2023/01/20 00:03:18: 921,"19-jan-23","23:55", 567, 623, 2.0, 0.0209, 1.5225, 0.0210, 1.5640, 1.00, 8.901, 0.0209, 1.3315, 0.0210, 2.1238, 1.00, 29.284 2023/01/20 00:08:18: 921,"20-jan-23","00:00", 669, 756, 2.0, 0.0209, 1.5190, 0.0210, 1.5639, 1.00, 9.129, 0.0209, 1.3235, 0.0210, 2.1238, 1.00, 29.896 2023/01/20 00:13:18: 921,"20-jan-23","00:05", 702, 837, 2.0, 0.0209, 1.5155, 0.0210, 1.5641, 1.00, 9.368, 0.0209, 1.3147, 0.0210, 2.1238, 1.00, 30.575 2023/01/20 00:18:18: 921,"20-jan-23","00:10", 841, 926, 2.0, 0.0209, 1.5111, 0.0210, 1.5640, 1.00, 9.655, 0.0209, 1.3050, 0.0210, 2.1238, 1.00, 31.326 2023/01/20 00:23:18: 921,"20-jan-23","00:15", 847, 992, 2.0, 0.0209, 1.5068, 0.0210, 1.5639, 1.00, 9.943, 0.0209, 1.2946, 0.0210, 2.1237, 1.00, 32.130 2023/01/20 00:28:18: 921,"20-jan-23","00:20", 979, 1091, 2.0, 0.0209, 1.5016, 0.0210, 1.5637, 1.00, 10.277, 0.0209, 1.2834, 0.0210, 2.1236, 1.00, 33.013 2023/01/20 00:33:18: 921,"20-jan-23","00:25", 1039, 1187, 2.0, 0.0209, 1.4965, 0.0210, 1.5637, 1.00, 10.631, 0.0209, 1.2713, 0.0210, 2.1235, 1.00, 33.975 2023/01/20 00:38:18: 921,"20-jan-23","00:30", 921, 1014, 2.0, 0.0209, 1.4918, 0.0210, 1.5637, 1.00, 10.944, 0.0209, 1.2609, 0.0210, 2.1233, 1.00, 34.796 2023/01/20 00:43:18: 921,"20-jan-23","00:35", 771, 853, 2.0, 0.0209, 1.4879, 0.0210, 1.5637, 1.00, 11.207, 0.0209, 1.2523, 0.0210, 2.1232, 1.00, 35.488 2023/01/20 00:48:18: 921,"20-jan-23","00:40", 657, 707, 2.0, 0.0209, 1.4846, 0.0210, 1.5637, 1.00, 11.430, 0.0209, 1.2453, 0.0210, 2.1232, 1.00, 36.061 2023/01/20 00:53:18: 921,"20-jan-23","00:45", 600, 628, 2.0, 0.0209, 1.4818, 0.0210, 1.5639, 1.00, 11.635, 0.0209, 1.2390, 0.0210, 2.1232, 1.00, 36.570 2023/01/20 00:58:18: 921,"20-jan-23","00:50", 486, 534, 2.0, 0.0209, 1.4795, 0.0210, 1.5640, 1.00, 11.800, 0.0209, 1.2338, 0.0210, 2.1232, 1.00, 37.003 2023/01/20 01:03:18: 921,"20-jan-23","00:55", 448, 495, 2.0, 0.0209, 1.4774, 0.0210, 1.5641, 1.00, 11.953, 0.0209, 1.2289, 0.0210, 2.1232, 1.00, 37.404 2023/01/20 01:08:18: 921,"20-jan-23","01:00", 432, 452, 2.0, 0.0209, 1.4753, 0.0210, 1.5642, 1.00, 12.100, 0.0209, 1.2245, 0.0210, 2.1232, 1.00, 37.771 2023/01/20 01:13:18: 921,"20-jan-23","01:05", 465, 480, 2.0, 0.0209, 1.4733, 0.0210, 1.5644, 1.00, 12.259, 0.0209, 1.2197, 0.0210, 2.1231, 1.00, 38.160 2023/01/20 01:18:18: 921,"20-jan-23","01:10", 410, 449, 2.0, 0.0209, 1.4713, 0.0210, 1.5645, 1.00, 12.399, 0.0209, 1.2154, 0.0210, 2.1231, 1.00, 38.524 2023/01/20 01:23:18: 921,"20-jan-23","01:15", 406, 435, 2.0, 0.0209, 1.4694, 0.0210, 1.5646, 1.00, 12.537, 0.0209, 1.2112, 0.0210, 2.1231, 1.00, 38.877 2023/01/20 01:28:18: 921,"20-jan-23","01:20", 401, 438, 2.0, 0.0209, 1.4676, 0.0210, 1.5648, 1.00, 12.674, 0.0209, 1.2070, 0.0210, 2.1232, 1.00, 39.233 2023/01/20 01:33:18: 921,"20-jan-23","01:25", 396, 455, 2.0, 0.0209, 1.4658, 0.0210, 1.5650, 1.00, 12.809, 0.0209, 1.2027, 0.0210, 2.1233, 1.00, 39.602 2023/01/20 01:38:18: 921,"20-jan-23","01:30", 464, 518, 2.0, 0.0209, 1.4636, 0.0210, 1.5651, 1.00, 12.967, 0.0209, 1.1977, 0.0210, 2.1233, 1.00, 40.021 2023/01/20 01:43:18: 921,"20-jan-23","01:35", 557, 574, 2.0, 0.0209, 1.4609, 0.0210, 1.5651, 1.00, 13.157, 0.0209, 1.1922, 0.0210, 2.1232, 1.00, 40.487 2023/01/20 01:48:18: 921,"20-jan-23","01:40", 523, 574, 2.0, 0.0209, 1.4584, 0.0210, 1.5651, 1.00, 13.335, 0.0209, 1.1868, 0.0210, 2.1232, 1.00, 40.952 2023/01/20 01:53:18: 921,"20-jan-23","01:45", 505, 570, 2.0, 0.0209, 1.4560, 0.0210, 1.5652, 1.00, 13.507, 0.0209, 1.1814, 0.0210, 2.1232, 1.00, 41.415 2023/01/20 01:58:18: 921,"20-jan-23","01:50", 515, 543, 2.0, 0.0209, 1.4534, 0.0210, 1.5652, 1.00, 13.682, 0.0209, 1.1763, 0.0210, 2.1231, 1.00, 41.855 2023/01/20 02:03:18: 921,"20-jan-23","01:55", 498, 542, 2.0, 0.0209, 1.4511, 0.0210, 1.5652, 1.00, 13.852, 0.0209, 1.1712, 0.0210, 2.1232, 1.00, 42.294 2023/01/20 02:08:18: 921,"20-jan-23","02:00", 471, 547, 2.0, 0.0209, 1.4489, 0.0210, 1.5654, 1.00, 14.013, 0.0209, 1.1662, 0.0210, 2.1233, 1.00, 42.738 2023/01/20 02:13:18: 921,"20-jan-23","02:05", 544, 577, 2.0, 0.0209, 1.4462, 0.0210, 1.5653, 1.00, 14.198, 0.0209, 1.1608, 0.0210, 2.1232, 1.00, 43.206 2023/01/20 02:18:18: 921,"20-jan-23","02:10", 562, 592, 2.0, 0.0209, 1.4434, 0.0210, 1.5653, 1.00, 14.389, 0.0209, 1.1554, 0.0210, 2.1232, 1.00, 43.686 2023/01/20 02:23:18: 921,"20-jan-23","02:15", 584, 629, 2.0, 0.0209, 1.4405, 0.0210, 1.5652, 1.00, 14.588, 0.0209, 1.1495, 0.0210, 2.1231, 1.00, 44.196 2023/01/20 02:28:17: 921,"20-jan-23","02:20", 625, 665, 2.0, 0.0209, 1.4376, 0.0210, 1.5653, 1.00, 14.801, 0.0209, 1.1435, 0.0210, 2.1231, 1.00, 44.735 2023/01/20 02:33:18: 921,"20-jan-23","02:25", 656, 677, 2.0, 0.0209, 1.4345, 0.0210, 1.5654, 1.00, 15.025, 0.0209, 1.1374, 0.0210, 2.1232, 1.00, 45.284 2023/01/20 02:38:18: 921,"20-jan-23","02:30", 638, 696, 2.0, 0.0209, 1.4314, 0.0210, 1.5654, 1.00, 15.242, 0.0209, 1.1311, 0.0210, 2.1231, 1.00, 45.849 2023/01/20 02:43:18: 921,"20-jan-23","02:35", 698, 726, 2.0, 0.0209, 1.4281, 0.0210, 1.5654, 1.00, 15.480, 0.0209, 1.1245, 0.0210, 2.1231, 1.00, 46.437 2023/01/20 02:48:18: 921,"20-jan-23","02:40", 707, 741, 2.0, 0.0209, 1.4249, 0.0210, 1.5656, 1.00, 15.721, 0.0209, 1.1180, 0.0210, 2.1232, 1.00, 47.038 2023/01/20 02:53:18: 921,"20-jan-23","02:45", 694, 742, 2.0, 0.0209, 1.4215, 0.0210, 1.5655, 1.00, 15.957, 0.0209, 1.1114, 0.0210, 2.1232, 1.00, 47.639 2023/01/20 02:58:18: 921,"20-jan-23","02:50", 721, 760, 2.0, 0.0209, 1.4180, 