481, 2.0, 0.0209, 1.3234, 0.0210, 1.4665, 1.00, 23.155, 0.0209, .8800, 0.0210, 1.9680, 1.00, 72.738 2022/12/27 09:43:20: 921,"27-dec-22","09:35", 451, 465, 2.0, 0.0209, 1.3214, 0.0210, 1.4665, 1.00, 23.308, 0.0209, .8769, 0.0210, 1.9682, 1.00, 73.115 2022/12/27 09:48:20: 921,"27-dec-22","09:40", 473, 487, 2.0, 0.0209, 1.3192, 0.0210, 1.4664, 1.00, 23.469, 0.0209, .8736, 0.0210, 1.9683, 1.00, 73.510 2022/12/27 09:53:20: 921,"27-dec-22","09:45", 466, 481, 2.0, 0.0209, 1.3170, 0.0210, 1.4663, 1.00, 23.628, 0.0209, .8703, 0.0210, 1.9684, 1.00, 73.900 2022/12/27 09:58:20: 921,"27-dec-22","09:50", 490, 522, 2.0, 0.0209, 1.3149, 0.0210, 1.4664, 1.00, 23.796, 0.0209, .8669, 0.0210, 1.9688, 1.00, 74.323 2022/12/27 10:03:20: 921,"27-dec-22","09:55", 541, 626, 2.0, 0.0209, 1.3125, 0.0210, 1.4663, 1.00, 23.980, 0.0209, .8631, 0.0210, 1.9700, 1.00, 74.831 2022/12/27 10:08:20: 921,"27-dec-22","10:00", 574, 632, 2.0, 0.0209, 1.3100, 0.0210, 1.4663, 1.00, 24.176, 0.0209, .8593, 0.0210, 1.9712, 1.00, 75.344 2022/12/27 10:13:20: 921,"27-dec-22","10:05", 515, 458, 2.0, 0.0209, 1.3077, 0.0210, 1.4663, 1.00, 24.351, 0.0209, .8560, 0.0210, 1.9707, 1.00, 75.715 2022/12/27 10:18:20: 921,"27-dec-22","10:10", 519, 530, 2.0, 0.0209, 1.3055, 0.0210, 1.4663, 1.00, 24.528, 0.0209, .8525, 0.0210, 1.9710, 1.00, 76.145 2022/12/27 10:23:20: 921,"27-dec-22","10:15", 494, 482, 2.0, 0.0209, 1.3032, 0.0210, 1.4662, 1.00, 24.697, 0.0209, .8491, 0.0210, 1.9707, 1.00, 76.537 2022/12/27 10:28:20: 921,"27-dec-22","10:20", 491, 472, 2.0, 0.0209, 1.3010, 0.0210, 1.4661, 1.00, 24.864, 0.0209, .8458, 0.0210, 1.9702, 1.00, 76.920 2022/12/27 10:33:20: 921,"27-dec-22","10:25", 528, 567, 2.0, 0.0209, 1.2986, 0.0210, 1.4660, 1.00, 25.044, 0.0209, .8422, 0.0210, 1.9707, 1.00, 77.379 2022/12/27 10:38:20: 921,"27-dec-22","10:30", 565, 628, 2.0, 0.0209, 1.2962, 0.0210, 1.4661, 1.00, 25.237, 0.0209, .8386, 0.0210, 1.9720, 1.00, 77.889 2022/12/27 10:43:20: 921,"27-dec-22","10:35", 486, 464, 2.0, 0.0209, 1.2939, 0.0210, 1.4659, 1.00, 25.403, 0.0209, .8353, 0.0210, 1.9715, 1.00, 78.266 2022/12/27 10:48:20: 921,"27-dec-22","10:40", 582, 640, 2.0, 0.0209, 1.2913, 0.0210, 1.4658, 1.00, 25.601, 0.0209, .8316, 0.0210, 1.9727, 1.00, 78.785 2022/12/27 10:53:20: 921,"27-dec-22","10:45", 548, 538, 2.0, 0.0209, 1.2888, 0.0210, 1.4657, 1.00, 25.788, 0.0209, .8281, 0.0210, 1.9728, 1.00, 79.221 2022/12/27 10:58:20: 921,"27-dec-22","10:50", 549, 515, 2.0, 0.0209, 1.2864, 0.0210, 1.4657, 1.00, 25.975, 0.0209, .8246, 0.0210, 1.9726, 1.00, 79.638 2022/12/27 11:03:20: 921,"27-dec-22","10:55", 541, 477, 2.0, 0.0209, 1.2840, 0.0210, 1.4655, 1.00, 26.159, 0.0209, .8213, 0.0210, 1.9719, 1.00, 80.025 2022/12/27 11:08:20: 921,"27-dec-22","11:00", 502, 456, 2.0, 0.0209, 1.2817, 0.0210, 1.4653, 1.00, 26.330, 0.0209, .8179, 0.0210, 1.9708, 1.00, 80.395 2022/12/27 11:13:20: 921,"27-dec-22","11:05", 571, 564, 2.0, 0.0209, 1.2791, 0.0210, 1.4652, 1.00, 26.525, 0.0209, .8143, 0.0210, 1.9710, 1.00, 80.852 2022/12/27 11:18:20: 921,"27-dec-22","11:10", 539, 524, 2.0, 0.0209, 1.2768, 0.0210, 1.4652, 1.00, 26.709, 0.0209, .8108, 0.0210, 1.9708, 1.00, 81.278 2022/12/27 11:23:20: 921,"27-dec-22","11:15", 582, 552, 2.0, 0.0209, 1.2742, 