2023/11/21 00:01:50: 921,"20-nov-23","23:50",  1009,  1323,  2.0, 0.0211, 1.3996, 0.0209, 1.3994, 1.00,  1.048, 0.0211, 1.5391, 0.0209, 1.9431, 1.00,  3.215
2023/11/21 00:06:49: 921,"20-nov-23","23:55",   991,  1335,  2.0, 0.0211, 1.3955, 0.0209, 1.3999, 1.00,  1.385, 0.0211, 1.5229, 0.0209, 1.9431, 1.00,  4.294
2023/11/21 00:11:50: 921,"21-nov-23","00:00",  1130,  1414,  2.0, 0.0211, 1.3905, 0.0209, 1.4001, 1.00,  1.769, 0.0211, 1.5058, 0.0209, 1.9432, 1.00,  5.437
2023/11/21 00:16:50: 921,"21-nov-23","00:05",  1090,  1400,  2.0, 0.0211, 1.3856, 0.0209, 1.4004, 1.00,  2.139, 0.0211, 1.4891, 0.0209, 1.9432, 1.00,  6.569
2023/11/21 00:21:50: 921,"21-nov-23","00:10",  1044,  1385,  2.0, 0.0211, 1.3808, 0.0209, 1.4003, 1.00,  2.494, 0.0211, 1.4728, 0.0209, 1.9432, 1.00,  7.687
2023/11/21 00:26:49: 921,"21-nov-23","00:15",  1135,  1365,  2.0, 0.0211, 1.3758, 0.0209, 1.4006, 1.00,  2.879, 0.0211, 1.4569, 0.0209, 1.9432, 1.00,  8.791
2023/11/21 00:31:49: 921,"21-nov-23","00:20",  1076,  1390,  2.0, 0.0211, 1.3708, 0.0209, 1.4005, 1.00,  3.245, 0.0211, 1.4408, 0.0209, 1.9432, 1.00,  9.914
2023/11/21 00:36:50: 921,"21-nov-23","00:25",  1154,  1391,  2.0, 0.0211, 1.3656, 0.0209, 1.4006, 1.00,  3.637, 0.0211, 1.4249, 0.0209, 1.9431, 1.00, 11.038
2023/11/21 00:41:50: 921,"21-nov-23","00:30",  1148,  1418,  2.0, 0.0211, 1.3603, 0.0209, 1.4005, 1.00,  4.026, 0.0211, 1.4089, 0.0209, 1.9430, 1.00, 12.184
2023/11/21 00:46:49: 921,"21-nov-23","00:35",   895,  1122,  2.0, 0.0211, 1.3564, 0.0209, 1.4007, 1.00,  4.330, 0.0211, 1.3965, 0.0209, 1.9432, 1.00, 13.091
2023/11/21 00:51:50: 921,"21-nov-23","00:40",   623,   951,  2.0, 0.0211, 1.3538, 0.0209, 1.4009, 1.00,  4.542, 0.0211, 1.3861, 0.0209, 1.9435, 1.00, 13.860
2023/11/21 00:56:50: 921,"21-nov-23","00:45",   751,   954,  2.0, 0.0211, 1.3503, 0.0209, 1.4009, 1.00,  4.798, 0.0211, 1.3756, 0.0209, 1.9435, 1.00, 14.630
2023/11/21 01:01:50: 921,"21-nov-23","00:50",   811,   977,  2.0, 0.0211, 1.3465, 0.0209, 1.4007, 1.00,  5.073, 0.0211, 1.3649, 0.0209, 1.9433, 1.00, 15.420
2023/11/21 01:06:49: 921,"21-nov-23","00:55",   822,  1031,  2.0, 0.0211, 1.3430, 0.0209, 1.4009, 1.00,  5.353, 0.0211, 1.3536, 0.0209, 1.9432, 1.00, 16.254
2023/11/21 01:11:50: 921,"21-nov-23","01:00",  1043,  1237,  2.0, 0.0211, 1.3383, 0.0209, 1.4008, 1.00,  5.707, 0.0211, 1.3403, 0.0209, 1.9431, 1.00, 17.254