0.0210, 1.5655, 1.00, 16.202, 0.0209, 1.1047, 0.0210, 2.1232, 1.00, 48.255 2023/01/20 03:03:18: 921,"20-jan-23","02:55", 747, 792, 2.0, 0.0209, 1.4144, 0.0210, 1.5654, 1.00, 16.457, 0.0209, 1.0978, 0.0210, 2.1233, 1.00, 48.897 2023/01/20 03:08:17: 921,"20-jan-23","03:00", 731, 766, 2.0, 0.0209, 1.4111, 0.0210, 1.5655, 1.00, 16.706, 0.0209, 1.0911, 0.0210, 2.1233, 1.00, 49.518 2023/01/20 03:13:18: 921,"20-jan-23","03:05", 761, 783, 2.0, 0.0209, 1.4074, 0.0210, 1.5654, 1.00, 16.965, 0.0209, 1.0843, 0.0210, 2.1233, 1.00, 50.153 2023/01/20 03:18:18: 921,"20-jan-23","03:10", 747, 790, 2.0, 0.0209, 1.4037, 0.0210, 1.5652, 1.00, 17.220, 0.0209, 1.0775, 0.0210, 2.1232, 1.00, 50.794 2023/01/20 03:23:18: 921,"20-jan-23","03:15", 785, 788, 2.0, 0.0209, 1.3999, 0.0210, 1.5651, 1.00, 17.487, 0.0209, 1.0708, 0.0210, 2.1231, 1.00, 51.432 2023/01/20 03:28:18: 921,"20-jan-23","03:20", 811, 790, 2.0, 0.0209, 1.3962, 0.0210, 1.5652, 1.00, 17.763, 0.0209, 1.0641, 0.0210, 2.1232, 1.00, 52.073 2023/01/20 03:33:18: 921,"20-jan-23","03:25", 787, 782, 2.0, 0.0209, 1.3924, 0.0210, 1.5651, 1.00, 18.032, 0.0209, 1.0575, 0.0210, 2.1232, 1.00, 52.707 2023/01/20 03:38:18: 921,"20-jan-23","03:30", 754, 754, 2.0, 0.0209, 1.3888, 0.0210, 1.5650, 1.00, 18.289, 0.0209, 1.0511, 0.0210, 2.1231, 1.00, 53.318 2023/01/20 03:43:18: 921,"20-jan-23","03:35", 772, 751, 2.0, 0.0209, 1.3852, 0.0210, 1.5650, 1.00, 18.552, 0.0209, 1.0449, 0.0210, 2.1232, 1.00, 53.928 2023/01/20 03:48:18: 921,"20-jan-23","03:40", 770, 754, 2.0, 0.0209, 1.3817, 0.0210, 1.5651, 1.00, 18.814, 0.0209, 1.0387, 0.0210, 2.1231, 1.00, 54.538 2023/01/20 03:53:18: 921,"20-jan-23","03:45", 742, 732, 2.0, 0.0209, 1.3782, 0.0210, 1.5650, 1.00, 19.067, 0.0209, 1.0326, 0.0210, 2.1230, 1.00, 55.132 2023/01/20 03:58:18: 921,"20-jan-23","03:50", 746, 719, 2.0, 0.0209, 1.3747, 0.0210, 1.5650, 1.00, 19.321, 0.0209, 1.0267, 0.0210, 2.1230, 1.00, 55.715 2023/01/20 04:03:18: 921,"20-jan-23","03:55", 747, 749, 2.0, 0.0209, 1.3712, 0.0210, 1.5649, 1.00, 19.576, 0.0209, 1.0206, 0.0210, 2.1231, 1.00, 56.323 2023/01/20 04:08:18: 921,"20-jan-23","04:00", 765, 751, 2.0, 0.0209, 1.3678, 0.0210, 1.5650, 1.00, 19.837, 0.0209, 1.0146, 0.0210, 2.1231, 1.00, 56.932 2023/01/20 04:13:18: 921,"20-jan-23","04:05", 725, 713, 2.0, 0.0209, 1.3644, 0.0210, 1.5650, 1.00, 20.084, 0.0209, 1.0088, 0.0210, 2.1230, 1.00, 57.511 2023/01/20 04:18:18: 921,"20-jan-23","04:10", 677, 673, 2.0, 0.0209, 1.3612, 0.0210, 1.5648, 1.00, 20.314, 0.0209, 1.0034, 0.0210, 2.1231, 1.00, 58.056 2023/01/20 04:23:18: 921,"20-jan-23","04:15", 662, 634, 2.0, 0.0209, 1.3581, 0.0210, 1.5648, 1.00, 20.540, 0.0209, .9984, 0.0210, 2.1230, 1.00, 58.570 2023/01/20 04:28:18: 921,"20-jan-23","04:20", 644, 633, 2.0, 0.0209, 1.3553, 0.0210, 1.5649, 1.00, 20.760, 0.0209, .9934, 0.0210, 2.1230, 1.00, 59.084 2023/01/20 04:33:18: 921,"20-jan-23","04:25", 633, 615, 2.0, 0.0209, 1.3524, 0.0210, 1.5648, 1.00, 20.975, 0.0209, .9885, 0.0210, 2.1230, 1.00, 59.581 2023/01/20 04:38:18: 921,"20-jan-23","04:30", 620, 614, 2.0, 0.0209, 1.3496, 0.0210, 1.5648, 1.00, 21.186, 0.0209, .9837, 0.0210, 2.1229, 1.00, 60.078 2023/01/20 04:43:18: 921,"20-jan-23","04:35", 606, 595, 2.0, 0.0209, 1.3468, 0.0210, 1.5648, 1.00, 21.393, 0.0209, .9791, 0.0210, 2.1229, 1.00, 60.560 2023/01/20 04:48:18: 921,"20-jan-23","04:40", 568, 571, 2.0, 0.0209, 1.3442, 0.0210, 1.5648, 1.00, 21.586, 0.0209, .9746, 0.0210, 2.1229, 1.00, 61.024 2023/01/20 04:53:18: 921,"20-jan-23","04:45", 579, 566, 2.0, 0.0209, 1.3417, 0.0210, 1.5649, 1.00, 21.783, 0.0209, .9703, 0.0210, 2.1229, 1.00, 61.482 2023/01/20 04:58:18: 921,"20-jan-23","04:50", 572, 572, 2.0, 0.0209, 1.3391, 0.0210, 1.5648, 1.00, 21.978, 0.0209, .9659, 0.0210, 2.1230, 1.00, 61.946 2023/01/20 05:03:18: 921,"20-jan-23","04:55", 568, 551, 2.0, 0.0209, 1.3366, 0.0210, 1.5648, 1.00, 22.171, 0.0209, .9617, 0.0210, 2.1229, 1.00, 62.392 2023/01/20 05:08:18: 921,"20-jan-23","05:00", 556, 554, 2.0, 0.0209, 1.3341, 0.0210, 1.5649, 1.00, 22.361, 0.0209, .9574, 0.0210, 2.1229, 1.00, 62.841 2023/01/20 05:13:18: 921,"20-jan-23","05:05", 594, 566, 2.0, 0.0209, 1.3315, 0.0210, 1.5650, 1.00, 22.563, 0.0209, .9532, 0.0210, 2.1229, 1.00, 63.301 2023/01/20 05:18:18: 921,"20-jan-23","05:10", 581, 574, 2.0, 0.0209, 1.3289, 0.0210, 1.5649, 1.00, 22.761, 0.0209, .9489, 0.0210, 2.1230, 1.00, 63.766 2023/01/20 05:23:17: 921,"20-jan-23","05:15", 597, 593, 2.0, 0.0209, 1.3263, 0.0210, 1.5650, 1.00, 22.965, 0.0209, .9444, 0.0210, 2.1229, 1.00, 64.247 2023/01/20 05:28:18: 921,"20-jan-23","05:20", 626, 594, 2.0, 0.0209, 1.3235, 0.0210, 1.5649, 1.00, 23.177, 0.0209, .9400, 0.0210, 2.1230, 1.00, 64.728 2023/01/20 05:33:18: 921,"20-jan-23","05:25", 645, 613, 2.0, 0.0209, 1.3206, 0.0210, 1.5649, 1.00, 23.397, 0.0209, .9354, 0.0210, 2.1230, 1.00, 65.224 2023/01/20 05:38:18: 921,"20-jan-23","05:30", 555, 559, 2.0, 0.0209, 1.3181, 0.0210, 1.5649, 1.00, 23.586, 0.0209, .9313, 0.0210, 2.1229, 1.00, 65.677 2023/01/20 05:43:17: 921,"20-jan-23","05:35", 627, 598, 2.0, 0.0209, 1.3154, 0.0210, 1.5649, 1.00, 23.800, 0.0209, .9268, 0.0210, 2.1228, 1.00, 66.161 2023/01/20 05:48:18: 921,"20-jan-23","05:40", 613, 607, 2.0, 0.0209, 1.3126, 0.0210, 1.5648, 1.00, 24.008, 0.0209, .9224, 0.0210, 2.1228, 1.00, 66.653 2023/01/20 05:53:18: 921,"20-jan-23","05:45", 625, 600, 2.0, 0.0209, 1.3098, 0.0210, 1.5648, 1.00, 24.221, 0.0209, .9180, 0.0210, 2.1229, 1.00, 67.140 2023/01/20 05:58:18: 