2023/06/25 00:03:24: 921,"24-jun-23","23:55", 943, 899, 2.0, 0.0211, 1.1582, 0.0222, 1.3866, 1.00, 24.047, 0.0211, .9897, 0.0222, 2.0421, 1.00, 56.828 2023/06/25 00:08:24: 921,"25-jun-23","00:00", 855, 816, 2.0, 0.0211, 1.1550, 0.0222, 1.3868, 1.00, 24.337, 0.0211, .9834, 0.0222, 2.0420, 1.00, 57.487 2023/06/25 00:13:23: 921,"25-jun-23","00:05", 796, 798, 2.0, 0.0211, 1.1518, 0.0222, 1.3866, 1.00, 24.608, 0.0211, .9771, 0.0222, 2.0418, 1.00, 58.131 2023/06/25 00:18:24: 921,"25-jun-23","00:10", 807, 794, 2.0, 0.0211, 1.1485, 0.0222, 1.3864, 1.00, 24.881, 0.0211, .9708, 0.0222, 2.0414, 1.00, 58.772 2023/06/25 00:23:24: 921,"25-jun-23","00:15", 824, 792, 2.0, 0.0211, 1.1454, 0.0222, 1.3863, 1.00, 25.161, 0.0211, .9646, 0.0222, 2.0412, 1.00, 59.412 2023/06/25 00:28:23: 921,"25-jun-23","00:20", 795, 737, 2.0, 0.0211, 1.1424, 0.0222, 1.3864, 1.00, 25.431, 0.0211, .9590, 0.0222, 2.0411, 1.00, 60.007 2023/06/25 00:33:23: 921,"25-jun-23","00:25", 739, 713, 2.0, 0.0211, 1.1392, 0.0222, 1.3860, 1.00, 25.682, 0.0211, .9534, 0.0222, 2.0408, 1.00, 60.583 2023/06/25 00:38:24: 921,"25-jun-23","00:30", 745, 708, 2.0, 0.0211, 1.1362, 0.0222, 1.3857, 1.00, 25.935, 0.0211, .9479, 0.0222, 2.0404, 1.00, 61.155 2023/06/25 00:43:24: 921,"25-jun-23","00:35", 763, 724, 2.0, 0.0211, 1.1331, 0.0222, 1.3854, 1.00, 26.194, 0.0211, .9424, 0.0222, 2.0402, 1.00, 61.740 2023/06/25 00:48:23: 921,"25-jun-23","00:40", 757, 692, 2.0, 0.0211, 1.1303, 0.0222, 1.3856, 1.00, 26.451, 0.0211, .9372, 0.0222, 2.0401, 1.00, 62.299 2023/06/25 00:53:24: 921,"25-jun-23","00:45", 860, 761, 2.0, 0.0211, 1.1273, 0.0222, 1.3859, 1.00, 26.743, 0.0211, .9317, 0.0222, 2.0402, 1.00, 62.914 2023/06/25 00:58:24: 921,"25-jun-23","00:50", 771, 751, 2.0, 0.0211, 1.1241, 0.0222, 1.3855, 1.00, 27.004, 0.0211, .9259, 0.0222, 2.0395, 1.00, 63.521 2023/06/25 01:03:24: 921,"25-jun-23","00:55", 764, 745, 2.0, 0.0211, 1.1213, 0.0222, 1.3855, 1.00, 27.264, 0.0211, .9204, 0.0222, 2.0394, 1.00, 64.123 2023/06/25 01:08:23: 921,"25-jun-23","01:00", 716, 700, 2.0, 0.0211, 1.1185, 0.0222, 1.3854, 1.00, 27.507, 0.0211, .9152, 0.0222, 2.0391, 1.00, 64.688 2023/06/25 01:13:24: 921,"25-jun-23","01:05", 694, 680, 2.0, 0.0211, 1.1158, 0.0222, 1.3852, 1.00, 27.742, 0.0211, .9101, 0.0222, 2.0386, 1.00, 65.237 2023/06/25 01:18:24: 921,"25-jun-23","01:10", 718, 673, 2.0, 0.0211, 1.1133, 0.0222, 1.3854, 1.00, 27.986, 0.0211, .9050, 0.0222, 2.0381, 1.00, 65.781 2023/06/25 01:23:24: 921,"25-jun-23","01:15", 750, 709, 2.0, 0.0211, 1.1107, 0.0222, 1.3856, 1.00, 28.240, 0.0211, .9000, 0.0222, 2.0382, 1.00, 66.354 2023/06/25 01:28:23: 921,"25-jun-23","01:20", 803, 697, 2.0, 0.0211, 1.1079, 0.0222, 1.3858, 1.00, 28.513, 0.0211, .8952, 0.0222, 2.0383, 1.00, 66.917 2023/06/25 01:33:24: 921,"25-jun-23","01:25", 643, 617, 2.0, 0.0211, 1.1050, 0.0222, 1.3851, 1.00, 28.731, 0.0211, .8906, 0.0222, 2.0380, 1.00, 67.415 2023/06/25 01:38:24: 921,"25-jun-23","01:30", 683, 638, 2.0, 0.0211, 1.1021, 0.0222, 1.3847, 1.00, 28.963, 0.0211, .8861, 0.0222, 2.0378, 1.00, 67.931 2023/06/25 01:43:23: 921,"25-jun-23","01:35", 629, 594, 2.0, 0.0211, 1.0995, 0.0222, 1.3843, 1.00, 29.177, 0.0211, .8817, 0.0222, 2.0371, 1.00, 68.411 2023/06/25 01:48:23: 921,"25-jun-23","01:40", 629, 557, 2.0, 0.0211, 1.0969, 0.0222, 1.3839, 1.00, 29.390, 0.0211, .8774, 0.0222, 2.0362, 1.00, 68.861 2023/06/25 01:53:24: 921,"25-jun-23","01:45", 809, 743, 2.0, 0.0211, 1.0939, 0.0222, 1.3839, 1.00, 29.665, 0.0211, .8723, 0.0222, 2.0363, 1.00, 69.462 2023/06/25 01:58:24: 921,"25-jun-23","01:50", 578, 615, 2.0, 0.0211, 1.0911, 0.0222, 1.3830, 1.00, 29.861, 0.0211, .8678, 0.0222, 2.0356, 1.00, 69.958 2023/06/25 02:03:23: 921,"25-jun-23","01:55", 737, 706, 2.0, 0.0211, 1.0884, 0.0222, 1.3829, 1.00, 30.111, 0.0211, .8629, 0.0222, 2.0352, 1.00, 70.528 2023/06/25 02:08:23: 921,"25-jun-23","02:00", 867, 730, 2.0, 0.0211, 1.0858, 0.0222, 1.3836, 1.00, 30.406, 0.0211, .8581, 0.0222, 2.0357, 1.00, 71.118 2023/06/25 02:13:24: 921,"25-jun-23","02:05", 756, 653, 2.0, 0.0211, 1.0830, 0.0222, 1.3835, 1.00, 30.662, 0.0211, .8535, 0.0222, 2.0353, 1.00, 71.645 2023/06/25 02:18:24: 921,"25-jun-23","02:10", 868, 775, 2.0, 0.0211, 1.0804, 0.0222, 1.3842, 1.00, 30.957, 0.0211, .8486, 0.0222, 2.0359, 1.00, 72.272 2023/06/25 02:23:23: 921,"25-jun-23","02:15", 813, 727, 2.0, 0.0211, 1.0778, 0.0222, 1.3846, 1.00, 31.233, 0.0211, .8438, 0.0222, 2.0362, 1.00, 72.860 2023/06/25 02:28:23: 921,"25-jun-23","02:20", 815, 673, 2.0, 0.0211, 1.0748, 0.0222, 1.3845, 1.00, 31.510, 0.0211, .8393, 0.0222, 2.0360, 1.00, 73.404 2023/06/25 02:33:24: 921,"25-jun-23","02:25", 790, 705, 2.0, 0.0211, 1.0721, 0.0222, 1.3847, 1.00, 31.778, 0.0211, .8348, 0.0222, 2.0363, 1.00, 73.974 2023/06/25 02:38:24: 921,"25-jun-23","02:30", 787, 651, 2.0, 0.0211, 1.0694, 0.0222, 1.3848, 1.00, 32.046, 0.0211, .8305, 0.0222, 2.0362, 1.00, 74.499 2023/06/25 02:43:23: 921,"25-jun-23","02:35", 581, 589, 2.0, 0.0211, 1.0669, 0.0222, 1.3843, 1.00, 32.243, 0.0211, .8264, 0.0222, 2.0355, 1.00, 74.975 2023/06/25 02:48:23: 921,"25-jun-23","02:40", 569, 564, 2.0, 0.0211, 1.0645, 0.0222, 1.3838, 1.00, 32.436, 0.0211, .8222, 0.0222, 2.0344, 1.00, 75.430 2023/06/25 02:53:24: 921,"25-jun-23","02:45", 644, 649, 2.0, 0.0211, 1.0626, 0.0222, 1.3842, 1.00, 32.654, 0.0211, .8181, 0.0222, 2.0345, 1.00, 75.954 2023/06/25 02:58:24: 921,"25-jun-23","02:50", 702, 624, 2.0, 0.0211, 1.0602, 0.0222, 