2023/11/21 01:16:50: 921,"21-nov-23","01:05",   944,  1148,  2.0, 0.0211, 1.3343, 0.0209, 1.4011, 1.00,  6.028, 0.0211, 1.3282, 0.0209, 1.9432, 1.00, 18.182
2023/11/21 01:21:50: 921,"21-nov-23","01:10",   777,  1046,  2.0, 0.0211, 1.3308, 0.0209, 1.4011, 1.00,  6.292, 0.0211, 1.3171, 0.0209, 1.9431, 1.00, 19.027
2023/11/21 01:26:49: 921,"21-nov-23","01:15",   917,  1123,  2.0, 0.0211, 1.3268, 0.0209, 1.4011, 1.00,  6.603, 0.0211, 1.3054, 0.0209, 1.9432, 1.00, 19.935
2023/11/21 01:31:50: 921,"21-nov-23","01:20",   691,   910,  2.0, 0.0211, 1.3238, 0.0209, 1.4012, 1.00,  6.838, 0.0211, 1.2962, 0.0209, 1.9435, 1.00, 20.671
2023/11/21 01:36:50: 921,"21-nov-23","01:25",   632,   853,  2.0, 0.0211, 1.3209, 0.0209, 1.4011, 1.00,  7.052, 0.0211, 1.2875, 0.0209, 1.9435, 1.00, 21.360
2023/11/21 01:41:49: 921,"21-nov-23","01:30",   642,   837,  2.0, 0.0211, 1.3183, 0.0209, 1.4013, 1.00,  7.270, 0.0211, 1.2790, 0.0209, 1.9436, 1.00, 22.037
2023/11/21 01:46:49: 921,"21-nov-23","01:35",   851,  1035,  2.0, 0.0211, 1.3144, 0.0209, 1.4012, 1.00,  7.559, 0.0211, 1.2684, 0.0209, 1.9435, 1.00, 22.873
2023/11/21 01:51:50: 921,"21-nov-23","01:40",   996,  1161,  2.0, 0.0211, 1.3099, 0.0209, 1.4010, 1.00,  7.898, 0.0211, 1.2567, 0.0209, 1.9434, 1.00, 23.812
2023/11/21 01:56:50: 921,"21-nov-23","01:45",   975,  1162,  2.0, 0.0211, 1.3056, 0.0209, 1.4009, 1.00,  8.229, 0.0211, 1.2452, 0.0209, 1.9434, 1.00, 24.751
2023/11/21 02:01:49: 921,"21-nov-23","01:50",   921,  1105,  2.0, 0.0211, 1.3016, 0.0209, 1.4010, 1.00,  8.542, 0.0211, 1.2342, 0.0209, 1.9433, 1.00, 25.644
2023/11/21 02:06:49: 921,"21-nov-23","01:55",   872,  1044,  2.0, 0.0211, 1.2979, 0.0209, 1.4011, 1.00,  8.838, 0.0211, 1.2241, 0.0209, 1.9433, 1.00, 26.489
2023/11/21 02:11:50: 921,"21-nov-23","02:00",   976,  1128,  2.0, 0.0211, 1.2938, 0.0209, 1.4012, 1.00,  9.169, 0.0211, 1.2131, 0.0209, 1.9433, 1.00, 27.400
2023/11/21 02:16:50: 921,"21-nov-23","02:05",   976,  1115,  2.0, 0.0211, 1.2897, 0.0209, 1.4013, 1.00,  9.501, 0.0211, 1.2024, 0.0209, 1.9433, 1.00, 28.302
2023/11/21 02:21:49: 921,"21-nov-23","02:10",   901,  1128,  2.0, 0.0211, 1.2857, 0.0209, 1.4013, 1.00,  9.807, 0.0211, 1.1917, 0.0209, 1.9433, 1.00, 29.213
2023/11/21 02:26:49: 921,"21-nov-23","02:15",  1060,  1165,  2.0, 0.0211, 1.2812, 0.0209, 1.4013, 1.00, 10.167, 0.0211, 1.1806, 0.0209, 1.9431, 1.00, 30.155
2023/11/21 02:31:50: 921,"21-nov-23","02:20",   983,  1115,  2.0, 0.0211, 1.2768, 0.0209, 1.4011, 1.00, 10.501, 0.0211, 1.1702, 0.0209, 1.9432, 1.00, 31.056
