2023/01/24 00:03:17: 921,"23-jan-23","23:55", 401, 341, 2.0, 0.0210, 1.1538, 0.0210, 1.5563, 1.00, 42.189, 0.0210, .6853, 0.0210, 2.1003, 1.00,105.321 2023/01/24 00:08:18: 921,"24-jan-23","00:00", 399, 367, 2.0, 0.0210, 1.1522, 0.0210, 1.5563, 1.00, 42.325, 0.0210, .6834, 0.0210, 2.1005, 1.00,105.619 2023/01/24 00:13:18: 921,"24-jan-23","00:05", 368, 330, 2.0, 0.0210, 1.1508, 0.0210, 1.5563, 1.00, 42.450, 0.0210, .6816, 0.0210, 2.1006, 1.00,105.887 2023/01/24 00:18:17: 921,"24-jan-23","00:10", 408, 361, 2.0, 0.0210, 1.1493, 0.0210, 1.5564, 1.00, 42.589, 0.0210, .6797, 0.0210, 2.1006, 1.00,106.179 2023/01/24 00:23:17: 921,"24-jan-23","00:15", 412, 361, 2.0, 0.0210, 1.1477, 0.0210, 1.5563, 1.00, 42.730, 0.0210, .6778, 0.0210, 2.1006, 1.00,106.472 2023/01/24 00:28:17: 921,"24-jan-23","00:20", 404, 356, 2.0, 0.0210, 1.1461, 0.0210, 1.5563, 1.00, 42.867, 0.0210, .6759, 0.0210, 2.1006, 1.00,106.761 2023/01/24 00:33:18: 921,"24-jan-23","00:25", 405, 347, 2.0, 0.0210, 1.1444, 0.0210, 1.5562, 1.00, 43.005, 0.0210, .6740, 0.0210, 2.1005, 1.00,107.042 2023/01/24 00:38:17: 921,"24-jan-23","00:30", 464, 387, 2.0, 0.0210, 1.1427, 0.0210, 1.5562, 1.00, 43.163, 0.0210, .6720, 0.0210, 2.1005, 1.00,107.356 2023/01/24 00:43:17: 921,"24-jan-23","00:35", 396, 342, 2.0, 0.0210, 1.1411, 0.0210, 1.5561, 1.00, 43.298, 0.0210, .6702, 0.0210, 2.1006, 1.00,107.633 2023/01/24 00:48:17: 921,"24-jan-23","00:40", 435, 374, 2.0, 0.0210, 1.1395, 0.0210, 1.5561, 1.00, 43.447, 0.0210, .6682, 0.0210, 2.1006, 1.00,107.936 2023/01/24 00:53:18: 921,"24-jan-23","00:45", 400, 331, 2.0, 0.0210, 1.1378, 0.0210, 1.5560, 1.00, 43.583, 0.0210, .6664, 0.0210, 2.1002, 1.00,108.204 2023/01/24 00:58:17: 921,"24-jan-23","00:50", 386, 365, 2.0, 0.0210, 1.1364, 0.0210, 1.5561, 1.00, 43.714, 0.0210, .6644, 0.0210, 2.1002, 1.00,108.500 2023/01/24 01:03:17: 921,"24-jan-23","00:55", 413, 332, 2.0, 0.0210, 1.1349, 0.0210, 1.5561, 1.00, 43.855, 0.0210, .6627, 0.0210, 2.1001, 1.00,108.769 2023/01/24 01:08:17: 921,"24-jan-23","01:00", 355, 287, 2.0, 0.0210, 1.1335, 0.0210, 1.5561, 1.00, 43.976, 0.0210, .6613, 0.0210, 2.1004, 1.00,109.001 2023/01/24 01:13:18: 921,"24-jan-23","01:05", 277, 284, 2.0, 0.0210, 1.1324, 0.0210, 1.5560, 1.00, 44.070, 0.0210, .6598, 0.0210, 2.1003, 1.00,109.231 2023/01/24 01:18:17: 921,"24-jan-23","01:10", 380, 307, 2.0, 0.0210, 1.1311, 0.0210, 1.5561, 1.00, 44.199, 0.0210, .6582, 0.0210, 2.1002, 1.00,109.480 2023/01/24 01:23:17: 921,"24-jan-23","01:15", 361, 298, 2.0, 0.0210, 1.1296, 0.0210, 1.5560, 1.00, 44.322, 0.0210, .6566, 0.0210, 2.1001, 1.00,109.722 2023/01/24 01:28:17: 921,"24-jan-23","01:20", 368, 320, 2.0, 0.0210, 1.1283, 0.0210, 1.5561, 1.00, 44.447, 0.0210, .6549, 0.0210, 2.1000, 1.00,109.982 2023/01/24 01:33:17: 921,"24-jan-23","01:25", 347, 297, 2.0, 0.0210, 1.1271, 0.0210, 1.5562, 1.00, 44.566, 0.0210, .6535, 0.0210, 2.1002, 1.00,110.222 2023/01/24 01:38:17: 921,"24-jan-23","01:30", 337, 303, 2.0, 0.0210, 1.1258, 0.0210, 1.5562, 1.00, 44.680, 0.0210, .6520, 0.0210, 2.1004, 1.00,110.468 2023/01/24 01:43:17: 921,"24-jan-23","01:35", 362, 309, 2.0, 0.0210, 1.1244, 0.0210, 1.5562, 1.00, 44.803, 0.0210, .6504, 0.0210, 2.1004, 1.00,110.718 2023/01/24 01:48:18: 921,"24-jan-23","01:40", 382, 308, 2.0, 0.0210, 1.1230, 0.0210, 1.5561, 1.00, 44.934, 0.0210, .6488, 0.0210, 2.1002, 1.00,110.968 2023/01/24 01:53:17: 921,"24-jan-23","01:45", 350, 308, 2.0, 0.0210, 1.1217, 0.0210, 1.5561, 1.00, 45.053, 0.0210, .6472, 0.0210, 2.1001, 1.00,111.218 2023/01/24 01:58:17: 921,"24-jan-23","01:50", 362, 312, 2.0, 0.0210, 1.1203, 0.0210, 1.5561, 1.00, 45.176, 0.0210, .6456, 0.0210, 2.1001, 1.00,111.471 2023/01/24 02:03:17: 921,"24-jan-23","01:55", 387, 323, 2.0, 0.0210, 1.1188, 0.0210, 1.5561, 1.00, 45.307, 0.0210, .6439, 0.0210, 2.1000, 1.00,111.733 2023/01/24 02:08:17: 921,"24-jan-23","02:00", 400, 326, 2.0, 0.0210, 1.1174, 0.0210, 1.5561, 1.00, 45.444, 0.0210, .6424, 0.0210, 2.1003, 1.00,111.997 2023/01/24 02:13:17: 921,"24-jan-23","02:05", 356, 334, 2.0, 0.0210, 1.1161, 0.0210, 1.5562, 1.00, 45.565, 0.0210, .6407, 0.0210, 2.1004, 1.00,112.267 2023/01/24 02:18:17: 921,"24-jan-23","02:10", 419, 340, 2.0, 0.0210, 1.1145, 0.0210, 1.5562, 1.00, 45.708, 0.0210, .6390, 0.0210, 2.1004, 1.00,112.542 2023/01/24 02:23:17: 921,"24-jan-23","02:15", 444, 363, 2.0, 0.0210, 1.1128, 0.0210, 1.5561, 1.00, 45.859, 0.0210, .6371, 0.0210, 2.1001, 1.00,112.837 2023/01/24 02:28:17: 921,"24-jan-23","02:20", 413, 351, 2.0, 0.0210, 1.1111, 0.0210, 1.5559, 1.00, 45.999, 0.0210, .6354, 0.0210, 2.1001, 1.00,113.121 2023/01/24 02:33:17: 921,"24-jan-23","02:25", 429, 344, 2.0, 0.0210, 1.1096, 0.0210, 1.5560, 1.00, 46.146, 0.0210, .6336, 0.0210, 2.1001, 1.00,113.400 2023/01/24 02:38:17: 921,"24-jan-23","02:30", 396, 338, 2.0, 0.0210, 1.1082, 0.0210, 1.5560, 1.00, 46.280, 0.0210, .6320, 0.0210, 2.1003, 1.00,113.674 2023/01/24 02:43:17: 921,"24-jan-23","02:35", 423, 337, 2.0, 0.0210, 1.1065, 0.0210, 1.5559, 1.00, 46.425, 0.0210, .6303, 0.0210, 2.1001, 1.00,113.947 2023/01/24 02:48:18: 921,"24-jan-23","02:40", 383, 337, 2.0, 0.0210, 1.1050, 0.0210, 1.5559, 1.00, 46.555, 0.0210, .6286, 0.0210, 2.1001, 1.00,114.220 2023/01/24 02:53:17: 921,"24-jan-23","02:45", 411, 330, 2.0, 0.0210, 1.1035, 0.0210, 1.5559, 1.00, 46.695, 0.0210, .6270, 0.0210, 2.0999, 1.00,114.488 2023/01/24 02:58:17: 921,"24-jan-23","02:50", 423, 355, 2.0, 0.0210, 1.1019, 0.0210, 1.5558, 1.00, 