1.3843, 1.00, 32.893, 0.0211, .8140, 0.0222, 2.0343, 1.00, 76.459 2023/06/25 03:03:23: 921,"25-jun-23","02:55", 595, 570, 2.0, 0.0211, 1.0578, 0.0222, 1.3839, 1.00, 33.095, 0.0211, .8100, 0.0222, 2.0333, 1.00, 76.918 2023/06/25 03:08:23: 921,"25-jun-23","03:00", 589, 595, 2.0, 0.0211, 1.0555, 0.0222, 1.3836, 1.00, 33.295, 0.0211, .8060, 0.0222, 2.0329, 1.00, 77.399 2023/06/25 03:13:24: 921,"25-jun-23","03:05", 644, 609, 2.0, 0.0211, 1.0531, 0.0222, 1.3835, 1.00, 33.513, 0.0211, .8020, 0.0222, 2.0325, 1.00, 77.891 2023/06/25 03:18:24: 921,"25-jun-23","03:10", 631, 630, 2.0, 0.0211, 1.0508, 0.0222, 1.3833, 1.00, 33.728, 0.0211, .7980, 0.0222, 2.0323, 1.00, 78.400 2023/06/25 03:23:23: 921,"25-jun-23","03:15", 699, 624, 2.0, 0.0211, 1.0485, 0.0222, 1.3835, 1.00, 33.965, 0.0211, .7940, 0.0222, 2.0321, 1.00, 78.905 2023/06/25 03:28:24: 921,"25-jun-23","03:20", 657, 606, 2.0, 0.0211, 1.0460, 0.0222, 1.3832, 1.00, 34.188, 0.0211, .7902, 0.0222, 2.0320, 1.00, 79.394 2023/06/25 03:33:24: 921,"25-jun-23","03:25", 675, 571, 2.0, 0.0211, 1.0433, 0.0222, 1.3828, 1.00, 34.417, 0.0211, .7865, 0.0222, 2.0315, 1.00, 79.855 2023/06/25 03:38:24: 921,"25-jun-23","03:30", 766, 680, 2.0, 0.0211, 1.0407, 0.0222, 1.3828, 1.00, 34.677, 0.0211, .7824, 0.0222, 2.0317, 1.00, 80.404 2023/06/25 03:43:23: 921,"25-jun-23","03:35", 761, 643, 2.0, 0.0211, 1.0381, 0.0222, 1.3829, 1.00, 34.936, 0.0211, .7783, 0.0222, 2.0315, 1.00, 80.925 2023/06/25 03:48:23: 921,"25-jun-23","03:40", 643, 552, 2.0, 0.0211, 1.0357, 0.0222, 1.3826, 1.00, 35.154, 0.0211, .7747, 0.0222, 2.0309, 1.00, 81.370 2023/06/25 03:53:24: 921,"25-jun-23","03:45", 669, 621, 2.0, 0.0211, 1.0333, 0.0222, 1.3825, 1.00, 35.381, 0.0211, .7710, 0.0222, 2.0310, 1.00, 81.871 2023/06/25 03:58:23: 921,"25-jun-23","03:50", 444, 466, 2.0, 0.0211, 1.0312, 0.0222, 1.3818, 1.00, 35.531, 0.0211, .7677, 0.0222, 2.0297, 1.00, 82.248 2023/06/25 04:03:23: 921,"25-jun-23","03:55", 849, 747, 2.0, 0.0211, 1.0290, 0.0222, 1.3827, 1.00, 35.819, 0.0211, .7636, 0.0222, 2.0309, 1.00, 82.851 2023/06/25 04:08:24: 921,"25-jun-23","04:00", 374, 461, 2.0, 0.0211, 1.0272, 0.0222, 1.3819, 1.00, 35.946, 0.0211, .7604, 0.0222, 2.0297, 1.00, 83.223 2023/06/25 04:13:24: 921,"25-jun-23","04:05", 529, 535, 2.0, 0.0211, 1.0253, 0.0222, 1.3819, 1.00, 36.126, 0.0211, .7572, 0.0222, 2.0294, 1.00, 83.656 2023/06/25 04:18:23: 921,"25-jun-23","04:10", 636, 565, 2.0, 0.0211, 1.0235, 0.0222, 1.3824, 1.00, 36.342, 0.0211, .7538, 0.0222, 2.0293, 1.00, 84.112 2023/06/25 04:23:23: 921,"25-jun-23","04:15", 590, 539, 2.0, 0.0211, 1.0217, 0.0222, 1.3826, 1.00, 36.542, 0.0211, .7505, 0.0222, 2.0290, 1.00, 84.548 2023/06/25 04:28:24: 921,"25-jun-23","04:20", 521, 537, 2.0, 0.0211, 1.0199, 0.0222, 1.3825, 1.00, 36.719, 0.0211, .7473, 0.0222, 2.0291, 1.00, 84.982 2023/06/25 04:33:24: 921,"25-jun-23","04:25", 852, 695, 2.0, 0.0211, 1.0174, 0.0222, 1.3831, 1.00, 37.008, 0.0211, .7435, 0.0222, 2.0298, 1.00, 85.543 2023/06/25 04:38:23: 921,"25-jun-23","04:30", 898, 701, 2.0, 0.0211, 1.0149, 0.0222, 1.3838, 1.00, 37.314, 0.0211, .7397, 0.0222, 2.0304, 1.00, 86.111 2023/06/25 04:43:23: 921,"25-jun-23","04:35", 879, 725, 2.0, 0.0211, 1.0123, 0.0222, 1.3843, 1.00, 37.612, 0.0211, .7357, 0.0222, 2.0311, 1.00, 86.697 2023/06/25 04:48:24: 921,"25-jun-23","04:40", 929, 743, 2.0, 0.0211, 1.0096, 0.0222, 1.3849, 1.00, 37.927, 0.0211, .7318, 0.0222, 2.0321, 1.00, 87.296 2023/06/25 04:53:24: 921,"25-jun-23","04:45", 904, 702, 2.0, 0.0211, 1.0068, 0.0222, 1.3853, 1.00, 38.234, 0.0211, .7281, 0.0222, 2.0330, 1.00, 87.863 2023/06/25 04:58:23: 921,"25-jun-23","04:50", 842, 660, 2.0, 0.0211, 1.0043, 0.0222, 1.3857, 1.00, 38.521, 0.0211, .7246, 0.0222, 2.0338, 1.00, 88.397 2023/06/25 05:03:23: 921,"25-jun-23","04:55", 797, 629, 2.0, 0.0211, 1.0020, 0.0222, 1.3862, 1.00, 38.791, 0.0211, .7213, 0.0222, 2.0345, 1.00, 88.904 2023/06/25 05:08:24: 921,"25-jun-23","05:00", 824, 642, 2.0, 0.0211, .9999, 0.0222, 1.3871, 1.00, 39.071, 0.0211, .7181, 0.0222, 2.0357, 1.00, 89.424 2023/06/25 05:13:24: 921,"25-jun-23","05:05", 784, 644, 2.0, 0.0211, .9980, 0.0222, 1.3881, 1.00, 39.337, 0.0211, .7149, 0.0222, 2.0370, 1.00, 89.943 2023/06/25 05:18:23: 921,"25-jun-23","05:10", 724, 608, 2.0, 0.0211, .9962, 0.0222, 1.3889, 1.00, 39.583, 0.0211, .7119, 0.0222, 2.0382, 1.00, 90.435 2023/06/25 05:23:23: 921,"25-jun-23","05:15", 739, 654, 2.0, 0.0211, .9943, 0.0222, 1.3897, 1.00, 39.834, 0.0211, .7087, 0.0222, 2.0396, 1.00, 90.964 2023/06/25 05:28:24: 921,"25-jun-23","05:20", 776, 653, 2.0, 0.0211, .9926, 0.0222, 1.3909, 1.00, 40.097, 0.0211, .7057, 0.0222, 2.0413, 1.00, 91.491 2023/06/25 05:33:24: 921,"25-jun-23","05:25", 752, 639, 2.0, 0.0211, .9908, 0.0222, 1.3919, 1.00, 40.352, 0.0211, .7027, 0.0222, 2.0429, 1.00, 92.007 2023/06/25 05:38:23: 921,"25-jun-23","05:30", 671, 590, 2.0, 0.0211, .9889, 0.0222, 1.3922, 1.00, 40.580, 0.0211, .6998, 0.0222, 2.0439, 1.00, 92.484 2023/06/25 05:43:23: 921,"25-jun-23","05:35", 606, 546, 2.0, 0.0211, .9868, 0.0222, 1.3921, 1.00, 40.786, 0.0211, .6969, 0.0222, 2.0442, 1.00, 92.925 2023/06/25 05:48:24: 921,"25-jun-23","05:40", 617, 543, 2.0, 0.0211, .9849, 0.0222, 1.3922, 1.00, 40.996, 0.0211, .6940, 0.0222, 2.0443, 1.00, 93.363 2023/06/25 05:53:24: 921,"25-jun-23","05:45", 609, 532, 2.0, 0.0211, .9829, 0.0222, 1.3922, 1.00, 41.202, 0.0211, .6911, 0.0222, 2.0442, 1.00, 93.793 2023/06/25 05:58:23: 