2023/11/21 02:36:50: 921,"21-nov-23","02:25",   993,  1074,  2.0, 0.0211, 1.2724, 0.0209, 1.4009, 1.00, 10.838, 0.0211, 1.1602, 0.0209, 1.9430, 1.00, 31.924
2023/11/21 02:41:49: 921,"21-nov-23","02:30",   911,  1074,  2.0, 0.0211, 1.2686, 0.0209, 1.4009, 1.00, 11.148, 0.0211, 1.1504, 0.0209, 1.9430, 1.00, 32.792
2023/11/21 02:46:49: 921,"21-nov-23","02:35",   985,  1064,  2.0, 0.0211, 1.2642, 0.0209, 1.4007, 1.00, 11.482, 0.0211, 1.1406, 0.0209, 1.9429, 1.00, 33.652
2023/11/21 02:51:50: 921,"21-nov-23","02:40",   988,  1076,  2.0, 0.0211, 1.2599, 0.0209, 1.4006, 1.00, 11.818, 0.0211, 1.1309, 0.0209, 1.9428, 1.00, 34.522
2023/11/21 02:56:50: 921,"21-nov-23","02:45",   972,  1088,  2.0, 0.0211, 1.2557, 0.0209, 1.4004, 1.00, 12.148, 0.0211, 1.1211, 0.0209, 1.9427, 1.00, 35.401
2023/11/21 03:01:49: 921,"21-nov-23","02:50",   995,  1064,  2.0, 0.0211, 1.2516, 0.0209, 1.4004, 1.00, 12.486, 0.0211, 1.1116, 0.0209, 1.9425, 1.00, 36.260
2023/11/21 03:06:50: 921,"21-nov-23","02:55",   930,  1044,  2.0, 0.0211, 1.2478, 0.0209, 1.4005, 1.00, 12.802, 0.0211, 1.1024, 0.0209, 1.9425, 1.00, 37.104
2023/11/21 03:11:50: 921,"21-nov-23","03:00",   935,  1031,  2.0, 0.0211, 1.2440, 0.0209, 1.4006, 1.00, 13.120, 0.0211, 1.0934, 0.0209, 1.9425, 1.00, 37.938
2023/11/21 03:16:50: 921,"21-nov-23","03:05",   937,   985,  2.0, 0.0211, 1.2401, 0.0209, 1.4006, 1.00, 13.438, 0.0211, 1.0849, 0.0209, 1.9425, 1.00, 38.734
2023/11/21 03:21:49: 921,"21-nov-23","03:10",   873,   965,  2.0, 0.0211, 1.2365, 0.0209, 1.4007, 1.00, 13.734, 0.0211, 1.0767, 0.0209, 1.9425, 1.00, 39.514
2023/11/21 03:26:50: 921,"21-nov-23","03:15",   884,   946,  2.0, 0.0211, 1.2327, 0.0209, 1.4004, 1.00, 14.035, 0.0211, 1.0686, 0.0209, 1.9424, 1.00, 40.279
2023/11/21 03:31:50: 921,"21-nov-23","03:20",   896,   947,  2.0, 0.0211, 1.2288, 0.0209, 1.4002, 1.00, 14.339, 0.0211, 1.0606, 0.0209, 1.9423, 1.00, 41.044
2023/11/21 03:36:50: 921,"21-nov-23","03:25",   877,   926,  2.0, 0.0211, 1.2251, 0.0209, 1.4001, 1.00, 14.637, 0.0211, 1.0528, 0.0209, 1.9423, 1.00, 41.792
2023/11/21 03:41:49: 921,"21-nov-23","03:30",   862,   925,  2.0, 0.0211, 1.2215, 0.0209, 1.4000, 1.00, 14.930, 0.0211, 1.0451, 0.0209, 1.9423, 1.00, 42.542
2023/11/21 03:46:50: 921,"21-nov-23","03:35",   866,   979,  2.0, 0.0211, 1.2178, 0.0209, 1.3999, 1.00, 15.224, 0.0211, 1.0370, 0.0209, 1.9422, 1.00, 43.333