921,"20-jan-23","05:50", 667, 646, 2.0, 0.0209, 1.3069, 0.0210, 1.5648, 1.00, 24.449, 0.0209, .9134, 0.0210, 2.1229, 1.00, 67.663 2023/01/20 06:03:18: 921,"20-jan-23","05:55", 622, 580, 2.0, 0.0209, 1.3041, 0.0210, 1.5647, 1.00, 24.661, 0.0209, .9092, 0.0210, 2.1230, 1.00, 68.134 2023/01/20 06:08:18: 921,"20-jan-23","06:00", 655, 630, 2.0, 0.0209, 1.3012, 0.0210, 1.5646, 1.00, 24.884, 0.0209, .9047, 0.0210, 2.1229, 1.00, 68.645 2023/01/20 06:13:18: 921,"20-jan-23","06:05", 641, 616, 2.0, 0.0209, 1.2984, 0.0210, 1.5646, 1.00, 25.102, 0.0209, .9002, 0.0210, 2.1229, 1.00, 69.144 2023/01/20 06:18:18: 921,"20-jan-23","06:10", 685, 641, 2.0, 0.0209, 1.2953, 0.0210, 1.5645, 1.00, 25.336, 0.0209, .8956, 0.0210, 2.1227, 1.00, 69.664 2023/01/20 06:23:18: 921,"20-jan-23","06:15", 685, 665, 2.0, 0.0209, 1.2923, 0.0210, 1.5645, 1.00, 25.569, 0.0209, .8909, 0.0210, 2.1226, 1.00, 70.202 2023/01/20 06:28:18: 921,"20-jan-23","06:20", 725, 668, 2.0, 0.0209, 1.2892, 0.0210, 1.5646, 1.00, 25.816, 0.0209, .8862, 0.0210, 2.1226, 1.00, 70.744 2023/01/20 06:33:18: 921,"20-jan-23","06:25", 730, 682, 2.0, 0.0209, 1.2862, 0.0210, 1.5647, 1.00, 26.064, 0.0209, .8814, 0.0210, 2.1227, 1.00, 71.298 2023/01/20 06:38:18: 921,"20-jan-23","06:30", 678, 632, 2.0, 0.0209, 1.2832, 0.0210, 1.5645, 1.00, 26.295, 0.0209, .8770, 0.0210, 2.1226, 1.00, 71.809 2023/01/20 06:43:18: 921,"20-jan-23","06:35", 703, 637, 2.0, 0.0209, 1.2803, 0.0210, 1.5648, 1.00, 26.535, 0.0209, .8726, 0.0210, 2.1225, 1.00, 72.327 2023/01/20 06:48:18: 921,"20-jan-23","06:40", 628, 618, 2.0, 0.0209, 1.2776, 0.0210, 1.5647, 1.00, 26.749, 0.0209, .8683, 0.0210, 2.1225, 1.00, 72.828 2023/01/20 06:53:18: 921,"20-jan-23","06:45", 639, 627, 2.0, 0.0209, 1.2749, 0.0210, 1.5647, 1.00, 26.966, 0.0209, .8640, 0.0210, 2.1226, 1.00, 73.336 2023/01/20 06:58:18: 921,"20-jan-23","06:50", 647, 620, 2.0, 0.0209, 1.2720, 0.0210, 1.5647, 1.00, 27.187, 0.0209, .8597, 0.0210, 2.1225, 1.00, 73.839 2023/01/20 07:03:18: 921,"20-jan-23","06:55", 651, 634, 2.0, 0.0209, 1.2694, 0.0210, 1.5648, 1.00, 27.409, 0.0209, .8555, 0.0210, 2.1225, 1.00, 74.353 2023/01/20 07:08:18: 921,"20-jan-23","07:00", 659, 646, 2.0, 0.0209, 1.2666, 0.0210, 1.5648, 1.00, 27.633, 0.0209, .8511, 0.0210, 2.1225, 1.00, 74.877 2023/01/20 07:13:18: 921,"20-jan-23","07:05", 676, 632, 2.0, 0.0209, 1.2638, 0.0210, 1.5649, 1.00, 27.864, 0.0209, .8469, 0.0210, 2.1226, 1.00, 75.390 2023/01/20 07:18:18: 921,"20-jan-23","07:10", 675, 661, 2.0, 0.0209, 1.2609, 0.0210, 1.5648, 1.00, 28.093, 0.0209, .8425, 0.0210, 2.1225, 1.00, 75.925 2023/01/20 07:23:18: 921,"20-jan-23","07:15", 683, 682, 2.0, 0.0209, 1.2581, 0.0210, 1.5650, 1.00, 28.326, 0.0209, .8380, 0.0210, 2.1228, 1.00, 76.478 2023/01/20 07:28:18: 921,"20-jan-23","07:20", 671, 678, 2.0, 0.0209, 1.2553, 0.0210, 1.5650, 1.00, 28.555, 0.0209, .8335, 0.0210, 2.1227, 1.00, 77.029 2023/01/20 07:33:18: 921,"20-jan-23","07:25", 667, 662, 2.0, 0.0209, 1.2524, 0.0210, 1.5648, 1.00, 28.782, 0.0209, .8292, 0.0210, 2.1228, 1.00, 77.566 2023/01/20 07:38:18: 921,"20-jan-23","07:30", 719, 674, 2.0, 0.0209, 1.2492, 0.0210, 1.5647, 1.00, 29.027, 0.0209, .8247, 0.0210, 2.1227, 1.00, 78.111 2023/01/20 07:43:18: 921,"20-jan-23","07:35", 666, 669, 2.0, 0.0209, 1.2465, 0.0210, 1.5647, 1.00, 29.254, 0.0209, .8204, 0.0210, 2.1227, 1.00, 78.653 2023/01/20 07:48:18: 921,"20-jan-23","07:40", 659, 647, 2.0, 0.0209, 1.2436, 0.0210, 1.5646, 1.00, 29.478, 0.0209, .8162, 0.0210, 2.1227, 1.00, 79.177 2023/01/20 07:53:18: 921,"20-jan-23","07:45", 695, 658, 2.0, 0.0209, 1.2407, 0.0210, 1.5645, 1.00, 29.715, 0.0209, .8120, 0.0210, 2.1227, 1.00, 79.711 2023/01/20 07:58:18: 921,"20-jan-23","07:50", 633, 655, 2.0, 0.0209, 1.2379, 0.0210, 1.5642, 1.00, 29.930, 0.0209, .8078, 0.0210, 2.1226, 1.00, 80.241 2023/01/20 08:03:18: 921,"20-jan-23","07:55", 705, 676, 2.0, 0.0209, 1.2350, 0.0210, 1.5643, 1.00, 30.171, 0.0209, .8034, 0.0210, 2.1225, 1.00, 80.789 2023/01/20 08:08:18: 921,"20-jan-23","08:00", 694, 693, 2.0, 0.0209, 1.2321, 0.0210, 1.5643, 1.00, 30.407, 0.0209, .7991, 0.0210, 2.1225, 1.00, 81.351 2023/01/20 08:13:18: 921,"20-jan-23","08:05", 708, 665, 2.0, 0.0209, 1.2291, 0.0210, 1.5642, 1.00, 30.648, 0.0209, .7948, 0.0210, 2.1224, 1.00, 81.890 2023/01/20 08:18:18: 921,"20-jan-23","08:10", 754, 734, 2.0, 0.0209, 1.2259, 0.0210, 1.5641, 1.00, 30.905, 0.0209, .7902, 0.0210, 2.1223, 1.00, 82.485 2023/01/20 08:23:18: 921,"20-jan-23","08:15", 817, 722, 2.0, 0.0209, 1.2228, 0.0210, 1.5644, 1.00, 31.184, 0.0209, .7857, 0.0210, 2.1223, 1.00, 83.071 2023/01/20 08:28:18: 921,"20-jan-23","08:20", 681, 690, 2.0, 0.0209, 1.2199, 0.0210, 1.5642, 1.00, 31.415, 0.0209, .7815, 0.0210, 2.1223, 1.00, 83.628 2023/01/20 08:33:18: 921,"20-jan-23","08:25", 727, 700, 2.0, 0.0209, 1.2169, 0.0210, 1.5642, 1.00, 31.663, 0.0209, .7771, 0.0210, 2.1223, 1.00, 84.197 2023/01/20 08:38:17: 921,"20-jan-23","08:30", 724, 720, 2.0, 0.0209, 1.2140, 0.0210, 1.5643, 1.00, 31.909, 0.0209, .7728, 0.0210, 2.1224, 1.00, 84.778 2023/01/20 08:43:18: 921,"20-jan-23","08:35", 775, 739, 2.0, 0.0209, 1.2109, 0.0210, 1.5642, 1.00, 32.173, 0.0209, .7683, 0.0210, 2.1225, 1.00, 85.378 2023/01/20 08:48:18: 921,"20-jan-23","08:40", 781, 762, 2.0, 0.0209, 1.2076, 0.0210, 1.5641, 1.00, 32.439, 0.0209, .7638, 0.0210, 2.1226, 1.00, 85.994 2023/01/20 08:53:18: 921,"20-jan-23","08:45", 826, 765, 2.0, 0.0209, 1.2042, 0.0210, 1.5639, 1.00, 32.719, 0.0209, .7591, 0.0210, 2.1224, 