46.839, 0.0210, .6252, 0.0210, 2.0999, 1.00,114.775 2023/01/24 03:03:17: 921,"24-jan-23","02:55", 396, 319, 2.0, 0.0210, 1.1005, 0.0210, 1.5558, 1.00, 46.974, 0.0210, .6237, 0.0210, 2.1002, 1.00,115.033 2023/01/24 03:08:18: 921,"24-jan-23","03:00", 367, 337, 2.0, 0.0210, 1.0991, 0.0210, 1.5558, 1.00, 47.099, 0.0210, .6221, 0.0210, 2.1003, 1.00,115.306 2023/01/24 03:13:17: 921,"24-jan-23","03:05", 400, 323, 2.0, 0.0210, 1.0976, 0.0210, 1.5558, 1.00, 47.235, 0.0210, .6205, 0.0210, 2.1000, 1.00,115.568 2023/01/24 03:18:17: 921,"24-jan-23","03:10", 445, 358, 2.0, 0.0210, 1.0960, 0.0210, 1.5558, 1.00, 47.386, 0.0210, .6188, 0.0210, 2.1001, 1.00,115.858 2023/01/24 03:23:17: 921,"24-jan-23","03:15", 425, 352, 2.0, 0.0210, 1.0944, 0.0210, 1.5557, 1.00, 47.531, 0.0210, .6171, 0.0210, 2.1002, 1.00,116.143 2023/01/24 03:28:18: 921,"24-jan-23","03:20", 428, 339, 2.0, 0.0210, 1.0928, 0.0210, 1.5557, 1.00, 47.677, 0.0210, .6155, 0.0210, 2.1003, 1.00,116.418 2023/01/24 03:33:17: 921,"24-jan-23","03:25", 407, 344, 2.0, 0.0210, 1.0914, 0.0210, 1.5558, 1.00, 47.815, 0.0210, .6138, 0.0210, 2.1002, 1.00,116.697 2023/01/24 03:38:17: 921,"24-jan-23","03:30", 422, 357, 2.0, 0.0210, 1.0898, 0.0210, 1.5557, 1.00, 47.959, 0.0210, .6121, 0.0210, 2.1001, 1.00,116.986 2023/01/24 03:43:17: 921,"24-jan-23","03:35", 459, 366, 2.0, 0.0210, 1.0881, 0.0210, 1.5556, 1.00, 48.115, 0.0210, .6103, 0.0210, 2.1000, 1.00,117.283 2023/01/24 03:48:18: 921,"24-jan-23","03:40", 473, 373, 2.0, 0.0210, 1.0863, 0.0210, 1.5555, 1.00, 48.276, 0.0210, .6086, 0.0210, 2.1002, 1.00,117.585 2023/01/24 03:53:17: 921,"24-jan-23","03:45", 458, 362, 2.0, 0.0210, 1.0847, 0.0210, 1.5556, 1.00, 48.432, 0.0210, .6068, 0.0210, 2.1000, 1.00,117.878 2023/01/24 03:58:17: 921,"24-jan-23","03:50", 470, 383, 2.0, 0.0210, 1.0829, 0.0210, 1.5555, 1.00, 48.592, 0.0210, .6050, 0.0210, 2.0999, 1.00,118.188 2023/01/24 04:03:17: 921,"24-jan-23","03:55", 488, 380, 2.0, 0.0210, 1.0811, 0.0210, 1.5555, 1.00, 48.758, 0.0210, .6031, 0.0210, 2.0999, 1.00,118.497 2023/01/24 04:08:18: 921,"24-jan-23","04:00", 468, 382, 2.0, 0.0210, 1.0794, 0.0210, 1.5554, 1.00, 48.918, 0.0210, .6013, 0.0210, 2.0999, 1.00,118.806 2023/01/24 04:13:17: 921,"24-jan-23","04:05", 488, 376, 2.0, 0.0210, 1.0777, 0.0210, 1.5554, 1.00, 49.084, 0.0210, .5996, 0.0210, 2.0998, 1.00,119.111 2023/01/24 04:18:17: 921,"24-jan-23","04:10", 504, 393, 2.0, 0.0210, 1.0759, 0.0210, 1.5555, 1.00, 49.255, 0.0210, .5977, 0.0210, 2.0998, 1.00,119.429 2023/01/24 04:23:17: 921,"24-jan-23","04:15", 496, 406, 2.0, 0.0210, 1.0741, 0.0210, 1.5554, 1.00, 49.424, 0.0210, .5959, 0.0210, 2.1001, 1.00,119.758 2023/01/24 04:28:18: 921,"24-jan-23","04:20", 499, 400, 2.0, 0.0210, 1.0723, 0.0210, 1.5554, 1.00, 49.594, 0.0210, .5940, 0.0210, 2.0999, 1.00,120.082 2023/01/24 04:33:17: 921,"24-jan-23","04:25", 522, 416, 2.0, 0.0210, 1.0704, 0.0210, 1.5554, 1.00, 49.772, 0.0210, .5920, 0.0210, 2.0998, 1.00,120.419 2023/01/24 04:38:17: 921,"24-jan-23","04:30", 516, 402, 2.0, 0.0210, 1.0685, 0.0210, 1.5553, 1.00, 49.947, 0.0210, .5902, 0.0210, 2.0997, 1.00,120.745 2023/01/24 04:43:17: 921,"24-jan-23","04:35", 534, 408, 2.0, 0.0210, 1.0666, 0.0210, 1.5553, 1.00, 50.129, 0.0210, .5883, 0.0210, 2.0998, 1.00,121.075 2023/01/24 04:48:17: 921,"24-jan-23","04:40", 507, 426, 2.0, 0.0210, 1.0649, 0.0210, 1.5554, 1.00, 50.301, 0.0210, .5863, 0.0210, 2.0998, 1.00,121.420 2023/01/24 04:53:17: 921,"24-jan-23","04:45", 541, 403, 2.0, 0.0210, 1.0630, 0.0210, 1.5554, 1.00, 50.486, 0.0210, .5845, 0.0210, 2.0998, 1.00,121.747 2023/01/24 04:58:17: 921,"24-jan-23","04:50", 462, 393, 2.0, 0.0210, 1.0613, 0.0210, 1.5553, 1.00, 50.643, 0.0210, .5827, 0.0210, 2.0999, 1.00,122.065 2023/01/24 05:03:17: 921,"24-jan-23","04:55", 483, 380, 2.0, 0.0210, 1.0595, 0.0210, 1.5553, 1.00, 50.807, 0.0210, .5810, 0.0210, 2.1000, 1.00,122.373 2023/01/24 05:08:17: 921,"24-jan-23","05:00", 530, 399, 2.0, 0.0210, 1.0577, 0.0210, 1.5553, 1.00, 50.988, 0.0210, .5792, 0.0210, 2.1000, 1.00,122.697 2023/01/24 05:13:17: 921,"24-jan-23","05:05", 527, 402, 2.0, 0.0210, 1.0558, 0.0210, 1.5552, 1.00, 51.167, 0.0210, .5774, 0.0210, 2.1000, 1.00,123.022 2023/01/24 05:18:17: 921,"24-jan-23","05:10", 496, 397, 2.0, 0.0210, 1.0540, 0.0210, 1.5551, 1.00, 51.336, 0.0210, .5756, 0.0210, 2.0998, 1.00,123.344 2023/01/24 05:23:18: 921,"24-jan-23","05:15", 519, 423, 2.0, 0.0210, 1.0521, 0.0210, 1.5550, 1.00, 51.513, 0.0210, .5737, 0.0210, 2.0998, 1.00,123.686 2023/01/24 05:28:17: 921,"24-jan-23","05:20", 501, 391, 2.0, 0.0210, 1.0504, 0.0210, 1.5552, 1.00, 51.683, 0.0210, .5720, 0.0210, 2.0999, 1.00,124.003 2023/01/24 05:33:17: 921,"24-jan-23","05:25", 500, 386, 2.0, 0.0210, 1.0485, 0.0210, 1.5549, 1.00, 51.854, 0.0210, .5703, 0.0210, 2.1000, 1.00,124.316 2023/01/24 05:38:17: 921,"24-jan-23","05:30", 501, 387, 2.0, 0.0210, 1.0468, 0.0210, 1.5550, 1.00, 52.024, 0.0210, .5686, 0.0210, 2.1000, 1.00,124.630 2023/01/24 05:43:17: 921,"24-jan-23","05:35", 490, 377, 2.0, 0.0210, 1.0450, 0.0210, 1.5549, 1.00, 52.191, 0.0210, .5669, 0.0210, 2.1001, 1.00,124.935 2023/01/24 05:48:17: 921,"24-jan-23","05:40", 502, 389, 2.0, 0.0210, 1.0432, 0.0210, 1.5549, 1.00, 52.362, 0.0210, .5651, 0.0210, 2.0997, 1.00,125.250 2023/01/24 06:08:17: 921,"24-jan-23","06:00", 449, 504, 2.0, 0.0210, 1.7324, 0.0210, 1.5773, 1.00, .152, 0.0210, 1.8954, 0.0210, 2.1346, 1.00, .408 2023/01/24 06:13:17: 921,"24-jan-23","06:05", 429, 495, 