2023/11/21 03:51:50: 921,"21-nov-23","03:40",   949,  1091,  2.0, 0.0211, 1.2138, 0.0209, 1.3997, 1.00, 15.547, 0.0211, 1.0280, 0.0209, 1.9421, 1.00, 44.215
2023/11/21 03:56:50: 921,"21-nov-23","03:45",   941,  1068,  2.0, 0.0211, 1.2098, 0.0209, 1.3994, 1.00, 15.866, 0.0211, 1.0193, 0.0209, 1.9420, 1.00, 45.078
2023/11/21 04:01:49: 921,"21-nov-23","03:50",   910,   994,  2.0, 0.0211, 1.2062, 0.0209, 1.3995, 1.00, 16.175, 0.0211, 1.0112, 0.0209, 1.9419, 1.00, 45.881
2023/11/21 04:06:50: 921,"21-nov-23","03:55",   926,   993,  2.0, 0.0211, 1.2026, 0.0209, 1.3996, 1.00, 16.490, 0.0211, 1.0033, 0.0209, 1.9418, 1.00, 46.685
2023/11/21 04:11:50: 921,"21-nov-23","04:00",   851,   996,  2.0, 0.0211, 1.1991, 0.0209, 1.3996, 1.00, 16.780, 0.0211,  .9954, 0.0209, 1.9418, 1.00, 47.490
2023/11/21 04:16:49: 921,"21-nov-23","04:05",   911,   995,  2.0, 0.0211, 1.1956, 0.0209, 1.3997, 1.00, 17.089, 0.0211,  .9876, 0.0209, 1.9418, 1.00, 48.295
2023/11/21 04:21:49: 921,"21-nov-23","04:10",   864,   899,  2.0, 0.0211, 1.1920, 0.0209, 1.3995, 1.00, 17.383, 0.0211,  .9805, 0.0209, 1.9417, 1.00, 49.021
2023/11/21 04:26:50: 921,"21-nov-23","04:15",   822,   887,  2.0, 0.0211, 1.1886, 0.0209, 1.3994, 1.00, 17.662, 0.0211,  .9737, 0.0209, 1.9418, 1.00, 49.738
2023/11/21 04:31:50: 921,"21-nov-23","04:20",   904,   822,  2.0, 0.0211, 1.1850, 0.0209, 1.3994, 1.00, 17.969, 0.0211,  .9674, 0.0209, 1.9417, 1.00, 50.402
2023/11/21 04:36:49: 921,"21-nov-23","04:25",   730,   813,  2.0, 0.0211, 1.1820, 0.0209, 1.3992, 1.00, 18.217, 0.0211,  .9612, 0.0209, 1.9418, 1.00, 51.060
2023/11/21 04:41:49: 921,"21-nov-23","04:30",   824,   814,  2.0, 0.0211, 1.1786, 0.0209, 1.3991, 1.00, 18.497, 0.0211,  .9550, 0.0209, 1.9418, 1.00, 51.718
2023/11/21 04:46:50: 921,"21-nov-23","04:35",   808,   802,  2.0, 0.0211, 1.1754, 0.0209, 1.3990, 1.00, 18.771, 0.0211,  .9489, 0.0209, 1.9417, 1.00, 52.366
2023/11/21 04:51:50: 921,"21-nov-23","04:40",   739,   775,  2.0, 0.0211, 1.1723, 0.0209, 1.3987, 1.00, 19.023, 0.0211,  .9431, 0.0209, 1.9415, 1.00, 52.994
2023/11/21 04:56:49: 921,"21-nov-23","04:45",   783,   776,  2.0, 0.0211, 1.1692, 0.0209, 1.3987, 1.00, 19.289, 0.0211,  .9373, 0.0209, 1.9416, 1.00, 53.621
2023/11/21 05:01:50: 921,"21-nov-23","04:50",   781,   768,  2.0, 0.0211, 1.1661, 0.0209, 1.3986, 1.00, 19.554, 0.0211,  .9316, 0.0209, 1.9414, 1.00, 54.243
2023/11/21 05:06:50: 921,"21-nov-23","04:55",   778,   745,  2.0, 0.0211, 1.1632, 0.0209, 1.3988, 1.00, 19.818, 0.0211,  .9261, 0.0209, 1.9413, 1.00, 54.844
