2022/12/28 00:03:20: 921,"27-dec-22","23:55", 354, 550, 2.0, 0.0210, 1.5345, 0.0209, 1.4660, 1.00, 7.219, 0.0210, 1.3435, 0.0209, 1.9626, 1.00, 28.454 2022/12/28 00:08:20: 921,"28-dec-22","00:00", 305, 497, 2.0, 0.0210, 1.5328, 0.0209, 1.4658, 1.00, 7.323, 0.0210, 1.3384, 0.0209, 1.9628, 1.00, 28.857 2022/12/28 00:13:20: 921,"28-dec-22","00:05", 309, 491, 2.0, 0.0210, 1.5312, 0.0209, 1.4658, 1.00, 7.428, 0.0210, 1.3333, 0.0209, 1.9631, 1.00, 29.256 2022/12/28 00:18:20: 921,"28-dec-22","00:10", 322, 492, 2.0, 0.0210, 1.5294, 0.0209, 1.4657, 1.00, 7.538, 0.0210, 1.3283, 0.0209, 1.9635, 1.00, 29.654 2022/12/28 00:23:20: 921,"28-dec-22","00:15", 314, 490, 2.0, 0.0210, 1.5277, 0.0209, 1.4657, 1.00, 7.645, 0.0210, 1.3235, 0.0209, 1.9640, 1.00, 30.052 2022/12/28 00:28:20: 921,"28-dec-22","00:20", 298, 476, 2.0, 0.0210, 1.5261, 0.0209, 1.4656, 1.00, 7.747, 0.0210, 1.3189, 0.0209, 1.9646, 1.00, 30.438 2022/12/28 00:33:20: 921,"28-dec-22","00:25", 301, 474, 2.0, 0.0210, 1.5247, 0.0209, 1.4657, 1.00, 7.849, 0.0210, 1.3142, 0.0209, 1.9651, 1.00, 30.822 2022/12/28 00:38:20: 921,"28-dec-22","00:30", 295, 440, 2.0, 0.0210, 1.5231, 0.0209, 1.4656, 1.00, 7.950, 0.0210, 1.3098, 0.0209, 1.9653, 1.00, 31.178 2022/12/28 00:43:20: 921,"28-dec-22","00:35", 277, 446, 2.0, 0.0210, 1.5216, 0.0209, 1.4655, 1.00, 8.044, 0.0210, 1.3055, 0.0209, 1.9659, 1.00, 31.539 2022/12/28 00:48:20: 921,"28-dec-22","00:40", 274, 430, 2.0, 0.0210, 1.5201, 0.0209, 1.4654, 1.00, 8.137, 0.0210, 1.3013, 0.0209, 1.9663, 1.00, 31.888 2022/12/28 00:53:20: 921,"28-dec-22","00:45", 252, 427, 2.0, 0.0210, 1.5189, 0.0209, 1.4655, 1.00, 8.223, 0.0210, 1.2972, 0.0209, 1.9668, 1.00, 32.234 2022/12/28 00:58:20: 921,"28-dec-22","00:50", 283, 422, 2.0, 0.0210, 1.5174, 0.0209, 1.4655, 1.00, 8.320, 0.0210, 1.2932, 0.0209, 1.9674, 1.00, 32.576 2022/12/28 01:03:20: 921,"28-dec-22","00:55", 259, 407, 2.0, 0.0210, 1.5160, 0.0209, 1.4654, 1.00, 8.408, 0.0210, 1.2893, 0.0209, 1.9677, 1.00, 32.906 2022/12/28 01:08:20: 921,"28-dec-22","01:00", 290, 378, 2.0, 0.0210, 1.5146, 0.0209, 1.4654, 1.00, 8.507, 0.0210, 1.2855, 0.0209, 1.9680, 1.00, 33.212 2022/12/28 01:13:20: 921,"28-dec-22","01:05", 238, 389, 2.0, 0.0210, 1.5134, 0.0209, 1.4655, 1.00, 8.588, 0.0210, 1.2817, 0.0209, 1.9682, 1.00, 33.528 2022/12/28 01:18:20: 921,"28-dec-22","01:10", 273, 386, 2.0, 0.0210, 1.5119, 0.0209, 1.4654, 1.00, 8.681, 0.0210, 1.2779, 0.0209, 1.9684, 1.00, 33.842 2022/12/28 01:23:20: 921,"28-dec-22","01:15", 275, 384, 2.0, 0.0210, 1.5105, 0.0209, 1.4654, 1.00, 8.775, 0.0210, 1.2742, 0.0209, 1.9687, 1.00, 34.153 2022/12/28 01:28:20: 921,"28-dec-22","01:20", 256, 369, 2.0, 0.0210, 1.5091, 0.0209, 1.4653, 1.00, 8.863, 0.0210, 1.2706, 0.0209, 1.9689, 1.00, 34.453 2022/12/28 01:33:20: 921,"28-dec-22","01:25", 245, 334, 2.0, 0.0210, 1.5080, 0.0209, 1.4654, 1.00, 8.946, 0.0210, 1.2672, 0.0209, 1.9689, 1.00, 34.724 2022/12/28 01:38:20: 921,"28-dec-22","01:30", 238, 361, 2.0, 0.0210, 1.5067, 0.0209, 1.4653, 1.00, 9.027, 0.0210, 1.2637, 0.0209, 1.9692, 1.00, 35.017 2022/12/28 01:43:20: 921,"28-dec-22","01:35", 264, 333, 2.0, 0.0210, 1.5053, 0.0209, 1.4653, 1.00, 9.118, 0.0210, 1.2602, 0.0209, 1.9690, 1.00, 35.287 2022/12/28 01:48:20: 921,"28-dec-22","01:40", 254, 315, 2.0, 0.0210, 1.5039, 0.0209, 1.4652, 1.00, 9.204, 0.0210, 1.2568, 0.0209, 1.9686, 1.00, 35.543 2022/12/28 01:53:20: 921,"28-dec-22","01:45", 249, 313, 2.0, 0.0210, 1.5028, 0.0209, 1.4653, 1.00, 9.289, 0.0210, 1.2536, 0.0209, 1.9685, 1.00, 35.797 2022/12/28 01:58:20: 921,"28-dec-22","01:50", 222, 327, 2.0, 0.0210, 1.5016, 0.0209, 1.4652, 1.00, 9.365, 0.0210, 1.2505, 0.0209, 1.9687, 1.00, 36.062 2022/12/28 02:03:20: 921,"28-dec-22","01:55", 240, 282, 2.0, 0.0210, 1.5003, 0.0209, 1.4651, 1.00, 9.447, 0.0210, 1.2474, 0.0209, 1.9682, 1.00, 36.291 2022/12/28 02:08:20: 921,"28-dec-22","02:00", 256, 308, 2.0, 0.0210, 1.4991, 0.0209, 1.4652, 1.00, 9.534, 0.0210, 1.2443, 0.0209, 1.9683, 1.00, 36.540 2022/12/28 02:13:20: 921,"28-dec-22","02:05", 203, 326, 2.0, 0.0210, 1.4980, 0.0209, 1.4652, 1.00, 9.603, 0.0210, 1.2413, 0.0209, 1.9686, 1.00, 36.805 2022/12/28 02:18:20: 921,"28-dec-22","02:10", 215, 280, 2.0, 0.0210, 1.4968, 0.0209, 1.4651, 1.00, 9.676, 0.0210, 1.2385, 0.0209, 1.9685, 1.00, 37.032 2022/12/28 02:23:20: 921,"28-dec-22","02:15", 234, 310, 2.0, 0.0210, 1.4957, 0.0209, 1.4651, 1.00, 9.756, 0.0210, 1.2355, 0.0209, 1.9687, 1.00, 37.283 2022/12/28 02:28:20: 921,"28-dec-22","02:20", 233, 312, 2.0, 0.0210, 1.4945, 0.0209, 1.4650, 1.00, 9.836, 0.0210, 1.2325, 0.0209, 1.9688, 1.00, 37.537 2022/12/28 02:33:20: 921,"28-dec-22","02:25", 229, 310, 2.0, 0.0210, 1.4933, 0.0209, 1.4651, 1.00, 9.914, 0.0210, 1.2296, 0.0209, 1.9689, 1.00, 37.788 2022/12/28 02:38:20: 921,"28-dec-22","02:30", 225, 287, 2.0, 0.0210, 1.4922, 0.0209, 1.4651, 1.00, 9.991, 0.0210, 1.2268, 0.0209, 1.9690, 1.00, 38.021 2022/12/28 02:43:20: 921,"28-dec-22","02:35", 189, 311, 2.0, 0.0210, 1.4911, 0.0209, 1.4649, 1.00, 10.055, 0.0210, 1.2241, 0.0209, 1.9695, 1.00, 38.273 2022/12/28 02:48:20: 921,"28-dec-22","02:40", 185, 281, 2.0, 0.0210, 1.4901, 0.0209, 1.4648, 1.00, 10.118, 0.0210, 1.2216, 0.0209, 1.9698, 1.00, 38.501 2022/12/28 02:53:20: 921,"28-dec-22","02:45", 215, 297, 2.0, 0.0210, 1.4892, 0.0209, 1.4650, 1.00, 10.191, 0.0210, 1.2191, 0.0209, 1.9705, 1.00, 38.742 2022/12/28 02:58:20: 921,"28-dec-22","02:50", 189, 288, 2.0, 0.0210, 1.4882, 0.0209, 1.4650, 1.00, 10.256, 0.0210, 1.2167, 0.0209, 1.9711, 1.00, 38.976 2022/12/28 