2.0, 0.0210, 1.7293, 0.0210, 1.5767, 1.00, .299, 0.0210, 1.8878, 0.0210, 2.1345, 1.00, .809 2023/01/24 06:18:17: 921,"24-jan-23","06:10", 447, 499, 2.0, 0.0210, 1.7266, 0.0210, 1.5766, 1.00, .451, 0.0210, 1.8801, 0.0210, 2.1343, 1.00, 1.213 2023/01/24 06:23:18: 921,"24-jan-23","06:15", 446, 520, 2.0, 0.0210, 1.7241, 0.0210, 1.5767, 1.00, .603, 0.0210, 1.8724, 0.0210, 2.1344, 1.00, 1.634 2023/01/24 06:28:17: 921,"24-jan-23","06:20", 437, 492, 2.0, 0.0210, 1.7220, 0.0210, 1.5771, 1.00, .752, 0.0210, 1.8653, 0.0210, 2.1347, 1.00, 2.032 2023/01/24 06:33:17: 921,"24-jan-23","06:25", 418, 491, 2.0, 0.0210, 1.7198, 0.0210, 1.5773, 1.00, .894, 0.0210, 1.8580, 0.0210, 2.1347, 1.00, 2.430 2023/01/24 06:38:17: 921,"24-jan-23","06:30", 440, 497, 2.0, 0.0210, 1.7174, 0.0210, 1.5775, 1.00, 1.044, 0.0210, 1.8506, 0.0210, 2.1347, 1.00, 2.832 2023/01/24 06:43:18: 921,"24-jan-23","06:35", 445, 504, 2.0, 0.0210, 1.7151, 0.0210, 1.5776, 1.00, 1.195, 0.0210, 1.8434, 0.0210, 2.1350, 1.00, 3.241 2023/01/24 06:48:17: 921,"24-jan-23","06:40", 457, 509, 2.0, 0.0210, 1.7127, 0.0210, 1.5779, 1.00, 1.351, 0.0210, 1.8358, 0.0210, 2.1349, 1.00, 3.653 2023/01/24 06:53:17: 921,"24-jan-23","06:45", 450, 518, 2.0, 0.0210, 1.7102, 0.0210, 1.5779, 1.00, 1.504, 0.0210, 1.8282, 0.0210, 2.1348, 1.00, 4.073 2023/01/24 06:58:17: 921,"24-jan-23","06:50", 468, 517, 2.0, 0.0210, 1.7076, 0.0210, 1.5780, 1.00, 1.664, 0.0210, 1.8205, 0.0210, 2.1348, 1.00, 4.492 2023/01/24 07:03:18: 921,"24-jan-23","06:55", 485, 521, 2.0, 0.0210, 1.7049, 0.0210, 1.5781, 1.00, 1.829, 0.0210, 1.8129, 0.0210, 2.1347, 1.00, 4.914 2023/01/24 07:08:17: 921,"24-jan-23","07:00", 456, 524, 2.0, 0.0210, 1.7025, 0.0210, 1.5783, 1.00, 1.984, 0.0210, 1.8056, 0.0210, 2.1351, 1.00, 5.339 2023/01/24 07:13:17: 921,"24-jan-23","07:05", 466, 527, 2.0, 0.0210, 1.6998, 0.0210, 1.5783, 1.00, 2.143, 0.0210, 1.7980, 0.0210, 2.1350, 1.00, 5.766 2023/01/24 07:18:17: 921,"24-jan-23","07:10", 488, 540, 2.0, 0.0210, 1.6971, 0.0210, 1.5783, 1.00, 2.309, 0.0210, 1.7901, 0.0210, 2.1349, 1.00, 6.204 2023/01/24 07:23:18: 921,"24-jan-23","07:15", 492, 540, 2.0, 0.0210, 1.6943, 0.0210, 1.5784, 1.00, 2.477, 0.0210, 1.7824, 0.0210, 2.1349, 1.00, 6.641 2023/01/24 07:28:17: 921,"24-jan-23","07:20", 469, 516, 2.0, 0.0210, 1.6918, 0.0210, 1.5785, 1.00, 2.637, 0.0210, 1.7752, 0.0210, 2.1350, 1.00, 7.059 2023/01/24 07:33:17: 921,"24-jan-23","07:25", 460, 517, 2.0, 0.0210, 1.6892, 0.0210, 1.5785, 1.00, 2.793, 0.0210, 1.7680, 0.0210, 2.1352, 1.00, 7.478 2023/01/24 07:38:17: 921,"24-jan-23","07:30", 458, 513, 2.0, 0.0210, 1.6866, 0.0210, 1.5785, 1.00, 2.949, 0.0210, 1.7606, 0.0210, 2.1351, 1.00, 7.893 2023/01/24 07:43:17: 921,"24-jan-23","07:35", 491, 529, 2.0, 0.0210, 1.6838, 0.0210, 1.5785, 1.00, 3.116, 0.0210, 1.7532, 0.0210, 2.1351, 1.00, 8.322 2023/01/24 07:48:17: 921,"24-jan-23","07:40", 465, 526, 2.0, 0.0210, 1.6811, 0.0210, 1.5785, 1.00, 3.275, 0.0210, 1.7459, 0.0210, 2.1352, 1.00, 8.748 2023/01/24 07:53:17: 921,"24-jan-23","07:45", 494, 530, 2.0, 0.0210, 1.6783, 0.0210, 1.5784, 1.00, 3.443, 0.0210, 1.7384, 0.0210, 2.1351, 1.00, 9.177 2023/01/24 07:58:17: 921,"24-jan-23","07:50", 483, 524, 2.0, 0.0210, 1.6755, 0.0210, 1.5783, 1.00, 3.607, 0.0210, 1.7311, 0.0210, 2.1351, 1.00, 9.602 2023/01/24 08:03:17: 921,"24-jan-23","07:55", 458, 503, 2.0, 0.0210, 1.6731, 0.0210, 1.5785, 1.00, 3.763, 0.0210, 1.7243, 0.0210, 2.1353, 1.00, 10.009 2023/01/24 08:08:17: 921,"24-jan-23","08:00", 469, 521, 2.0, 0.0210, 1.6704, 0.0210, 1.5785, 1.00, 3.923, 0.0210, 1.7172, 0.0210, 2.1353, 1.00, 10.431 2023/01/24 08:13:17: 921,"24-jan-23","08:05", 477, 517, 2.0, 0.0210, 1.6676, 0.0210, 1.5784, 1.00, 4.085, 0.0210, 1.7102, 0.0210, 2.1354, 1.00, 10.850 2023/01/24 08:18:17: 921,"24-jan-23","08:10", 480, 515, 2.0, 0.0210, 1.6649, 0.0210, 1.5784, 1.00, 4.249, 0.0210, 1.7032, 0.0210, 2.1354, 1.00, 11.268 2023/01/24 08:23:17: 921,"24-jan-23","08:15", 485, 541, 2.0, 0.0210, 1.6622, 0.0210, 1.5784, 1.00, 4.414, 0.0210, 1.6957, 0.0210, 2.1353, 1.00, 11.706 2023/01/24 08:28:17: 921,"24-jan-23","08:20", 516, 532, 2.0, 0.0210, 1.6592, 0.0210, 1.5783, 1.00, 4.589, 0.0210, 1.6883, 0.0210, 2.1350, 1.00, 12.137 2023/01/24 08:33:17: 921,"24-jan-23","08:25", 498, 529, 2.0, 0.0210, 1.6563, 0.0210, 1.5781, 1.00, 4.759, 0.0210, 1.6811, 0.0210, 2.1350, 1.00, 12.565 2023/01/24 08:38:18: 921,"24-jan-23","08:30", 519, 541, 2.0, 0.0210, 1.6534, 0.0210, 1.5781, 1.00, 4.936, 0.0210, 1.6738, 0.0210, 2.1349, 1.00, 13.004 2023/01/24 08:43:17: 921,"24-jan-23","08:35", 532, 554, 2.0, 0.0210, 1.6505, 0.0210, 1.5782, 1.00, 5.117, 0.0210, 1.6664, 0.0210, 2.1349, 1.00, 13.452 2023/01/24 08:48:17: 921,"24-jan-23","08:40", 507, 540, 2.0, 0.0210, 1.6477, 0.0210, 1.5782, 1.00, 5.289, 0.0210, 1.6592, 0.0210, 2.1348, 1.00, 13.890 2023/01/24 08:53:17: 921,"24-jan-23","08:45", 480, 520, 2.0, 0.0210, 1.6450, 0.0210, 1.5782, 1.00, 5.453, 0.0210, 1.6523, 0.0210, 2.1348, 1.00, 14.311 2023/01/24 08:58:18: 921,"24-jan-23","08:50", 468, 503, 2.0, 0.0210, 1.6425, 0.0210, 1.5782, 1.00, 5.612, 0.0210, 1.6458, 0.0210, 2.1350, 1.00, 14.718 2023/01/24 09:03:17: 921,"24-jan-23","08:55", 444, 490, 2.0, 0.0210, 1.6401, 0.0210, 1.5783, 1.00, 5.763, 0.0210, 1.6394, 0.0210, 2.1351, 1.00, 15.116 2023/01/24 09:08:17: 921,"24-jan-23","09:00", 556, 591, 2.0, 0.0210, 1.6370, 0.0210, 1.5783, 1.00, 5.952, 0.0210, 1.6318, 0.0210, 2.1352, 1.00, 15.594 2023/01/24 09:13:17: 921,"24-jan-23","09:05", 