0.0210, 1.4651, 1.00, 26.907, 0.0209, .8074, 0.0210, 1.9710, 1.00, 81.725 2022/12/27 11:28:20: 921,"27-dec-22","11:20", 542, 468, 2.0, 0.0209, 1.2718, 0.0210, 1.4649, 1.00, 27.091, 0.0209, .8042, 0.0210, 1.9703, 1.00, 82.105 2022/12/27 11:33:20: 921,"27-dec-22","11:25", 546, 584, 2.0, 0.0209, 1.2694, 0.0210, 1.4648, 1.00, 27.277, 0.0209, .8006, 0.0210, 1.9706, 1.00, 82.577 2022/12/27 11:38:20: 921,"27-dec-22","11:30", 571, 536, 2.0, 0.0209, 1.2668, 0.0210, 1.4647, 1.00, 27.472, 0.0209, .7971, 0.0210, 1.9703, 1.00, 83.012 2022/12/27 11:43:20: 921,"27-dec-22","11:35", 675, 660, 2.0, 0.0209, 1.2638, 0.0210, 1.4645, 1.00, 27.702, 0.0209, .7932, 0.0210, 1.9709, 1.00, 83.546 2022/12/27 11:48:20: 921,"27-dec-22","11:40", 641, 724, 2.0, 0.0209, 1.2609, 0.0210, 1.4643, 1.00, 27.920, 0.0209, .7892, 0.0210, 1.9723, 1.00, 84.133 2022/12/27 11:53:20: 921,"27-dec-22","11:45", 569, 523, 2.0, 0.0209, 1.2584, 0.0210, 1.4642, 1.00, 28.114, 0.0209, .7857, 0.0210, 1.9718, 1.00, 84.557 2022/12/27 11:58:20: 921,"27-dec-22","11:50", 662, 661, 2.0, 0.0209, 1.2555, 0.0210, 1.4640, 1.00, 28.339, 0.0209, .7820, 0.0210, 1.9726, 1.00, 85.093 2022/12/27 12:03:20: 921,"27-dec-22","11:55", 547, 612, 2.0, 0.0209, 1.2529, 0.0210, 1.4637, 1.00, 28.526, 0.0209, .7785, 0.0210, 1.9733, 1.00, 85.589 2022/12/27 12:08:20: 921,"27-dec-22","12:00", 650, 607, 2.0, 0.0209, 1.2499, 0.0210, 1.4634, 1.00, 28.747, 0.0209, .7750, 0.0210, 1.9739, 1.00, 86.081 2022/12/27 12:13:20: 921,"27-dec-22","12:05", 447, 392, 2.0, 0.0209, 1.2478, 0.0210, 1.4631, 1.00, 28.899, 0.0209, .7721, 0.0210, 1.9726, 1.00, 86.399 2022/12/27 12:18:20: 921,"27-dec-22","12:10", 626, 617, 2.0, 0.0209, 1.2449, 0.0210, 1.4628, 1.00, 29.113, 0.0209, .7687, 0.0210, 1.9734, 1.00, 86.899 2022/12/27 12:23:20: 921,"27-dec-22","12:15", 555, 440, 2.0, 0.0209, 1.2423, 0.0210, 1.4625, 1.00, 29.302, 0.0209, .7658, 0.0210, 1.9728, 1.00, 87.255 2022/12/27 12:28:20: 921,"27-dec-22","12:20", 441, 374, 2.0, 0.0209, 1.2402, 0.0210, 1.4621, 1.00, 29.452, 0.0209, .7631, 0.0210, 1.9718, 1.00, 87.559 2022/12/27 12:33:20: 921,"27-dec-22","12:25", 441, 368, 2.0, 0.0209, 1.2381, 0.0210, 1.4618, 1.00, 29.602, 0.0209, .7605, 0.0210, 1.9706, 1.00, 87.857 2022/12/27 12:38:20: 921,"27-dec-22","12:30", 472, 397, 2.0, 0.0209, 1.2360, 0.0210, 1.4616, 1.00, 29.763, 0.0209, .7578, 0.0210, 1.9698, 1.00, 88.179 2022/12/27 12:43:20: 921,"27-dec-22","12:35", 415, 355, 2.0, 0.0209, 1.2341, 0.0210, 1.4614, 1.00, 29.904, 0.0209, .7552, 0.0210, 1.9687, 1.00, 88.466 2022/12/27 12:48:20: 921,"27-dec-22","12:40", 522, 529, 2.0, 0.0209, 1.2318, 0.0210, 1.4612, 1.00, 30.082, 0.0209, .7522, 0.0210, 1.9690, 1.00, 88.895 2022/12/27 12:53:20: 921,"27-dec-22","12:45", 544, 497, 2.0, 0.0209, 1.2297, 0.0210, 1.4615, 1.00, 30.267, 0.0209, .7493, 0.0210, 1.9691, 1.00, 89.298 2022/12/27 12:58:20: 921,"27-dec-22","12:50", 505, 525, 2.0, 0.0209, 1.2276, 0.0210, 1.4614, 1.00, 30.440, 0.0209, .7464, 0.0210, 1.9695, 1.00, 89.724 2022/12/27 13:03:20: 921,"27-dec-22","12:55", 504, 503, 2.0, 0.0209, 1.2256, 0.0210, 1.4614, 1.00, 30.611, 0.0209, .7436, 0.0210, 1.9699, 1.00, 90.131 2022/12/27 13:08:20: 921,"27-dec-22","13:00", 517, 552, 2.0, 0.0209, 1.2234, 0.0210, 1.4614, 1.00, 30.788, 