2023/11/21 05:11:50: 921,"21-nov-23","05:00",   767,   800,  2.0, 0.0211, 1.1603, 0.0209, 1.3989, 1.00, 20.079, 0.0211,  .9203, 0.0209, 1.9413, 1.00, 55.491
2023/11/21 05:16:49: 921,"21-nov-23","05:05",   796,   777,  2.0, 0.0211, 1.1574, 0.0209, 1.3990, 1.00, 20.349, 0.0211,  .9147, 0.0209, 1.9415, 1.00, 56.118
2023/11/21 05:21:49: 921,"21-nov-23","05:10",   796,   787,  2.0, 0.0211, 1.1542, 0.0209, 1.3989, 1.00, 20.620, 0.0211,  .9090, 0.0209, 1.9414, 1.00, 56.754
2023/11/21 05:26:50: 921,"21-nov-23","05:15",   884,   840,  2.0, 0.0211, 1.1508, 0.0209, 1.3989, 1.00, 20.920, 0.0211,  .9030, 0.0209, 1.9415, 1.00, 57.432
2023/11/21 05:31:50: 921,"21-nov-23","05:20",   863,   852,  2.0, 0.0211, 1.1473, 0.0209, 1.3987, 1.00, 21.213, 0.0211,  .8970, 0.0209, 1.9414, 1.00, 58.120
2023/11/21 05:36:49: 921,"21-nov-23","05:25",   903,   876,  2.0, 0.0211, 1.1438, 0.0209, 1.3986, 1.00, 21.519, 0.0211,  .8907, 0.0209, 1.9413, 1.00, 58.829
2023/11/21 05:41:50: 921,"21-nov-23","05:30",   896,   909,  2.0, 0.0211, 1.1402, 0.0209, 1.3984, 1.00, 21.824, 0.0211,  .8844, 0.0209, 1.9414, 1.00, 59.563
2023/11/21 05:46:50: 921,"21-nov-23","05:35",   965,   891,  2.0, 0.0211, 1.1365, 0.0209, 1.3984, 1.00, 22.152, 0.0211,  .8781, 0.0209, 1.9412, 1.00, 60.283
2023/11/21 05:51:50: 921,"21-nov-23","05:40",   917,   868,  2.0, 0.0211, 1.1329, 0.0209, 1.3982, 1.00, 22.463, 0.0211,  .8721, 0.0209, 1.9412, 1.00, 60.985
2023/11/21 05:56:49: 921,"21-nov-23","05:45",   905,   903,  2.0, 0.0211, 1.1295, 0.0209, 1.3982, 1.00, 22.770, 0.0211,  .8660, 0.0209, 1.9414, 1.00, 61.714
2023/11/21 06:01:50: 921,"21-nov-23","05:50",   917,   858,  2.0, 0.0211, 1.1259, 0.0209, 1.3980, 1.00, 23.082, 0.0211,  .8600, 0.0209, 1.9411, 1.00, 62.408
2023/11/21 06:06:50: 921,"21-nov-23","05:55",   894,   811,  2.0, 0.0211, 1.1227, 0.0209, 1.3982, 1.00, 23.385, 0.0211,  .8546, 0.0209, 1.9411, 1.00, 63.063
2023/11/21 06:11:49: 921,"21-nov-23","06:00",   850,   785,  2.0, 0.0211, 1.1198, 0.0209, 1.3986, 1.00, 23.674, 0.0211,  .8493, 0.0209, 1.9411, 1.00, 63.698
2023/11/21 06:16:49: 921,"21-nov-23","06:05",   770,   717,  2.0, 0.0211, 1.1168, 0.0209, 1.3984, 1.00, 23.936, 0.0211,  .8445, 0.0209, 1.9411, 1.00, 64.277
2023/11/21 06:21:50: 921,"21-nov-23","06:10",   762,   728,  2.0, 0.0211, 1.1139, 0.0209, 1.3983, 1.00, 24.195, 0.0211,  .8397, 0.0209, 1.9412, 1.00, 64.865