576, 559, 2.0, 0.0210, 1.6338, 0.0210, 1.5782, 1.00, 6.148, 0.0210, 1.6245, 0.0210, 2.1352, 1.00, 16.047 2023/01/24 09:18:18: 921,"24-jan-23","09:10", 458, 489, 2.0, 0.0210, 1.6311, 0.0210, 1.5781, 1.00, 6.304, 0.0210, 1.6181, 0.0210, 2.1351, 1.00, 16.443 2023/01/24 09:23:17: 921,"24-jan-23","09:15", 472, 495, 2.0, 0.0210, 1.6286, 0.0210, 1.5781, 1.00, 6.465, 0.0210, 1.6117, 0.0210, 2.1352, 1.00, 16.844 2023/01/24 09:28:17: 921,"24-jan-23","09:20", 481, 482, 2.0, 0.0210, 1.6261, 0.0210, 1.5782, 1.00, 6.628, 0.0210, 1.6054, 0.0210, 2.1350, 1.00, 17.234 2023/01/24 09:33:17: 921,"24-jan-23","09:25", 474, 499, 2.0, 0.0210, 1.6233, 0.0210, 1.5781, 1.00, 6.790, 0.0210, 1.5991, 0.0210, 2.1352, 1.00, 17.639 2023/01/24 09:38:18: 921,"24-jan-23","09:30", 426, 466, 2.0, 0.0210, 1.6210, 0.0210, 1.5780, 1.00, 6.935, 0.0210, 1.5933, 0.0210, 2.1353, 1.00, 18.017 2023/01/24 09:43:17: 921,"24-jan-23","09:35", 477, 486, 2.0, 0.0210, 1.6185, 0.0210, 1.5782, 1.00, 7.097, 0.0210, 1.5871, 0.0210, 2.1353, 1.00, 18.410 2023/01/24 09:48:17: 921,"24-jan-23","09:40", 475, 499, 2.0, 0.0210, 1.6158, 0.0210, 1.5781, 1.00, 7.259, 0.0210, 1.5808, 0.0210, 2.1353, 1.00, 18.815 2023/01/24 09:53:17: 921,"24-jan-23","09:45", 481, 498, 2.0, 0.0210, 1.6131, 0.0210, 1.5779, 1.00, 7.422, 0.0210, 1.5745, 0.0210, 2.1353, 1.00, 19.218 2023/01/24 09:58:18: 921,"24-jan-23","09:50", 488, 502, 2.0, 0.0210, 1.6103, 0.0210, 1.5778, 1.00, 7.589, 0.0210, 1.5680, 0.0210, 2.1350, 1.00, 19.624 2023/01/24 10:03:17: 921,"24-jan-23","09:55", 487, 493, 2.0, 0.0210, 1.6077, 0.0210, 1.5778, 1.00, 7.754, 0.0210, 1.5619, 0.0210, 2.1351, 1.00, 20.024 2023/01/24 10:08:17: 921,"24-jan-23","10:00", 437, 477, 2.0, 0.0210, 1.6053, 0.0210, 1.5778, 1.00, 7.903, 0.0210, 1.5559, 0.0210, 2.1350, 1.00, 20.411 2023/01/24 10:13:17: 921,"24-jan-23","10:05", 448, 486, 2.0, 0.0210, 1.6027, 0.0210, 1.5776, 1.00, 8.056, 0.0210, 1.5498, 0.0210, 2.1349, 1.00, 20.805 2023/01/24 10:18:18: 921,"24-jan-23","10:10", 500, 492, 2.0, 0.0210, 1.6001, 0.0210, 1.5777, 1.00, 8.226, 0.0210, 1.5437, 0.0210, 2.1349, 1.00, 21.203 2023/01/24 10:23:17: 921,"24-jan-23","10:15", 467, 489, 2.0, 0.0210, 1.5977, 0.0210, 1.5778, 1.00, 8.385, 0.0210, 1.5378, 0.0210, 2.1351, 1.00, 21.599 2023/01/24 10:28:17: 921,"24-jan-23","10:20", 483, 482, 2.0, 0.0210, 1.5951, 0.0210, 1.5778, 1.00, 8.550, 0.0210, 1.5320, 0.0210, 2.1352, 1.00, 21.990 2023/01/24 10:33:17: 921,"24-jan-23","10:25", 444, 481, 2.0, 0.0210, 1.5926, 0.0210, 1.5777, 1.00, 8.701, 0.0210, 1.5262, 0.0210, 2.1353, 1.00, 22.380 2023/01/24 10:38:17: 921,"24-jan-23","10:30", 480, 503, 2.0, 0.0210, 1.5900, 0.0210, 1.5776, 1.00, 8.864, 0.0210, 1.5199, 0.0210, 2.1351, 1.00, 22.787 2023/01/24 10:43:17: 921,"24-jan-23","10:35", 473, 493, 2.0, 0.0210, 1.5873, 0.0210, 1.5775, 1.00, 9.025, 0.0210, 1.5138, 0.0210, 2.1349, 1.00, 23.186 2023/01/24 10:48:17: 921,"24-jan-23","10:40", 520, 489, 2.0, 0.0210, 1.5846, 0.0210, 1.5775, 1.00, 9.202, 0.0210, 1.5079, 0.0210, 2.1349, 1.00, 23.582 2023/01/24 10:53:17: 921,"24-jan-23","10:45", 441, 514, 2.0, 0.0210, 1.5821, 0.0210, 1.5773, 1.00, 9.352, 0.0210, 1.5016, 0.0210, 2.1348, 1.00, 23.999 2023/01/24 10:58:17: 921,"24-jan-23","10:50", 492, 485, 2.0, 0.0210, 1.5796, 0.0210, 1.5774, 1.00, 9.520, 0.0210, 1.4960, 0.0210, 2.1351, 1.00, 24.391 2023/01/24 11:03:17: 921,"24-jan-23","10:55", 460, 467, 2.0, 0.0210, 1.5772, 0.0210, 1.5775, 1.00, 9.677, 0.0210, 1.4904, 0.0210, 2.1350, 1.00, 24.770 2023/01/24 11:08:17: 921,"24-jan-23","11:00", 434, 481, 2.0, 0.0210, 1.5748, 0.0210, 1.5774, 1.00, 9.825, 0.0210, 1.4847, 0.0210, 2.1351, 1.00, 25.160 2023/01/24 11:13:17: 921,"24-jan-23","11:05", 497, 489, 2.0, 0.0210, 1.5721, 0.0210, 1.5773, 1.00, 9.994, 0.0210, 1.4790, 0.0210, 2.1351, 1.00, 25.556 2023/01/24 11:18:17: 921,"24-jan-23","11:10", 474, 488, 2.0, 0.0210, 1.5696, 0.0210, 1.5773, 1.00, 10.155, 0.0210, 1.4731, 0.0210, 2.1349, 1.00, 25.952 2023/01/24 11:23:17: 921,"24-jan-23","11:15", 471, 491, 2.0, 0.0210, 1.5670, 0.0210, 1.5772, 1.00, 10.316, 0.0210, 1.4674, 0.0210, 2.1350, 1.00, 26.349 2023/01/24 11:28:17: 921,"24-jan-23","11:20", 477, 493, 2.0, 0.0210, 1.5644, 0.0210, 1.5771, 1.00, 10.478, 0.0210, 1.4615, 0.0210, 2.1348, 1.00, 26.748 2023/01/24 11:33:17: 921,"24-jan-23","11:25", 502, 502, 2.0, 0.0210, 1.5616, 0.0210, 1.5770, 1.00, 10.649, 0.0210, 1.4556, 0.0210, 2.1348, 1.00, 27.155 2023/01/24 11:38:17: 921,"24-jan-23","11:30", 496, 496, 2.0, 0.0210, 1.5590, 0.0210, 1.5770, 1.00, 10.818, 0.0210, 1.4498, 0.0210, 2.1346, 1.00, 27.557 2023/01/24 11:43:17: 921,"24-jan-23","11:35", 496, 496, 2.0, 0.0210, 1.5565, 0.0210, 1.5770, 1.00, 10.987, 0.0210, 1.4442, 0.0210, 2.1349, 1.00, 27.959 2023/01/24 11:48:17: 921,"24-jan-23","11:40", 450, 487, 2.0, 0.0210, 1.5540, 0.0210, 1.5769, 1.00, 11.140, 0.0210, 1.4386, 0.0210, 2.1349, 1.00, 28.353 2023/01/24 11:53:18: 921,"24-jan-23","11:45", 483, 498, 2.0, 0.0210, 1.5514, 0.0210, 1.5769, 1.00, 11.304, 0.0210, 1.4329, 0.0210, 2.1349, 1.00, 28.756 2023/01/24 11:58:17: 921,"24-jan-23","11:50", 488, 496, 2.0, 0.0210, 1.5490, 0.0210, 1.5770, 1.00, 11.470, 0.0210, 1.4273, 0.0210, 2.1350, 1.00, 29.158 2023/01/24 12:03:17: 921,"24-jan-23","11:55", 514, 506, 2.0, 0.0210, 1.5463, 0.0210, 1.5769, 1.00, 11.646, 0.0210, 1.4215, 0.0210, 2.1350, 1.00, 29.568 2023/01/24 12:08:17: 921,"24-jan-23","12:00", 472, 498, 2.0, 0.0210, 1.5437, 0.0210, 1.5768, 1.00, 11.806, 0.0210, 1.4159, 0.0210, 