0.0209, .7406, 0.0210, 1.9707, 1.00, 90.579 2022/12/27 13:13:20: 921,"27-dec-22","13:05", 580, 649, 2.0, 0.0209, 1.2212, 0.0210, 1.4616, 1.00, 30.985, 0.0209, .7374, 0.0210, 1.9722, 1.00, 91.105 2022/12/27 13:18:20: 921,"27-dec-22","13:10", 682, 897, 2.0, 0.0209, 1.2185, 0.0210, 1.4617, 1.00, 31.217, 0.0209, .7339, 0.0210, 1.9768, 1.00, 91.832 2022/12/27 13:23:20: 921,"27-dec-22","13:15", 438, 405, 2.0, 0.0209, 1.2167, 0.0210, 1.4616, 1.00, 31.367, 0.0209, .7314, 0.0210, 1.9764, 1.00, 92.161 2022/12/27 13:28:20: 921,"27-dec-22","13:20", 455, 424, 2.0, 0.0209, 1.2145, 0.0210, 1.4612, 1.00, 31.522, 0.0209, .7287, 0.0210, 1.9757, 1.00, 92.505 2022/12/27 13:33:20: 921,"27-dec-22","13:25", 377, 195, 2.0, 0.0209, 1.2127, 0.0210, 1.4609, 1.00, 31.650, 0.0209, .7265, 0.0210, 1.9727, 1.00, 92.663 2022/12/27 13:38:20: 921,"27-dec-22","13:30", 492, 437, 2.0, 0.0209, 1.2105, 0.0210, 1.4607, 1.00, 31.818, 0.0209, .7239, 0.0210, 1.9722, 1.00, 93.017 2022/12/27 13:43:20: 921,"27-dec-22","13:35", 448, 434, 2.0, 0.0209, 1.2085, 0.0210, 1.4604, 1.00, 31.971, 0.0209, .7212, 0.0210, 1.9718, 1.00, 93.369 2022/12/27 13:48:20: 921,"27-dec-22","13:40", 448, 385, 2.0, 0.0209, 1.2066, 0.0210, 1.4603, 1.00, 32.123, 0.0209, .7188, 0.0210, 1.9711, 1.00, 93.682 2022/12/27 13:53:20: 921,"27-dec-22","13:45", 454, 398, 2.0, 0.0209, 1.2048, 0.0210, 1.4604, 1.00, 32.278, 0.0209, .7163, 0.0210, 1.9704, 1.00, 94.005 2022/12/27 13:58:20: 921,"27-dec-22","13:50", 490, 453, 2.0, 0.0209, 1.2028, 0.0210, 1.4604, 1.00, 32.445, 0.0209, .7137, 0.0210, 1.9702, 1.00, 94.372 2022/12/27 14:03:20: 921,"27-dec-22","13:55", 477, 455, 2.0, 0.0209, 1.2009, 0.0210, 1.4604, 1.00, 32.607, 0.0209, .7111, 0.0210, 1.9702, 1.00, 94.740 2022/12/27 14:08:20: 921,"27-dec-22","14:00", 434, 416, 2.0, 0.0209, 1.1992, 0.0210, 1.4605, 1.00, 32.755, 0.0209, .7087, 0.0210, 1.9698, 1.00, 95.077 2022/12/27 14:13:20: 921,"27-dec-22","14:05", 455, 425, 2.0, 0.0209, 1.1976, 0.0210, 1.4607, 1.00, 32.910, 0.0209, .7063, 0.0210, 1.9698, 1.00, 95.421 2022/12/27 14:18:20: 921,"27-dec-22","14:10", 426, 451, 2.0, 0.0209, 1.1960, 0.0210, 1.4608, 1.00, 33.055, 0.0209, .7037, 0.0210, 1.9696, 1.00, 95.787 2022/12/27 14:23:20: 921,"27-dec-22","14:15", 441, 445, 2.0, 0.0209, 1.1943, 0.0210, 1.4609, 1.00, 33.205, 0.0209, .7013, 0.0210, 1.9697, 1.00, 96.148 2022/12/27 14:28:20: 921,"27-dec-22","14:20", 443, 475, 2.0, 0.0209, 1.1926, 0.0210, 1.4610, 1.00, 33.356, 0.0209, .6987, 0.0210, 1.9696, 1.00, 96.534 2022/12/27 14:33:20: 921,"27-dec-22","14:25", 505, 477, 2.0, 0.0209, 1.1908, 0.0210, 1.4612, 1.00, 33.528, 0.0209, .6961, 0.0210, 1.9697, 1.00, 96.921 2022/12/27 14:38:20: 921,"27-dec-22","14:30", 470, 504, 2.0, 0.0209, 1.1890, 0.0210, 1.4613, 1.00, 33.688, 0.0209, .6934, 0.0210, 1.9698, 1.00, 97.330 2022/12/27 14:43:20: 921,"27-dec-22","14:35", 473, 477, 2.0, 0.0209, 1.1871, 0.0210, 1.4613, 1.00, 33.850, 0.0209, .6908, 0.0210, 1.9701, 1.00, 97.717 2022/12/27 14:48:20: 921,"27-dec-22","14:40", 476, 470, 2.0, 0.0209, 1.1854, 0.0210, 1.4615, 1.00, 34.012, 0.0209, .6884, 0.0210, 1.9703, 1.00, 98.098 2022/12/27 14:53:20: 921,"27-dec-22","14:45", 460, 491, 2.0, 0.0209, 1.1835, 0.0210, 1.4615, 1.00, 34.169, 0.0209, .6858, 0.0210, 1.9704, 