03:03:20: 921,"28-dec-22","02:55", 190, 294, 2.0, 0.0210, 1.4873, 0.0209, 1.4650, 1.00, 10.321, 0.0210, 1.2143, 0.0209, 1.9719, 1.00, 39.214 2022/12/28 03:08:20: 921,"28-dec-22","03:00", 181, 284, 2.0, 0.0210, 1.4865, 0.0209, 1.4652, 1.00, 10.383, 0.0210, 1.2118, 0.0209, 1.9724, 1.00, 39.444 2022/12/28 03:13:20: 921,"28-dec-22","03:05", 197, 269, 2.0, 0.0210, 1.4855, 0.0209, 1.4651, 1.00, 10.450, 0.0210, 1.2095, 0.0209, 1.9729, 1.00, 39.662 2022/12/28 03:18:20: 921,"28-dec-22","03:10", 196, 281, 2.0, 0.0210, 1.4845, 0.0209, 1.4651, 1.00, 10.517, 0.0210, 1.2072, 0.0209, 1.9735, 1.00, 39.891 2022/12/28 03:23:20: 921,"28-dec-22","03:15", 180, 272, 2.0, 0.0210, 1.4835, 0.0209, 1.4650, 1.00, 10.578, 0.0210, 1.2049, 0.0209, 1.9740, 1.00, 40.111 2022/12/28 03:28:20: 921,"28-dec-22","03:20", 202, 284, 2.0, 0.0210, 1.4828, 0.0209, 1.4653, 1.00, 10.647, 0.0210, 1.2027, 0.0209, 1.9749, 1.00, 40.342 2022/12/28 03:33:20: 921,"28-dec-22","03:25", 188, 299, 2.0, 0.0210, 1.4818, 0.0209, 1.4653, 1.00, 10.712, 0.0210, 1.2004, 0.0209, 1.9759, 1.00, 40.584 2022/12/28 03:38:20: 921,"28-dec-22","03:30", 208, 281, 2.0, 0.0210, 1.4809, 0.0209, 1.4654, 1.00, 10.783, 0.0210, 1.1982, 0.0209, 1.9767, 1.00, 40.812 2022/12/28 03:43:20: 921,"28-dec-22","03:35", 173, 304, 2.0, 0.0210, 1.4801, 0.0209, 1.4654, 1.00, 10.842, 0.0210, 1.1960, 0.0209, 1.9777, 1.00, 41.059 2022/12/28 03:48:20: 921,"28-dec-22","03:40", 197, 274, 2.0, 0.0210, 1.4793, 0.0209, 1.4656, 1.00, 10.909, 0.0210, 1.1939, 0.0209, 1.9786, 1.00, 41.282 2022/12/28 03:53:20: 921,"28-dec-22","03:45", 185, 295, 2.0, 0.0210, 1.4785, 0.0209, 1.4657, 1.00, 10.972, 0.0210, 1.1918, 0.0209, 1.9799, 1.00, 41.521 2022/12/28 03:58:20: 921,"28-dec-22","03:50", 161, 269, 2.0, 0.0210, 1.4777, 0.0209, 1.4657, 1.00, 11.027, 0.0210, 1.1899, 0.0209, 1.9808, 1.00, 41.740 2022/12/28 04:03:20: 921,"28-dec-22","03:55", 200, 268, 2.0, 0.0210, 1.4768, 0.0209, 1.4658, 1.00, 11.095, 0.0210, 1.1878, 0.0209, 1.9816, 1.00, 41.957 2022/12/28 04:08:20: 921,"28-dec-22","04:00", 195, 276, 2.0, 0.0210, 1.4761, 0.0209, 1.4661, 1.00, 11.162, 0.0210, 1.1859, 0.0209, 1.9828, 1.00, 42.181 2022/12/28 04:13:20: 921,"28-dec-22","04:05", 202, 297, 2.0, 0.0210, 1.4753, 0.0209, 1.4662, 1.00, 11.231, 0.0210, 1.1839, 0.0209, 1.9842, 1.00, 42.423 2022/12/28 04:18:20: 921,"28-dec-22","04:10", 206, 318, 2.0, 0.0210, 1.4745, 0.0209, 1.4665, 1.00, 11.301, 0.0210, 1.1818, 0.0209, 1.9858, 1.00, 42.681 2022/12/28 04:23:20: 921,"28-dec-22","04:15", 217, 318, 2.0, 0.0210, 1.4738, 0.0209, 1.4668, 1.00, 11.375, 0.0210, 1.1798, 0.0209, 1.9874, 1.00, 42.938 2022/12/28 04:28:20: 921,"28-dec-22","04:20", 185, 314, 2.0, 0.0210, 1.4733, 0.0209, 1.4673, 1.00, 11.438, 0.0210, 1.1779, 0.0209, 1.9892, 1.00, 43.194 2022/12/28 04:33:20: 921,"28-dec-22","04:25", 210, 337, 2.0, 0.0210, 1.4727, 0.0209, 1.4677, 1.00, 11.510, 0.0210, 1.1760, 0.0209, 1.9913, 1.00, 43.467 2022/12/28 04:38:20: 921,"28-dec-22","04:30", 219, 310, 2.0, 0.0210, 1.4721, 0.0209, 1.4682, 1.00, 11.585, 0.0210, 1.1739, 0.0209, 1.9928, 1.00, 43.719 2022/12/28 04:43:20: 921,"28-dec-22","04:35", 229, 316, 2.0, 0.0210, 1.4713, 0.0209, 1.4686, 1.00, 11.663, 0.0210, 1.1718, 0.0209, 1.9942, 1.00, 43.975 2022/12/28 04:48:20: 921,"28-dec-22","04:40", 220, 287, 2.0, 0.0210, 1.4706, 0.0209, 1.4690, 1.00, 11.738, 0.0210, 1.1698, 0.0209, 1.9953, 1.00, 44.207 2022/12/28 04:53:20: 921,"28-dec-22","04:45", 203, 273, 2.0, 0.0210, 1.4698, 0.0209, 1.4692, 1.00, 11.807, 0.0210, 1.1679, 0.0209, 1.9964, 1.00, 44.429 2022/12/28 04:58:20: 921,"28-dec-22","04:50", 205, 274, 2.0, 0.0210, 1.4692, 0.0209, 1.4695, 1.00, 11.877, 0.0210, 1.1659, 0.0209, 1.9974, 1.00, 44.651 2022/12/28 05:03:20: 921,"28-dec-22","04:55", 226, 277, 2.0, 0.0210, 1.4682, 0.0209, 1.4697, 1.00, 11.954, 0.0210, 1.1638, 0.0209, 1.9983, 1.00, 44.876 2022/12/28 05:08:20: 921,"28-dec-22","05:00", 227, 280, 2.0, 0.0210, 1.4676, 0.0209, 1.4702, 1.00, 12.032, 0.0210, 1.1619, 0.0209, 1.9994, 1.00, 45.103 2022/12/28 05:13:20: 921,"28-dec-22","05:05", 203, 252, 2.0, 0.0210, 1.4667, 0.0209, 1.4703, 1.00, 12.101, 0.0210, 1.1598, 0.0209, 1.9998, 1.00, 45.307 2022/12/28 05:18:20: 921,"28-dec-22","05:10", 200, 262, 2.0, 0.0210, 1.4658, 0.0209, 1.4704, 1.00, 12.170, 0.0210, 1.1578, 0.0209, 2.0006, 1.00, 45.520 2022/12/28 05:23:20: 921,"28-dec-22","05:15", 239, 264, 2.0, 0.0210, 1.4650, 0.0209, 1.4707, 1.00, 12.251, 0.0210, 1.1558, 0.0209, 2.0013, 1.00, 45.735 2022/12/28 05:28:20: 921,"28-dec-22","05:20", 224, 287, 2.0, 0.0210, 1.4642, 0.0209, 1.4711, 1.00, 12.327, 0.0210, 1.1537, 0.0209, 2.0022, 1.00, 45.967 2022/12/28 05:33:20: 921,"28-dec-22","05:25", 284, 306, 2.0, 0.0210, 1.4635, 0.0209, 1.4717, 1.00, 12.424, 0.0210, 1.1516, 0.0209, 2.0035, 1.00, 46.216 2022/12/28 05:38:20: 921,"28-dec-22","05:30", 245, 307, 2.0, 0.0210, 1.4627, 0.0209, 1.4722, 1.00, 12.508, 0.0210, 1.1496, 0.0209, 2.0049, 1.00, 46.465 2022/12/28 05:43:20: 921,"28-dec-22","05:35", 225, 282, 2.0, 0.0210, 1.4621, 0.0209, 1.4727, 1.00, 12.585, 0.0210, 1.1476, 0.0209, 2.0060, 1.00, 46.694 2022/12/28 05:48:20: 921,"28-dec-22","05:40", 240, 254, 2.0, 0.0210, 1.4615, 0.0209, 1.4733, 1.00, 12.667, 0.0210, 1.1458, 0.0209, 2.0068, 1.00, 46.900 2022/12/28 05:53:20: 921,"28-dec-22","05:45", 231, 273, 2.0, 0.0210, 1.4610, 0.0209, 1.4739, 1.00, 12.745, 0.0210, 1.1440, 0.0209, 2.0080, 1.00, 47.122 2022/12/28 05:58:20: 921,"28-dec-22","05:50", 177, 230, 2.0, 0.0210, 1.4601, 0.0209, 1.4739, 1.00, 12.806, 0.0210, 1.1422, 0.0209, 2.0085, 1.00, 