921,"25-jun-23","05:50", 761, 560, 2.0, 0.0211, .9811, 0.0222, 1.3932, 1.00, 41.461, 0.0211, .6882, 0.0222, 2.0445, 1.00, 94.246 2023/06/25 06:03:24: 921,"25-jun-23","05:55", 543, 497, 2.0, 0.0211, .9796, 0.0222, 1.3936, 1.00, 41.646, 0.0211, .6854, 0.0222, 2.0442, 1.00, 94.649 2023/06/25 06:08:24: 921,"25-jun-23","06:00", 268, 399, 2.0, 0.0211, .9783, 0.0222, 1.3931, 1.00, 41.737, 0.0211, .6830, 0.0222, 2.0436, 1.00, 94.972 2023/06/25 06:13:23: 921,"25-jun-23","06:05", 330, 363, 2.0, 0.0211, .9770, 0.0222, 1.3927, 1.00, 41.849, 0.0211, .6812, 0.0222, 2.0439, 1.00, 95.265 2023/06/25 06:18:23: 921,"25-jun-23","06:10", 134, 191, 2.0, 0.0211, .9758, 0.0222, 1.3916, 1.00, 41.895, 0.0211, .6801, 0.0222, 2.0438, 1.00, 95.419 2023/06/25 06:23:24: 921,"25-jun-23","06:15", 127, 245, 2.0, 0.0211, .9744, 0.0222, 1.3901, 1.00, 41.938, 0.0211, .6787, 0.0222, 2.0434, 1.00, 95.617 2023/06/25 06:28:24: 921,"25-jun-23","06:20", 126, 252, 2.0, 0.0211, .9727, 0.0222, 1.3883, 1.00, 41.981, 0.0211, .6772, 0.0222, 2.0428, 1.00, 95.821 2023/06/25 06:33:23: 921,"25-jun-23","06:25", 624, 552, 2.0, 0.0211, .9706, 0.0222, 1.3882, 1.00, 42.192, 0.0211, .6744, 0.0222, 2.0433, 1.00, 96.267 2023/06/25 06:38:23: 921,"25-jun-23","06:30", 784, 594, 2.0, 0.0211, .9684, 0.0222, 1.3886, 1.00, 42.459, 0.0211, .6714, 0.0222, 2.0435, 1.00, 96.747 2023/06/25 06:43:24: 921,"25-jun-23","06:35", 562, 524, 2.0, 0.0211, .9664, 0.0222, 1.3884, 1.00, 42.650, 0.0211, .6686, 0.0222, 2.0436, 1.00, 97.171 2023/06/25 06:48:24: 921,"25-jun-23","06:40", 299, 370, 2.0, 0.0211, .9647, 0.0222, 1.3874, 1.00, 42.751, 0.0211, .6665, 0.0222, 2.0430, 1.00, 97.469 2023/06/25 06:53:23: 921,"25-jun-23","06:45", 572, 429, 2.0, 0.0211, .9630, 0.0222, 1.3875, 1.00, 42.946, 0.0211, .6642, 0.0222, 2.0426, 1.00, 97.817 2023/06/25 06:58:23: 921,"25-jun-23","06:50", 824, 623, 2.0, 0.0211, .9610, 0.0222, 1.3884, 1.00, 43.226, 0.0211, .6612, 0.0222, 2.0435, 1.00, 98.321 2023/06/25 07:03:24: 921,"25-jun-23","06:55", 425, 508, 2.0, 0.0211, .9594, 0.0222, 1.3880, 1.00, 43.370, 0.0211, .6586, 0.0222, 2.0435, 1.00, 98.731 2023/06/25 07:08:24: 921,"25-jun-23","07:00", 583, 414, 2.0, 0.0211, .9576, 0.0222, 1.3882, 1.00, 43.568, 0.0211, .6563, 0.0222, 2.0429, 1.00, 99.065 2023/06/25 07:13:23: 921,"25-jun-23","07:05", 679, 475, 2.0, 0.0211, .9556, 0.0222, 1.3884, 1.00, 43.798, 0.0211, .6538, 0.0222, 2.0427, 1.00, 99.449 2023/06/25 07:18:23: 921,"25-jun-23","07:10", 687, 539, 2.0, 0.0211, .9534, 0.0222, 1.3884, 1.00, 44.032, 0.0211, .6510, 0.0222, 2.0428, 1.00, 99.885 2023/06/25 07:23:24: 921,"25-jun-23","07:15", 589, 464, 2.0, 0.0211, .9512, 0.0222, 1.3879, 1.00, 44.232, 0.0211, .6486, 0.0222, 2.0424, 1.00,100.260 2023/06/25 07:28:24: 921,"25-jun-23","07:20", 719, 672, 2.0, 0.0211, .9489, 0.0222, 1.3878, 1.00, 44.476, 0.0211, .6455, 0.0222, 2.0435, 1.00,100.802 2023/06/25 07:33:23: 921,"25-jun-23","07:25", 733, 491, 2.0, 0.0211, .9468, 0.0222, 1.3881, 1.00, 44.724, 0.0211, .6430, 0.0222, 2.0434, 1.00,101.198 2023/06/25 07:38:24: 921,"25-jun-23","07:30", 362, 384, 2.0, 0.0211, .9450, 0.0222, 1.3871, 1.00, 44.847, 0.0211, .6409, 0.0222, 2.0426, 1.00,101.508 2023/06/25 07:43:24: 921,"25-jun-23","07:35", 709, 648, 2.0, 0.0211, .9429, 0.0222, 1.3873, 1.00, 45.088, 0.0211, .6379, 0.0222, 2.0434, 1.00,102.031 2023/06/25 07:48:24: 921,"25-jun-23","07:40", 393, 399, 2.0, 0.0211, .9413, 0.0222, 1.3868, 1.00, 45.221, 0.0211, .6358, 0.0222, 2.0430, 1.00,102.353 2023/06/25 07:53:23: 921,"25-jun-23","07:45", 1092, 634, 2.0, 0.0211, .9390, 0.0222, 1.3884, 1.00, 45.591, 0.0211, .6328, 0.0222, 2.0437, 1.00,102.865 2023/06/25 07:58:23: 921,"25-jun-23","07:50", 521, 338, 2.0, 0.0211, .9370, 0.0222, 1.3879, 1.00, 45.768, 0.0211, .6308, 0.0222, 2.0425, 1.00,103.138 2023/06/25 08:03:24: 921,"25-jun-23","07:55", 455, 556, 2.0, 0.0211, .9352, 0.0222, 1.3872, 1.00, 45.923, 0.0211, .6280, 0.0222, 2.0424, 1.00,103.587 2023/06/25 08:08:24: 921,"25-jun-23","08:00", 1416, 798, 2.0, 0.0211, .9326, 0.0222, 1.3900, 1.00, 46.404, 0.0211, .6247, 0.0222, 2.0442, 1.00,104.233 2023/06/25 08:13:23: 921,"25-jun-23","08:05", -113, 444, 2.0, 0.0211, .9314, 0.0222, 1.3876, 1.00, 46.365, 0.0211, .6223, 0.0222, 2.0436, 1.00,104.592 2023/06/25 08:18:23: 921,"25-jun-23","08:10", 1079, 239, 2.0, 0.0211, .9291, 0.0222, 1.3891, 1.00, 46.731, 0.0211, .6208, 0.0222, 2.0424, 1.00,104.784 2023/06/25 08:23:24: 921,"25-jun-23","08:15", 50, 718, 2.0, 0.0211, .9274, 0.0222, 1.3868, 1.00, 46.748, 0.0211, .6174, 0.0222, 2.0427, 1.00,105.365 2023/06/25 08:28:24: 921,"25-jun-23","08:20", 890, 677, 2.0, 0.0211, .9248, 0.0222, 1.3871, 1.00, 47.051, 0.0211, .6144, 0.0222, 2.0434, 1.00,105.912 2023/06/25 08:33:23: 921,"25-jun-23","08:25", 1168, 518, 2.0, 0.0211, .9223, 0.0222, 1.3886, 1.00, 47.448, 0.0211, .6120, 0.0222, 2.0437, 1.00,106.331 2023/06/25 08:38:23: 921,"25-jun-23","08:30", -39, 476, 2.0, 0.0211, .9207, 0.0222, 1.3860, 1.00, 47.434, 0.0211, .6094, 0.0222, 2.0426, 1.00,106.715 2023/06/25 08:43:24: 921,"25-jun-23","08:35", 554, 124, 2.0, 0.0211, .9188, 0.0222, 1.3857, 1.00, 47.623, 0.0211, .6083, 0.0222, 2.0409, 1.00,106.815 2023/06/25 08:48:24: 921,"25-jun-23","08:40", 889, 919, 2.0, 0.0211, .9163, 0.0222, 1.3861, 1.00, 47.925, 0.0211, .6044, 0.0222, 2.0423, 1.00,107.558 2023/06/25 08:53:23: 921,"25-jun-23","08:45", 295, -11.2, 2.0, 0.0211, .9147, 0.0222, 1.3850, 1.00, 48.025, 0.0211, .6036, 0.0222, 2.0395, 1.00,107.549 