1.00, 98.497 2022/12/27 14:58:20: 921,"27-dec-22","14:50", 454, 471, 2.0, 0.0209, 1.1817, 0.0210, 1.4615, 1.00, 34.324, 0.0209, .6832, 0.0210, 1.9704, 1.00, 98.879 2022/12/27 15:03:20: 921,"27-dec-22","14:55", 498, 486, 2.0, 0.0209, 1.1798, 0.0210, 1.4616, 1.00, 34.493, 0.0209, .6806, 0.0210, 1.9704, 1.00, 99.273 2022/12/27 15:08:20: 921,"27-dec-22","15:00", 475, 471, 2.0, 0.0209, 1.1781, 0.0210, 1.4618, 1.00, 34.655, 0.0209, .6780, 0.0210, 1.9702, 1.00, 99.655 2022/12/27 15:13:20: 921,"27-dec-22","15:05", 454, 450, 2.0, 0.0209, 1.1763, 0.0210, 1.4617, 1.00, 34.810, 0.0209, .6756, 0.0210, 1.9701, 1.00,100.020 2022/12/27 15:18:20: 921,"27-dec-22","15:10", 428, 437, 2.0, 0.0209, 1.1746, 0.0210, 1.4617, 1.00, 34.956, 0.0209, .6732, 0.0210, 1.9697, 1.00,100.374 2022/12/27 15:23:20: 921,"27-dec-22","15:15", 440, 436, 2.0, 0.0209, 1.1728, 0.0210, 1.4617, 1.00, 35.106, 0.0209, .6708, 0.0210, 1.9696, 1.00,100.728 2022/12/27 15:28:20: 921,"27-dec-22","15:20", 435, 489, 2.0, 0.0209, 1.1711, 0.0210, 1.4617, 1.00, 35.254, 0.0209, .6683, 0.0210, 1.9696, 1.00,101.125 2022/12/27 15:33:20: 921,"27-dec-22","15:25", 467, 466, 2.0, 0.0209, 1.1693, 0.0210, 1.4617, 1.00, 35.413, 0.0209, .6657, 0.0210, 1.9694, 1.00,101.503 2022/12/27 15:38:20: 921,"27-dec-22","15:30", 509, 553, 2.0, 0.0209, 1.1674, 0.0210, 1.4617, 1.00, 35.586, 0.0209, .6629, 0.0210, 1.9697, 1.00,101.951 2022/12/27 15:43:20: 921,"27-dec-22","15:35", 506, 559, 2.0, 0.0209, 1.1653, 0.0210, 1.4617, 1.00, 35.759, 0.0209, .6601, 0.0210, 1.9699, 1.00,102.404 2022/12/27 15:48:20: 921,"27-dec-22","15:40", 563, 589, 2.0, 0.0209, 1.1633, 0.0210, 1.4619, 1.00, 35.950, 0.0209, .6572, 0.0210, 1.9703, 1.00,102.881 2022/12/27 15:53:20: 921,"27-dec-22","15:45", 545, 600, 2.0, 0.0209, 1.1612, 0.0210, 1.4619, 1.00, 36.136, 0.0209, .6542, 0.0210, 1.9705, 1.00,103.367 2022/12/27 15:58:20: 921,"27-dec-22","15:50", 558, 590, 2.0, 0.0209, 1.1589, 0.0210, 1.4618, 1.00, 36.326, 0.0209, .6511, 0.0210, 1.9705, 1.00,103.845 2022/12/27 16:03:20: 921,"27-dec-22","15:55", 626, 682, 2.0, 0.0209, 1.1565, 0.0210, 1.4618, 1.00, 36.539, 0.0209, .6479, 0.0210, 1.9710, 1.00,104.398 2022/12/27 16:08:20: 921,"27-dec-22","16:00", 593, 520, 2.0, 0.0209, 1.1543, 0.0210, 1.4619, 1.00, 36.741, 0.0209, .6451, 0.0210, 1.9706, 1.00,104.819 2022/12/27 16:13:20: 921,"27-dec-22","16:05", 549, 564, 2.0, 0.0209, 1.1522, 0.0210, 1.4619, 1.00, 36.928, 0.0209, .6422, 0.0210, 1.9704, 1.00,105.276 2022/12/27 16:18:20: 921,"27-dec-22","16:10", 563, 588, 2.0, 0.0209, 1.1501, 0.0210, 1.4620, 1.00, 37.120, 0.0209, .6392, 0.0210, 1.9704, 1.00,105.753 2022/12/27 16:23:20: 921,"27-dec-22","16:15", 522, 577, 2.0, 0.0209, 1.1480, 0.0210, 1.4619, 1.00, 37.298, 0.0209, .6363, 0.0210, 1.9704, 1.00,106.220 2022/12/27 16:28:20: 921,"27-dec-22","16:20", 579, 603, 2.0, 0.0209, 1.1458, 0.0210, 1.4620, 1.00, 37.495, 0.0209, .6333, 0.0210, 1.9704, 1.00,106.709 2022/12/27 16:33:20: 921,"27-dec-22","16:25", 574, 598, 2.0, 0.0209, 1.1436, 0.0210, 1.4619, 1.00, 37.690, 0.0209, .6304, 0.0210, 1.9704, 1.00,107.193 2022/12/27 16:38:20: 921,"27-dec-22","16:30", 558, 597, 2.0, 0.0209, 1.1414, 0.0210, 1.4619, 1.00, 37.880, 0.0209, .6274, 0.0210, 1.9702, 1.00,107.677 2022/12/27 