2.1349, 1.00, 29.972 2023/01/24 12:13:17: 921,"24-jan-23","12:05", 520, 515, 2.0, 0.0210, 1.5409, 0.0210, 1.5767, 1.00, 11.983, 0.0210, 1.4099, 0.0210, 2.1347, 1.00, 30.389 2023/01/24 12:18:17: 921,"24-jan-23","12:10", 493, 501, 2.0, 0.0210, 1.5384, 0.0210, 1.5767, 1.00, 12.151, 0.0210, 1.4044, 0.0210, 2.1348, 1.00, 30.794 2023/01/24 12:23:17: 921,"24-jan-23","12:15", 530, 507, 2.0, 0.0210, 1.5356, 0.0210, 1.5767, 1.00, 12.331, 0.0210, 1.3986, 0.0210, 2.1347, 1.00, 31.205 2023/01/24 12:28:17: 921,"24-jan-23","12:20", 452, 480, 2.0, 0.0210, 1.5332, 0.0210, 1.5766, 1.00, 12.485, 0.0210, 1.3933, 0.0210, 2.1348, 1.00, 31.594 2023/01/24 12:33:17: 921,"24-jan-23","12:25", 490, 506, 2.0, 0.0210, 1.5307, 0.0210, 1.5766, 1.00, 12.652, 0.0210, 1.3878, 0.0210, 2.1349, 1.00, 32.003 2023/01/24 12:38:17: 921,"24-jan-23","12:30", 468, 487, 2.0, 0.0210, 1.5284, 0.0210, 1.5767, 1.00, 12.811, 0.0210, 1.3824, 0.0210, 2.1349, 1.00, 32.398 2023/01/24 12:43:17: 921,"24-jan-23","12:35", 506, 511, 2.0, 0.0210, 1.5257, 0.0210, 1.5766, 1.00, 12.984, 0.0210, 1.3767, 0.0210, 2.1347, 1.00, 32.812 2023/01/24 12:48:17: 921,"24-jan-23","12:40", 469, 474, 2.0, 0.0210, 1.5232, 0.0210, 1.5765, 1.00, 13.143, 0.0210, 1.3714, 0.0210, 2.1346, 1.00, 33.196 2023/01/24 12:53:17: 921,"24-jan-23","12:45", 475, 500, 2.0, 0.0210, 1.5207, 0.0210, 1.5764, 1.00, 13.305, 0.0210, 1.3660, 0.0210, 2.1347, 1.00, 33.601 2023/01/24 12:58:17: 921,"24-jan-23","12:50", 491, 472, 2.0, 0.0210, 1.5183, 0.0210, 1.5765, 1.00, 13.472, 0.0210, 1.3608, 0.0210, 2.1345, 1.00, 33.983 2023/01/24 13:03:17: 921,"24-jan-23","12:55", 508, 499, 2.0, 0.0210, 1.5157, 0.0210, 1.5765, 1.00, 13.645, 0.0210, 1.3555, 0.0210, 2.1347, 1.00, 34.387 2023/01/24 13:08:17: 921,"24-jan-23","13:00", 469, 481, 2.0, 0.0210, 1.5132, 0.0210, 1.5765, 1.00, 13.805, 0.0210, 1.3503, 0.0210, 2.1347, 1.00, 34.777 2023/01/24 13:13:18: 921,"24-jan-23","13:05", 460, 459, 2.0, 0.0210, 1.5109, 0.0210, 1.5764, 1.00, 13.962, 0.0210, 1.3454, 0.0210, 2.1347, 1.00, 35.149 2023/01/24 13:18:17: 921,"24-jan-23","13:10", 463, 457, 2.0, 0.0210, 1.5087, 0.0210, 1.5766, 1.00, 14.119, 0.0210, 1.3406, 0.0210, 2.1349, 1.00, 35.519 2023/01/24 13:23:17: 921,"24-jan-23","13:15", 469, 468, 2.0, 0.0210, 1.5062, 0.0210, 1.5764, 1.00, 14.279, 0.0210, 1.3355, 0.0210, 2.1347, 1.00, 35.898 2023/01/24 13:28:17: 921,"24-jan-23","13:20", 448, 446, 2.0, 0.0210, 1.5039, 0.0210, 1.5764, 1.00, 14.431, 0.0210, 1.3308, 0.0210, 2.1348, 1.00, 36.259 2023/01/24 13:33:17: 921,"24-jan-23","13:25", 428, 448, 2.0, 0.0210, 1.5018, 0.0210, 1.5764, 1.00, 14.577, 0.0210, 1.3260, 0.0210, 2.1347, 1.00, 36.622 2023/01/24 13:38:17: 921,"24-jan-23","13:30", 460, 451, 2.0, 0.0210, 1.4993, 0.0210, 1.5763, 1.00, 14.734, 0.0210, 1.3211, 0.0210, 2.1345, 1.00, 36.987 2023/01/24 13:43:17: 921,"24-jan-23","13:35", 484, 460, 2.0, 0.0210, 1.4969, 0.0210, 1.5763, 1.00, 14.899, 0.0210, 1.3163, 0.0210, 2.1346, 1.00, 37.360 2023/01/24 13:48:17: 921,"24-jan-23","13:40", 439, 439, 2.0, 0.0210, 1.4946, 0.0210, 1.5763, 1.00, 15.048, 0.0210, 1.3118, 0.0210, 2.1347, 1.00, 37.715 2023/01/24 13:53:17: 921,"24-jan-23","13:45", 408, 438, 2.0, 0.0210, 1.4926, 0.0210, 1.5763, 1.00, 15.187, 0.0210, 1.3072, 0.0210, 2.1346, 1.00, 38.070 2023/01/24 13:58:17: 921,"24-jan-23","13:50", 467, 458, 2.0, 0.0210, 1.4904, 0.0210, 1.5764, 1.00, 15.346, 0.0210, 1.3025, 0.0210, 2.1348, 1.00, 38.441 2023/01/24 14:03:17: 921,"24-jan-23","13:55", 418, 430, 2.0, 0.0210, 1.4881, 0.0210, 1.5763, 1.00, 15.489, 0.0210, 1.2979, 0.0210, 2.1346, 1.00, 38.789 2023/01/24 14:08:17: 921,"24-jan-23","14:00", 451, 436, 2.0, 0.0210, 1.4858, 0.0210, 1.5762, 1.00, 15.642, 0.0210, 1.2933, 0.0210, 2.1344, 1.00, 39.142 2023/01/24 14:13:17: 921,"24-jan-23","14:05", 450, 430, 2.0, 0.0210, 1.4837, 0.0210, 1.5763, 1.00, 15.796, 0.0210, 1.2895, 0.0210, 2.1353, 1.00, 39.491 2023/01/24 14:18:17: 921,"24-jan-23","14:10", 388, 413, 2.0, 0.0210, 1.4816, 0.0210, 1.5761, 1.00, 15.928, 0.0210, 1.2844, 0.0210, 2.1340, 1.00, 39.825 2023/01/24 14:23:17: 921,"24-jan-23","14:15", 401, 402, 2.0, 0.0210, 1.4794, 0.0210, 1.5759, 1.00, 16.064, 0.0210, 1.2803, 0.0210, 2.1340, 1.00, 40.151 2023/01/24 14:28:17: 921,"24-jan-23","14:20", 397, 404, 2.0, 0.0210, 1.4772, 0.0210, 1.5757, 1.00, 16.200, 0.0210, 1.2762, 0.0210, 2.1339, 1.00, 40.478 2023/01/24 14:33:17: 921,"24-jan-23","14:25", 420, 422, 2.0, 0.0210, 1.4751, 0.0210, 1.5757, 1.00, 16.343, 0.0210, 1.2720, 0.0210, 2.1341, 1.00, 40.821 2023/01/24 14:38:17: 921,"24-jan-23","14:30", 434, 419, 2.0, 0.0210, 1.4729, 0.0210, 1.5756, 1.00, 16.490, 0.0210, 1.2678, 0.0210, 2.1342, 1.00, 41.160 2023/01/24 14:43:17: 921,"24-jan-23","14:35", 415, 412, 2.0, 0.0210, 1.4707, 0.0210, 1.5755, 1.00, 16.631, 0.0210, 1.2636, 0.0210, 2.1341, 1.00, 41.493 2023/01/24 14:48:17: 921,"24-jan-23","14:40", 413, 393, 2.0, 0.0210, 1.4686, 0.0210, 1.5754, 1.00, 16.772, 0.0210, 1.2596, 0.0210, 2.1341, 1.00, 41.811 2023/01/24 14:53:17: 921,"24-jan-23","14:45", 391, 401, 2.0, 0.0210, 1.4667, 0.0210, 1.5754, 1.00, 16.905, 0.0210, 1.2556, 0.0210, 2.1340, 1.00, 42.136 2023/01/24 14:58:17: 921,"24-jan-23","14:50", 443, 417, 2.0, 0.0210, 1.4646, 0.0210, 1.5755, 1.00, 17.056, 0.0210, 1.2515, 0.0210, 2.1342, 1.00, 42.474 2023/01/24 15:03:17: 921,"24-jan-23","14:55", 412, 419, 2.0, 0.0210, 1.4625, 0.0210, 1.5754, 1.00, 17.196, 0.0210, 1.2473, 0.0210, 2.1341, 1.00, 42.813 2023/01/24 15:08:17: 921,"24-jan-23","15:00", 