2023/06/25 08:58:24: 921,"25-jun-23","08:50", 536, 805, 2.0, 0.0211, .9129, 0.0222, 1.3848, 1.00, 48.207, 0.0211, .6003, 0.0222, 2.0410, 1.00,108.199 2023/06/25 09:03:24: 921,"25-jun-23","08:55", 1235, 963, 2.0, 0.0211, .9105, 0.0222, 1.3868, 1.00, 48.627, 0.0211, .5966, 0.0222, 2.0439, 1.00,108.978 2023/06/25 09:08:23: 921,"25-jun-23","09:00", -186, -72, 2.0, 0.0211, .9095, 0.0222, 1.3844, 1.00, 48.564, 0.0211, .5959, 0.0222, 2.0401, 1.00,108.919 2023/06/25 09:13:23: 921,"25-jun-23","09:05", 786, 546, 2.0, 0.0211, .9072, 0.0222, 1.3846, 1.00, 48.830, 0.0211, .5931, 0.0222, 2.0393, 1.00,109.361 2023/06/25 09:18:24: 921,"25-jun-23","09:10", 480, 537, 2.0, 0.0211, .9052, 0.0222, 1.3837, 1.00, 48.994, 0.0211, .5906, 0.0222, 2.0392, 1.00,109.794 2023/06/25 09:23:24: 921,"25-jun-23","09:15", 313, 221, 2.0, 0.0211, .9036, 0.0222, 1.3826, 1.00, 49.100, 0.0211, .5891, 0.0222, 2.0373, 1.00,109.973 2023/06/25 09:28:23: 921,"25-jun-23","09:20", 572, 298, 2.0, 0.0211, .9016, 0.0222, 1.3822, 1.00, 49.294, 0.0211, .5873, 0.0222, 2.0359, 1.00,110.214 2023/06/25 09:33:23: 921,"25-jun-23","09:25", 995, 936, 2.0, 0.0211, .8993, 0.0222, 1.3831, 1.00, 49.632, 0.0211, .5839, 0.0222, 2.0390, 1.00,110.970 2023/06/25 09:38:24: 921,"25-jun-23","09:30", 1013, 522, 2.0, 0.0211, .8970, 0.0222, 1.3843, 1.00, 49.975, 0.0211, .5818, 0.0222, 2.0400, 1.00,111.391 2023/06/25 09:43:24: 921,"25-jun-23","09:35", -898, -344, 2.0, 0.0211, .8965, 0.0222, 1.3793, 1.00, 49.670, 0.0211, .5816, 0.0222, 2.0337, 1.00,111.113 2023/06/25 09:48:23: 921,"25-jun-23","09:40", 1347, 783, 2.0, 0.0211, .8938, 0.0222, 1.3814, 1.00, 50.128, 0.0211, .5787, 0.0222, 2.0360, 1.00,111.746 2023/06/25 09:53:23: 921,"25-jun-23","09:45", -143, 262, 2.0, 0.0211, .8926, 0.0222, 1.3789, 1.00, 50.079, 0.0211, .5771, 0.0222, 2.0343, 1.00,111.958 2023/06/25 09:58:24: 921,"25-jun-23","09:50", 517, 414, 2.0, 0.0211, .8910, 0.0222, 1.3788, 1.00, 50.255, 0.0211, .5751, 0.0222, 2.0340, 1.00,112.293 2023/06/25 10:03:24: 921,"25-jun-23","09:55", 953, 590, 2.0, 0.0211, .8888, 0.0222, 1.3798, 1.00, 50.579, 0.0211, .5727, 0.0222, 2.0346, 1.00,112.771 2023/06/25 10:08:23: 921,"25-jun-23","10:00", 1334, 456, 2.0, 0.0211, .8867, 0.0222, 1.3826, 1.00, 51.032, 0.0211, .5708, 0.0222, 2.0352, 1.00,113.139 2023/06/25 10:13:23: 921,"25-jun-23","10:05", 839, 216, 2.0, 0.0211, .8848, 0.0222, 1.3835, 1.00, 51.317, 0.0211, .5694, 0.0222, 2.0337, 1.00,113.314 2023/06/25 10:18:24: 921,"25-jun-23","10:10", 958, 618, 2.0, 0.0211, .8832, 0.0222, 1.3855, 1.00, 51.643, 0.0211, .5673, 0.0222, 2.0359, 1.00,113.814 2023/06/25 10:23:24: 921,"25-jun-23","10:15", 576, 613, 2.0, 0.0211, .8818, 0.0222, 1.3858, 1.00, 51.838, 0.0211, .5651, 0.0222, 2.0378, 1.00,114.310 2023/06/25 10:28:23: 921,"25-jun-23","10:20", 499, 698, 2.0, 0.0211, .8803, 0.0222, 1.3858, 1.00, 52.008, 0.0211, .5626, 0.0222, 2.0400, 1.00,114.874 2023/06/25 10:33:24: 921,"25-jun-23","10:25", 671, 427, 2.0, 0.0211, .8788, 0.0222, 1.3866, 1.00, 52.236, 0.0211, .5610, 0.0222, 2.0410, 1.00,115.219 2023/06/25 10:38:24: 921,"25-jun-23","10:30", 3.8, 270, 2.0, 0.0211, .8779, 0.0222, 1.3851, 1.00, 52.237, 0.0211, .5597, 0.0222, 2.0404, 1.00,115.437 2023/06/25 10:43:24: 921,"25-jun-23","10:35", 874, 343, 2.0, 0.0211, .8756, 0.0222, 1.3855, 1.00, 52.534, 0.0211, .5581, 0.0222, 2.0399, 1.00,115.715 2023/06/25 10:48:23: 921,"25-jun-23","10:40", 396, -48, 2.0, 0.0211, .8744, 0.0222, 1.3854, 1.00, 52.669, 0.0211, .5576, 0.0222, 2.0374, 1.00,115.675 2023/06/25 10:53:24: 921,"25-jun-23","10:45", -847, -22.0, 2.0, 0.0211, .8735, 0.0222, 1.3800, 1.00, 52.382, 0.0211, .5567, 0.0222, 2.0337, 1.00,115.658 2023/06/25 10:58:24: 921,"25-jun-23","10:50", 885, 678, 2.0, 0.0211, .8716, 0.0222, 1.3811, 1.00, 52.682, 0.0211, .5541, 0.0222, 2.0350, 1.00,116.206 2023/06/25 11:03:24: 921,"25-jun-23","10:55", 1202, 369, 2.0, 0.0211, .8696, 0.0222, 1.3834, 1.00, 53.090, 0.0211, .5528, 0.0222, 2.0359, 1.00,116.504 2023/06/25 11:08:23: 921,"25-jun-23","11:00", 462, 68, 2.0, 0.0211, .8682, 0.0222, 1.3833, 1.00, 53.248, 0.0211, .5518, 0.0222, 2.0332, 1.00,116.559 2023/06/25 11:13:24: 921,"25-jun-23","11:05", -448, 1220, 2.0, 0.0211, .8674, 0.0222, 1.3799, 1.00, 53.096, 0.0211, .5478, 0.0222, 2.0377, 1.00,117.542 2023/06/25 11:18:24: 921,"25-jun-23","11:10", 1614, 364, 2.0, 0.0211, .8653, 0.0222, 1.3841, 1.00, 53.644, 0.0211, .5466, 0.0222, 2.0390, 1.00,117.837 2023/06/25 11:23:24: 921,"25-jun-23","11:15", -539, -630, 2.0, 0.0211, .8646, 0.0222, 1.3805, 1.00, 53.461, 0.0211, .5475, 0.0222, 2.0323, 1.00,117.328 2023/06/25 11:28:23: 921,"25-jun-23","11:20", -294, 168, 2.0, 0.0211, .8636, 0.0222, 1.3775, 1.00, 53.361, 0.0211, .5461, 0.0222, 2.0297, 1.00,117.464 2023/06/25 11:33:24: 921,"25-jun-23","11:25", 318, 301, 2.0, 0.0211, .8621, 0.0222, 1.3765, 1.00, 53.469, 0.0211, .5444, 0.0222, 2.0283, 1.00,117.707 2023/06/25 11:38:24: 921,"25-jun-23","11:30", 1099, 627, 2.0, 0.0211, .8602, 0.0222, 1.3786, 1.00, 53.842, 0.0211, .5423, 0.0222, 2.0304, 1.00,118.214 2023/06/25 11:43:24: 921,"25-jun-23","11:35", 8.2, 213, 2.0, 0.0211, .8592, 0.0222, 1.3770, 1.00, 53.845, 0.0211, .5413, 0.0222, 2.0297, 1.00,118.386 2023/06/25 11:48:23: 921,"25-jun-23","11:40", -461, -184, 2.0, 0.0211, .8587, 0.0222, 1.3741, 1.00, 53.688, 0.0211, .5410, 0.0222, 2.0259, 1.00,118.237 2023/06/25 11:53:24: 921,"25-jun-23","11:45", 100, 149, 2.0, 0.0211, .8575, 0.0222, 1.3725, 1.00, 