47.309 2022/12/28 06:03:20: 921,"28-dec-22","05:55", 230, 285, 2.0, 0.0210, 1.4598, 0.0209, 1.4747, 1.00, 12.884, 0.0210, 1.1404, 0.0209, 2.0100, 1.00, 47.540 2022/12/28 06:08:20: 921,"28-dec-22","06:00", 209, 270, 2.0, 0.0210, 1.4592, 0.0209, 1.4752, 1.00, 12.956, 0.0210, 1.1386, 0.0209, 2.0111, 1.00, 47.759 2022/12/28 06:13:20: 921,"28-dec-22","06:05", 219, 263, 2.0, 0.0210, 1.4586, 0.0209, 1.4756, 1.00, 13.030, 0.0210, 1.1368, 0.0209, 2.0121, 1.00, 47.973 2022/12/28 06:18:20: 921,"28-dec-22","06:10", 208, 273, 2.0, 0.0210, 1.4584, 0.0209, 1.4765, 1.00, 13.101, 0.0210, 1.1352, 0.0209, 2.0137, 1.00, 48.194 2022/12/28 06:23:20: 921,"28-dec-22","06:15", 220, 272, 2.0, 0.0210, 1.4583, 0.0209, 1.4774, 1.00, 13.176, 0.0210, 1.1335, 0.0209, 2.0152, 1.00, 48.415 2022/12/28 06:28:20: 921,"28-dec-22","06:20", 211, 256, 2.0, 0.0210, 1.4578, 0.0209, 1.4780, 1.00, 13.248, 0.0210, 1.1318, 0.0209, 2.0161, 1.00, 48.623 2022/12/28 06:33:20: 921,"28-dec-22","06:25", 245, 275, 2.0, 0.0210, 1.4574, 0.0209, 1.4788, 1.00, 13.332, 0.0210, 1.1301, 0.0209, 2.0176, 1.00, 48.846 2022/12/28 06:38:20: 921,"28-dec-22","06:30", 238, 250, 2.0, 0.0210, 1.4568, 0.0209, 1.4794, 1.00, 13.413, 0.0210, 1.1284, 0.0209, 2.0187, 1.00, 49.050 2022/12/28 06:43:20: 921,"28-dec-22","06:35", 218, 258, 2.0, 0.0210, 1.4566, 0.0209, 1.4802, 1.00, 13.488, 0.0210, 1.1268, 0.0209, 2.0199, 1.00, 49.259 2022/12/28 06:48:20: 921,"28-dec-22","06:40", 203, 244, 2.0, 0.0210, 1.4559, 0.0209, 1.4806, 1.00, 13.557, 0.0210, 1.1252, 0.0209, 2.0209, 1.00, 49.457 2022/12/28 06:53:20: 921,"28-dec-22","06:45", 248, 238, 2.0, 0.0210, 1.4554, 0.0209, 1.4813, 1.00, 13.641, 0.0210, 1.1236, 0.0209, 2.0219, 1.00, 49.650 2022/12/28 06:58:20: 921,"28-dec-22","06:50", 252, 303, 2.0, 0.0210, 1.4547, 0.0209, 1.4819, 1.00, 13.727, 0.0210, 1.1216, 0.0209, 2.0233, 1.00, 49.896 2022/12/28 07:03:20: 921,"28-dec-22","06:55", 277, 270, 2.0, 0.0210, 1.4542, 0.0209, 1.4828, 1.00, 13.822, 0.0210, 1.1198, 0.0209, 2.0244, 1.00, 50.115 2022/12/28 07:08:20: 921,"28-dec-22","07:00", 245, 270, 2.0, 0.0210, 1.4536, 0.0209, 1.4834, 1.00, 13.905, 0.0210, 1.1180, 0.0209, 2.0255, 1.00, 50.334 2022/12/28 07:13:20: 921,"28-dec-22","07:05", 293, 263, 2.0, 0.0210, 1.4530, 0.0209, 1.4842, 1.00, 14.005, 0.0210, 1.1163, 0.0209, 2.0267, 1.00, 50.548 2022/12/28 07:18:20: 921,"28-dec-22","07:10", 230, 232, 2.0, 0.0210, 1.4520, 0.0209, 1.4843, 1.00, 14.083, 0.0210, 1.1145, 0.0209, 2.0272, 1.00, 50.736 2022/12/28 07:23:20: 921,"28-dec-22","07:15", 262, 218, 2.0, 0.0210, 1.4513, 0.0209, 1.4848, 1.00, 14.173, 0.0210, 1.1129, 0.0209, 2.0278, 1.00, 50.912 2022/12/28 07:28:20: 921,"28-dec-22","07:20", 219, 206, 2.0, 0.0210, 1.4506, 0.0209, 1.4852, 1.00, 14.247, 0.0210, 1.1114, 0.0209, 2.0283, 1.00, 51.080 2022/12/28 07:33:20: 921,"28-dec-22","07:25", 210, 194, 2.0, 0.0210, 1.4497, 0.0209, 1.4854, 1.00, 14.319, 0.0210, 1.1099, 0.0209, 2.0288, 1.00, 51.237 2022/12/28 07:38:20: 921,"28-dec-22","07:30", 211, 200, 2.0, 0.0210, 1.4490, 0.0209, 1.4857, 1.00, 14.391, 0.0210, 1.1084, 0.0209, 2.0293, 1.00, 51.400 2022/12/28 07:43:20: 921,"28-dec-22","07:35", 220, 207, 2.0, 0.0210, 1.4483, 0.0209, 1.4861, 1.00, 14.466, 0.0210, 1.1068, 0.0209, 2.0297, 1.00, 51.568 2022/12/28 07:48:20: 921,"28-dec-22","07:40", 249, 241, 2.0, 0.0210, 1.4474, 0.0209, 1.4864, 1.00, 14.551, 0.0210, 1.1051, 0.0209, 2.0303, 1.00, 51.764 2022/12/28 07:53:20: 921,"28-dec-22","07:45", 242, 235, 2.0, 0.0210, 1.4467, 0.0209, 1.4869, 1.00, 14.634, 0.0210, 1.1035, 0.0209, 2.0313, 1.00, 51.955 2022/12/28 07:58:20: 921,"28-dec-22","07:50", 210, 191, 2.0, 0.0210, 1.4460, 0.0209, 1.4873, 1.00, 14.706, 0.0210, 1.1021, 0.0209, 2.0318, 1.00, 52.110 2022/12/28 08:03:20: 921,"28-dec-22","07:55", 228, 220, 2.0, 0.0210, 1.4455, 0.0209, 1.4878, 1.00, 14.783, 0.0210, 1.1006, 0.0209, 2.0325, 1.00, 52.289 2022/12/28 08:08:20: 921,"28-dec-22","08:00", 244, 223, 2.0, 0.0210, 1.4446, 0.0209, 1.4882, 1.00, 14.867, 0.0210, 1.0989, 0.0209, 2.0332, 1.00, 52.470 2022/12/28 08:13:20: 921,"28-dec-22","08:05", 226, 195, 2.0, 0.0210, 1.4437, 0.0209, 1.4883, 1.00, 14.944, 0.0210, 1.0974, 0.0209, 2.0335, 1.00, 52.629 2022/12/28 08:18:20: 921,"28-dec-22","08:10", 221, 207, 2.0, 0.0210, 1.4427, 0.0209, 1.4884, 1.00, 15.019, 0.0210, 1.0958, 0.0209, 2.0338, 1.00, 52.797 2022/12/28 08:23:20: 921,"28-dec-22","08:15", 223, 206, 2.0, 0.0210, 1.4416, 0.0209, 1.4884, 1.00, 15.095, 0.0210, 1.0940, 0.0209, 2.0338, 1.00, 52.964 2022/12/28 08:28:20: 921,"28-dec-22","08:20", 258, 246, 2.0, 0.0210, 1.4405, 0.0209, 1.4885, 1.00, 15.183, 0.0210, 1.0920, 0.0209, 2.0342, 1.00, 53.164 2022/12/28 08:33:20: 921,"28-dec-22","08:25", 213, 191, 2.0, 0.0210, 1.4396, 0.0209, 1.4887, 1.00, 15.256, 0.0210, 1.0905, 0.0209, 2.0344, 1.00, 53.319 2022/12/28 08:38:20: 921,"28-dec-22","08:30", 224, 197, 2.0, 0.0210, 1.4385, 0.0209, 1.4887, 1.00, 15.332, 0.0210, 1.0888, 0.0209, 2.0345, 1.00, 53.480 2022/12/28 08:43:20: 921,"28-dec-22","08:35", 215, 230, 2.0, 0.0210, 1.4377, 0.0209, 1.4890, 1.00, 15.405, 0.0210, 1.0871, 0.0209, 2.0350, 1.00, 53.666 2022/12/28 08:48:20: 921,"28-dec-22","08:40", 197, 188, 2.0, 0.0210, 1.4368, 0.0209, 1.4890, 1.00, 15.473, 0.0210, 1.0855, 0.0209, 2.0351, 1.00, 53.819 2022/12/28 08:53:20: 921,"28-dec-22","08:45", 245, 246, 2.0, 0.0210, 1.4359, 0.0209, 1.4893, 1.00, 15.556, 0.0210, 1.0837, 0.0209, 2.0357, 1.00, 54.019 2022/12/28 08:58:20: 921,"28-dec-22","08:50", 233, 224, 2.0, 0.0210, 1.4350, 0.0209, 1.4895, 1.00, 15.636, 0.0210, 1.0820, 