412, 417, 2.0, 0.0210, 1.4605, 0.0210, 1.5754, 1.00, 17.336, 0.0210, 1.2432, 0.0210, 2.1342, 1.00, 43.151 2023/01/24 15:13:17: 921,"24-jan-23","15:05", 429, 414, 2.0, 0.0210, 1.4585, 0.0210, 1.5756, 1.00, 17.482, 0.0210, 1.2391, 0.0210, 2.1342, 1.00, 43.486 2023/01/24 15:18:17: 921,"24-jan-23","15:10", 419, 430, 2.0, 0.0210, 1.4564, 0.0210, 1.5755, 1.00, 17.625, 0.0210, 1.2349, 0.0210, 2.1342, 1.00, 43.835 2023/01/24 15:23:17: 921,"24-jan-23","15:15", 462, 450, 2.0, 0.0210, 1.4541, 0.0210, 1.5754, 1.00, 17.782, 0.0210, 1.2305, 0.0210, 2.1342, 1.00, 44.199 2023/01/24 15:28:18: 921,"24-jan-23","15:20", 460, 436, 2.0, 0.0210, 1.4519, 0.0210, 1.5755, 1.00, 17.939, 0.0210, 1.2262, 0.0210, 2.1341, 1.00, 44.553 2023/01/24 15:33:17: 921,"24-jan-23","15:25", 432, 438, 2.0, 0.0210, 1.4499, 0.0210, 1.5756, 1.00, 18.086, 0.0210, 1.2220, 0.0210, 2.1343, 1.00, 44.907 2023/01/24 15:38:17: 921,"24-jan-23","15:30", 446, 454, 2.0, 0.0210, 1.4477, 0.0210, 1.5756, 1.00, 18.238, 0.0210, 1.2175, 0.0210, 2.1342, 1.00, 45.275 2023/01/24 15:43:17: 921,"24-jan-23","15:35", 462, 456, 2.0, 0.0210, 1.4455, 0.0210, 1.5756, 1.00, 18.395, 0.0210, 1.2131, 0.0210, 2.1342, 1.00, 45.644 2023/01/24 15:48:17: 921,"24-jan-23","15:40", 468, 461, 2.0, 0.0210, 1.4432, 0.0210, 1.5755, 1.00, 18.555, 0.0210, 1.2086, 0.0210, 2.1341, 1.00, 46.018 2023/01/24 15:53:17: 921,"24-jan-23","15:45", 499, 495, 2.0, 0.0210, 1.4409, 0.0210, 1.5757, 1.00, 18.725, 0.0210, 1.2040, 0.0210, 2.1343, 1.00, 46.419 2023/01/24 15:58:17: 921,"24-jan-23","15:50", 489, 488, 2.0, 0.0210, 1.4385, 0.0210, 1.5756, 1.00, 18.891, 0.0210, 1.1992, 0.0210, 2.1342, 1.00, 46.814 2023/01/24 16:03:17: 921,"24-jan-23","15:55", 516, 509, 2.0, 0.0210, 1.4359, 0.0210, 1.5756, 1.00, 19.067, 0.0210, 1.1943, 0.0210, 2.1340, 1.00, 47.226 2023/01/24 16:08:18: 921,"24-jan-23","16:00", 522, 511, 2.0, 0.0210, 1.4334, 0.0210, 1.5756, 1.00, 19.244, 0.0210, 1.1895, 0.0210, 2.1342, 1.00, 47.640 2023/01/24 16:13:17: 921,"24-jan-23","16:05", 449, 477, 2.0, 0.0210, 1.4314, 0.0210, 1.5757, 1.00, 19.397, 0.0210, 1.1850, 0.0210, 2.1341, 1.00, 48.026 2023/01/24 16:18:17: 921,"24-jan-23","16:10", 544, 500, 2.0, 0.0210, 1.4288, 0.0210, 1.5758, 1.00, 19.582, 0.0210, 1.1802, 0.0210, 2.1339, 1.00, 48.430 2023/01/24 16:23:17: 921,"24-jan-23","16:15", 493, 489, 2.0, 0.0210, 1.4264, 0.0210, 1.5757, 1.00, 19.750, 0.0210, 1.1756, 0.0210, 2.1340, 1.00, 48.826 2023/01/24 16:28:18: 921,"24-jan-23","16:20", 498, 479, 2.0, 0.0210, 1.4241, 0.0210, 1.5758, 1.00, 19.920, 0.0210, 1.1711, 0.0210, 2.1339, 1.00, 49.214 2023/01/24 16:33:17: 921,"24-jan-23","16:25", 500, 509, 2.0, 0.0210, 1.4218, 0.0210, 1.5758, 1.00, 20.090, 0.0210, 1.1664, 0.0210, 2.1339, 1.00, 49.627 2023/01/24 16:38:17: 921,"24-jan-23","16:30", 508, 506, 2.0, 0.0210, 1.4194, 0.0210, 1.5758, 1.00, 20.263, 0.0210, 1.1617, 0.0210, 2.1339, 1.00, 50.037 2023/01/24 16:43:17: 921,"24-jan-23","16:35", 497, 496, 2.0, 0.0210, 1.4170, 0.0210, 1.5759, 1.00, 20.432, 0.0210, 1.1572, 0.0210, 2.1339, 1.00, 50.439 2023/01/24 16:48:17: 921,"24-jan-23","16:40", 503, 508, 2.0, 0.0210, 1.4147, 0.0210, 1.5759, 1.00, 20.603, 0.0210, 1.1524, 0.0210, 2.1338, 1.00, 50.850 2023/01/24 16:53:17: 921,"24-jan-23","16:45", 511, 523, 2.0, 0.0210, 1.4123, 0.0210, 1.5759, 1.00, 20.777, 0.0210, 1.1476, 0.0210, 2.1338, 1.00, 51.274 2023/01/24 16:58:17: 921,"24-jan-23","16:50", 541, 520, 2.0, 0.0210, 1.4097, 0.0210, 1.5759, 1.00, 20.961, 0.0210, 1.1429, 0.0210, 2.1337, 1.00, 51.695 2023/01/24 17:03:17: 921,"24-jan-23","16:55", 492, 539, 2.0, 0.0210, 1.4074, 0.0210, 1.5759, 1.00, 21.128, 0.0210, 1.1380, 0.0210, 2.1338, 1.00, 52.132 2023/01/24 17:08:17: 921,"24-jan-23","17:00", 526, 529, 2.0, 0.0210, 1.4050, 0.0210, 1.5761, 1.00, 21.308, 0.0210, 1.1332, 0.0210, 2.1338, 1.00, 52.560 2023/01/24 17:13:17: 921,"24-jan-23","17:05", 531, 535, 2.0, 0.0210, 1.4025, 0.0210, 1.5760, 1.00, 21.488, 0.0210, 1.1284, 0.0210, 2.1338, 1.00, 52.994 2023/01/24 17:18:17: 921,"24-jan-23","17:10", 527, 560, 2.0, 0.0210, 1.4000, 0.0210, 1.5760, 1.00, 21.668, 0.0210, 1.1234, 0.0210, 2.1338, 1.00, 53.447 2023/01/24 17:23:17: 921,"24-jan-23","17:15", 600, 616, 2.0, 0.0210, 1.3972, 0.0210, 1.5761, 1.00, 21.872, 0.0210, 1.1179, 0.0210, 2.1338, 1.00, 53.945 2023/01/24 17:28:17: 921,"24-jan-23","17:20", 611, 633, 2.0, 0.0210, 1.3945, 0.0210, 1.5761, 1.00, 22.079, 0.0210, 1.1123, 0.0210, 2.1337, 1.00, 54.458 2023/01/24 17:33:17: 921,"24-jan-23","17:25", 619, 625, 2.0, 0.0210, 1.3917, 0.0210, 1.5762, 1.00, 22.290, 0.0210, 1.1068, 0.0210, 2.1337, 1.00, 54.965 2023/01/24 17:38:17: 921,"24-jan-23","17:30", 590, 642, 2.0, 0.0210, 1.3889, 0.0210, 1.5762, 1.00, 22.491, 0.0210, 1.1011, 0.0210, 2.1337, 1.00, 55.484 2023/01/24 17:43:17: 921,"24-jan-23","17:35", 628, 692, 2.0, 0.0210, 1.3859, 0.0210, 1.5762, 1.00, 22.704, 0.0210, 1.0951, 0.0210, 2.1338, 1.00, 56.045 2023/01/24 17:48:17: 921,"24-jan-23","17:40", 620, 699, 2.0, 0.0210, 1.3832, 0.0210, 1.5763, 1.00, 22.915, 0.0210, 1.0890, 0.0210, 2.1336, 1.00, 56.611 2023/01/24 17:53:17: 921,"24-jan-23","17:45", 606, 647, 2.0, 0.0210, 1.3804, 0.0210, 1.5763, 1.00, 23.122, 0.0210, 1.0834, 0.0210, 2.1337, 1.00, 57.135 2023/01/24 17:58:17: 921,"24-jan-23","17:50", 640, 657, 2.0, 0.0210, 1.3774, 0.0210, 1.5763, 1.00, 23.339, 0.0210, 1.0777, 0.0210, 2.1336, 1.00, 57.668 2023/01/24 18:03:17: 921,"24-jan-23","17:55", 544, 548, 2.0, 0.0210, 1.3749, 0.0210, 1.5763, 1.00, 23.525, 0.0210, 