53.722, 0.0211, .5399, 0.0222, 2.0238, 1.00,118.358 2023/06/25 11:58:24: 921,"25-jun-23","11:50", 262, 77, 2.0, 0.0211, .8559, 0.0222, 1.3712, 1.00, 53.811, 0.0211, .5388, 0.0222, 2.0209, 1.00,118.420 2023/06/25 12:03:23: 921,"25-jun-23","11:55", 109, 76, 2.0, 0.0211, .8537, 0.0222, 1.3682, 1.00, 53.848, 0.0211, .5368, 0.0222, 2.0143, 1.00,118.482 2023/06/25 12:08:23: 921,"25-jun-23","12:00", 61, 18.0, 2.0, 0.0211, .8517, 0.0222, 1.3652, 1.00, 53.869, 0.0211, .5354, 0.0222, 2.0094, 1.00,118.497 2023/06/25 12:13:24: 921,"25-jun-23","12:05", 1326, 730, 2.0, 0.0211, .8496, 0.0222, 1.3677, 1.00, 54.319, 0.0211, .5336, 0.0222, 2.0139, 1.00,119.086 2023/06/25 12:18:24: 921,"25-jun-23","12:10", -749, -143, 2.0, 0.0211, .8493, 0.0222, 1.3639, 1.00, 54.065, 0.0211, .5331, 0.0222, 2.0099, 1.00,118.971 2023/06/25 12:23:23: 921,"25-jun-23","12:15", 949, 705, 2.0, 0.0211, .8473, 0.0222, 1.3650, 1.00, 54.387, 0.0211, .5311, 0.0222, 2.0133, 1.00,119.540 2023/06/25 12:28:23: 921,"25-jun-23","12:20", -14.7, -798, 2.0, 0.0211, .8470, 0.0222, 1.3645, 1.00, 54.382, 0.0211, .5323, 0.0222, 2.0051, 1.00,118.895 2023/06/25 12:33:24: 921,"25-jun-23","12:25", 805, 1025, 2.0, 0.0211, .8453, 0.0222, 1.3653, 1.00, 54.655, 0.0211, .5298, 0.0222, 2.0118, 1.00,119.722 2023/06/25 12:38:24: 921,"25-jun-23","12:30", 389, 337, 2.0, 0.0211, .8441, 0.0222, 1.3651, 1.00, 54.787, 0.0211, .5287, 0.0222, 2.0130, 1.00,119.995 2023/06/25 12:43:23: 921,"25-jun-23","12:35", 697, 605, 2.0, 0.0211, .8431, 0.0222, 1.3667, 1.00, 55.023, 0.0211, .5276, 0.0222, 2.0184, 1.00,120.483 2023/06/25 12:48:23: 921,"25-jun-23","12:40", -339, -1116, 2.0, 0.0211, .8420, 0.0222, 1.3634, 1.00, 54.908, 0.0211, .5285, 0.0222, 2.0042, 1.00,119.582 2023/06/25 12:53:24: 921,"25-jun-23","12:45", -295, 394, 2.0, 0.0211, .8412, 0.0222, 1.3607, 1.00, 54.808, 0.0211, .5269, 0.0222, 2.0040, 1.00,119.901 2023/06/25 12:58:24: 921,"25-jun-23","12:50", 933, 206, 2.0, 0.0211, .8393, 0.0222, 1.3618, 1.00, 55.125, 0.0211, .5259, 0.0222, 2.0035, 1.00,120.068 2023/06/25 13:03:23: 921,"25-jun-23","12:55", -492, 245, 2.0, 0.0211, .8388, 0.0222, 1.3588, 1.00, 54.958, 0.0211, .5246, 0.0222, 2.0021, 1.00,120.266 2023/06/25 13:08:23: 921,"25-jun-23","13:00", 648, 175, 2.0, 0.0211, .8375, 0.0222, 1.3595, 1.00, 55.178, 0.0211, .5237, 0.0222, 2.0016, 1.00,120.408 2023/06/25 13:13:24: 921,"25-jun-23","13:05", 409, 126, 2.0, 0.0211, .8362, 0.0222, 1.3593, 1.00, 55.317, 0.0211, .5229, 0.0222, 2.0004, 1.00,120.510 2023/06/25 13:18:24: 921,"25-jun-23","13:10", 1240, 222, 2.0, 0.0211, .8340, 0.0222, 1.3614, 1.00, 55.737, 0.0211, .5220, 0.0222, 2.0006, 1.00,120.689 2023/06/25 13:23:23: 921,"25-jun-23","13:15", -1193, 587, 2.0, 0.0211, .8348, 0.0222, 1.3573, 1.00, 55.332, 0.0211, .5202, 0.0222, 2.0028, 1.00,121.163 2023/06/25 13:28:23: 921,"25-jun-23","13:20", 427, -105, 2.0, 0.0211, .8339, 0.0222, 1.3576, 1.00, 55.478, 0.0211, .5194, 0.0222, 1.9978, 1.00,121.078 2023/06/25 13:33:24: 921,"25-jun-23","13:25", 1067, 102, 2.0, 0.0211, .8325, 0.0222, 1.3602, 1.00, 55.840, 0.0211, .5186, 0.0222, 1.9963, 1.00,121.161 2023/06/25 13:38:24: 921,"25-jun-23","13:30", 209, 30, 2.0, 0.0211, .8318, 0.0222, 1.3600, 1.00, 55.911, 0.0211, .5180, 0.0222, 1.9942, 1.00,121.186 2023/06/25 13:43:23: 921,"25-jun-23","13:35", 83, 429, 2.0, 0.0211, .8311, 0.0222, 1.3593, 1.00, 55.939, 0.0211, .5165, 0.0222, 1.9954, 1.00,121.533 2023/06/25 13:48:24: 921,"25-jun-23","13:40", 766, 713, 2.0, 0.0211, .8297, 0.0222, 1.3604, 1.00, 56.199, 0.0211, .5146, 0.0222, 1.9989, 1.00,122.108 2023/06/25 13:53:24: 921,"25-jun-23","13:45", -192, 135, 2.0, 0.0211, .8297, 0.0222, 1.3595, 1.00, 56.134, 0.0211, .5136, 0.0222, 1.9971, 1.00,122.218 2023/06/25 13:58:24: 921,"25-jun-23","13:50", 1450, 531, 2.0, 0.0211, .8275, 0.0222, 1.3625, 1.00, 56.626, 0.0211, .5123, 0.0222, 2.0005, 1.00,122.647 2023/06/25 14:03:23: 921,"25-jun-23","13:55", -1058, -93, 2.0, 0.0211, .8288, 0.0222, 1.3598, 1.00, 56.268, 0.0211, .5120, 0.0222, 1.9977, 1.00,122.572 2023/06/25 14:08:24: 921,"25-jun-23","14:00", 1558, 534, 2.0, 0.0211, .8264, 0.0222, 1.3629, 1.00, 56.796, 0.0211, .5105, 0.0222, 2.0002, 1.00,123.003 2023/06/25 14:13:24: 921,"25-jun-23","14:05", 539, 474, 2.0, 0.0211, .8256, 0.0222, 1.3641, 1.00, 56.979, 0.0211, .5095, 0.0222, 2.0039, 1.00,123.386 2023/06/25 14:18:23: 921,"25-jun-23","14:10", -13.3, -514, 2.0, 0.0211, .8249, 0.0222, 1.3629, 1.00, 56.975, 0.0211, .5098, 0.0222, 1.9967, 1.00,122.971 2023/06/25 14:23:23: 921,"25-jun-23","14:15", 2.3, 407, 2.0, 0.0211, .8243, 0.0222, 1.3618, 1.00, 56.976, 0.0211, .5082, 0.0222, 1.9968, 1.00,123.300 2023/06/25 14:28:24: 921,"25-jun-23","14:20", 1180, 402, 2.0, 0.0211, .8228, 0.0222, 1.3647, 1.00, 57.376, 0.0211, .5072, 0.0222, 1.9992, 1.00,123.625 2023/06/25 14:33:24: 921,"25-jun-23","14:25", 40, 176, 2.0, 0.0211, .8220, 0.0222, 1.3635, 1.00, 57.390, 0.0211, .5061, 0.0222, 1.9973, 1.00,123.767 2023/06/25 14:38:23: 921,"25-jun-23","14:30", 139, 167, 2.0, 0.0211, .8215, 0.0222, 1.3633, 1.00, 57.437, 0.0211, .5050, 0.0222, 1.9958, 1.00,123.903 2023/06/25 14:43:23: 921,"25-jun-23","14:35", -550, 180, 2.0, 0.0211, .8222, 0.0222, 1.3621, 1.00, 57.250, 0.0211, .5043, 0.0222, 1.9959, 1.00,124.049 2023/06/25 14:48:24: 921,"25-jun-23","14:40", 1985, 1012, 2.0, 0.0211, .8198, 0.0222, 1.3671, 1.00, 57.924, 0.0211, .5028, 0.0222, 2.0059, 1.00,124.866 2023/06/25 14:53:24: 921,"25-jun-23","14:45", 