0.0209, 2.0362, 1.00, 54.201 2022/12/28 09:03:20: 921,"28-dec-22","08:55", 217, 217, 2.0, 0.0210, 1.4342, 0.0209, 1.4898, 1.00, 15.710, 0.0210, 1.0803, 0.0209, 2.0364, 1.00, 54.376 2022/12/28 09:08:20: 921,"28-dec-22","09:00", 227, 210, 2.0, 0.0210, 1.4334, 0.0209, 1.4900, 1.00, 15.788, 0.0210, 1.0787, 0.0209, 2.0367, 1.00, 54.547 2022/12/28 09:13:20: 921,"28-dec-22","09:05", 156, 199, 2.0, 0.0210, 1.4324, 0.0209, 1.4899, 1.00, 15.841, 0.0210, 1.0770, 0.0209, 2.0369, 1.00, 54.709 2022/12/28 09:18:20: 921,"28-dec-22","09:10", 241, 189, 2.0, 0.0210, 1.4316, 0.0209, 1.4902, 1.00, 15.923, 0.0210, 1.0756, 0.0209, 2.0372, 1.00, 54.862 2022/12/28 09:23:20: 921,"28-dec-22","09:15", 192, 201, 2.0, 0.0210, 1.4307, 0.0209, 1.4903, 1.00, 15.989, 0.0210, 1.0740, 0.0209, 2.0374, 1.00, 55.026 2022/12/28 09:28:20: 921,"28-dec-22","09:20", 222, 207, 2.0, 0.0210, 1.4298, 0.0209, 1.4904, 1.00, 16.065, 0.0210, 1.0723, 0.0209, 2.0376, 1.00, 55.194 2022/12/28 09:33:20: 921,"28-dec-22","09:25", 243, 210, 2.0, 0.0210, 1.4287, 0.0209, 1.4905, 1.00, 16.147, 0.0210, 1.0706, 0.0209, 2.0378, 1.00, 55.364 2022/12/28 09:38:20: 921,"28-dec-22","09:30", 238, 217, 2.0, 0.0210, 1.4278, 0.0209, 1.4907, 1.00, 16.228, 0.0210, 1.0689, 0.0209, 2.0380, 1.00, 55.540 2022/12/28 09:43:20: 921,"28-dec-22","09:35", 274, 249, 2.0, 0.0210, 1.4265, 0.0209, 1.4908, 1.00, 16.322, 0.0210, 1.0669, 0.0209, 2.0382, 1.00, 55.742 2022/12/28 09:48:20: 921,"28-dec-22","09:40", 275, 243, 2.0, 0.0210, 1.4253, 0.0209, 1.4908, 1.00, 16.415, 0.0210, 1.0649, 0.0209, 2.0384, 1.00, 55.940 2022/12/28 09:53:20: 921,"28-dec-22","09:45", 292, 257, 2.0, 0.0210, 1.4241, 0.0209, 1.4911, 1.00, 16.515, 0.0210, 1.0628, 0.0209, 2.0386, 1.00, 56.149 2022/12/28 09:58:20: 921,"28-dec-22","09:50", 230, 238, 2.0, 0.0210, 1.4231, 0.0209, 1.4912, 1.00, 16.593, 0.0210, 1.0610, 0.0209, 2.0389, 1.00, 56.341 2022/12/28 10:03:20: 921,"28-dec-22","09:55", 233, 203, 2.0, 0.0210, 1.4222, 0.0209, 1.4914, 1.00, 16.673, 0.0210, 1.0593, 0.0209, 2.0389, 1.00, 56.506 2022/12/28 10:08:20: 921,"28-dec-22","10:00", 244, 213, 2.0, 0.0210, 1.4212, 0.0209, 1.4916, 1.00, 16.756, 0.0210, 1.0576, 0.0209, 2.0392, 1.00, 56.679 2022/12/28 10:13:20: 921,"28-dec-22","10:05", 215, 202, 2.0, 0.0210, 1.4202, 0.0209, 1.4917, 1.00, 16.830, 0.0210, 1.0561, 0.0209, 2.0395, 1.00, 56.843 2022/12/28 10:18:20: 921,"28-dec-22","10:10", 202, 185, 2.0, 0.0210, 1.4195, 0.0209, 1.4919, 1.00, 16.899, 0.0210, 1.0546, 0.0209, 2.0396, 1.00, 56.993 2022/12/28 10:23:20: 921,"28-dec-22","10:15", 226, 204, 2.0, 0.0210, 1.4184, 0.0209, 1.4919, 1.00, 16.976, 0.0210, 1.0529, 0.0209, 2.0396, 1.00, 57.158 2022/12/28 10:28:20: 921,"28-dec-22","10:20", 216, 198, 2.0, 0.0210, 1.4174, 0.0209, 1.4918, 1.00, 17.049, 0.0210, 1.0513, 0.0209, 2.0397, 1.00, 57.319 2022/12/28 10:33:20: 921,"28-dec-22","10:25", 191, 217, 2.0, 0.0210, 1.4164, 0.0209, 1.4918, 1.00, 17.115, 0.0210, 1.0496, 0.0209, 2.0399, 1.00, 57.495 2022/12/28 10:38:20: 921,"28-dec-22","10:30", 290, 234, 2.0, 0.0210, 1.4151, 0.0209, 1.4919, 1.00, 17.213, 0.0210, 1.0476, 0.0209, 2.0399, 1.00, 57.685 2022/12/28 10:43:20: 921,"28-dec-22","10:35", 215, 246, 2.0, 0.0210, 1.4141, 0.0209, 1.4919, 1.00, 17.287, 0.0210, 1.0457, 0.0209, 2.0402, 1.00, 57.884 2022/12/28 10:48:20: 921,"28-dec-22","10:40", 300, 233, 2.0, 0.0210, 1.4127, 0.0209, 1.4920, 1.00, 17.389, 0.0210, 1.0438, 0.0209, 2.0403, 1.00, 58.073 2022/12/28 10:53:20: 921,"28-dec-22","10:45", 242, 235, 2.0, 0.0210, 1.4115, 0.0209, 1.4919, 1.00, 17.472, 0.0210, 1.0419, 0.0209, 2.0404, 1.00, 58.263 2022/12/28 10:58:20: 921,"28-dec-22","10:50", 228, 240, 2.0, 0.0210, 1.4106, 0.0209, 1.4920, 1.00, 17.549, 0.0210, 1.0400, 0.0209, 2.0405, 1.00, 58.458 2022/12/28 11:03:20: 921,"28-dec-22","10:55", 261, 199, 2.0, 0.0210, 1.4094, 0.0209, 1.4921, 1.00, 17.638, 0.0210, 1.0383, 0.0209, 2.0405, 1.00, 58.620 2022/12/28 11:08:20: 921,"28-dec-22","11:00", 158, 171, 2.0, 0.0210, 1.4084, 0.0209, 1.4919, 1.00, 17.692, 0.0210, 1.0369, 0.0209, 2.0404, 1.00, 58.759 2022/12/28 11:13:20: 921,"28-dec-22","11:05", 191, 174, 2.0, 0.0210, 1.4076, 0.0209, 1.4919, 1.00, 17.757, 0.0210, 1.0355, 0.0209, 2.0404, 1.00, 58.901 2022/12/28 11:18:20: 921,"28-dec-22","11:10", 126, 150, 2.0, 0.0210, 1.4069, 0.0209, 1.4919, 1.00, 17.800, 0.0210, 1.0342, 0.0209, 2.0404, 1.00, 59.023 2022/12/28 11:23:20: 921,"28-dec-22","11:15", 219, 169, 2.0, 0.0210, 1.4060, 0.0209, 1.4919, 1.00, 17.875, 0.0210, 1.0328, 0.0209, 2.0404, 1.00, 59.160 2022/12/28 11:28:20: 921,"28-dec-22","11:20", 184, 190, 2.0, 0.0210, 1.4050, 0.0209, 1.4918, 1.00, 17.938, 0.0210, 1.0313, 0.0209, 2.0404, 1.00, 59.314 2022/12/28 11:33:20: 921,"28-dec-22","11:25", 219, 185, 2.0, 0.0210, 1.4039, 0.0209, 1.4918, 1.00, 18.012, 0.0210, 1.0297, 0.0209, 2.0404, 1.00, 59.464 2022/12/28 11:38:20: 921,"28-dec-22","11:30", 194, 168, 2.0, 0.0210, 1.4030, 0.0209, 1.4918, 1.00, 18.079, 0.0210, 1.0283, 0.0209, 2.0403, 1.00, 59.601 2022/12/28 11:43:20: 921,"28-dec-22","11:35", 124, 175, 2.0, 0.0210, 1.4024, 0.0209, 1.4917, 1.00, 18.121, 0.0210, 1.0270, 0.0209, 2.0404, 1.00, 59.743 2022/12/28 11:48:20: 921,"28-dec-22","11:40", 191, 158, 2.0, 0.0210, 1.4013, 0.0209, 1.4916, 1.00, 18.186, 0.0210, 1.0257, 0.0209, 2.0404, 1.00, 59.871 2022/12/28 11:53:20: 921,"28-dec-22","11:45", 219, 163, 2.0, 0.0210, 1.4003, 0.0209, 1.4916, 1.00, 18.261, 0.0210, 1.0243, 0.0209, 2.0404, 1.00, 60.004 2022/12/28 11:58:20: 921,"28-dec-22","11:50", 153, 179, 2.0, 0.0210, 1.3996, 0.0209, 1.4916, 1.00, 