2023/11/21 06:26:50: 921,"21-nov-23","06:15",   787,   721,  2.0, 0.0211, 1.1109, 0.0209, 1.3981, 1.00, 24.462, 0.0211,  .8350, 0.0209, 1.9412, 1.00, 65.448
2023/11/21 06:31:49: 921,"21-nov-23","06:20",   795,   769,  2.0, 0.0211, 1.1080, 0.0209, 1.3982, 1.00, 24.732, 0.0211,  .8299, 0.0209, 1.9411, 1.00, 66.070
2023/11/21 06:36:49: 921,"21-nov-23","06:25",   827,   768,  2.0, 0.0211, 1.1048, 0.0209, 1.3980, 1.00, 25.013, 0.0211,  .8248, 0.0209, 1.9410, 1.00, 66.691
2023/11/21 06:41:50: 921,"21-nov-23","06:30",   892,   826,  2.0, 0.0211, 1.1015, 0.0209, 1.3980, 1.00, 25.316, 0.0211,  .8195, 0.0209, 1.9411, 1.00, 67.358
2023/11/21 06:46:50: 921,"21-nov-23","06:35",   870,   838,  2.0, 0.0211, 1.0982, 0.0209, 1.3979, 1.00, 25.612, 0.0211,  .8141, 0.0209, 1.9411, 1.00, 68.036
2023/11/21 06:51:49: 921,"21-nov-23","06:40",   940,   902,  2.0, 0.0211, 1.0948, 0.0209, 1.3979, 1.00, 25.931, 0.0211,  .8084, 0.0209, 1.9411, 1.00, 68.764
2023/11/21 06:56:49: 921,"21-nov-23","06:45",   993,   930,  2.0, 0.0211, 1.0911, 0.0209, 1.3978, 1.00, 26.268, 0.0211,  .8024, 0.0209, 1.9409, 1.00, 69.516
2023/11/21 07:01:50: 921,"21-nov-23","06:50",   976,   937,  2.0, 0.0211, 1.0875, 0.0209, 1.3977, 1.00, 26.600, 0.0211,  .7965, 0.0209, 1.9408, 1.00, 70.273
2023/11/21 07:06:50: 921,"21-nov-23","06:55",   955,   871,  2.0, 0.0211, 1.0841, 0.0209, 1.3978, 1.00, 26.924, 0.0211,  .7910, 0.0209, 1.9408, 1.00, 70.977
2023/11/21 07:11:49: 921,"21-nov-23","07:00",   903,   829,  2.0, 0.0211, 1.0810, 0.0209, 1.3981, 1.00, 27.231, 0.0211,  .7859, 0.0209, 1.9408, 1.00, 71.648
2023/11/21 07:16:49: 921,"21-nov-23","07:05",   843,   803,  2.0, 0.0211, 1.0780, 0.0209, 1.3981, 1.00, 27.517, 0.0211,  .7810, 0.0209, 1.9409, 1.00, 72.297
2023/11/21 07:21:50: 921,"21-nov-23","07:10",   887,   791,  2.0, 0.0211, 1.0747, 0.0209, 1.3979, 1.00, 27.819, 0.0211,  .7762, 0.0209, 1.9410, 1.00, 72.936
2023/11/21 07:26:50: 921,"21-nov-23","07:15",   857,   769,  2.0, 0.0211, 1.0716, 0.0209, 1.3978, 1.00, 28.110, 0.0211,  .7715, 0.0209, 1.9409, 1.00, 73.558
2023/11/21 07:31:49: 921,"21-nov-23","07:20",   877,   763,  2.0, 0.0211, 1.0685, 0.0209, 1.3979, 1.00, 28.408, 0.0211,  .7669, 0.0209, 1.9410, 1.00, 74.175
2023/11/21 07:36:49: 921,"21-nov-23","07:25",   826,   759,  2.0, 0.0211, 1.0654, 0.0209, 1.3977, 1.00, 28.688, 0.0211,  .7623, 0.0209, 1.9409, 1.00, 74.789
2023/11/21 07:41:50: 921,"21-nov-23","07:30",   872,   771,  2.0, 0.0211, 1.0623, 0.0209, 1.3976, 1.00, 28.985, 0.0211,  .7577, 0.0209, 1.9409, 1.00, 75.412