136, 21.1, 2.0, 0.0211, .8186, 0.0222, 1.3656, 1.00, 57.970, 0.0211, .5021, 0.0222, 2.0031, 1.00,124.883 2023/06/25 14:58:23: 921,"25-jun-23","14:50", -31, 343, 2.0, 0.0211, .8176, 0.0222, 1.3639, 1.00, 57.959, 0.0211, .5005, 0.0222, 2.0022, 1.00,125.160 2023/06/25 15:18:23: 921,"25-jun-23","15:10", 720, 741, 2.0, 0.0211, 1.4491, 0.0224, 1.3616, 1.00, .244, 0.0211, 1.6835, 0.0224, 1.9957, 1.00, .598 2023/06/25 15:23:23: 921,"25-jun-23","15:15", -122, -333, 2.0, 0.0211, 1.4468, 0.0224, 1.3589, 1.00, .203, 0.0211, 1.6795, 0.0224, 1.9857, 1.00, .329 2023/06/25 15:28:24: 921,"25-jun-23","15:20", 158, 448, 2.0, 0.0211, 1.4446, 0.0224, 1.3576, 1.00, .256, 0.0211, 1.6750, 0.0224, 1.9874, 1.00, .691 2023/06/25 15:33:24: 921,"25-jun-23","15:25", 545, 207, 2.0, 0.0211, 1.4419, 0.0224, 1.3576, 1.00, .441, 0.0211, 1.6708, 0.0224, 1.9858, 1.00, .859 2023/06/25 15:38:23: 921,"25-jun-23","15:30", 113, 319, 2.0, 0.0211, 1.4403, 0.0224, 1.3566, 1.00, .480, 0.0211, 1.6664, 0.0224, 1.9855, 1.00, 1.116 2023/06/25 15:43:24: 921,"25-jun-23","15:35", 1031, 353, 2.0, 0.0211, 1.4391, 0.0224, 1.3601, 1.00, .829, 0.0211, 1.6619, 0.0224, 1.9858, 1.00, 1.401 2023/06/25 15:48:24: 921,"25-jun-23","15:40", 155, 280, 2.0, 0.0211, 1.4374, 0.0224, 1.3592, 1.00, .882, 0.0211, 1.6576, 0.0224, 1.9850, 1.00, 1.628 2023/06/25 15:53:24: 921,"25-jun-23","15:45", 323, 403, 2.0, 0.0211, 1.4366, 0.0224, 1.3599, 1.00, .992, 0.0211, 1.6530, 0.0224, 1.9860, 1.00, 1.954 2023/06/25 15:58:23: 921,"25-jun-23","15:50", 302, 615, 2.0, 0.0211, 1.4354, 0.0224, 1.3601, 1.00, 1.094, 0.0211, 1.6487, 0.0224, 1.9905, 1.00, 2.450 2023/06/25 16:03:24: 921,"25-jun-23","15:55", -25.0, 80, 2.0, 0.0211, 1.4346, 0.0224, 1.3592, 1.00, 1.085, 0.0211, 1.6446, 0.0224, 1.9868, 1.00, 2.515 2023/06/25 16:08:24: 921,"25-jun-23","16:00", 852, 539, 2.0, 0.0211, 1.4329, 0.0224, 1.3615, 1.00, 1.373, 0.0211, 1.6403, 0.0224, 1.9902, 1.00, 2.949 2023/06/25 16:13:24: 921,"25-jun-23","16:05", -196, 205, 2.0, 0.0211, 1.4316, 0.0224, 1.3594, 1.00, 1.307, 0.0211, 1.6361, 0.0224, 1.9883, 1.00, 3.115 2023/06/25 16:18:23: 921,"25-jun-23","16:10", 392, 186, 2.0, 0.0211, 1.4304, 0.0224, 1.3600, 1.00, 1.440, 0.0211, 1.6321, 0.0224, 1.9864, 1.00, 3.266 2023/06/25 16:23:24: 921,"25-jun-23","16:15", 792, 607, 2.0, 0.0211, 1.4293, 0.0224, 1.3626, 1.00, 1.709, 0.0211, 1.6281, 0.0224, 1.9911, 1.00, 3.757 2023/06/25 16:28:24: 921,"25-jun-23","16:20", 103, 119, 2.0, 0.0211, 1.4286, 0.0224, 1.3624, 1.00, 1.744, 0.0211, 1.6258, 0.0224, 1.9903, 1.00, 3.853 2023/06/25 16:33:23: 921,"25-jun-23","16:25", 25.0, 314, 2.0, 0.0211, 1.4265, 0.0224, 1.3605, 1.00, 1.753, 0.0211, 1.6212, 0.0224, 1.9895, 1.00, 4.107 2023/06/25 16:38:23: 921,"25-jun-23","16:30", 331, 119, 2.0, 0.0211, 1.4249, 0.0224, 1.3604, 1.00, 1.865, 0.0211, 1.6171, 0.0224, 1.9865, 1.00, 4.204 2023/06/25 16:43:24: 921,"25-jun-23","16:35", 433, 603, 2.0, 0.0211, 1.4229, 0.0224, 1.3605, 1.00, 2.011, 0.0211, 1.6127, 0.0224, 1.9906, 1.00, 4.689 2023/06/25 16:48:24: 921,"25-jun-23","16:40", 1379, 929, 2.0, 0.0211, 1.4233, 0.0224, 1.3672, 1.00, 2.479, 0.0211, 1.6101, 0.0224, 2.0021, 1.00, 5.439 2023/06/25 16:53:23: 921,"25-jun-23","16:45", -78, 292, 2.0, 0.0211, 1.4216, 0.0224, 1.3652, 1.00, 2.453, 0.0211, 1.6065, 0.0224, 2.0023, 1.00, 5.676 2023/06/25 16:58:23: 921,"25-jun-23","16:50", -125, -49, 2.0, 0.0211, 1.4198, 0.0224, 1.3629, 1.00, 2.410, 0.0211, 1.6023, 0.0224, 1.9963, 1.00, 5.636 2023/06/25 17:03:24: 921,"25-jun-23","16:55", 206, 223, 2.0, 0.0211, 1.4183, 0.0224, 1.3624, 1.00, 2.480, 0.0211, 1.5980, 0.0224, 1.9945, 1.00, 5.816 2023/06/25 17:08:24: 921,"25-jun-23","17:00", 1021, 846, 2.0, 0.0211, 1.4174, 0.0224, 1.3662, 1.00, 2.827, 0.0211, 1.5941, 0.0224, 2.0031, 1.00, 6.500 2023/06/25 17:13:23: 921,"25-jun-23","17:05", 405, 101, 2.0, 0.0211, 1.4157, 0.0224, 1.3664, 1.00, 2.965, 0.0211, 1.5906, 0.0224, 2.0003, 1.00, 6.581 2023/06/25 17:18:23: 921,"25-jun-23","17:10", 456, 671, 2.0, 0.0211, 1.4151, 0.0224, 1.3679, 1.00, 3.120, 0.0211, 1.5871, 0.0224, 2.0066, 1.00, 7.123 2023/06/25 17:23:24: 921,"25-jun-23","17:15", -180, 41, 2.0, 0.0211, 1.4127, 0.0224, 1.3648, 1.00, 3.058, 0.0211, 1.5828, 0.0224, 2.0019, 1.00, 7.157 2023/06/25 17:28:24: 921,"25-jun-23","17:20", 184, 188, 2.0, 0.0211, 1.4104, 0.0224, 1.3634, 1.00, 3.121, 0.0211, 1.5785, 0.0224, 1.9993, 1.00, 7.309 2023/06/25 17:33:23: 921,"25-jun-23","17:25", 229, 309, 2.0, 0.0211, 1.4086, 0.0224, 1.3627, 1.00, 3.199, 0.0211, 1.5740, 0.0224, 1.9986, 1.00, 7.559 2023/06/25 17:38:23: 921,"25-jun-23","17:30", 859, 473, 2.0, 0.0211, 1.4077, 0.0224, 1.3658, 1.00, 3.490, 0.0211, 1.5702, 0.0224, 2.0014, 1.00, 7.941 2023/06/25 17:43:24: 921,"25-jun-23","17:35", -46, 89, 2.0, 0.0211, 1.4057, 0.0224, 1.3636, 1.00, 3.475, 0.0211, 1.5665, 0.0224, 1.9980, 1.00, 8.014 2023/06/25 17:48:24: 921,"25-jun-23","17:40", 343, 529, 2.0, 0.0211, 1.4038, 0.0224, 1.3633, 1.00, 3.591, 0.0211, 1.5623, 0.0224, 2.0011, 1.00, 8.441 2023/06/25 17:53:23: 921,"25-jun-23","17:45", 1793, 1367, 2.0, 0.0211, 1.4053, 0.0224, 1.3729, 1.00, 4.199, 0.0211, 1.5589, 0.0224, 2.0187, 1.00, 9.545 2023/06/25 17:58:24: 921,"25-jun-23","17:50", 756, 569, 2.0, 0.0211, 1.4050, 0.0224, 1.3761, 1.00, 4.456, 0.0211, 1.5560, 0.0224, 2.0240, 1.00, 10.004 2023/06/25 18:03:24: 921,"25-jun-23","17:55", 769, 1203, 2.0, 0.0211, 1.4085, 0.0224, 1.3831, 1.00, 4.717, 0.0211, 1.5501, 0.0224, 2.0358, 1.00, 10.976 2023/06/25 