18.313, 0.0210, 1.0228, 0.0209, 2.0403, 1.00, 60.149 2022/12/28 12:03:20: 921,"28-dec-22","11:55", 200, 168, 2.0, 0.0210, 1.3986, 0.0209, 1.4916, 1.00, 18.381, 0.0210, 1.0215, 0.0209, 2.0403, 1.00, 60.286 2022/12/28 12:08:20: 921,"28-dec-22","12:00", 188, 189, 2.0, 0.0210, 1.3977, 0.0209, 1.4915, 1.00, 18.445, 0.0210, 1.0199, 0.0209, 2.0403, 1.00, 60.439 2022/12/28 12:13:20: 921,"28-dec-22","12:05", 225, 203, 2.0, 0.0210, 1.3967, 0.0209, 1.4916, 1.00, 18.522, 0.0210, 1.0183, 0.0209, 2.0403, 1.00, 60.604 2022/12/28 12:18:20: 921,"28-dec-22","12:10", 204, 191, 2.0, 0.0210, 1.3956, 0.0209, 1.4914, 1.00, 18.592, 0.0210, 1.0168, 0.0209, 2.0404, 1.00, 60.760 2022/12/28 12:23:20: 921,"28-dec-22","12:15", 223, 203, 2.0, 0.0210, 1.3945, 0.0209, 1.4913, 1.00, 18.668, 0.0210, 1.0151, 0.0209, 2.0404, 1.00, 60.924 2022/12/28 12:28:20: 921,"28-dec-22","12:20", 216, 213, 2.0, 0.0210, 1.3933, 0.0209, 1.4912, 1.00, 18.741, 0.0210, 1.0134, 0.0209, 2.0404, 1.00, 61.097 2022/12/28 12:33:20: 921,"28-dec-22","12:25", 240, 230, 2.0, 0.0210, 1.3923, 0.0209, 1.4913, 1.00, 18.823, 0.0210, 1.0116, 0.0209, 2.0405, 1.00, 61.284 2022/12/28 12:38:20: 921,"28-dec-22","12:30", 261, 237, 2.0, 0.0210, 1.3910, 0.0209, 1.4912, 1.00, 18.912, 0.0210, 1.0097, 0.0209, 2.0405, 1.00, 61.476 2022/12/28 12:43:20: 921,"28-dec-22","12:35", 262, 246, 2.0, 0.0210, 1.3897, 0.0209, 1.4912, 1.00, 19.001, 0.0210, 1.0077, 0.0209, 2.0405, 1.00, 61.675 2022/12/28 12:48:20: 921,"28-dec-22","12:40", 264, 240, 2.0, 0.0210, 1.3884, 0.0209, 1.4910, 1.00, 19.091, 0.0210, 1.0058, 0.0209, 2.0405, 1.00, 61.870 2022/12/28 12:53:20: 921,"28-dec-22","12:45", 281, 267, 2.0, 0.0210, 1.3871, 0.0209, 1.4911, 1.00, 19.187, 0.0210, 1.0037, 0.0209, 2.0405, 1.00, 62.086 2022/12/28 12:58:20: 921,"28-dec-22","12:50", 270, 276, 2.0, 0.0210, 1.3859, 0.0209, 1.4911, 1.00, 19.279, 0.0210, 1.0015, 0.0209, 2.0405, 1.00, 62.310 2022/12/28 13:03:20: 921,"28-dec-22","12:55", 292, 275, 2.0, 0.0210, 1.3844, 0.0209, 1.4910, 1.00, 19.378, 0.0210, .9993, 0.0209, 2.0406, 1.00, 62.533 2022/12/28 13:08:20: 921,"28-dec-22","13:00", 275, 257, 2.0, 0.0210, 1.3831, 0.0209, 1.4909, 1.00, 19.472, 0.0210, .9973, 0.0209, 2.0406, 1.00, 62.742 2022/12/28 13:13:20: 921,"28-dec-22","13:05", 282, 258, 2.0, 0.0210, 1.3818, 0.0209, 1.4910, 1.00, 19.569, 0.0210, .9953, 0.0209, 2.0406, 1.00, 62.951 2022/12/28 13:18:20: 921,"28-dec-22","13:10", 252, 251, 2.0, 0.0210, 1.3806, 0.0209, 1.4909, 1.00, 19.654, 0.0210, .9933, 0.0209, 2.0406, 1.00, 63.154 2022/12/28 13:23:20: 921,"28-dec-22","13:15", 267, 246, 2.0, 0.0210, 1.3793, 0.0209, 1.4909, 1.00, 19.746, 0.0210, .9914, 0.0209, 2.0407, 1.00, 63.354 2022/12/28 13:28:20: 921,"28-dec-22","13:20", 242, 244, 2.0, 0.0210, 1.3781, 0.0209, 1.4908, 1.00, 19.828, 0.0210, .9895, 0.0209, 2.0407, 1.00, 63.552 2022/12/28 13:33:20: 921,"28-dec-22","13:25", 261, 249, 2.0, 0.0210, 1.3770, 0.0209, 1.4909, 1.00, 19.917, 0.0210, .9875, 0.0209, 2.0406, 1.00, 63.754 2022/12/28 13:38:20: 921,"28-dec-22","13:30", 276, 263, 2.0, 0.0210, 1.3757, 0.0209, 1.4909, 1.00, 20.010, 0.0210, .9855, 0.0209, 2.0407, 1.00, 63.966 2022/12/28 13:43:20: 921,"28-dec-22","13:35", 271, 285, 2.0, 0.0210, 1.3744, 0.0209, 1.4908, 1.00, 20.103, 0.0210, .9833, 0.0209, 2.0407, 1.00, 64.196 2022/12/28 13:48:20: 921,"28-dec-22","13:40", 292, 277, 2.0, 0.0210, 1.3732, 0.0209, 1.4909, 1.00, 20.202, 0.0210, .9811, 0.0209, 2.0407, 1.00, 64.421 2022/12/28 13:53:20: 921,"28-dec-22","13:45", 290, 266, 2.0, 0.0210, 1.3719, 0.0209, 1.4910, 1.00, 20.301, 0.0210, .9790, 0.0209, 2.0407, 1.00, 64.637 2022/12/28 13:58:20: 921,"28-dec-22","13:50", 277, 305, 2.0, 0.0210, 1.3707, 0.0209, 1.4910, 1.00, 20.395, 0.0210, .9766, 0.0209, 2.0406, 1.00, 64.884 2022/12/28 14:03:20: 921,"28-dec-22","13:55", 258, 276, 2.0, 0.0210, 1.3695, 0.0209, 1.4910, 1.00, 20.484, 0.0210, .9745, 0.0209, 2.0406, 1.00, 65.108 2022/12/28 14:08:20: 921,"28-dec-22","14:00", 274, 250, 2.0, 0.0210, 1.3682, 0.0209, 1.4910, 1.00, 20.577, 0.0210, .9725, 0.0209, 2.0406, 1.00, 65.311 2022/12/28 14:13:20: 921,"28-dec-22","14:05", 253, 257, 2.0, 0.0210, 1.3670, 0.0209, 1.4910, 1.00, 20.664, 0.0210, .9706, 0.0209, 2.0406, 1.00, 65.519 2022/12/28 14:18:20: 921,"28-dec-22","14:10", 254, 268, 2.0, 0.0210, 1.3659, 0.0209, 1.4910, 1.00, 20.750, 0.0210, .9686, 0.0209, 2.0407, 1.00, 65.737 2022/12/28 14:23:20: 921,"28-dec-22","14:15", 258, 263, 2.0, 0.0210, 1.3646, 0.0209, 1.4909, 1.00, 20.839, 0.0210, .9665, 0.0209, 2.0407, 1.00, 65.950 2022/12/28 14:28:20: 921,"28-dec-22","14:20", 282, 280, 2.0, 0.0210, 1.3633, 0.0209, 1.4909, 1.00, 20.935, 0.0210, .9644, 0.0209, 2.0407, 1.00, 66.177 2022/12/28 14:33:20: 921,"28-dec-22","14:25", 318, 294, 2.0, 0.0210, 1.3620, 0.0209, 1.4910, 1.00, 21.043, 0.0210, .9621, 0.0209, 2.0406, 1.00, 66.415 2022/12/28 14:38:20: 921,"28-dec-22","14:30", 255, 234, 2.0, 0.0210, 1.3607, 0.0209, 1.4909, 1.00, 21.130, 0.0210, .9604, 0.0209, 2.0407, 1.00, 66.606 2022/12/28 14:43:20: 921,"28-dec-22","14:35", 237, 240, 2.0, 0.0210, 1.3594, 0.0209, 1.4907, 1.00, 21.211, 0.0210, .9586, 0.0209, 2.0408, 1.00, 66.801 2022/12/28 14:48:20: 921,"28-dec-22","14:40", 264, 237, 2.0, 0.0210, 1.3581, 0.0209, 1.4906, 1.00, 21.301, 0.0210, .9568, 0.0209, 2.0408, 1.00, 66.994 2022/12/28 14:53:20: 921,"28-dec-22","14:45", 221, 245, 2.0, 0.0210, 1.3570, 0.0209, 1.4905, 1.00, 21.377, 0.0210, .9549, 0.0209, 2.0408, 1.00, 67.193 2022/12/28 14:58:20: 921,"28-dec-22","14:50", 257, 236, 2.0, 0.0210, 1.3557, 0.0209, 1.4904, 1.00, 21.465, 