1.00, 86.612 2023/01/20 08:58:18: 921,"20-jan-23","08:50", 846, 786, 2.0, 0.0209, 1.2008, 0.0210, 1.5640, 1.00, 33.007, 0.0209, .7545, 0.0210, 2.1225, 1.00, 87.248 2023/01/20 09:03:18: 921,"20-jan-23","08:55", 819, 788, 2.0, 0.0209, 1.1974, 0.0210, 1.5639, 1.00, 33.285, 0.0209, .7499, 0.0210, 2.1226, 1.00, 87.884 2023/01/20 09:08:18: 921,"20-jan-23","09:00", 819, 791, 2.0, 0.0209, 1.1940, 0.0210, 1.5637, 1.00, 33.564, 0.0209, .7452, 0.0210, 2.1225, 1.00, 88.526 2023/01/20 09:13:18: 921,"20-jan-23","09:05", 815, 792, 2.0, 0.0209, 1.1906, 0.0210, 1.5635, 1.00, 33.843, 0.0209, .7405, 0.0210, 2.1225, 1.00, 89.170 2023/01/20 09:18:18: 921,"20-jan-23","09:10", 845, 842, 2.0, 0.0209, 1.1871, 0.0210, 1.5633, 1.00, 34.131, 0.0209, .7356, 0.0210, 2.1224, 1.00, 89.854 2023/01/20 09:23:18: 921,"20-jan-23","09:15", 822, 728, 2.0, 0.0209, 1.1837, 0.0210, 1.5631, 1.00, 34.410, 0.0209, .7314, 0.0210, 2.1224, 1.00, 90.442 2023/01/20 09:28:18: 921,"20-jan-23","09:20", 769, 740, 2.0, 0.0209, 1.1805, 0.0210, 1.5630, 1.00, 34.673, 0.0209, .7272, 0.0210, 2.1224, 1.00, 91.043 2023/01/20 09:33:18: 921,"20-jan-23","09:25", 776, 744, 2.0, 0.0209, 1.1773, 0.0210, 1.5627, 1.00, 34.937, 0.0209, .7229, 0.0210, 2.1224, 1.00, 91.646 2023/01/20 09:38:17: 921,"20-jan-23","09:30", 722, 714, 2.0, 0.0209, 1.1745, 0.0210, 1.5627, 1.00, 35.183, 0.0209, .7189, 0.0210, 2.1225, 1.00, 92.225 2023/01/20 09:43:18: 921,"20-jan-23","09:35", 798, 741, 2.0, 0.0209, 1.1712, 0.0210, 1.5626, 1.00, 35.456, 0.0209, .7147, 0.0210, 2.1225, 1.00, 92.827 2023/01/20 09:48:18: 921,"20-jan-23","09:40", 838, 755, 2.0, 0.0209, 1.1678, 0.0210, 1.5624, 1.00, 35.742, 0.0209, .7104, 0.0210, 2.1224, 1.00, 93.440 2023/01/20 09:53:18: 921,"20-jan-23","09:45", 859, 759, 2.0, 0.0209, 1.1643, 0.0210, 1.5623, 1.00, 36.034, 0.0209, .7062, 0.0210, 2.1224, 1.00, 94.055 2023/01/20 09:58:18: 921,"20-jan-23","09:50", 734, 724, 2.0, 0.0209, 1.1615, 0.0210, 1.5623, 1.00, 36.284, 0.0209, .7022, 0.0210, 2.1225, 1.00, 94.642 2023/01/20 10:03:18: 921,"20-jan-23","09:55", 811, 738, 2.0, 0.0209, 1.1583, 0.0210, 1.5622, 1.00, 36.560, 0.0209, .6981, 0.0210, 2.1225, 1.00, 95.240 2023/01/20 10:08:18: 921,"20-jan-23","10:00", 771, 725, 2.0, 0.0209, 1.1552, 0.0210, 1.5620, 1.00, 36.823, 0.0209, .6941, 0.0210, 2.1224, 1.00, 95.829 2023/01/20 10:13:18: 921,"20-jan-23","10:05", 776, 728, 2.0, 0.0209, 1.1521, 0.0210, 1.5619, 1.00, 37.088, 0.0209, .6902, 0.0210, 2.1225, 1.00, 96.420 2023/01/20 10:18:17: 921,"20-jan-23","10:10", 789, 712, 2.0, 0.0209, 1.1491, 0.0210, 1.5620, 1.00, 37.358, 0.0209, .6863, 0.0210, 2.1225, 1.00, 97.000 2023/01/20 10:23:18: 921,"20-jan-23","10:15", 764, 704, 2.0, 0.0209, 1.1460, 0.0210, 1.5618, 1.00, 37.618, 0.0209, .6825, 0.0210, 2.1223, 1.00, 97.570 2023/01/20 10:28:18: 921,"20-jan-23","10:20", 745, 668, 2.0, 0.0209, 1.1431, 0.0210, 1.5618, 1.00, 37.872, 0.0209, .6789, 0.0210, 2.1224, 1.00, 98.112 2023/01/20 10:33:18: 921,"20-jan-23","10:25", 698, 642, 2.0, 0.0209, 1.1404, 0.0210, 1.5617, 1.00, 38.111, 0.0209, .6755, 0.0210, 2.1225, 1.00, 98.635 2023/01/20 10:38:18: 921,"20-jan-23","10:30", 653, 602, 2.0, 0.0209, 1.1379, 0.0210, 1.5617, 1.00, 38.333, 0.0209, .6723, 0.0210, 2.1223, 1.00, 99.122 2023/01/20 10:43:18: 921,"20-jan-23","10:35", 658, 607, 2.0, 0.0209, 1.1354, 0.0210, 1.5617, 1.00, 38.558, 0.0209, .6691, 0.0210, 2.1224, 1.00, 99.616 2023/01/20 10:48:18: 921,"20-jan-23","10:40", 639, 583, 2.0, 0.0209, 1.1328, 0.0210, 1.5615, 1.00, 38.775, 0.0209, .6661, 0.0210, 2.1224, 1.00,100.088 2023/01/20 10:53:18: 921,"20-jan-23","10:45", 684, 630, 2.0, 0.0209, 1.1302, 0.0210, 1.5614, 1.00, 39.009, 0.0209, .6628, 0.0210, 2.1224, 1.00,100.599 2023/01/20 10:58:18: 921,"20-jan-23","10:50", 625, 602, 2.0, 0.0209, 1.1279, 0.0210, 1.5615, 1.00, 39.222, 0.0209, .6596, 0.0210, 2.1223, 1.00,101.087 2023/01/20 11:03:18: 921,"20-jan-23","10:55", 692, 640, 2.0, 0.0209, 1.1252, 0.0210, 1.5614, 1.00, 39.457, 0.0209, .6563, 0.0210, 2.1223, 1.00,101.606 2023/01/20 11:08:18: 921,"20-jan-23","11:00", 611, 559, 2.0, 0.0209, 1.1229, 0.0210, 1.5613, 1.00, 39.666, 0.0209, .6535, 0.0210, 2.1224, 1.00,102.059 2023/01/20 11:13:18: 921,"20-jan-23","11:05", 639, 597, 2.0, 0.0209, 1.1204, 0.0210, 1.5612, 1.00, 39.884, 0.0209, .6504, 0.0210, 2.1224, 1.00,102.544 2023/01/20 11:18:18: 921,"20-jan-23","11:10", 651, 561, 2.0, 0.0209, 1.1179, 0.0210, 1.5612, 1.00, 40.105, 0.0209, .6475, 0.0210, 2.1224, 1.00,102.999 2023/01/20 11:23:18: 921,"20-jan-23","11:15", 631, 585, 2.0, 0.0209, 1.1155, 0.0210, 1.5610, 1.00, 40.320, 0.0209, .6446, 0.0210, 2.1223, 1.00,103.474 2023/01/20 11:28:18: 921,"20-jan-23","11:20", 669, 585, 2.0, 0.0209, 1.1129, 0.0210, 1.5609, 1.00, 40.548, 0.0209, .6416, 0.0210, 2.1224, 1.00,103.947 2023/01/20 11:33:17: 921,"20-jan-23","11:25", 589, 552, 2.0, 0.0209, 1.1108, 0.0210, 1.5610, 1.00, 40.749, 0.0209, .6389, 0.0210, 2.1224, 1.00,104.395 2023/01/20 11:38:18: 921,"20-jan-23","11:30", 657, 572, 2.0, 0.0209, 1.1083, 0.0210, 1.5609, 1.00, 40.973, 0.0209, .6360, 0.0210, 2.1223, 1.00,104.859 2023/01/20 11:43:18: 921,"20-jan-23","11:35", 636, 573, 2.0, 0.0209, 1.1058, 0.0210, 1.5608, 1.00, 41.190, 0.0209, .6332, 0.0210, 2.1224, 1.00,105.323 2023/01/20 11:48:18: 921,"20-jan-23","11:40", 536, 506, 2.0, 0.0209, 1.1038, 0.0210, 1.5608, 1.00, 41.372, 0.0209, .6307, 0.0210, 2.1225, 1.00,105.735 2023/01/20 11:53:17: 921,"20-jan-23","11:45", 555, 513, 2.0, 0.0209, 1.1018, 0.0210, 1.5608, 1.00, 41.562, 