18:08:24: 921,"25-jun-23","18:00", 532, 273, 2.0, 0.0211, 1.4081, 0.0224, 1.3852, 1.00, 4.898, 0.0211, 1.5482, 0.0224, 2.0378, 1.00, 11.197 2023/06/25 18:13:23: 921,"25-jun-23","18:05", 157, 306, 2.0, 0.0211, 1.4067, 0.0224, 1.3845, 1.00, 4.951, 0.0211, 1.5447, 0.0224, 2.0381, 1.00, 11.444 2023/06/25 18:18:24: 921,"25-jun-23","18:10", 170, 238, 2.0, 0.0211, 1.4046, 0.0224, 1.3832, 1.00, 5.009, 0.0211, 1.5413, 0.0224, 2.0375, 1.00, 11.637 2023/06/25 18:23:24: 921,"25-jun-23","18:15", 323, 300, 2.0, 0.0211, 1.4033, 0.0224, 1.3834, 1.00, 5.119, 0.0211, 1.5376, 0.0224, 2.0375, 1.00, 11.880 2023/06/25 18:28:24: 921,"25-jun-23","18:20", 476, 632, 2.0, 0.0211, 1.4034, 0.0224, 1.3857, 1.00, 5.281, 0.0211, 1.5315, 0.0224, 2.0396, 1.00, 12.391 2023/06/25 18:33:23: 921,"25-jun-23","18:25", 256, 326, 2.0, 0.0211, 1.4022, 0.0224, 1.3857, 1.00, 5.368, 0.0211, 1.5280, 0.0224, 2.0404, 1.00, 12.655 2023/06/25 18:38:24: 921,"25-jun-23","18:30", 341, 298, 2.0, 0.0211, 1.4004, 0.0224, 1.3856, 1.00, 5.483, 0.0211, 1.5244, 0.0224, 2.0403, 1.00, 12.896 2023/06/25 18:43:24: 921,"25-jun-23","18:35", 388, 348, 2.0, 0.0211, 1.3991, 0.0224, 1.3861, 1.00, 5.615, 0.0211, 1.5203, 0.0224, 2.0405, 1.00, 13.177 2023/06/25 18:48:24: 921,"25-jun-23","18:40", 351, 371, 2.0, 0.0211, 1.3982, 0.0224, 1.3868, 1.00, 5.735, 0.0211, 1.5157, 0.0224, 2.0404, 1.00, 13.477 2023/06/25 18:53:23: 921,"25-jun-23","18:45", 242, 260, 2.0, 0.0211, 1.3963, 0.0224, 1.3860, 1.00, 5.817, 0.0211, 1.5129, 0.0224, 2.0408, 1.00, 13.687 2023/06/25 18:58:24: 921,"25-jun-23","18:50", 310, 283, 2.0, 0.0211, 1.3948, 0.0224, 1.3860, 1.00, 5.922, 0.0211, 1.5093, 0.0224, 2.0406, 1.00, 13.916 2023/06/25 19:03:24: 921,"25-jun-23","18:55", 384, 354, 2.0, 0.0211, 1.3939, 0.0224, 1.3869, 1.00, 6.053, 0.0211, 1.5052, 0.0224, 2.0409, 1.00, 14.203 2023/06/25 19:08:24: 921,"25-jun-23","19:00", 190, 245, 2.0, 0.0211, 1.3927, 0.0224, 1.3865, 1.00, 6.117, 0.0211, 1.5020, 0.0224, 2.0405, 1.00, 14.401 2023/06/25 19:13:23: 921,"25-jun-23","19:05", 228, 267, 2.0, 0.0211, 1.3909, 0.0224, 1.3858, 1.00, 6.195, 0.0211, 1.4985, 0.0224, 2.0400, 1.00, 14.617 2023/06/25 19:18:24: 921,"25-jun-23","19:10", 206, 203, 2.0, 0.0211, 1.3879, 0.0224, 1.3838, 1.00, 6.265, 0.0211, 1.4955, 0.0224, 2.0392, 1.00, 14.781 2023/06/25 19:23:24: 921,"25-jun-23","19:15", 282, 347, 2.0, 0.0211, 1.3849, 0.0224, 1.3822, 1.00, 6.361, 0.0211, 1.4911, 0.0224, 2.0389, 1.00, 15.061 2023/06/25 19:28:24: 921,"25-jun-23","19:20", 554, 462, 2.0, 0.0211, 1.3824, 0.0224, 1.3822, 1.00, 6.549, 0.0211, 1.4860, 0.0224, 2.0394, 1.00, 15.435 2023/06/25 19:33:23: 921,"25-jun-23","19:25", 347, 367, 2.0, 0.0211, 1.3801, 0.0224, 1.3815, 1.00, 6.667, 0.0211, 1.4814, 0.0224, 2.0390, 1.00, 15.731 2023/06/25 19:38:24: 921,"25-jun-23","19:30", 392, 359, 2.0, 0.0211, 1.3780, 0.0224, 1.3812, 1.00, 6.800, 0.0211, 1.4771, 0.0224, 2.0389, 1.00, 16.021 2023/06/25 19:43:24: 921,"25-jun-23","19:35", 428, 437, 2.0, 0.0211, 1.3760, 0.0224, 1.3812, 1.00, 6.945, 0.0211, 1.4722, 0.0224, 2.0392, 1.00, 16.374 2023/06/25 19:48:23: 921,"25-jun-23","19:40", 445, 424, 2.0, 0.0211, 1.3742, 0.0224, 1.3814, 1.00, 7.096, 0.0211, 1.4674, 0.0224, 2.0395, 1.00, 16.717 2023/06/25 19:53:23: 921,"25-jun-23","19:45", 480, 438, 2.0, 0.0211, 1.3724, 0.0224, 1.3818, 1.00, 7.259, 0.0211, 1.4625, 0.0224, 2.0398, 1.00, 17.071 2023/06/25 19:58:24: 921,"25-jun-23","19:50", 524, 456, 2.0, 0.0211, 1.3704, 0.0224, 1.3822, 1.00, 7.437, 0.0211, 1.4573, 0.0224, 2.0400, 1.00, 17.440 2023/06/25 20:03:24: 921,"25-jun-23","19:55", 500, 496, 2.0, 0.0211, 1.3681, 0.0224, 1.3822, 1.00, 7.607, 0.0211, 1.4516, 0.0224, 2.0399, 1.00, 17.841 2023/06/25 20:08:23: 921,"25-jun-23","20:00", 338, 397, 2.0, 0.0211, 1.3660, 0.0224, 1.3817, 1.00, 7.722, 0.0211, 1.4465, 0.0224, 2.0392, 1.00, 18.161 2023/06/25 20:13:23: 921,"25-jun-23","20:05", 451, 464, 2.0, 0.0211, 1.3642, 0.0224, 1.3819, 1.00, 7.875, 0.0211, 1.4413, 0.0224, 2.0394, 1.00, 18.537 2023/06/25 20:18:24: 921,"25-jun-23","20:10", 498, 483, 2.0, 0.0211, 1.3621, 0.0224, 1.3821, 1.00, 8.044, 0.0211, 1.4357, 0.0224, 2.0394, 1.00, 18.927 2023/06/25 20:23:24: 921,"25-jun-23","20:15", 441, 493, 2.0, 0.0211, 1.3599, 0.0224, 1.3819, 1.00, 8.194, 0.0211, 1.4300, 0.0224, 2.0392, 1.00, 19.325 2023/06/25 20:28:23: 921,"25-jun-23","20:20", 530, 550, 2.0, 0.0211, 1.3575, 0.0224, 1.3819, 1.00, 8.374, 0.0211, 1.4238, 0.0224, 2.0393, 1.00, 19.770 2023/06/25 20:33:24: 921,"25-jun-23","20:25", 663, 653, 2.0, 0.0211, 1.3550, 0.0224, 1.3825, 1.00, 8.599, 0.0211, 1.4164, 0.0224, 2.0393, 1.00, 20.298 2023/06/25 20:38:24: 921,"25-jun-23","20:30", 684, 725, 2.0, 0.0211, 1.3522, 0.0224, 1.3827, 1.00, 8.831, 0.0211, 1.4082, 0.0224, 2.0392, 1.00, 20.884 2023/06/25 20:43:24: 921,"25-jun-23","20:35", 895, 896, 2.0, 0.0211, 1.3480, 0.0224, 1.3825, 1.00, 9.135, 0.0211, 1.3981, 0.0224, 2.0391, 1.00, 21.607 2023/06/25 20:48:23: 921,"25-jun-23","20:40", 967, 954, 2.0, 0.0211, 1.3436, 0.0224, 1.3825, 1.00, 9.463, 0.0211, 1.3875, 0.0224, 2.0391, 1.00, 22.378 2023/06/25 20:53:23: 921,"25-jun-23","20:45", 932, 903, 2.0, 0.0211, 1.3392, 0.0224, 1.3823, 1.00, 9.779, 0.0211, 1.3775, 0.0224, 2.0389, 1.00, 23.107 2023/06/25 20:58:24: 921,"25-jun-23","20:50", 894, 929, 2.0, 0.0211, 1.3348, 0.0224, 1.3819, 1.00, 10.083, 0.0211, 1.3672, 0.0224, 2.0387, 1.00, 23.858 2023/06/25 21:03:24: 921,"25-jun-23","20:55", 942, 936, 2.0, 0.0211, 1.3302, 0.0224, 1.3815, 1.00, 