16:43:20: 921,"27-dec-22","16:35", 580, 612, 2.0, 0.0209, 1.1392, 0.0210, 1.4619, 1.00, 38.078, 0.0209, .6244, 0.0210, 1.9702, 1.00,108.173 2022/12/27 16:48:20: 921,"27-dec-22","16:40", 584, 610, 2.0, 0.0209, 1.1371, 0.0210, 1.4620, 1.00, 38.277, 0.0209, .6213, 0.0210, 1.9700, 1.00,108.667 2022/12/27 16:53:20: 921,"27-dec-22","16:45", 582, 616, 2.0, 0.0209, 1.1349, 0.0210, 1.4619, 1.00, 38.475, 0.0209, .6183, 0.0210, 1.9699, 1.00,109.166 2022/12/27 16:58:20: 921,"27-dec-22","16:50", 587, 641, 2.0, 0.0209, 1.1326, 0.0210, 1.4619, 1.00, 38.675, 0.0209, .6152, 0.0210, 1.9699, 1.00,109.686 2022/12/27 17:03:20: 921,"27-dec-22","16:55", 583, 672, 2.0, 0.0209, 1.1303, 0.0210, 1.4618, 1.00, 38.874, 0.0209, .6120, 0.0210, 1.9699, 1.00,110.230 2022/12/27 17:08:20: 921,"27-dec-22","17:00", 588, 659, 2.0, 0.0209, 1.1282, 0.0210, 1.4620, 1.00, 39.074, 0.0209, .6088, 0.0210, 1.9699, 1.00,110.764 2022/12/27 17:13:20: 921,"27-dec-22","17:05", 620, 702, 2.0, 0.0209, 1.1259, 0.0210, 1.4620, 1.00, 39.285, 0.0209, .6055, 0.0210, 1.9698, 1.00,111.332 2022/12/27 17:18:20: 921,"27-dec-22","17:10", 636, 694, 2.0, 0.0209, 1.1234, 0.0210, 1.4619, 1.00, 39.502, 0.0209, .6022, 0.0210, 1.9697, 1.00,111.896 2022/12/27 17:23:20: 921,"27-dec-22","17:15", 631, 711, 2.0, 0.0209, 1.1211, 0.0210, 1.4619, 1.00, 39.717, 0.0209, .5988, 0.0210, 1.9697, 1.00,112.472 2022/12/27 17:28:20: 921,"27-dec-22","17:20", 611, 659, 2.0, 0.0209, 1.1188, 0.0210, 1.4620, 1.00, 39.925, 0.0209, .5957, 0.0210, 1.9695, 1.00,113.007 2022/12/27 17:33:20: 921,"27-dec-22","17:25", 580, 630, 2.0, 0.0209, 1.1167, 0.0210, 1.4620, 1.00, 40.122, 0.0209, .5928, 0.0210, 1.9695, 1.00,113.517 2022/12/27 17:38:20: 921,"27-dec-22","17:30", 561, 621, 2.0, 0.0209, 1.1146, 0.0210, 1.4619, 1.00, 40.313, 0.0209, .5899, 0.0210, 1.9695, 1.00,114.020 2022/12/27 17:43:20: 921,"27-dec-22","17:35", 560, 609, 2.0, 0.0209, 1.1124, 0.0210, 1.4618, 1.00, 40.504, 0.0209, .5871, 0.0210, 1.9696, 1.00,114.514 2022/12/27 17:48:20: 921,"27-dec-22","17:40", 617, 644, 2.0, 0.0209, 1.1103, 0.0210, 1.4621, 1.00, 40.714, 0.0209, .5842, 0.0210, 1.9696, 1.00,115.036 2022/12/27 17:53:20: 921,"27-dec-22","17:45", 505, 563, 2.0, 0.0209, 1.1083, 0.0210, 1.4619, 1.00, 40.886, 0.0209, .5815, 0.0210, 1.9694, 1.00,115.493 2022/12/27 17:58:20: 921,"27-dec-22","17:50", 481, 496, 2.0, 0.0209, 1.1065, 0.0210, 1.4618, 1.00, 41.050, 0.0209, .5791, 0.0210, 1.9687, 1.00,115.895 2022/12/27 18:03:20: 921,"27-dec-22","17:55", 495, 498, 2.0, 0.0209, 1.1047, 0.0210, 1.4620, 1.00, 41.219, 0.0209, .5766, 0.0210, 1.9679, 1.00,116.299 2022/12/27 18:08:20: 921,"27-dec-22","18:00", 501, 535, 2.0, 0.0209, 1.1028, 0.0210, 1.4619, 1.00, 41.390, 0.0209, .5741, 0.0210, 1.9675, 1.00,116.732 2022/12/27 18:13:20: 921,"27-dec-22","18:05", 527, 557, 2.0, 0.0209, 1.1008, 0.0210, 1.4618, 1.00, 41.569, 0.0209, .5715, 0.0210, 1.9672, 1.00,117.184 2022/12/27 18:18:20: 921,"27-dec-22","18:10", 526, 596, 2.0, 0.0209, 1.0989, 0.0210, 1.4618, 1.00, 41.749, 0.0209, .5688, 0.0210, 1.9671, 1.00,117.667 2022/12/27 18:23:20: 921,"27-dec-22","18:15", 496, 557, 2.0, 0.0209, 1.0971, 0.0210, 1.4619, 1.00, 41.917, 0.0209, .5663, 0.0210, 1.9669, 1.00,118.118 2022/12/27 18:28:20: 921,"27-dec-22","18:20", 