2023/11/21 07:46:50: 921,"21-nov-23","07:35",   848,   790,  2.0, 0.0211, 1.0591, 0.0209, 1.3974, 1.00, 29.273, 0.0211,  .7530, 0.0209, 1.9409, 1.00, 76.051
2023/11/21 07:51:49: 921,"21-nov-23","07:40",   868,   796,  2.0, 0.0211, 1.0560, 0.0209, 1.3973, 1.00, 29.568, 0.0211,  .7483, 0.0209, 1.9409, 1.00, 76.694
2023/11/21 07:56:50: 921,"21-nov-23","07:45",   894,   816,  2.0, 0.0211, 1.0528, 0.0209, 1.3972, 1.00, 29.871, 0.0211,  .7435, 0.0209, 1.9408, 1.00, 77.353
2023/11/21 08:01:50: 921,"21-nov-23","07:50",   896,   814,  2.0, 0.0211, 1.0495, 0.0209, 1.3970, 1.00, 30.176, 0.0211,  .7387, 0.0209, 1.9407, 1.00, 78.012
2023/11/21 08:06:50: 921,"21-nov-23","07:55",   905,   830,  2.0, 0.0211, 1.0464, 0.0209, 1.3970, 1.00, 30.483, 0.0211,  .7339, 0.0209, 1.9406, 1.00, 78.683
2023/11/21 08:11:49: 921,"21-nov-23","08:00",   940,   825,  2.0, 0.0211, 1.0433, 0.0209, 1.3973, 1.00, 30.802, 0.0211,  .7292, 0.0209, 1.9407, 1.00, 79.350
2023/11/21 08:16:50: 921,"21-nov-23","08:05",   914,   834,  2.0, 0.0211, 1.0400, 0.0209, 1.3972, 1.00, 31.113, 0.0211,  .7244, 0.0209, 1.9408, 1.00, 80.024
2023/11/21 08:21:50: 921,"21-nov-23","08:10",   935,   831,  2.0, 0.0211, 1.0366, 0.0209, 1.3969, 1.00, 31.430, 0.0211,  .7197, 0.0209, 1.9408, 1.00, 80.696
2023/11/21 08:26:50: 921,"21-nov-23","08:15",   960,   859,  2.0, 0.0211, 1.0332, 0.0209, 1.3968, 1.00, 31.757, 0.0211,  .7149, 0.0209, 1.9409, 1.00, 81.391
2023/11/21 08:31:49: 921,"21-nov-23","08:20",   951,   845,  2.0, 0.0211, 1.0299, 0.0209, 1.3968, 1.00, 32.080, 0.0211,  .7102, 0.0209, 1.9410, 1.00, 82.073
2023/11/21 08:36:50: 921,"21-nov-23","08:25",   940,   832,  2.0, 0.0211, 1.0265, 0.0209, 1.3965, 1.00, 32.399, 0.0211,  .7056, 0.0209, 1.9409, 1.00, 82.746
2023/11/21 08:41:50: 921,"21-nov-23","08:30",   907,   785,  2.0, 0.0211, 1.0232, 0.0209, 1.3961, 1.00, 32.708, 0.0211,  .7013, 0.0209, 1.9411, 1.00, 83.381
2023/11/21 08:46:50: 921,"21-nov-23","08:35",   855,   765,  2.0, 0.0211, 1.0201, 0.0209, 1.3960, 1.00, 32.998, 0.0211,  .6971, 0.0209, 1.9411, 1.00, 83.999
2023/11/21 08:51:49: 921,"21-nov-23","08:40",   874,   792,  2.0, 0.0211, 1.0171, 0.0209, 1.3959, 1.00, 33.295, 0.0211,  .6928, 0.0209, 1.9411, 1.00, 84.639
2023/11/21 08:56:50: 921,"21-nov-23","08:45",   867,   751,  2.0, 0.0211, 1.0140, 0.0209, 1.3957, 1.00, 33.590, 0.0211,  .6887, 0.0209, 1.9411, 1.00, 85.247