1.0731, 0.0210, 2.1337, 1.00, 58.112 2023/01/24 18:08:17: 921,"24-jan-23","18:00", 562, 572, 2.0, 0.0210, 1.3723, 0.0210, 1.5763, 1.00, 23.716, 0.0210, 1.0683, 0.0210, 2.1337, 1.00, 58.575 2023/01/24 18:13:17: 921,"24-jan-23","18:05", 588, 578, 2.0, 0.0210, 1.3696, 0.0210, 1.5763, 1.00, 23.916, 0.0210, 1.0634, 0.0210, 2.1337, 1.00, 59.044 2023/01/24 18:18:17: 921,"24-jan-23","18:10", 536, 529, 2.0, 0.0210, 1.3670, 0.0210, 1.5762, 1.00, 24.099, 0.0210, 1.0589, 0.0210, 2.1337, 1.00, 59.472 2023/01/24 18:23:17: 921,"24-jan-23","18:15", 549, 535, 2.0, 0.0210, 1.3644, 0.0210, 1.5761, 1.00, 24.285, 0.0210, 1.0544, 0.0210, 2.1337, 1.00, 59.906 2023/01/24 18:28:17: 921,"24-jan-23","18:20", 544, 564, 2.0, 0.0210, 1.3620, 0.0210, 1.5762, 1.00, 24.471, 0.0210, 1.0497, 0.0210, 2.1337, 1.00, 60.362 2023/01/24 18:33:17: 921,"24-jan-23","18:25", 631, 619, 2.0, 0.0210, 1.3591, 0.0210, 1.5761, 1.00, 24.685, 0.0210, 1.0446, 0.0210, 2.1337, 1.00, 60.863 2023/01/24 18:38:17: 921,"24-jan-23","18:30", 587, 585, 2.0, 0.0210, 1.3563, 0.0210, 1.5759, 1.00, 24.885, 0.0210, 1.0398, 0.0210, 2.1338, 1.00, 61.337 2023/01/24 18:43:17: 921,"24-jan-23","18:35", 559, 533, 2.0, 0.0210, 1.3537, 0.0210, 1.5759, 1.00, 25.075, 0.0210, 1.0354, 0.0210, 2.1338, 1.00, 61.768 2023/01/24 18:48:17: 921,"24-jan-23","18:40", 573, 533, 2.0, 0.0210, 1.3512, 0.0210, 1.5760, 1.00, 25.271, 0.0210, 1.0310, 0.0210, 2.1338, 1.00, 62.200 2023/01/24 18:53:17: 921,"24-jan-23","18:45", 572, 569, 2.0, 0.0210, 1.3485, 0.0210, 1.5758, 1.00, 25.465, 0.0210, 1.0263, 0.0210, 2.1337, 1.00, 62.661 2023/01/24 18:58:17: 921,"24-jan-23","18:50", 590, 553, 2.0, 0.0210, 1.3457, 0.0210, 1.5758, 1.00, 25.666, 0.0210, 1.0218, 0.0210, 2.1337, 1.00, 63.109 2023/01/24 19:03:17: 921,"24-jan-23","18:55", 588, 559, 2.0, 0.0210, 1.3430, 0.0210, 1.5757, 1.00, 25.867, 0.0210, 1.0173, 0.0210, 2.1337, 1.00, 63.562 2023/01/24 19:08:17: 921,"24-jan-23","19:00", 563, 544, 2.0, 0.0210, 1.3405, 0.0210, 1.5757, 1.00, 26.059, 0.0210, 1.0129, 0.0210, 2.1337, 1.00, 64.002 2023/01/24 19:13:17: 921,"24-jan-23","19:05", 614, 556, 2.0, 0.0210, 1.3378, 0.0210, 1.5757, 1.00, 26.267, 0.0210, 1.0084, 0.0210, 2.1336, 1.00, 64.452 2023/01/24 19:18:17: 921,"24-jan-23","19:10", 580, 548, 2.0, 0.0210, 1.3351, 0.0210, 1.5757, 1.00, 26.465, 0.0210, 1.0041, 0.0210, 2.1337, 1.00, 64.896 2023/01/24 19:23:17: 921,"24-jan-23","19:15", 601, 571, 2.0, 0.0210, 1.3324, 0.0210, 1.5756, 1.00, 26.669, 0.0210, .9996, 0.0210, 2.1337, 1.00, 65.358 2023/01/24 19:28:17: 921,"24-jan-23","19:20", 637, 613, 2.0, 0.0210, 1.3296, 0.0210, 1.5757, 1.00, 26.886, 0.0210, .9947, 0.0210, 2.1336, 1.00, 65.855 2023/01/24 19:33:17: 921,"24-jan-23","19:25", 631, 582, 2.0, 0.0210, 1.3268, 0.0210, 1.5757, 1.00, 27.101, 0.0210, .9901, 0.0210, 2.1336, 1.00, 66.326 2023/01/24 19:38:17: 921,"24-jan-23","19:30", 625, 582, 2.0, 0.0210, 1.3240, 0.0210, 1.5757, 1.00, 27.314, 0.0210, .9855, 0.0210, 2.1335, 1.00, 66.797 2023/01/24 19:43:17: 921,"24-jan-23","19:35", 598, 583, 2.0, 0.0210, 1.3215, 0.0210, 1.5758, 1.00, 27.517, 0.0210, .9810, 0.0210, 2.1335, 1.00, 67.270 2023/01/24 19:48:17: 921,"24-jan-23","19:40", 598, 557, 2.0, 0.0210, 1.3188, 0.0210, 1.5758, 1.00, 27.721, 0.0210, .9766, 0.0210, 2.1335, 1.00, 67.721 2023/01/24 19:53:17: 921,"24-jan-23","19:45", 600, 562, 2.0, 0.0210, 1.3162, 0.0210, 1.5758, 1.00, 27.925, 0.0210, .9723, 0.0210, 2.1335, 1.00, 68.176 2023/01/24 19:58:17: 921,"24-jan-23","19:50", 588, 568, 2.0, 0.0210, 1.3135, 0.0210, 1.5757, 1.00, 28.125, 0.0210, .9679, 0.0210, 2.1335, 1.00, 68.636 2023/01/24 20:03:17: 921,"24-jan-23","19:55", 608, 571, 2.0, 0.0210, 1.3110, 0.0210, 1.5759, 1.00, 28.332, 0.0210, .9636, 0.0210, 2.1335, 1.00, 69.099 2023/01/24 20:08:17: 921,"24-jan-23","20:00", 632, 588, 2.0, 0.0210, 1.3082, 0.0210, 1.5759, 1.00, 28.547, 0.0210, .9591, 0.0210, 2.1335, 1.00, 69.576 2023/01/24 20:13:17: 921,"24-jan-23","20:05", 641, 617, 2.0, 0.0210, 1.3054, 0.0210, 1.5759, 1.00, 28.765, 0.0210, .9544, 0.0210, 2.1335, 1.00, 70.075 2023/01/24 20:18:17: 921,"24-jan-23","20:10", 629, 626, 2.0, 0.0210, 1.3026, 0.0210, 1.5758, 1.00, 28.980, 0.0210, .9496, 0.0210, 2.1334, 1.00, 70.582 2023/01/24 20:23:17: 921,"24-jan-23","20:15", 667, 633, 2.0, 0.0210, 1.2998, 0.0210, 1.5759, 1.00, 29.207, 0.0210, .9449, 0.0210, 2.1334, 1.00, 71.095 2023/01/24 20:28:17: 921,"24-jan-23","20:20", 659, 610, 2.0, 0.0210, 1.2969, 0.0210, 1.5759, 1.00, 29.431, 0.0210, .9403, 0.0210, 2.1334, 1.00, 71.589 2023/01/24 20:33:17: 921,"24-jan-23","20:25", 679, 664, 2.0, 0.0210, 1.2939, 0.0210, 1.5759, 1.00, 29.662, 0.0210, .9354, 0.0210, 2.1333, 1.00, 72.126 2023/01/24 20:38:17: 921,"24-jan-23","20:30", 669, 684, 2.0, 0.0210, 1.2910, 0.0210, 1.5758, 1.00, 29.890, 0.0210, .9303, 0.0210, 2.1334, 1.00, 72.680 2023/01/24 20:43:17: 921,"24-jan-23","20:35", 710, 728, 2.0, 0.0210, 1.2880, 0.0210, 1.5759, 1.00, 30.131, 0.0210, .9250, 0.0210, 2.1334, 1.00, 73.270 2023/01/24 20:48:17: 921,"24-jan-23","20:40", 741, 694, 2.0, 0.0210, 1.2849, 0.0210, 1.5760, 1.00, 30.383, 0.0210, .9199, 0.0210, 2.1333, 1.00, 73.832 2023/01/24 20:53:17: 921,"24-jan-23","20:45", 676, 663, 2.0, 0.0210, 1.2819, 0.0210, 1.5759, 1.00, 30.613, 0.0210, .9151, 0.0210, 2.1333, 1.00, 74.369 2023/01/24 20:58:17: 921,"24-jan-23","20:50", 672, 637, 2.0, 0.0210, 1.2790, 0.0210, 1.5759, 1.00, 30.842, 0.0210, .9105, 0.0210, 2.1334, 1.00, 74.884 2023/01/24 21:03:17: 921,"24-jan-23","20:55", 