478, 545, 2.0, 0.0209, 1.0953, 0.0210, 1.4618, 1.00, 42.080, 0.0209, .5638, 0.0210, 1.9666, 1.00,118.561 2022/12/27 18:33:20: 921,"27-dec-22","18:25", 522, 539, 2.0, 0.0209, 1.0935, 0.0210, 1.4619, 1.00, 42.258, 0.0209, .5614, 0.0210, 1.9664, 1.00,118.998 2022/12/27 18:38:20: 921,"27-dec-22","18:30", 485, 558, 2.0, 0.0209, 1.0917, 0.0210, 1.4619, 1.00, 42.423, 0.0209, .5590, 0.0210, 1.9664, 1.00,119.451 2022/12/27 18:43:20: 921,"27-dec-22","18:35", 461, 505, 2.0, 0.0209, 1.0902, 0.0210, 1.4621, 1.00, 42.580, 0.0209, .5566, 0.0210, 1.9660, 1.00,119.860 2022/12/27 18:48:20: 921,"27-dec-22","18:40", 409, 529, 2.0, 0.0209, 1.0887, 0.0210, 1.4621, 1.00, 42.720, 0.0209, .5543, 0.0210, 1.9658, 1.00,120.289 2022/12/27 18:53:20: 921,"27-dec-22","18:45", 526, 549, 2.0, 0.0209, 1.0868, 0.0210, 1.4622, 1.00, 42.899, 0.0209, .5519, 0.0210, 1.9656, 1.00,120.733 2022/12/27 18:58:20: 921,"27-dec-22","18:50", 455, 528, 2.0, 0.0209, 1.0852, 0.0210, 1.4622, 1.00, 43.054, 0.0209, .5496, 0.0210, 1.9655, 1.00,121.161 2022/12/27 19:03:20: 921,"27-dec-22","18:55", 463, 530, 2.0, 0.0209, 1.0836, 0.0210, 1.4623, 1.00, 43.212, 0.0209, .5473, 0.0210, 1.9653, 1.00,121.591 2022/12/27 19:08:20: 921,"27-dec-22","19:00", 475, 591, 2.0, 0.0209, 1.0818, 0.0210, 1.4622, 1.00, 43.374, 0.0209, .5448, 0.0210, 1.9654, 1.00,122.070 2022/12/27 19:13:20: 921,"27-dec-22","19:05", 523, 581, 2.0, 0.0209, 1.0800, 0.0210, 1.4624, 1.00, 43.552, 0.0209, .5424, 0.0210, 1.9655, 1.00,122.541 2022/12/27 19:18:20: 921,"27-dec-22","19:10", 494, 508, 2.0, 0.0209, 1.0782, 0.0210, 1.4623, 1.00, 43.721, 0.0209, .5401, 0.0210, 1.9653, 1.00,122.953 2022/12/27 19:23:20: 921,"27-dec-22","19:15", 461, 574, 2.0, 0.0209, 1.0766, 0.0210, 1.4624, 1.00, 43.877, 0.0209, .5377, 0.0210, 1.9653, 1.00,123.418 2022/12/27 19:28:20: 921,"27-dec-22","19:20", 450, 481, 2.0, 0.0209, 1.0751, 0.0210, 1.4625, 1.00, 44.031, 0.0209, .5356, 0.0210, 1.9650, 1.00,123.809 2022/12/27 19:33:20: 921,"27-dec-22","19:25", 468, 502, 2.0, 0.0209, 1.0734, 0.0210, 1.4625, 1.00, 44.190, 0.0209, .5335, 0.0210, 1.9648, 1.00,124.216 2022/12/27 19:38:20: 921,"27-dec-22","19:30", 392, 487, 2.0, 0.0209, 1.0720, 0.0210, 1.4626, 1.00, 44.324, 0.0209, .5314, 0.0210, 1.9645, 1.00,124.611 2022/12/27 19:43:20: 921,"27-dec-22","19:35", 443, 465, 2.0, 0.0209, 1.0706, 0.0210, 1.4628, 1.00, 44.475, 0.0209, .5294, 0.0210, 1.9642, 1.00,124.989 2022/12/27 19:48:20: 921,"27-dec-22","19:40", 440, 518, 2.0, 0.0209, 1.0691, 0.0210, 1.4628, 1.00, 44.625, 0.0209, .5272, 0.0210, 1.9640, 1.00,125.410 2022/12/27 20:08:20: 921,"27-dec-22","20:00", 554, 897, 2.0, 0.0210, 1.6426, 0.0209, 1.4641, 1.00, .188, 0.0210, 1.7589, 0.0209, 1.9545, 1.00, .726 2022/12/27 20:13:20: 921,"27-dec-22","20:05", 548, 872, 2.0, 0.0210, 1.6392, 0.0209, 1.4638, 1.00, .375, 0.0210, 1.7465, 0.0209, 1.9543, 1.00, 1.433 2022/12/27 20:18:20: 921,"27-dec-22","20:10", 504, 869, 2.0, 0.0210, 1.6365, 0.0209, 1.4638, 1.00, .547, 0.0210, 1.7343, 0.0209, 1.9543, 1.00, 2.137 2022/12/27 20:23:20: 921,"27-dec-22","20:15", 516, 871, 2.0, 0.0210, 1.6340, 0.0209, 1.4641, 1.00, .722, 0.0210, 1.7223, 0.0209, 1.9543, 1.00, 2.843 2022/12/27 20:28:20: 921,"27-dec-22","20:20", 512, 869, 2.0, 0.0210, 1.6316, 0.0209, 