0.0210, .9531, 0.0209, 2.0408, 1.00, 67.385 2022/12/28 15:03:20: 921,"28-dec-22","14:55", 250, 275, 2.0, 0.0210, 1.3545, 0.0209, 1.4902, 1.00, 21.550, 0.0210, .9511, 0.0209, 2.0409, 1.00, 67.608 2022/12/28 15:08:20: 921,"28-dec-22","15:00", 299, 280, 2.0, 0.0210, 1.3531, 0.0209, 1.4903, 1.00, 21.652, 0.0210, .9489, 0.0209, 2.0409, 1.00, 67.835 2022/12/28 15:13:20: 921,"28-dec-22","15:05", 268, 283, 2.0, 0.0210, 1.3517, 0.0209, 1.4901, 1.00, 21.743, 0.0210, .9468, 0.0209, 2.0409, 1.00, 68.064 2022/12/28 15:18:20: 921,"28-dec-22","15:10", 307, 281, 2.0, 0.0210, 1.3502, 0.0209, 1.4900, 1.00, 21.847, 0.0210, .9447, 0.0209, 2.0409, 1.00, 68.292 2022/12/28 15:23:20: 921,"28-dec-22","15:15", 233, 252, 2.0, 0.0210, 1.3489, 0.0209, 1.4896, 1.00, 21.927, 0.0210, .9428, 0.0209, 2.0408, 1.00, 68.497 2022/12/28 15:28:20: 921,"28-dec-22","15:20", 286, 273, 2.0, 0.0210, 1.3476, 0.0209, 1.4896, 1.00, 22.025, 0.0210, .9407, 0.0209, 2.0407, 1.00, 68.718 2022/12/28 15:33:20: 921,"28-dec-22","15:25", 274, 278, 2.0, 0.0210, 1.3461, 0.0209, 1.4894, 1.00, 22.118, 0.0210, .9386, 0.0209, 2.0407, 1.00, 68.944 2022/12/28 15:38:20: 921,"28-dec-22","15:30", 274, 276, 2.0, 0.0210, 1.3448, 0.0209, 1.4893, 1.00, 22.211, 0.0210, .9366, 0.0209, 2.0407, 1.00, 69.168 2022/12/28 15:43:20: 921,"28-dec-22","15:35", 305, 301, 2.0, 0.0210, 1.3433, 0.0209, 1.4891, 1.00, 22.315, 0.0210, .9343, 0.0209, 2.0407, 1.00, 69.412 2022/12/28 15:48:20: 921,"28-dec-22","15:40", 295, 295, 2.0, 0.0210, 1.3419, 0.0209, 1.4891, 1.00, 22.416, 0.0210, .9321, 0.0209, 2.0406, 1.00, 69.652 2022/12/28 15:53:20: 921,"28-dec-22","15:45", 285, 316, 2.0, 0.0210, 1.3406, 0.0209, 1.4890, 1.00, 22.513, 0.0210, .9298, 0.0209, 2.0406, 1.00, 69.908 2022/12/28 15:58:20: 921,"28-dec-22","15:50", 307, 285, 2.0, 0.0210, 1.3391, 0.0209, 1.4889, 1.00, 22.618, 0.0210, .9277, 0.0209, 2.0405, 1.00, 70.139 2022/12/28 16:03:20: 921,"28-dec-22","15:55", 267, 272, 2.0, 0.0210, 1.3377, 0.0209, 1.4887, 1.00, 22.709, 0.0210, .9256, 0.0209, 2.0404, 1.00, 70.360 2022/12/28 16:08:20: 921,"28-dec-22","16:00", 264, 313, 2.0, 0.0210, 1.3364, 0.0209, 1.4885, 1.00, 22.799, 0.0210, .9233, 0.0209, 2.0404, 1.00, 70.614 2022/12/28 16:13:20: 921,"28-dec-22","16:05", 376, 348, 2.0, 0.0210, 1.3348, 0.0209, 1.4887, 1.00, 22.927, 0.0210, .9208, 0.0209, 2.0404, 1.00, 70.897 2022/12/28 16:18:20: 921,"28-dec-22","16:10", 345, 351, 2.0, 0.0210, 1.3333, 0.0209, 1.4887, 1.00, 23.045, 0.0210, .9183, 0.0209, 2.0405, 1.00, 71.181 2022/12/28 16:23:20: 921,"28-dec-22","16:15", 356, 360, 2.0, 0.0210, 1.3318, 0.0209, 1.4889, 1.00, 23.166, 0.0210, .9157, 0.0209, 2.0408, 1.00, 71.473 2022/12/28 16:28:20: 921,"28-dec-22","16:20", 383, 377, 2.0, 0.0210, 1.3303, 0.0209, 1.4890, 1.00, 23.297, 0.0210, .9131, 0.0209, 2.0408, 1.00, 71.779 2022/12/28 16:33:20: 921,"28-dec-22","16:25", 361, 381, 2.0, 0.0210, 1.3287, 0.0209, 1.4891, 1.00, 23.420, 0.0210, .9104, 0.0209, 2.0410, 1.00, 72.087 2022/12/28 16:38:20: 921,"28-dec-22","16:30", 348, 354, 2.0, 0.0210, 1.3271, 0.0209, 1.4891, 1.00, 23.539, 0.0210, .9078, 0.0209, 2.0410, 1.00, 72.375 2022/12/28 16:43:20: 921,"28-dec-22","16:35", 361, 365, 2.0, 0.0210, 1.3255, 0.0209, 1.4891, 1.00, 23.662, 0.0210, .9053, 0.0209, 2.0411, 1.00, 72.671 2022/12/28 16:48:20: 921,"28-dec-22","16:40", 348, 366, 2.0, 0.0210, 1.3241, 0.0209, 1.4892, 1.00, 23.781, 0.0210, .9026, 0.0209, 2.0411, 1.00, 72.968 2022/12/28 16:53:20: 921,"28-dec-22","16:45", 340, 371, 2.0, 0.0210, 1.3226, 0.0209, 1.4892, 1.00, 23.896, 0.0210, .9000, 0.0209, 2.0412, 1.00, 73.269 2022/12/28 16:58:20: 921,"28-dec-22","16:50", 366, 361, 2.0, 0.0210, 1.3210, 0.0209, 1.4892, 1.00, 24.021, 0.0210, .8975, 0.0209, 2.0412, 1.00, 73.562 2022/12/28 17:03:20: 921,"28-dec-22","16:55", 326, 335, 2.0, 0.0210, 1.3195, 0.0209, 1.4892, 1.00, 24.132, 0.0210, .8951, 0.0209, 2.0414, 1.00, 73.833 2022/12/28 17:08:20: 921,"28-dec-22","17:00", 338, 338, 2.0, 0.0210, 1.3181, 0.0209, 1.4893, 1.00, 24.248, 0.0210, .8927, 0.0209, 2.0413, 1.00, 74.107 2022/12/28 17:13:20: 921,"28-dec-22","17:05", 289, 318, 2.0, 0.0210, 1.3168, 0.0209, 1.4892, 1.00, 24.346, 0.0210, .8905, 0.0209, 2.0413, 1.00, 74.366 2022/12/28 17:18:20: 921,"28-dec-22","17:10", 297, 301, 2.0, 0.0210, 1.3154, 0.0209, 1.4892, 1.00, 24.447, 0.0210, .8884, 0.0209, 2.0414, 1.00, 74.610 2022/12/28 17:23:20: 921,"28-dec-22","17:15", 323, 329, 2.0, 0.0210, 1.3140, 0.0209, 1.4892, 1.00, 24.557, 0.0210, .8861, 0.0209, 2.0414, 1.00, 74.876 2022/12/28 17:28:20: 921,"28-dec-22","17:20", 262, 321, 2.0, 0.0210, 1.3128, 0.0209, 1.4892, 1.00, 24.647, 0.0210, .8838, 0.0209, 2.0414, 1.00, 75.137 2022/12/28 17:33:20: 921,"28-dec-22","17:25", 324, 324, 2.0, 0.0210, 1.3115, 0.0209, 1.4893, 1.00, 24.757, 0.0210, .8816, 0.0209, 2.0415, 1.00, 75.399 2022/12/28 17:38:20: 921,"28-dec-22","17:30", 317, 318, 2.0, 0.0210, 1.3100, 0.0209, 1.4892, 1.00, 24.865, 0.0210, .8794, 0.0209, 2.0415, 1.00, 75.657 2022/12/28 17:43:20: 921,"28-dec-22","17:35", 313, 327, 2.0, 0.0210, 1.3086, 0.0209, 1.4891, 1.00, 24.972, 0.0210, .8771, 0.0209, 2.0415, 1.00, 75.923 2022/12/28 17:48:20: 921,"28-dec-22","17:40", 309, 344, 2.0, 0.0210, 1.3073, 0.0209, 1.4892, 1.00, 25.077, 0.0210, .8747, 0.0209, 2.0415, 1.00, 76.202 2022/12/28 17:53:20: 921,"28-dec-22","17:45", 325, 315, 2.0, 0.0210, 1.3059, 0.0209, 1.4892, 1.00, 25.188, 0.0210, .8726, 0.0209, 2.0416, 1.00, 76.458 2022/12/28 17:58:20: 921,"28-dec-22","17:50", 275, 293, 2.0, 0.0210, 1.3046, 0.0209, 1.4891, 1.00, 25.282, 0.0210, .8705, 