0.0209, .6281, 0.0210, 2.1225, 1.00,106.151 2023/01/20 11:58:18: 921,"20-jan-23","11:50", 608, 535, 2.0, 0.0209, 1.0996, 0.0210, 1.5608, 1.00, 41.769, 0.0209, .6255, 0.0210, 2.1225, 1.00,106.585 2023/01/20 12:03:18: 921,"20-jan-23","11:55", 596, 531, 2.0, 0.0209, 1.0973, 0.0210, 1.5606, 1.00, 41.973, 0.0209, .6229, 0.0210, 2.1224, 1.00,107.017 2023/01/20 12:08:18: 921,"20-jan-23","12:00", 542, 498, 2.0, 0.0209, 1.0952, 0.0210, 1.5605, 1.00, 42.157, 0.0209, .6205, 0.0210, 2.1224, 1.00,107.421 2023/01/20 12:13:17: 921,"20-jan-23","12:05", 596, 523, 2.0, 0.0209, 1.0931, 0.0210, 1.5606, 1.00, 42.360, 0.0209, .6179, 0.0210, 2.1224, 1.00,107.845 2023/01/20 12:18:18: 921,"20-jan-23","12:10", 595, 525, 2.0, 0.0209, 1.0908, 0.0210, 1.5604, 1.00, 42.563, 0.0209, .6153, 0.0210, 2.1223, 1.00,108.272 2023/01/20 12:23:18: 921,"20-jan-23","12:15", 621, 536, 2.0, 0.0209, 1.0884, 0.0210, 1.5602, 1.00, 42.775, 0.0209, .6128, 0.0210, 2.1223, 1.00,108.706 2023/01/20 12:28:18: 921,"20-jan-23","12:20", 587, 520, 2.0, 0.0209, 1.0862, 0.0210, 1.5601, 1.00, 42.975, 0.0209, .6103, 0.0210, 2.1223, 1.00,109.128 2023/01/20 12:33:17: 921,"20-jan-23","12:25", 537, 499, 2.0, 0.0209, 1.0842, 0.0210, 1.5602, 1.00, 43.158, 0.0209, .6079, 0.0210, 2.1223, 1.00,109.532 2023/01/20 12:38:18: 921,"20-jan-23","12:30", 551, 469, 2.0, 0.0209, 1.0821, 0.0210, 1.5600, 1.00, 43.346, 0.0209, .6056, 0.0210, 2.1222, 1.00,109.912 2023/01/20 12:43:18: 921,"20-jan-23","12:35", 505, 436, 2.0, 0.0209, 1.0803, 0.0210, 1.5599, 1.00, 43.518, 0.0209, .6036, 0.0210, 2.1222, 1.00,110.267 2023/01/20 12:48:18: 921,"20-jan-23","12:40", 565, 461, 2.0, 0.0209, 1.0781, 0.0210, 1.5598, 1.00, 43.711, 0.0209, .6014, 0.0210, 2.1222, 1.00,110.640 2023/01/20 12:53:17: 921,"20-jan-23","12:45", 425, 382, 2.0, 0.0209, 1.0767, 0.0210, 1.5599, 1.00, 43.856, 0.0209, .5996, 0.0210, 2.1222, 1.00,110.950 2023/01/20 12:58:18: 921,"20-jan-23","12:50", 524, 462, 2.0, 0.0209, 1.0747, 0.0210, 1.5597, 1.00, 44.034, 0.0209, .5974, 0.0210, 2.1221, 1.00,111.325 2023/01/20 13:03:18: 921,"20-jan-23","12:55", 493, 400, 2.0, 0.0209, 1.0729, 0.0210, 1.5597, 1.00, 44.202, 0.0209, .5956, 0.0210, 2.1222, 1.00,111.649 2023/01/20 13:08:18: 921,"20-jan-23","13:00", 447, 391, 2.0, 0.0209, 1.0712, 0.0210, 1.5596, 1.00, 44.355, 0.0209, .5937, 0.0210, 2.1222, 1.00,111.966 2023/01/20 13:13:18: 921,"20-jan-23","13:05", 502, 431, 2.0, 0.0209, 1.0695, 0.0210, 1.5596, 1.00, 44.526, 0.0209, .5917, 0.0210, 2.1222, 1.00,112.316 2023/01/20 13:18:18: 921,"20-jan-23","13:10", 472, 428, 2.0, 0.0209, 1.0677, 0.0210, 1.5595, 1.00, 44.686, 0.0209, .5897, 0.0210, 2.1221, 1.00,112.663 2023/01/20 13:23:18: 921,"20-jan-23","13:15", 508, 436, 2.0, 0.0209, 1.0658, 0.0210, 1.5594, 1.00, 44.859, 0.0209, .5877, 0.0210, 2.1221, 1.00,113.016 2023/01/20 13:28:18: 921,"20-jan-23","13:20", 553, 453, 2.0, 0.0209, 1.0638, 0.0210, 1.5593, 1.00, 45.048, 0.0209, .5857, 0.0210, 2.1221, 1.00,113.383 2023/01/20 13:33:18: 921,"20-jan-23","13:25", 424, 373, 2.0, 0.0209, 1.0623, 0.0210, 1.5594, 1.00, 45.192, 0.0209, .5840, 0.0210, 2.1221, 1.00,113.685 2023/01/20 13:38:18: 921,"20-jan-23","13:30", 457, 406, 2.0, 0.0209, 1.0607, 0.0210, 1.5593, 1.00, 45.348, 0.0209, .5821, 0.0210, 2.1220, 1.00,114.015 2023/01/20 13:43:18: 921,"20-jan-23","13:35", 534, 458, 2.0, 0.0209, 1.0587, 0.0210, 1.5592, 1.00, 45.530, 0.0209, .5800, 0.0210, 2.1221, 1.00,114.387 2023/01/20 13:48:18: 921,"20-jan-23","13:40", 492, 410, 2.0, 0.0209, 1.0569, 0.0210, 1.5591, 1.00, 45.698, 0.0209, .5782, 0.0210, 2.1220, 1.00,114.719 2023/01/20 13:53:18: 921,"20-jan-23","13:45", 512, 433, 2.0, 0.0209, 1.0551, 0.0210, 1.5592, 1.00, 45.872, 0.0209, .5762, 0.0210, 2.1220, 1.00,115.070 2023/01/20 13:58:18: 921,"20-jan-23","13:50", 560, 488, 2.0, 0.0209, 1.0530, 0.0210, 1.5590, 1.00, 46.063, 0.0209, .5740, 0.0210, 2.1219, 1.00,115.466 2023/01/20 14:03:18: 921,"20-jan-23","13:55", 630, 523, 2.0, 0.0209, 1.0508, 0.0210, 1.5589, 1.00, 46.277, 0.0209, .5716, 0.0210, 2.1219, 1.00,115.890 2023/01/20 14:08:18: 921,"20-jan-23","14:00", 546, 431, 2.0, 0.0209, 1.0488, 0.0210, 1.5588, 1.00, 46.463, 0.0209, .5697, 0.0210, 2.1219, 1.00,116.240 2023/01/20 14:13:18: 921,"20-jan-23","14:05", 475, 411, 2.0, 0.0209, 1.0471, 0.0210, 1.5588, 1.00, 46.625, 0.0209, .5679, 0.0210, 2.1220, 1.00,116.573 2023/01/20 14:18:18: 921,"20-jan-23","14:10", 499, 429, 2.0, 0.0209, 1.0453, 0.0210, 1.5587, 1.00, 46.795, 0.0209, .5660, 0.0210, 2.1219, 1.00,116.921 2023/01/20 14:23:18: 921,"20-jan-23","14:15", 533, 455, 2.0, 0.0209, 1.0434, 0.0210, 1.5586, 1.00, 46.977, 0.0209, .5639, 0.0210, 2.1217, 1.00,117.290 2023/01/20 14:28:18: 921,"20-jan-23","14:20", 516, 453, 2.0, 0.0209, 1.0415, 0.0210, 1.5585, 1.00, 47.153, 0.0209, .5620, 0.0210, 2.1219, 1.00,117.657 2023/01/20 14:33:18: 921,"20-jan-23","14:25", 550, 489, 2.0, 0.0209, 1.0396, 0.0210, 1.5585, 1.00, 47.340, 0.0209, .5598, 0.0210, 2.1219, 1.00,118.053 2023/01/20 14:38:18: 921,"20-jan-23","14:30", 578, 499, 2.0, 0.0209, 1.0375, 0.0210, 1.5584, 1.00, 47.537, 0.0209, .5576, 0.0210, 2.1218, 1.00,118.458 2023/01/20 14:43:18: 921,"20-jan-23","14:35", 549, 510, 2.0, 0.0209, 1.0356, 0.0210, 1.5583, 1.00, 47.724, 0.0209, .5554, 0.0210, 2.1219, 1.00,118.872 2023/01/20 14:48:17: 921,"20-jan-23","14:40", 523, 439, 2.0, 0.0209, 1.0338, 0.0210, 1.5584, 1.00, 47.902, 0.0209, .5536, 0.0210, 2.1219, 1.00,119.228 2023/01/20 14:53:18: 921,"20-jan-23","14:45", 542, 488, 2.0, 0.0209, 