1.4645, 1.00, .897, 0.0210, 1.7105, 0.0209, 1.9545, 1.00, 3.547 2022/12/27 20:33:20: 921,"27-dec-22","20:25", 514, 842, 2.0, 0.0210, 1.6291, 0.0209, 1.4647, 1.00, 1.072, 0.0210, 1.6989, 0.0209, 1.9544, 1.00, 4.230 2022/12/27 20:38:20: 921,"27-dec-22","20:30", 499, 852, 2.0, 0.0210, 1.6267, 0.0209, 1.4650, 1.00, 1.242, 0.0210, 1.6874, 0.0209, 1.9545, 1.00, 4.922 2022/12/27 20:43:20: 921,"27-dec-22","20:35", 513, 867, 2.0, 0.0210, 1.6242, 0.0209, 1.4653, 1.00, 1.417, 0.0210, 1.6759, 0.0209, 1.9547, 1.00, 5.624 2022/12/27 20:48:20: 921,"27-dec-22","20:40", 509, 863, 2.0, 0.0210, 1.6216, 0.0209, 1.4655, 1.00, 1.590, 0.0210, 1.6645, 0.0209, 1.9549, 1.00, 6.323 2022/12/27 20:53:20: 921,"27-dec-22","20:45", 513, 845, 2.0, 0.0210, 1.6190, 0.0209, 1.4657, 1.00, 1.765, 0.0210, 1.6533, 0.0209, 1.9549, 1.00, 7.008 2022/12/27 20:58:20: 921,"27-dec-22","20:50", 539, 889, 2.0, 0.0210, 1.6161, 0.0209, 1.4657, 1.00, 1.949, 0.0210, 1.6417, 0.0209, 1.9549, 1.00, 7.728 2022/12/27 21:03:20: 921,"27-dec-22","20:55", 510, 869, 2.0, 0.0210, 1.6136, 0.0209, 1.4659, 1.00, 2.123, 0.0210, 1.6304, 0.0209, 1.9551, 1.00, 8.433 2022/12/27 21:08:20: 921,"27-dec-22","21:00", 499, 852, 2.0, 0.0210, 1.6110, 0.0209, 1.4660, 1.00, 2.293, 0.0210, 1.6193, 0.0209, 1.9551, 1.00, 9.124 2022/12/27 21:13:20: 921,"27-dec-22","21:05", 497, 824, 2.0, 0.0210, 1.6084, 0.0209, 1.4661, 1.00, 2.462, 0.0210, 1.6088, 0.0209, 1.9552, 1.00, 9.792 2022/12/27 21:18:20: 921,"27-dec-22","21:10", 479, 808, 2.0, 0.0210, 1.6059, 0.0209, 1.4662, 1.00, 2.625, 0.0210, 1.5984, 0.0209, 1.9551, 1.00, 10.448 2022/12/27 21:23:20: 921,"27-dec-22","21:15", 478, 810, 2.0, 0.0210, 1.6033, 0.0209, 1.4662, 1.00, 2.788, 0.0210, 1.5880, 0.0209, 1.9551, 1.00, 11.105 2022/12/27 21:28:20: 921,"27-dec-22","21:20", 481, 810, 2.0, 0.0210, 1.6008, 0.0209, 1.4663, 1.00, 2.952, 0.0210, 1.5778, 0.0209, 1.9552, 1.00, 11.761 2022/12/27 21:33:20: 921,"27-dec-22","21:25", 482, 804, 2.0, 0.0210, 1.5982, 0.0209, 1.4662, 1.00, 3.116, 0.0210, 1.5677, 0.0209, 1.9552, 1.00, 12.413 2022/12/27 21:38:20: 921,"27-dec-22","21:30", 479, 805, 2.0, 0.0210, 1.5957, 0.0209, 1.4663, 1.00, 3.279, 0.0210, 1.5577, 0.0209, 1.9553, 1.00, 13.064 2022/12/27 21:43:20: 921,"27-dec-22","21:35", 475, 811, 2.0, 0.0210, 1.5932, 0.0209, 1.4664, 1.00, 3.441, 0.0210, 1.5477, 0.0209, 1.9554, 1.00, 13.722 2022/12/27 21:48:20: 921,"27-dec-22","21:40", 468, 787, 2.0, 0.0210, 1.5906, 0.0209, 1.4663, 1.00, 3.601, 0.0210, 1.5381, 0.0209, 1.9555, 1.00, 14.363 2022/12/27 21:53:20: 921,"27-dec-22","21:45", 486, 786, 2.0, 0.0210, 1.5881, 0.0209, 1.4664, 1.00, 3.767, 0.0210, 1.5285, 0.0209, 1.9556, 1.00, 15.001 2022/12/27 21:58:20: 921,"27-dec-22","21:50", 462, 772, 2.0, 0.0210, 1.5857, 0.0209, 1.4664, 1.00, 3.925, 0.0210, 1.5191, 0.0209, 1.9556, 1.00, 15.627 2022/12/27 22:03:20: 921,"27-dec-22","21:55", 469, 767, 2.0, 0.0210, 1.5832, 0.0209, 1.4664, 1.00, 4.085, 0.0210, 1.5100, 0.0209, 1.9558, 1.00, 16.248 2022/12/27 22:08:20: 921,"27-dec-22","22:00", 438, 750, 2.0, 0.0210, 1.5808, 0.0209, 1.4664, 1.00, 4.234, 0.0210, 1.5010, 0.0209, 1.9559, 1.00, 16.856 2022/12/27 22:13:20: 921,"27-dec-22","22:05", 463, 740, 2.0, 0.0210, 1.5784, 0.0209, 1.4664, 1.00, 4.392, 0.0210, 1.4922, 