10.403, 0.0211, 1.3568, 0.0224, 2.0383, 1.00, 24.614 2023/06/25 21:08:23: 921,"25-jun-23","21:00", 966, 957, 2.0, 0.0211, 1.3258, 0.0224, 1.3813, 1.00, 10.730, 0.0211, 1.3465, 0.0224, 2.0383, 1.00, 25.386 2023/06/25 21:13:24: 921,"25-jun-23","21:05", 953, 894, 2.0, 0.0211, 1.3229, 0.0224, 1.3827, 1.00, 11.055, 0.0211, 1.3371, 0.0224, 2.0385, 1.00, 26.110 2023/06/25 21:18:24: 921,"25-jun-23","21:10", 844, 845, 2.0, 0.0211, 1.3194, 0.0224, 1.3829, 1.00, 11.341, 0.0211, 1.3281, 0.0224, 2.0384, 1.00, 26.792 2023/06/25 21:23:24: 921,"25-jun-23","21:15", 938, 886, 2.0, 0.0211, 1.3153, 0.0224, 1.3829, 1.00, 11.660, 0.0211, 1.3190, 0.0224, 2.0388, 1.00, 27.508 2023/06/25 21:28:23: 921,"25-jun-23","21:20", 911, 832, 2.0, 0.0211, 1.3116, 0.0224, 1.3833, 1.00, 11.969, 0.0211, 1.3105, 0.0224, 2.0391, 1.00, 28.179 2023/06/25 21:33:24: 921,"25-jun-23","21:25", 794, 802, 2.0, 0.0211, 1.3080, 0.0224, 1.3831, 1.00, 12.239, 0.0211, 1.3022, 0.0224, 2.0391, 1.00, 28.829 2023/06/25 21:38:24: 921,"25-jun-23","21:30", 704, 736, 2.0, 0.0211, 1.3039, 0.0224, 1.3821, 1.00, 12.478, 0.0211, 1.2942, 0.0224, 2.0385, 1.00, 29.424 2023/06/25 21:43:24: 921,"25-jun-23","21:35", 788, 810, 2.0, 0.0211, 1.3000, 0.0224, 1.3815, 1.00, 12.745, 0.0211, 1.2858, 0.0224, 2.0383, 1.00, 30.077 2023/06/25 21:48:23: 921,"25-jun-23","21:40", 859, 814, 2.0, 0.0211, 1.2969, 0.0224, 1.3822, 1.00, 13.036, 0.0211, 1.2775, 0.0224, 2.0383, 1.00, 30.734 2023/06/25 21:53:24: 921,"25-jun-23","21:45", 832, 770, 2.0, 0.0211, 1.2940, 0.0224, 1.3829, 1.00, 13.319, 0.0211, 1.2697, 0.0224, 2.0382, 1.00, 31.356 2023/06/25 21:58:24: 921,"25-jun-23","21:50", 754, 701, 2.0, 0.0211, 1.2916, 0.0224, 1.3838, 1.00, 13.575, 0.0211, 1.2626, 0.0224, 2.0382, 1.00, 31.923 2023/06/25 22:03:24: 921,"25-jun-23","21:55", 801, 702, 2.0, 0.0211, 1.2884, 0.0224, 1.3841, 1.00, 13.846, 0.0211, 1.2558, 0.0224, 2.0385, 1.00, 32.489 2023/06/25 22:08:23: 921,"25-jun-23","22:00", 785, 705, 2.0, 0.0211, 1.2851, 0.0224, 1.3842, 1.00, 14.113, 0.0211, 1.2489, 0.0224, 2.0387, 1.00, 33.059 2023/06/25 22:13:24: 921,"25-jun-23","22:05", 764, 718, 2.0, 0.0211, 1.2816, 0.0224, 1.3840, 1.00, 14.373, 0.0211, 1.2417, 0.0224, 2.0386, 1.00, 33.640 2023/06/25 22:18:24: 921,"25-jun-23","22:10", 1130, 1042, 2.0, 0.0211, 1.2769, 0.0224, 1.3841, 1.00, 14.756, 0.0211, 1.2317, 0.0224, 2.0390, 1.00, 34.480 2023/06/25 22:23:24: 921,"25-jun-23","22:15", 901, 873, 2.0, 0.0211, 1.2723, 0.0224, 1.3833, 1.00, 15.062, 0.0211, 1.2231, 0.0224, 2.0387, 1.00, 35.185 2023/06/25 22:28:23: 921,"25-jun-23","22:20", 704, 742, 2.0, 0.0211, 1.2685, 0.0224, 1.3824, 1.00, 15.300, 0.0211, 1.2156, 0.0224, 2.0383, 1.00, 35.783 2023/06/25 22:33:24: 921,"25-jun-23","22:25", 826, 783, 2.0, 0.0211, 1.2648, 0.0224, 1.3822, 1.00, 15.580, 0.0211, 1.2081, 0.0224, 2.0383, 1.00, 36.414 2023/06/25 22:38:24: 921,"25-jun-23","22:30", 779, 765, 2.0, 0.0211, 1.2618, 0.0224, 1.3824, 1.00, 15.845, 0.0211, 1.2007, 0.0224, 2.0381, 1.00, 37.033 2023/06/25 22:43:23: 921,"25-jun-23","22:35", 903, 796, 2.0, 0.0211, 1.2594, 0.0224, 1.3840, 1.00, 16.151, 0.0211, 1.1932, 0.0224, 2.0383, 1.00, 37.677 2023/06/25 22:48:24: 921,"25-jun-23","22:40", 773, 731, 2.0, 0.0211, 1.2568, 0.0224, 1.3847, 1.00, 16.414, 0.0211, 1.1865, 0.0224, 2.0387, 1.00, 38.267 2023/06/25 22:53:24: 921,"25-jun-23","22:45", 761, 745, 2.0, 0.0211, 1.2533, 0.0224, 1.3843, 1.00, 16.672, 0.0211, 1.1795, 0.0224, 2.0387, 1.00, 38.868 2023/06/25 22:58:24: 921,"25-jun-23","22:50", 847, 767, 2.0, 0.0211, 1.2496, 0.0224, 1.3841, 1.00, 16.959, 0.0211, 1.1724, 0.0224, 2.0387, 1.00, 39.488 2023/06/25 23:03:23: 921,"25-jun-23","22:55", 794, 739, 2.0, 0.0211, 1.2464, 0.0224, 1.3844, 1.00, 17.229, 0.0211, 1.1655, 0.0224, 2.0387, 1.00, 40.085 2023/06/25 23:08:24: 921,"25-jun-23","23:00", 735, 689, 2.0, 0.0211, 1.2433, 0.0224, 1.3842, 1.00, 17.478, 0.0211, 1.1591, 0.0224, 2.0385, 1.00, 40.641 2023/06/25 23:13:24: 921,"25-jun-23","23:05", 620, 692, 2.0, 0.0211, 1.2398, 0.0224, 1.3832, 1.00, 17.689, 0.0211, 1.1526, 0.0224, 2.0382, 1.00, 41.201 2023/06/25 23:18:24: 921,"25-jun-23","23:10", 758, 720, 2.0, 0.0211, 1.2362, 0.0224, 1.3827, 1.00, 17.946, 0.0211, 1.1460, 0.0224, 2.0382, 1.00, 41.783 2023/06/25 23:23:23: 921,"25-jun-23","23:15", 715, 687, 2.0, 0.0211, 1.2326, 0.0224, 1.3819, 1.00, 18.189, 0.0211, 1.1396, 0.0224, 2.0379, 1.00, 42.338 2023/06/25 23:28:24: 921,"25-jun-23","23:20", 810, 741, 2.0, 0.0211, 1.2294, 0.0224, 1.3821, 1.00, 18.465, 0.0211, 1.1328, 0.0224, 2.0377, 1.00, 42.937 2023/06/25 23:33:24: 921,"25-jun-23","23:25", 853, 763, 2.0, 0.0211, 1.2268, 0.0224, 1.3831, 1.00, 18.755, 0.0211, 1.1260, 0.0224, 2.0377, 1.00, 43.555 2023/06/25 23:38:24: 921,"25-jun-23","23:30", 720, 703, 2.0, 0.0211, 1.2243, 0.0224, 1.3836, 1.00, 18.999, 0.0211, 1.1198, 0.0224, 2.0378, 1.00, 44.123 2023/06/25 23:43:23: 921,"25-jun-23","23:35", 719, 684, 2.0, 0.0211, 1.2212, 0.0224, 1.3834, 1.00, 19.244, 0.0211, 1.1137, 0.0224, 2.0378, 1.00, 44.676 2023/06/25 23:48:24: 921,"25-jun-23","23:40", 770, 689, 2.0, 0.0211, 1.2179, 0.0224, 1.3833, 1.00, 19.505, 0.0211, 1.1077, 0.0224, 2.0379, 1.00, 45.232 2023/06/25 23:53:24: 921,"25-jun-23","23:45", 761, 674, 2.0, 0.0211, 1.2147, 0.0224, 1.3831, 1.00, 19.763, 0.0211, 1.1017, 0.0224, 2.0377, 1.00, 45.776 2023/06/25 23:58:24: 921,"25-jun-23","23:50", 819, 749, 2.0, 0.0211, 1.2113, 0.0224, 1.3831, 1.00, 20.041, 0.0211, 1.0953, 0.0224, 2.0379, 1.00, 46.380