1.0319, 0.0210, 1.5583, 1.00, 48.087, 0.0209, .5514, 0.0210, 2.1219, 1.00,119.624 2023/01/20 14:58:18: 921,"20-jan-23","14:50", 506, 475, 2.0, 0.0209, 1.0300, 0.0210, 1.5581, 1.00, 48.259, 0.0209, .5494, 0.0210, 2.1218, 1.00,120.009 2023/01/20 15:03:18: 921,"20-jan-23","14:55", 421, 334, 2.0, 0.0209, 1.0286, 0.0210, 1.5581, 1.00, 48.403, 0.0209, .5479, 0.0210, 2.1218, 1.00,120.280 2023/01/20 15:08:17: 921,"20-jan-23","15:00", 334, 304, 2.0, 0.0209, 1.0275, 0.0210, 1.5582, 1.00, 48.517, 0.0209, .5466, 0.0210, 2.1218, 1.00,120.527 2023/01/20 15:13:18: 921,"20-jan-23","15:05", 388, 348, 2.0, 0.0209, 1.0261, 0.0210, 1.5581, 1.00, 48.649, 0.0209, .5452, 0.0210, 2.1218, 1.00,120.808 2023/01/20 15:18:18: 921,"20-jan-23","15:10", 452, 401, 2.0, 0.0209, 1.0245, 0.0210, 1.5580, 1.00, 48.803, 0.0209, .5434, 0.0210, 2.1217, 1.00,121.134 2023/01/20 15:23:18: 921,"20-jan-23","15:15", 449, 389, 2.0, 0.0209, 1.0229, 0.0210, 1.5580, 1.00, 48.956, 0.0209, .5418, 0.0210, 2.1216, 1.00,121.449 2023/01/20 15:28:17: 921,"20-jan-23","15:20", 417, 417, 2.0, 0.0209, 1.0215, 0.0210, 1.5580, 1.00, 49.098, 0.0209, .5400, 0.0210, 2.1217, 1.00,121.787 2023/01/20 15:33:18: 921,"20-jan-23","15:25", 468, 417, 2.0, 0.0209, 1.0199, 0.0210, 1.5579, 1.00, 49.257, 0.0209, .5383, 0.0210, 2.1216, 1.00,122.125 2023/01/20 15:38:18: 921,"20-jan-23","15:30", 456, 418, 2.0, 0.0209, 1.0183, 0.0210, 1.5579, 1.00, 49.413, 0.0209, .5365, 0.0210, 2.1215, 1.00,122.464 2023/01/20 15:43:18: 921,"20-jan-23","15:35", 470, 427, 2.0, 0.0209, 1.0167, 0.0210, 1.5578, 1.00, 49.573, 0.0209, .5347, 0.0210, 2.1215, 1.00,122.810 2023/01/20 15:48:17: 921,"20-jan-23","15:40", 446, 439, 2.0, 0.0209, 1.0152, 0.0210, 1.5578, 1.00, 49.725, 0.0209, .5329, 0.0210, 2.1215, 1.00,123.167 2023/01/20 15:53:18: 921,"20-jan-23","15:45", 498, 484, 2.0, 0.0209, 1.0135, 0.0210, 1.5579, 1.00, 49.895, 0.0209, .5308, 0.0210, 2.1214, 1.00,123.559 2023/01/20 15:58:18: 921,"20-jan-23","15:50", 512, 467, 2.0, 0.0209, 1.0117, 0.0210, 1.5577, 1.00, 50.069, 0.0209, .5290, 0.0210, 2.1215, 1.00,123.937 2023/01/20 16:03:18: 921,"20-jan-23","15:55", 491, 446, 2.0, 0.0209, 1.0100, 0.0210, 1.5577, 1.00, 50.236, 0.0209, .5271, 0.0210, 2.1214, 1.00,124.299 2023/01/20 16:08:17: 921,"20-jan-23","16:00", 466, 460, 2.0, 0.0209, 1.0085, 0.0210, 1.5578, 1.00, 50.395, 0.0209, .5252, 0.0210, 2.1215, 1.00,124.672 2023/01/20 16:13:18: 921,"20-jan-23","16:05", 517, 484, 2.0, 0.0209, 1.0067, 0.0210, 1.5577, 1.00, 50.571, 0.0209, .5232, 0.0210, 2.1214, 1.00,125.064 2023/01/20 16:33:18: 921,"20-jan-23","16:25", 600, 793, 2.0, 0.0210, 1.7094, 0.0210, 1.5849, 1.00, .204, 0.0210, 1.8540, 0.0210, 2.1518, 1.00, .642 2023/01/20 16:38:18: 921,"20-jan-23","16:30", 549, 759, 2.0, 0.0210, 1.7056, 0.0210, 1.5843, 1.00, .391, 0.0210, 1.8428, 0.0210, 2.1518, 1.00, 1.257 2023/01/20 16:43:18: 921,"20-jan-23","16:35", 544, 785, 2.0, 0.0210, 1.7024, 0.0210, 1.5843, 1.00, .576, 0.0210, 1.8312, 0.0210, 2.1518, 1.00, 1.894 2023/01/20 16:48:18: 921,"20-jan-23","16:40", 572, 831, 2.0, 0.0210, 1.6995, 0.0210, 1.5846, 1.00, .771, 0.0210, 1.8192, 0.0210, 2.1520, 1.00, 2.567 2023/01/20 16:53:18: 921,"20-jan-23","16:45", 675, 973, 2.0, 0.0210, 1.6959, 0.0210, 1.5848, 1.00, 1.000, 0.0210, 1.8051, 0.0210, 2.1519, 1.00, 3.353 2023/01/20 16:58:18: 921,"20-jan-23","16:50", 733, 972, 2.0, 0.0210, 1.6920, 0.0210, 1.5850, 1.00, 1.249, 0.0210, 1.7912, 0.0210, 2.1520, 1.00, 4.140 2023/01/20 17:03:18: 921,"20-jan-23","16:55", 717, 1003, 2.0, 0.0210, 1.6880, 0.0210, 1.5851, 1.00, 1.494, 0.0210, 1.7768, 0.0210, 2.1519, 1.00, 4.953 2023/01/20 17:08:18: 921,"20-jan-23","17:00", 679, 976, 2.0, 0.0210, 1.6845, 0.0210, 1.5855, 1.00, 1.725, 0.0210, 1.7630, 0.0210, 2.1520, 1.00, 5.745 2023/01/20 17:13:18: 921,"20-jan-23","17:05", 747, 1035, 2.0, 0.0210, 1.6805, 0.0210, 1.5857, 1.00, 1.980, 0.0210, 1.7484, 0.0210, 2.1519, 1.00, 6.585 2023/01/20 17:18:18: 921,"20-jan-23","17:10", 731, 1079, 2.0, 0.0210, 1.6765, 0.0210, 1.5858, 1.00, 2.231, 0.0210, 1.7334, 0.0210, 2.1521, 1.00, 7.463 2023/01/20 17:23:18: 921,"20-jan-23","17:15", 735, 1091, 2.0, 0.0210, 1.6725, 0.0210, 1.5859, 1.00, 2.481, 0.0210, 1.7183, 0.0210, 2.1521, 1.00, 8.348 2023/01/20 17:28:18: 921,"20-jan-23","17:20", 705, 1057, 2.0, 0.0210, 1.6688, 0.0210, 1.5862, 1.00, 2.721, 0.0210, 1.7039, 0.0210, 2.1522, 1.00, 9.204 2023/01/20 17:33:18: 921,"20-jan-23","17:25", 767, 1092, 2.0, 0.0210, 1.6646, 0.0210, 1.5863, 1.00, 2.982, 0.0210, 1.6891, 0.0210, 2.1522, 1.00, 10.089 2023/01/20 17:38:18: 921,"20-jan-23","17:30", 806, 1131, 2.0, 0.0210, 1.6601, 0.0210, 1.5863, 1.00, 3.257, 0.0210, 1.6739, 0.0210, 2.1522, 1.00, 11.006 2023/01/20 17:43:18: 921,"20-jan-23","17:35", 789, 1156, 2.0, 0.0210, 1.6557, 0.0210, 1.5863, 1.00, 3.526, 0.0210, 1.6585, 0.0210, 2.1523, 1.00, 11.943 2023/01/20 17:48:18: 921,"20-jan-23","17:40", 964, 1337, 2.0, 0.0210, 1.6506, 0.0210, 1.5866, 1.00, 3.854, 0.0210, 1.6408, 0.0210, 2.1522, 1.00, 13.027 2023/01/20 17:53:18: 921,"20-jan-23","17:45", 904, 1254, 2.0, 0.0210, 1.6457, 0.0210, 1.5866, 1.00, 4.162, 0.0210, 1.6245, 0.0210, 2.1523, 1.00, 14.042 2023/01/20 17:58:18: 921,"20-jan-23","17:50", 925, 1261, 2.0, 0.0210, 1.6406, 0.0210, 1.5866, 1.00, 4.477, 0.0210, 1.6082, 0.0210, 2.1523, 1.00, 15.065 2023/01/20 18:03:17: 921,"20-jan-23","17:55", 926, 1284, 2.0, 0.0210, 1.6356, 0.0210, 1.5867, 1.00, 4.792, 0.0210, 1.5918, 0.0210, 2.1523, 1.00, 16.104 2023/01/20 18:08:18: 921,"20-jan-23","18:00", 