0.0209, 2.0413, 1.00, 76.696 2022/12/28 18:03:20: 921,"28-dec-22","17:55", 293, 291, 2.0, 0.0210, 1.3034, 0.0209, 1.4892, 1.00, 25.381, 0.0210, .8685, 0.0209, 2.0415, 1.00, 76.931 2022/12/28 18:08:20: 921,"28-dec-22","18:00", 276, 287, 2.0, 0.0210, 1.3021, 0.0209, 1.4891, 1.00, 25.476, 0.0210, .8665, 0.0209, 2.0414, 1.00, 77.164 2022/12/28 18:13:20: 921,"28-dec-22","18:05", 319, 307, 2.0, 0.0210, 1.3007, 0.0209, 1.4891, 1.00, 25.584, 0.0210, .8644, 0.0209, 2.0414, 1.00, 77.413 2022/12/28 18:18:20: 921,"28-dec-22","18:10", 305, 314, 2.0, 0.0210, 1.2993, 0.0209, 1.4890, 1.00, 25.688, 0.0210, .8623, 0.0209, 2.0414, 1.00, 77.668 2022/12/28 18:23:20: 921,"28-dec-22","18:15", 251, 282, 2.0, 0.0210, 1.2983, 0.0209, 1.4891, 1.00, 25.774, 0.0210, .8604, 0.0209, 2.0415, 1.00, 77.897 2022/12/28 18:28:20: 921,"28-dec-22","18:20", 270, 276, 2.0, 0.0210, 1.2971, 0.0209, 1.4890, 1.00, 25.866, 0.0210, .8585, 0.0209, 2.0415, 1.00, 78.121 2022/12/28 18:33:20: 921,"28-dec-22","18:25", 267, 269, 2.0, 0.0210, 1.2958, 0.0209, 1.4889, 1.00, 25.957, 0.0210, .8567, 0.0209, 2.0414, 1.00, 78.339 2022/12/28 18:38:20: 921,"28-dec-22","18:30", 240, 240, 2.0, 0.0210, 1.2948, 0.0209, 1.4889, 1.00, 26.039, 0.0210, .8550, 0.0209, 2.0414, 1.00, 78.534 2022/12/28 18:43:20: 921,"28-dec-22","18:35", 243, 254, 2.0, 0.0210, 1.2939, 0.0209, 1.4891, 1.00, 26.122, 0.0210, .8533, 0.0209, 2.0414, 1.00, 78.740 2022/12/28 18:48:20: 921,"28-dec-22","18:40", 266, 274, 2.0, 0.0210, 1.2927, 0.0209, 1.4891, 1.00, 26.212, 0.0210, .8515, 0.0209, 2.0415, 1.00, 78.963 2022/12/28 18:53:20: 921,"28-dec-22","18:45", 230, 223, 2.0, 0.0210, 1.2917, 0.0209, 1.4891, 1.00, 26.291, 0.0210, .8500, 0.0209, 2.0415, 1.00, 79.144 2022/12/28 18:58:20: 921,"28-dec-22","18:50", 225, 239, 2.0, 0.0210, 1.2907, 0.0209, 1.4891, 1.00, 26.367, 0.0210, .8484, 0.0209, 2.0415, 1.00, 79.337 2022/12/28 19:03:20: 921,"28-dec-22","18:55", 209, 240, 2.0, 0.0210, 1.2899, 0.0209, 1.4892, 1.00, 26.439, 0.0210, .8468, 0.0209, 2.0415, 1.00, 79.532 2022/12/28 19:08:20: 921,"28-dec-22","19:00", 235, 226, 2.0, 0.0210, 1.2889, 0.0209, 1.4891, 1.00, 26.519, 0.0210, .8453, 0.0209, 2.0415, 1.00, 79.715 2022/12/28 19:13:20: 921,"28-dec-22","19:05", 202, 225, 2.0, 0.0210, 1.2880, 0.0209, 1.4891, 1.00, 26.588, 0.0210, .8437, 0.0209, 2.0415, 1.00, 79.898 2022/12/28 19:18:20: 921,"28-dec-22","19:10", 219, 217, 2.0, 0.0210, 1.2870, 0.0209, 1.4892, 1.00, 26.663, 0.0210, .8423, 0.0209, 2.0414, 1.00, 80.075 2022/12/28 19:23:20: 921,"28-dec-22","19:15", 223, 245, 2.0, 0.0210, 1.2862, 0.0209, 1.4893, 1.00, 26.739, 0.0210, .8407, 0.0209, 2.0415, 1.00, 80.274 2022/12/28 19:28:20: 921,"28-dec-22","19:20", 234, 282, 2.0, 0.0210, 1.2852, 0.0209, 1.4893, 1.00, 26.818, 0.0210, .8388, 0.0209, 2.0415, 1.00, 80.502 2022/12/28 19:33:20: 921,"28-dec-22","19:25", 274, 257, 2.0, 0.0210, 1.2841, 0.0209, 1.4894, 1.00, 26.912, 0.0210, .8371, 0.0209, 2.0414, 1.00, 80.711 2022/12/28 19:38:20: 921,"28-dec-22","19:30", 255, 294, 2.0, 0.0210, 1.2829, 0.0209, 1.4892, 1.00, 26.999, 0.0210, .8351, 0.0209, 2.0414, 1.00, 80.949 2022/12/28 19:43:20: 921,"28-dec-22","19:35", 280, 312, 2.0, 0.0210, 1.2818, 0.0209, 1.4894, 1.00, 27.094, 0.0210, .8330, 0.0209, 2.0413, 1.00, 81.201 2022/12/28 19:48:20: 921,"28-dec-22","19:40", 293, 289, 2.0, 0.0210, 1.2805, 0.0209, 1.4894, 1.00, 27.194, 0.0210, .8312, 0.0209, 2.0414, 1.00, 81.436 2022/12/28 19:53:20: 921,"28-dec-22","19:45", 299, 312, 2.0, 0.0210, 1.2793, 0.0209, 1.4894, 1.00, 27.296, 0.0210, .8291, 0.0209, 2.0413, 1.00, 81.689 2022/12/28 19:58:20: 921,"28-dec-22","19:50", 281, 338, 2.0, 0.0210, 1.2779, 0.0209, 1.4893, 1.00, 27.392, 0.0210, .8269, 0.0209, 2.0413, 1.00, 81.962 2022/12/28 20:03:20: 921,"28-dec-22","19:55", 295, 300, 2.0, 0.0210, 1.2768, 0.0209, 1.4894, 1.00, 27.492, 0.0210, .8249, 0.0209, 2.0413, 1.00, 82.206 2022/12/28 20:08:20: 921,"28-dec-22","20:00", 294, 315, 2.0, 0.0210, 1.2755, 0.0209, 1.4894, 1.00, 27.593, 0.0210, .8229, 0.0209, 2.0413, 1.00, 82.461 2022/12/28 20:13:20: 921,"28-dec-22","20:05", 294, 291, 2.0, 0.0210, 1.2742, 0.0209, 1.4893, 1.00, 27.693, 0.0210, .8209, 0.0209, 2.0412, 1.00, 82.697 2022/12/28 20:18:20: 921,"28-dec-22","20:10", 259, 319, 2.0, 0.0210, 1.2730, 0.0209, 1.4892, 1.00, 27.781, 0.0210, .8188, 0.0209, 2.0411, 1.00, 82.955 2022/12/28 20:23:20: 921,"28-dec-22","20:15", 314, 332, 2.0, 0.0210, 1.2718, 0.0209, 1.4894, 1.00, 27.888, 0.0210, .8166, 0.0209, 2.0410, 1.00, 83.225 2022/12/28 20:28:20: 921,"28-dec-22","20:20", 356, 324, 2.0, 0.0210, 1.2702, 0.0209, 1.4893, 1.00, 28.009, 0.0210, .8146, 0.0209, 2.0410, 1.00, 83.488 2022/12/28 20:33:20: 921,"28-dec-22","20:25", 337, 335, 2.0, 0.0210, 1.2687, 0.0209, 1.4892, 1.00, 28.124, 0.0210, .8124, 0.0209, 2.0410, 1.00, 83.759 2022/12/28 20:38:20: 921,"28-dec-22","20:30", 288, 300, 2.0, 0.0210, 1.2673, 0.0209, 1.4890, 1.00, 28.222, 0.0210, .8104, 0.0209, 2.0409, 1.00, 84.003 2022/12/28 20:43:20: 921,"28-dec-22","20:35", 324, 299, 2.0, 0.0210, 1.2661, 0.0209, 1.4892, 1.00, 28.333, 0.0210, .8085, 0.0209, 2.0408, 1.00, 84.246 2022/12/28 20:48:20: 921,"28-dec-22","20:40", 250, 298, 2.0, 0.0210, 1.2650, 0.0209, 1.4891, 1.00, 28.419, 0.0210, .8065, 0.0209, 2.0407, 1.00, 84.488 2022/12/28 20:53:20: 921,"28-dec-22","20:45", 307, 302, 2.0, 0.0210, 1.2636, 0.0209, 1.4890, 1.00, 28.523, 0.0210, .8046, 0.0209, 2.0406, 1.00, 84.733 2022/12/28 20:58:20: 921,"28-dec-22","20:50", 251, 277, 2.0, 0.0210, 1.2625, 0.0209, 1.4890, 1.00, 28.609, 0.0210, .8028, 0.0209, 2.0405, 