0.0209, 1.9559, 1.00, 17.455 2022/12/27 22:18:20: 921,"27-dec-22","22:10", 447, 729, 2.0, 0.0210, 1.5762, 0.0209, 1.4666, 1.00, 4.544, 0.0210, 1.4836, 0.0209, 1.9561, 1.00, 18.046 2022/12/27 22:23:20: 921,"27-dec-22","22:15", 447, 733, 2.0, 0.0210, 1.5737, 0.0209, 1.4665, 1.00, 4.696, 0.0210, 1.4751, 0.0209, 1.9563, 1.00, 18.641 2022/12/27 22:28:20: 921,"27-dec-22","22:20", 416, 689, 2.0, 0.0210, 1.5714, 0.0209, 1.4664, 1.00, 4.838, 0.0210, 1.4671, 0.0209, 1.9563, 1.00, 19.200 2022/12/27 22:33:20: 921,"27-dec-22","22:25", 436, 677, 2.0, 0.0210, 1.5691, 0.0209, 1.4664, 1.00, 4.987, 0.0210, 1.4593, 0.0209, 1.9566, 1.00, 19.749 2022/12/27 22:38:20: 921,"27-dec-22","22:30", 388, 678, 2.0, 0.0210, 1.5671, 0.0209, 1.4664, 1.00, 5.119, 0.0210, 1.4516, 0.0209, 1.9568, 1.00, 20.298 2022/12/27 22:43:20: 921,"27-dec-22","22:35", 398, 644, 2.0, 0.0210, 1.5649, 0.0209, 1.4663, 1.00, 5.255, 0.0210, 1.4443, 0.0209, 1.9570, 1.00, 20.820 2022/12/27 22:48:20: 921,"27-dec-22","22:40", 411, 646, 2.0, 0.0210, 1.5628, 0.0209, 1.4663, 1.00, 5.395, 0.0210, 1.4370, 0.0209, 1.9571, 1.00, 21.343 2022/12/27 22:53:20: 921,"27-dec-22","22:45", 370, 617, 2.0, 0.0210, 1.5607, 0.0209, 1.4662, 1.00, 5.521, 0.0210, 1.4300, 0.0209, 1.9573, 1.00, 21.843 2022/12/27 22:58:20: 921,"27-dec-22","22:50", 397, 618, 2.0, 0.0210, 1.5587, 0.0209, 1.4664, 1.00, 5.657, 0.0210, 1.4232, 0.0209, 1.9575, 1.00, 22.345 2022/12/27 23:03:20: 921,"27-dec-22","22:55", 379, 579, 2.0, 0.0210, 1.5567, 0.0209, 1.4663, 1.00, 5.786, 0.0210, 1.4165, 0.0209, 1.9574, 1.00, 22.814 2022/12/27 23:08:20: 921,"27-dec-22","23:00", 340, 556, 2.0, 0.0210, 1.5548, 0.0209, 1.4662, 1.00, 5.902, 0.0210, 1.4099, 0.0209, 1.9570, 1.00, 23.265 2022/12/27 23:13:20: 921,"27-dec-22","23:05", 368, 618, 2.0, 0.0210, 1.5528, 0.0209, 1.4661, 1.00, 6.027, 0.0210, 1.4032, 0.0209, 1.9573, 1.00, 23.765 2022/12/27 23:18:20: 921,"27-dec-22","23:10", 393, 621, 2.0, 0.0210, 1.5509, 0.0209, 1.4662, 1.00, 6.161, 0.0210, 1.3967, 0.0209, 1.9580, 1.00, 24.269 2022/12/27 23:23:20: 921,"27-dec-22","23:15", 342, 614, 2.0, 0.0210, 1.5489, 0.0209, 1.4661, 1.00, 6.278, 0.0210, 1.3903, 0.0209, 1.9585, 1.00, 24.766 2022/12/27 23:28:20: 921,"27-dec-22","23:20", 378, 606, 2.0, 0.0210, 1.5470, 0.0209, 1.4661, 1.00, 6.406, 0.0210, 1.3840, 0.0209, 1.9591, 1.00, 25.258 2022/12/27 23:33:20: 921,"27-dec-22","23:25", 334, 587, 2.0, 0.0210, 1.5452, 0.0209, 1.4660, 1.00, 6.520, 0.0210, 1.3779, 0.0209, 1.9596, 1.00, 25.733 2022/12/27 23:38:20: 921,"27-dec-22","23:30", 343, 575, 2.0, 0.0210, 1.5435, 0.0209, 1.4662, 1.00, 6.637, 0.0210, 1.3720, 0.0209, 1.9601, 1.00, 26.199 2022/12/27 23:43:20: 921,"27-dec-22","23:35", 335, 557, 2.0, 0.0210, 1.5417, 0.0209, 1.4661, 1.00, 6.751, 0.0210, 1.3661, 0.0209, 1.9605, 1.00, 26.651 2022/12/27 23:48:20: 921,"27-dec-22","23:40", 338, 557, 2.0, 0.0210, 1.5399, 0.0209, 1.4660, 1.00, 6.867, 0.0210, 1.3604, 0.0209, 1.9610, 1.00, 27.102 2022/12/27 23:53:20: 921,"27-dec-22","23:45", 355, 566, 2.0, 0.0210, 1.5380, 0.0209, 1.4660, 1.00, 6.987, 0.0210, 1.3546, 0.0209, 1.9615, 1.00, 27.561 2022/12/27 23:58:20: 921,"27-dec-22","23:50", 325, 551, 2.0, 0.0210, 1.5363, 0.0209, 1.4660, 1.00, 7.098, 0.0210, 1.3490, 0.0209, 1.9620, 1.00, 28.008