969, 1285, 2.0, 0.0210, 1.6303, 0.0210, 1.5868, 1.00, 5.122, 0.0210, 1.5755, 0.0210, 2.1522, 1.00, 17.144 2023/01/20 18:13:18: 921,"20-jan-23","18:05", 932, 1292, 2.0, 0.0210, 1.6251, 0.0210, 1.5867, 1.00, 5.439, 0.0210, 1.5593, 0.0210, 2.1523, 1.00, 18.192 2023/01/20 18:18:18: 921,"20-jan-23","18:10", 934, 1259, 2.0, 0.0210, 1.6200, 0.0210, 1.5866, 1.00, 5.757, 0.0210, 1.5437, 0.0210, 2.1522, 1.00, 19.211 2023/01/20 18:23:17: 921,"20-jan-23","18:15", 943, 1306, 2.0, 0.0210, 1.6150, 0.0210, 1.5868, 1.00, 6.079, 0.0210, 1.5277, 0.0210, 2.1523, 1.00, 20.269 2023/01/20 18:28:18: 921,"20-jan-23","18:20", 1040, 1455, 2.0, 0.0210, 1.6093, 0.0210, 1.5867, 1.00, 6.433, 0.0210, 1.5100, 0.0210, 2.1523, 1.00, 21.449 2023/01/20 18:33:18: 921,"20-jan-23","18:25", 1060, 1439, 2.0, 0.0210, 1.6035, 0.0210, 1.5867, 1.00, 6.794, 0.0210, 1.4928, 0.0210, 2.1523, 1.00, 22.615 2023/01/20 18:38:18: 921,"20-jan-23","18:30", 1028, 1359, 2.0, 0.0210, 1.5980, 0.0210, 1.5867, 1.00, 7.144, 0.0210, 1.4767, 0.0210, 2.1524, 1.00, 23.717 2023/01/20 18:43:17: 921,"20-jan-23","18:35", 978, 1284, 2.0, 0.0210, 1.5929, 0.0210, 1.5868, 1.00, 7.477, 0.0210, 1.4616, 0.0210, 2.1524, 1.00, 24.757 2023/01/20 18:48:18: 921,"20-jan-23","18:40", 1008, 1264, 2.0, 0.0210, 1.5875, 0.0210, 1.5868, 1.00, 7.820, 0.0210, 1.4469, 0.0210, 2.1523, 1.00, 25.780 2023/01/20 18:53:18: 921,"20-jan-23","18:45", 945, 1231, 2.0, 0.0210, 1.5824, 0.0210, 1.5867, 1.00, 8.142, 0.0210, 1.4327, 0.0210, 2.1522, 1.00, 26.777 2023/01/20 18:58:18: 921,"20-jan-23","18:50", 961, 1229, 2.0, 0.0210, 1.5772, 0.0210, 1.5866, 1.00, 8.469, 0.0210, 1.4187, 0.0210, 2.1523, 1.00, 27.774 2023/01/20 19:03:17: 921,"20-jan-23","18:55", 931, 1214, 2.0, 0.0210, 1.5724, 0.0210, 1.5867, 1.00, 8.786, 0.0210, 1.4051, 0.0210, 2.1522, 1.00, 28.757 2023/01/20 19:08:18: 921,"20-jan-23","19:00", 899, 1191, 2.0, 0.0210, 1.5676, 0.0210, 1.5867, 1.00, 9.092, 0.0210, 1.3918, 0.0210, 2.1522, 1.00, 29.722 2023/01/20 19:13:18: 921,"20-jan-23","19:05", 965, 1267, 2.0, 0.0210, 1.5625, 0.0210, 1.5867, 1.00, 9.421, 0.0210, 1.3778, 0.0210, 2.1522, 1.00, 30.749 2023/01/20 19:18:18: 921,"20-jan-23","19:10", 824, 1096, 2.0, 0.0210, 1.5582, 0.0210, 1.5867, 1.00, 9.702, 0.0210, 1.3658, 0.0210, 2.1523, 1.00, 31.638 2023/01/20 19:23:18: 921,"20-jan-23","19:15", 870, 1094, 2.0, 0.0210, 1.5537, 0.0210, 1.5868, 1.00, 9.998, 0.0210, 1.3539, 0.0210, 2.1522, 1.00, 32.524 2023/01/20 19:28:18: 921,"20-jan-23","19:20", 904, 1183, 2.0, 0.0210, 1.5489, 0.0210, 1.5867, 1.00, 10.306, 0.0210, 1.3412, 0.0210, 2.1523, 1.00, 33.482 2023/01/20 19:33:18: 921,"20-jan-23","19:25", 880, 1100, 2.0, 0.0210, 1.5444, 0.0210, 1.5867, 1.00, 10.606, 0.0210, 1.3295, 0.0210, 2.1522, 1.00, 34.374 2023/01/20 19:38:18: 921,"20-jan-23","19:30", 847, 1085, 2.0, 0.0210, 1.5399, 0.0210, 1.5867, 1.00, 10.894, 0.0210, 1.3180, 0.0210, 2.1522, 1.00, 35.253 2023/01/20 19:43:18: 921,"20-jan-23","19:35", 819, 1083, 2.0, 0.0210, 1.5358, 0.0210, 1.5868, 1.00, 11.173, 0.0210, 1.3066, 0.0210, 2.1522, 1.00, 36.130 2023/01/20 19:48:18: 921,"20-jan-23","19:40", 835, 1073, 2.0, 0.0210, 1.5315, 0.0210, 1.5868, 1.00, 11.458, 0.0210, 1.2955, 0.0210, 2.1521, 1.00, 37.001 2023/01/20 19:53:18: 921,"20-jan-23","19:45", 828, 1075, 2.0, 0.0210, 1.5272, 0.0210, 1.5867, 1.00, 11.740, 0.0210, 1.2845, 0.0210, 2.1522, 1.00, 37.872 2023/01/20 19:58:18: 921,"20-jan-23","19:50", 811, 1038, 2.0, 0.0210, 1.5230, 0.0210, 1.5866, 1.00, 12.016, 0.0210, 1.2739, 0.0210, 2.1522, 1.00, 38.714 2023/01/20 20:03:18: 921,"20-jan-23","19:55", 797, 1039, 2.0, 0.0210, 1.5190, 0.0210, 1.5868, 1.00, 12.288, 0.0210, 1.2634, 0.0210, 2.1522, 1.00, 39.557 2023/01/20 20:08:18: 921,"20-jan-23","20:00", 810, 1066, 2.0, 0.0210, 1.5149, 0.0210, 1.5868, 1.00, 12.564, 0.0210, 1.2527, 0.0210, 2.1522, 1.00, 40.420 2023/01/20 20:13:18: 921,"20-jan-23","20:05", 815, 1080, 2.0, 0.0210, 1.5107, 0.0210, 1.5867, 1.00, 12.841, 0.0210, 1.2419, 0.0210, 2.1522, 1.00, 41.295 2023/01/20 20:18:18: 921,"20-jan-23","20:10", 841, 1096, 2.0, 0.0210, 1.5064, 0.0210, 1.5867, 1.00, 13.128, 0.0210, 1.2311, 0.0210, 2.1522, 1.00, 42.183 2023/01/20 20:23:18: 921,"20-jan-23","20:15", 857, 1100, 2.0, 0.0210, 1.5021, 0.0210, 1.5867, 1.00, 13.420, 0.0210, 1.2203, 0.0210, 2.1521, 1.00, 43.075 2023/01/20 20:28:18: 921,"20-jan-23","20:20", 871, 1124, 2.0, 0.0210, 1.4977, 0.0210, 1.5867, 1.00, 13.717, 0.0210, 1.2094, 0.0210, 2.1521, 1.00, 43.987 2023/01/20 20:33:18: 921,"20-jan-23","20:25", 868, 1128, 2.0, 0.0210, 1.4933, 0.0210, 1.5866, 1.00, 14.013, 0.0210, 1.1986, 0.0210, 2.1521, 1.00, 44.901 2023/01/20 20:38:18: 921,"20-jan-23","20:30", 873, 1157, 2.0, 0.0210, 1.4888, 0.0210, 1.5866, 1.00, 14.310, 0.0210, 1.1877, 0.0210, 2.1522, 1.00, 45.839 2023/01/20 20:43:18: 921,"20-jan-23","20:35", 892, 1170, 2.0, 0.0210, 1.4845, 0.0210, 1.5867, 1.00, 14.614, 0.0210, 1.1766, 0.0210, 2.1521, 1.00, 46.787 2023/01/20 20:48:18: 921,"20-jan-23","20:40", 877, 1162, 2.0, 0.0210, 1.4800, 0.0210, 1.5866, 1.00, 14.913, 0.0210, 1.1658, 0.0210, 2.1521, 1.00, 47.730 2023/01/20 20:53:18: 921,"20-jan-23","20:45", 886, 1175, 2.0, 0.0210, 1.4756, 0.0210, 1.5866, 1.00, 15.214, 0.0210, 1.1549, 0.0210, 2.1521, 1.00, 48.681 2023/01/20 20:58:18: 921,"20-jan-23","20:50", 890, 1221, 2.0, 0.0210, 1.4712, 0.0210, 1.5865, 1.00, 15.517, 0.0210, 1.1438, 0.0210, 2.1521, 1.00, 49.671 2023/01/20 21:03:18: 921,"20-jan-23","20:55", 946, 1259, 2.0, 0.0210, 1.4666, 0.0210, 1.5866, 