1.00, 84.958 2022/12/28 21:03:20: 921,"28-dec-22","20:55", 245, 274, 2.0, 0.0210, 1.2614, 0.0209, 1.4889, 1.00, 28.692, 0.0210, .8010, 0.0209, 2.0404, 1.00, 85.180 2022/12/28 21:08:20: 921,"28-dec-22","21:00", 267, 301, 2.0, 0.0210, 1.2603, 0.0209, 1.4889, 1.00, 28.783, 0.0210, .7990, 0.0209, 2.0402, 1.00, 85.425 2022/12/28 21:13:20: 921,"28-dec-22","21:05", 239, 278, 2.0, 0.0210, 1.2591, 0.0209, 1.4888, 1.00, 28.865, 0.0210, .7972, 0.0209, 2.0401, 1.00, 85.651 2022/12/28 21:18:20: 921,"28-dec-22","21:10", 252, 277, 2.0, 0.0210, 1.2581, 0.0209, 1.4887, 1.00, 28.951, 0.0210, .7955, 0.0209, 2.0401, 1.00, 85.875 2022/12/28 21:23:20: 921,"28-dec-22","21:15", 287, 288, 2.0, 0.0210, 1.2569, 0.0209, 1.4888, 1.00, 29.049, 0.0210, .7936, 0.0209, 2.0399, 1.00, 86.110 2022/12/28 21:28:20: 921,"28-dec-22","21:20", 249, 300, 2.0, 0.0210, 1.2557, 0.0209, 1.4887, 1.00, 29.134, 0.0210, .7917, 0.0209, 2.0398, 1.00, 86.354 2022/12/28 21:33:20: 921,"28-dec-22","21:25", 262, 304, 2.0, 0.0210, 1.2546, 0.0209, 1.4886, 1.00, 29.223, 0.0210, .7897, 0.0209, 2.0397, 1.00, 86.600 2022/12/28 21:38:20: 921,"28-dec-22","21:30", 278, 267, 2.0, 0.0210, 1.2535, 0.0209, 1.4887, 1.00, 29.318, 0.0210, .7880, 0.0209, 2.0396, 1.00, 86.817 2022/12/28 21:43:20: 921,"28-dec-22","21:35", 252, 287, 2.0, 0.0210, 1.2523, 0.0209, 1.4886, 1.00, 29.404, 0.0210, .7862, 0.0209, 2.0394, 1.00, 87.050 2022/12/28 21:48:20: 921,"28-dec-22","21:40", 238, 262, 2.0, 0.0210, 1.2512, 0.0209, 1.4884, 1.00, 29.485, 0.0210, .7846, 0.0209, 2.0395, 1.00, 87.263 2022/12/28 21:53:20: 921,"28-dec-22","21:45", 257, 268, 2.0, 0.0210, 1.2500, 0.0209, 1.4883, 1.00, 29.573, 0.0210, .7829, 0.0209, 2.0396, 1.00, 87.480 2022/12/28 21:58:20: 921,"28-dec-22","21:50", 192, 215, 2.0, 0.0210, 1.2491, 0.0209, 1.4881, 1.00, 29.639, 0.0210, .7817, 0.0209, 2.0397, 1.00, 87.655 2022/12/28 22:03:20: 921,"28-dec-22","21:55", 249, 235, 2.0, 0.0210, 1.2479, 0.0209, 1.4880, 1.00, 29.724, 0.0210, .7803, 0.0209, 2.0398, 1.00, 87.846 2022/12/28 22:08:20: 921,"28-dec-22","22:00", 260, 276, 2.0, 0.0210, 1.2467, 0.0209, 1.4878, 1.00, 29.812, 0.0210, .7786, 0.0209, 2.0398, 1.00, 88.070 2022/12/28 22:13:20: 921,"28-dec-22","22:05", 273, 277, 2.0, 0.0210, 1.2455, 0.0209, 1.4878, 1.00, 29.905, 0.0210, .7769, 0.0209, 2.0398, 1.00, 88.294 2022/12/28 22:18:20: 921,"28-dec-22","22:10", 232, 273, 2.0, 0.0210, 1.2445, 0.0209, 1.4878, 1.00, 29.984, 0.0210, .7751, 0.0209, 2.0397, 1.00, 88.516 2022/12/28 22:23:20: 921,"28-dec-22","22:15", 315, 307, 2.0, 0.0210, 1.2433, 0.0209, 1.4878, 1.00, 30.092, 0.0210, .7732, 0.0209, 2.0396, 1.00, 88.766 2022/12/28 22:28:20: 921,"28-dec-22","22:20", 274, 275, 2.0, 0.0210, 1.2421, 0.0209, 1.4878, 1.00, 30.186, 0.0210, .7715, 0.0209, 2.0395, 1.00, 88.989 2022/12/28 22:33:20: 921,"28-dec-22","22:25", 206, 251, 2.0, 0.0210, 1.2411, 0.0209, 1.4876, 1.00, 30.256, 0.0210, .7699, 0.0209, 2.0393, 1.00, 89.193 2022/12/28 22:38:20: 921,"28-dec-22","22:30", 270, 270, 2.0, 0.0210, 1.2400, 0.0209, 1.4877, 1.00, 30.348, 0.0210, .7682, 0.0209, 2.0392, 1.00, 89.412 2022/12/28 22:43:20: 921,"28-dec-22","22:35", 234, 228, 2.0, 0.0210, 1.2390, 0.0209, 1.4876, 1.00, 30.428, 0.0210, .7669, 0.0209, 2.0392, 1.00, 89.596 2022/12/28 22:48:20: 921,"28-dec-22","22:40", 224, 242, 2.0, 0.0210, 1.2380, 0.0209, 1.4876, 1.00, 30.504, 0.0210, .7654, 0.0209, 2.0392, 1.00, 89.793 2022/12/28 22:53:20: 921,"28-dec-22","22:45", 202, 234, 2.0, 0.0210, 1.2370, 0.0209, 1.4874, 1.00, 30.573, 0.0210, .7640, 0.0209, 2.0394, 1.00, 89.983 2022/12/28 22:58:20: 921,"28-dec-22","22:50", 232, 256, 2.0, 0.0210, 1.2360, 0.0209, 1.4874, 1.00, 30.652, 0.0210, .7625, 0.0209, 2.0394, 1.00, 90.191 2022/12/28 23:03:20: 921,"28-dec-22","22:55", 266, 251, 2.0, 0.0210, 1.2348, 0.0209, 1.4872, 1.00, 30.743, 0.0210, .7610, 0.0209, 2.0394, 1.00, 90.394 2022/12/28 23:08:20: 921,"28-dec-22","23:00", 234, 258, 2.0, 0.0210, 1.2338, 0.0209, 1.4871, 1.00, 30.823, 0.0210, .7595, 0.0209, 2.0395, 1.00, 90.604 2022/12/28 23:13:20: 921,"28-dec-22","23:05", 118, 111, 2.0, 0.0210, 1.2329, 0.0209, 1.4866, 1.00, 30.863, 0.0210, .7589, 0.0209, 2.0397, 1.00, 90.695 2022/12/28 23:18:20: 921,"28-dec-22","23:10", 268, 261, 2.0, 0.0210, 1.2319, 0.0209, 1.4867, 1.00, 30.954, 0.0210, .7574, 0.0209, 2.0398, 1.00, 90.906 2022/12/28 23:23:20: 921,"28-dec-22","23:15", 290, 301, 2.0, 0.0210, 1.2307, 0.0209, 1.4868, 1.00, 31.053, 0.0210, .7556, 0.0209, 2.0398, 1.00, 91.150 2022/12/28 23:28:20: 921,"28-dec-22","23:20", 251, 230, 2.0, 0.0210, 1.2296, 0.0209, 1.4868, 1.00, 31.139, 0.0210, .7542, 0.0209, 2.0398, 1.00, 91.337 2022/12/28 23:33:20: 921,"28-dec-22","23:25", 231, 236, 2.0, 0.0210, 1.2287, 0.0209, 1.4867, 1.00, 31.218, 0.0210, .7528, 0.0209, 2.0398, 1.00, 91.528 2022/12/28 23:38:20: 921,"28-dec-22","23:30", 180, 228, 2.0, 0.0210, 1.2278, 0.0209, 1.4866, 1.00, 31.279, 0.0210, .7514, 0.0209, 2.0397, 1.00, 91.713 2022/12/28 23:43:20: 921,"28-dec-22","23:35", 260, 207, 2.0, 0.0210, 1.2268, 0.0209, 1.4866, 1.00, 31.367, 0.0210, .7502, 0.0209, 2.0398, 1.00, 91.881 2022/12/28 23:48:20: 921,"28-dec-22","23:40", 202, 203, 2.0, 0.0210, 1.2257, 0.0209, 1.4864, 1.00, 31.437, 0.0210, .7491, 0.0209, 2.0399, 1.00, 92.046 2022/12/28 23:53:20: 921,"28-dec-22","23:45", 231, 214, 2.0, 0.0210, 1.2247, 0.0209, 1.4863, 1.00, 31.515, 0.0210, .7478, 0.0209, 2.0399, 1.00, 92.219 2022/12/28 23:58:20: 921,"28-dec-22","23:50", 201, 204, 2.0, 0.0210, 1.2238, 0.0209, 1.4862, 1.00, 31.584, 0.0210, .7466, 0.0209, 2.0400, 1.00, 92.385