675, 653, 2.0, 0.0210, 1.2762, 0.0210, 1.5760, 1.00, 31.072, 0.0210, .9058, 0.0210, 2.1334, 1.00, 75.413 2023/01/24 21:08:17: 921,"24-jan-23","21:00", 676, 652, 2.0, 0.0210, 1.2733, 0.0210, 1.5760, 1.00, 31.301, 0.0210, .9012, 0.0210, 2.1334, 1.00, 75.941 2023/01/24 21:13:17: 921,"24-jan-23","21:05", 690, 629, 2.0, 0.0210, 1.2703, 0.0210, 1.5759, 1.00, 31.536, 0.0210, .8967, 0.0210, 2.1334, 1.00, 76.450 2023/01/24 21:18:17: 921,"24-jan-23","21:10", 671, 609, 2.0, 0.0210, 1.2675, 0.0210, 1.5759, 1.00, 31.765, 0.0210, .8924, 0.0210, 2.1334, 1.00, 76.943 2023/01/24 21:23:17: 921,"24-jan-23","21:15", 652, 616, 2.0, 0.0210, 1.2648, 0.0210, 1.5760, 1.00, 31.987, 0.0210, .8880, 0.0210, 2.1334, 1.00, 77.442 2023/01/24 21:28:17: 921,"24-jan-23","21:20", 666, 618, 2.0, 0.0210, 1.2619, 0.0210, 1.5759, 1.00, 32.213, 0.0210, .8837, 0.0210, 2.1333, 1.00, 77.943 2023/01/24 21:33:17: 921,"24-jan-23","21:25", 654, 595, 2.0, 0.0210, 1.2591, 0.0210, 1.5759, 1.00, 32.436, 0.0210, .8795, 0.0210, 2.1333, 1.00, 78.425 2023/01/24 21:38:18: 921,"24-jan-23","21:30", 688, 627, 2.0, 0.0210, 1.2562, 0.0210, 1.5759, 1.00, 32.670, 0.0210, .8752, 0.0210, 2.1333, 1.00, 78.933 2023/01/24 21:43:17: 921,"24-jan-23","21:35", 690, 650, 2.0, 0.0210, 1.2534, 0.0210, 1.5759, 1.00, 32.905, 0.0210, .8707, 0.0210, 2.1333, 1.00, 79.459 2023/01/24 21:48:17: 921,"24-jan-23","21:40", 718, 663, 2.0, 0.0210, 1.2503, 0.0210, 1.5759, 1.00, 33.150, 0.0210, .8661, 0.0210, 2.1333, 1.00, 79.997 2023/01/24 21:53:17: 921,"24-jan-23","21:45", 721, 661, 2.0, 0.0210, 1.2473, 0.0210, 1.5759, 1.00, 33.395, 0.0210, .8616, 0.0210, 2.1332, 1.00, 80.532 2023/01/24 21:58:17: 921,"24-jan-23","21:50", 694, 646, 2.0, 0.0210, 1.2443, 0.0210, 1.5758, 1.00, 33.631, 0.0210, .8572, 0.0210, 2.1332, 1.00, 81.055 2023/01/24 22:03:17: 921,"24-jan-23","21:55", 689, 654, 2.0, 0.0210, 1.2415, 0.0210, 1.5758, 1.00, 33.866, 0.0210, .8528, 0.0210, 2.1332, 1.00, 81.585 2023/01/24 22:08:17: 921,"24-jan-23","22:00", 687, 643, 2.0, 0.0210, 1.2387, 0.0210, 1.5759, 1.00, 34.100, 0.0210, .8484, 0.0210, 2.1331, 1.00, 82.106 2023/01/24 22:13:17: 921,"24-jan-23","22:05", 695, 633, 2.0, 0.0210, 1.2358, 0.0210, 1.5758, 1.00, 34.336, 0.0210, .8442, 0.0210, 2.1332, 1.00, 82.619 2023/01/24 22:18:17: 921,"24-jan-23","22:10", 694, 638, 2.0, 0.0210, 1.2329, 0.0210, 1.5758, 1.00, 34.572, 0.0210, .8399, 0.0210, 2.1330, 1.00, 83.135 2023/01/24 22:23:17: 921,"24-jan-23","22:15", 665, 608, 2.0, 0.0210, 1.2302, 0.0210, 1.5759, 1.00, 34.799, 0.0210, .8359, 0.0210, 2.1331, 1.00, 83.628 2023/01/24 22:28:17: 921,"24-jan-23","22:20", 656, 600, 2.0, 0.0210, 1.2275, 0.0210, 1.5758, 1.00, 35.022, 0.0210, .8320, 0.0210, 2.1330, 1.00, 84.113 2023/01/24 22:33:17: 921,"24-jan-23","22:25", 701, 619, 2.0, 0.0210, 1.2246, 0.0210, 1.5758, 1.00, 35.261, 0.0210, .8279, 0.0210, 2.1331, 1.00, 84.615 2023/01/24 22:38:17: 921,"24-jan-23","22:30", 664, 619, 2.0, 0.0210, 1.2220, 0.0210, 1.5760, 1.00, 35.487, 0.0210, .8239, 0.0210, 2.1330, 1.00, 85.116 2023/01/24 22:43:17: 921,"24-jan-23","22:35", 691, 606, 2.0, 0.0210, 1.2191, 0.0210, 1.5759, 1.00, 35.722, 0.0210, .8199, 0.0210, 2.1330, 1.00, 85.607 2023/01/24 22:48:17: 921,"24-jan-23","22:40", 653, 606, 2.0, 0.0210, 1.2164, 0.0210, 1.5759, 1.00, 35.944, 0.0210, .8160, 0.0210, 2.1330, 1.00, 86.098 2023/01/24 22:53:17: 921,"24-jan-23","22:45", 635, 583, 2.0, 0.0210, 1.2138, 0.0210, 1.5758, 1.00, 36.160, 0.0210, .8122, 0.0210, 2.1329, 1.00, 86.570 2023/01/24 22:58:17: 921,"24-jan-23","22:50", 671, 618, 2.0, 0.0210, 1.2111, 0.0210, 1.5759, 1.00, 36.389, 0.0210, .8083, 0.0210, 2.1329, 1.00, 87.071 2023/01/24 23:03:17: 921,"24-jan-23","22:55", 687, 615, 2.0, 0.0210, 1.2084, 0.0210, 1.5759, 1.00, 36.623, 0.0210, .8044, 0.0210, 2.1330, 1.00, 87.569 2023/01/24 23:08:17: 921,"24-jan-23","23:00", 659, 607, 2.0, 0.0210, 1.2057, 0.0210, 1.5759, 1.00, 36.847, 0.0210, .8006, 0.0210, 2.1330, 1.00, 88.060 2023/01/24 23:13:17: 921,"24-jan-23","23:05", 579, 551, 2.0, 0.0210, 1.2034, 0.0210, 1.5759, 1.00, 37.044, 0.0210, .7971, 0.0210, 2.1331, 1.00, 88.506 2023/01/24 23:18:17: 921,"24-jan-23","23:10", 659, 590, 2.0, 0.0210, 1.2008, 0.0210, 1.5760, 1.00, 37.268, 0.0210, .7934, 0.0210, 2.1330, 1.00, 88.984 2023/01/24 23:23:17: 921,"24-jan-23","23:15", 665, 600, 2.0, 0.0210, 1.1981, 0.0210, 1.5759, 1.00, 37.495, 0.0210, .7896, 0.0210, 2.1329, 1.00, 89.471 2023/01/24 23:28:17: 921,"24-jan-23","23:20", 687, 590, 2.0, 0.0210, 1.1953, 0.0210, 1.5759, 1.00, 37.729, 0.0210, .7860, 0.0210, 2.1330, 1.00, 89.948 2023/01/24 23:33:17: 921,"24-jan-23","23:25", 629, 583, 2.0, 0.0210, 1.1927, 0.0210, 1.5758, 1.00, 37.943, 0.0210, .7824, 0.0210, 2.1330, 1.00, 90.421 2023/01/24 23:38:17: 921,"24-jan-23","23:30", 649, 576, 2.0, 0.0210, 1.1902, 0.0210, 1.5759, 1.00, 38.164, 0.0210, .7788, 0.0210, 2.1330, 1.00, 90.887 2023/01/24 23:43:17: 921,"24-jan-23","23:35", 625, 563, 2.0, 0.0210, 1.1877, 0.0210, 1.5759, 1.00, 38.376, 0.0210, .7754, 0.0210, 2.1330, 1.00, 91.343 2023/01/24 23:48:17: 921,"24-jan-23","23:40", 669, 578, 2.0, 0.0210, 1.1851, 0.0210, 1.5759, 1.00, 38.604, 0.0210, .7718, 0.0210, 2.1330, 1.00, 91.811 2023/01/24 23:53:17: 921,"24-jan-23","23:45", 618, 543, 2.0, 0.0210, 1.1826, 0.0210, 1.5758, 1.00, 38.815, 0.0210, .7685, 0.0210, 2.1329, 1.00, 92.251 2023/01/24 23:58:17: 921,"24-jan-23","23:50", 611, 541, 2.0, 0.0210, 1.1802, 0.0210, 1.5759, 1.00, 39.023, 0.0210, .7653, 0.0210, 2.1329, 1.00, 92.689