1.00, 15.840, 0.0210, 1.1324, 0.0210, 2.1521, 1.00, 50.691 2023/01/20 21:08:18: 921,"20-jan-23","21:00", 989, 1295, 2.0, 0.0210, 1.4618, 0.0210, 1.5867, 1.00, 16.177, 0.0210, 1.1208, 0.0210, 2.1521, 1.00, 51.741 2023/01/20 21:13:18: 921,"20-jan-23","21:05", 944, 1257, 2.0, 0.0210, 1.4570, 0.0210, 1.5865, 1.00, 16.498, 0.0210, 1.1096, 0.0210, 2.1520, 1.00, 52.759 2023/01/20 21:18:17: 921,"20-jan-23","21:10", 952, 1376, 2.0, 0.0210, 1.4525, 0.0210, 1.5866, 1.00, 16.822, 0.0210, 1.0975, 0.0210, 2.1521, 1.00, 53.874 2023/01/20 21:23:18: 921,"20-jan-23","21:15", 1089, 1591, 2.0, 0.0210, 1.4472, 0.0210, 1.5867, 1.00, 17.193, 0.0210, 1.0838, 0.0210, 2.1521, 1.00, 55.163 2023/01/20 21:28:18: 921,"20-jan-23","21:20", 1126, 1649, 2.0, 0.0210, 1.4417, 0.0210, 1.5867, 1.00, 17.576, 0.0210, 1.0696, 0.0210, 2.1520, 1.00, 56.498 2023/01/20 21:33:18: 921,"20-jan-23","21:25", 1069, 1644, 2.0, 0.0210, 1.4365, 0.0210, 1.5866, 1.00, 17.940, 0.0210, 1.0558, 0.0210, 2.1521, 1.00, 57.830 2023/01/20 21:38:17: 921,"20-jan-23","21:30", 1119, 1645, 2.0, 0.0210, 1.4312, 0.0210, 1.5867, 1.00, 18.322, 0.0210, 1.0420, 0.0210, 2.1520, 1.00, 59.164 2023/01/20 21:43:18: 921,"20-jan-23","21:35", 1101, 1661, 2.0, 0.0210, 1.4259, 0.0210, 1.5866, 1.00, 18.697, 0.0210, 1.0284, 0.0210, 2.1520, 1.00, 60.510 2023/01/20 21:48:18: 921,"20-jan-23","21:40", 1164, 1702, 2.0, 0.0210, 1.4203, 0.0210, 1.5866, 1.00, 19.093, 0.0210, 1.0146, 0.0210, 2.1520, 1.00, 61.889 2023/01/20 21:53:18: 921,"20-jan-23","21:45", 1146, 1749, 2.0, 0.0210, 1.4148, 0.0210, 1.5865, 1.00, 19.483, 0.0210, 1.0006, 0.0210, 2.1519, 1.00, 63.306 2023/01/20 21:58:17: 921,"20-jan-23","21:50", 1203, 1762, 2.0, 0.0210, 1.4092, 0.0210, 1.5866, 1.00, 19.893, 0.0210, .9867, 0.0210, 2.1520, 1.00, 64.735 2023/01/20 22:03:18: 921,"20-jan-23","21:55", 1207, 1766, 2.0, 0.0210, 1.4035, 0.0210, 1.5866, 1.00, 20.304, 0.0210, .9730, 0.0210, 2.1519, 1.00, 66.164 2023/01/20 22:08:18: 921,"20-jan-23","22:00", 1202, 1727, 2.0, 0.0210, 1.3978, 0.0210, 1.5865, 1.00, 20.714, 0.0210, .9597, 0.0210, 2.1519, 1.00, 67.564 2023/01/20 22:13:18: 921,"20-jan-23","22:05", 1125, 1621, 2.0, 0.0210, 1.3924, 0.0210, 1.5865, 1.00, 21.097, 0.0210, .9475, 0.0210, 2.1519, 1.00, 68.877 2023/01/20 22:18:17: 921,"20-jan-23","22:10", 1131, 1579, 2.0, 0.0210, 1.3872, 0.0210, 1.5865, 1.00, 21.482, 0.0210, .9357, 0.0210, 2.1519, 1.00, 70.157 2023/01/20 22:23:18: 921,"20-jan-23","22:15", 1078, 1485, 2.0, 0.0210, 1.3822, 0.0210, 1.5865, 1.00, 21.849, 0.0210, .9247, 0.0210, 2.1518, 1.00, 71.360 2023/01/20 22:28:18: 921,"20-jan-23","22:20", 999, 1369, 2.0, 0.0210, 1.3775, 0.0210, 1.5865, 1.00, 22.190, 0.0210, .9147, 0.0210, 2.1517, 1.00, 72.469 2023/01/20 22:33:18: 921,"20-jan-23","22:25", 1002, 1295, 2.0, 0.0210, 1.3729, 0.0210, 1.5864, 1.00, 22.531, 0.0210, .9054, 0.0210, 2.1517, 1.00, 73.519 2023/01/20 22:38:17: 921,"20-jan-23","22:30", 937, 1241, 2.0, 0.0210, 1.3686, 0.0210, 1.5865, 1.00, 22.850, 0.0210, .8965, 0.0210, 2.1517, 1.00, 74.524 2023/01/20 22:43:18: 921,"20-jan-23","22:35", 911, 1267, 2.0, 0.0210, 1.3645, 0.0210, 1.5865, 1.00, 23.160, 0.0210, .8876, 0.0210, 2.1517, 1.00, 75.550 2023/01/20 22:48:18: 921,"20-jan-23","22:40", 1018, 1364, 2.0, 0.0210, 1.3597, 0.0210, 1.5864, 1.00, 23.506, 0.0210, .8780, 0.0210, 2.1517, 1.00, 76.656 2023/01/20 22:53:18: 921,"20-jan-23","22:45", 1067, 1287, 2.0, 0.0210, 1.3548, 0.0210, 1.5864, 1.00, 23.870, 0.0210, .8691, 0.0210, 2.1516, 1.00, 77.699 2023/01/20 22:58:17: 921,"20-jan-23","22:50", 994, 1269, 2.0, 0.0210, 1.3504, 0.0210, 1.5864, 1.00, 24.209, 0.0210, .8604, 0.0210, 2.1516, 1.00, 78.728 2023/01/20 23:03:18: 921,"20-jan-23","22:55", 1051, 1213, 2.0, 0.0210, 1.3455, 0.0210, 1.5863, 1.00, 24.566, 0.0210, .8522, 0.0210, 2.1515, 1.00, 79.711 2023/01/20 23:08:18: 921,"20-jan-23","23:00", 983, 1139, 2.0, 0.0210, 1.3410, 0.0210, 1.5862, 1.00, 24.901, 0.0210, .8445, 0.0210, 2.1515, 1.00, 80.634 2023/01/20 23:13:18: 921,"20-jan-23","23:05", 965, 1122, 2.0, 0.0210, 1.3367, 0.0210, 1.5862, 1.00, 25.230, 0.0210, .8371, 0.0210, 2.1516, 1.00, 81.543 2023/01/20 23:18:18: 921,"20-jan-23","23:10", 883, 1013, 2.0, 0.0210, 1.3328, 0.0210, 1.5863, 1.00, 25.531, 0.0210, .8304, 0.0210, 2.1514, 1.00, 82.364 2023/01/20 23:23:18: 921,"20-jan-23","23:15", 809, 969, 2.0, 0.0210, 1.3291, 0.0210, 1.5862, 1.00, 25.806, 0.0210, .8241, 0.0210, 2.1514, 1.00, 83.149 2023/01/20 23:28:18: 921,"20-jan-23","23:20", 793, 926, 2.0, 0.0210, 1.3255, 0.0210, 1.5861, 1.00, 26.076, 0.0210, .8180, 0.0210, 2.1514, 1.00, 83.900 2023/01/20 23:33:18: 921,"20-jan-23","23:25", 811, 886, 2.0, 0.0210, 1.3219, 0.0210, 1.5861, 1.00, 26.352, 0.0210, .8123, 0.0210, 2.1513, 1.00, 84.617 2023/01/20 23:38:18: 921,"20-jan-23","23:30", 683, 835, 2.0, 0.0210, 1.3189, 0.0210, 1.5861, 1.00, 26.585, 0.0210, .8070, 0.0210, 2.1513, 1.00, 85.294 2023/01/20 23:43:18: 921,"20-jan-23","23:35", 744, 835, 2.0, 0.0210, 1.3156, 0.0210, 1.5861, 1.00, 26.839, 0.0210, .8017, 0.0210, 2.1513, 1.00, 85.971 2023/01/20 23:48:18: 921,"20-jan-23","23:40", 720, 811, 2.0, 0.0210, 1.3124, 0.0210, 1.5860, 1.00, 27.084, 0.0210, .7966, 0.0210, 2.1513, 1.00, 86.628 2023/01/20 23:53:18: 921,"20-jan-23","23:45", 692, 800, 2.0, 0.0210, 1.3093, 0.0210, 1.5859, 1.00, 27.320, 0.0210, .7915, 0.0210, 2.1512, 1.00, 87.276 2023/01/20 23:58:18: 921,"20-jan-23","23:50", 681, 763, 2.0, 0.0210, 1.3063, 0.0210, 1.5860, 1.00, 27.552, 0.0210, .7868, 0.0210, 2.1512, 1.00, 87.895