2023/11/21 09:01:50: 921,"21-nov-23","08:50",   901,   775,  2.0, 0.0211, 1.0109, 0.0209, 1.3956, 1.00, 33.896, 0.0211,  .6845, 0.0209, 1.9409, 1.00, 85.873
2023/11/21 09:06:49: 921,"21-nov-23","08:55",   889,   765,  2.0, 0.0211, 1.0080, 0.0209, 1.3957, 1.00, 34.198, 0.0211,  .6804, 0.0209, 1.9408, 1.00, 86.492
2023/11/21 09:11:49: 921,"21-nov-23","09:00",   875,   768,  2.0, 0.0211, 1.0051, 0.0209, 1.3957, 1.00, 34.495, 0.0211,  .6763, 0.0209, 1.9409, 1.00, 87.113
2023/11/21 09:16:50: 921,"21-nov-23","09:05",   915,   798,  2.0, 0.0211, 1.0020, 0.0209, 1.3957, 1.00, 34.806, 0.0211,  .6722, 0.0209, 1.9411, 1.00, 87.759
2023/11/21 09:21:50: 921,"21-nov-23","09:10",   864,   736,  2.0, 0.0211,  .9990, 0.0209, 1.3954, 1.00, 35.100, 0.0211,  .6683, 0.0209, 1.9410, 1.00, 88.354
2023/11/21 09:26:49: 921,"21-nov-23","09:15",   920,   787,  2.0, 0.0211,  .9960, 0.0209, 1.3956, 1.00, 35.412, 0.0211,  .6642, 0.0209, 1.9411, 1.00, 88.990
2023/11/21 09:31:49: 921,"21-nov-23","09:20",   919,   800,  2.0, 0.0211,  .9929, 0.0209, 1.3954, 1.00, 35.724, 0.0211,  .6601, 0.0209, 1.9413, 1.00, 89.638
2023/11/21 09:36:50: 921,"21-nov-23","09:25",   950,   823,  2.0, 0.0211,  .9896, 0.0209, 1.3952, 1.00, 36.047, 0.0211,  .6559, 0.0209, 1.9414, 1.00, 90.303
2023/11/21 09:41:50: 921,"21-nov-23","09:30",  1077,   944,  2.0, 0.0211,  .9859, 0.0209, 1.3950, 1.00, 36.413, 0.0211,  .6512, 0.0209, 1.9416, 1.00, 91.066
2023/11/21 09:46:49: 921,"21-nov-23","09:35",  1206,  1069,  2.0, 0.0211,  .9818, 0.0209, 1.3948, 1.00, 36.822, 0.0211,  .6459, 0.0209, 1.9423, 1.00, 91.930
2023/11/21 09:51:50: 921,"21-nov-23","09:40",  1289,  1113,  2.0, 0.0211,  .9772, 0.0209, 1.3942, 1.00, 37.260, 0.0211,  .6406, 0.0209, 1.9429, 1.00, 92.831
2023/11/21 09:56:50: 921,"21-nov-23","09:45",  1181,  1058,  2.0, 0.0211,  .9731, 0.0209, 1.3938, 1.00, 37.662, 0.0211,  .6353, 0.0209, 1.9429, 1.00, 93.686
2023/11/21 10:01:50: 921,"21-nov-23","09:50",  1160,   989,  2.0, 0.0211,  .9695, 0.0209, 1.3940, 1.00, 38.056, 0.0211,  .6304, 0.0209, 1.9429, 1.00, 94.485
2023/11/21 10:06:49: 921,"21-nov-23","09:55",   908,   770,  2.0, 0.0211,  .9671, 0.0209, 1.3948, 1.00, 38.364, 0.0211,  .6266, 0.0209, 1.9430, 1.00, 95.108
2023/11/21 10:11:50: 921,"21-nov-23","10:00",   810,   697,  2.0, 0.0211,  .9646, 0.0209, 1.3950, 1.00, 38.640, 0.0211,  .6233, 0.0209, 1.9431, 1.00, 95.672
2023/11/21 10:16:50: 921,"21-nov-23","10:05",   798,   547,  2.0, 0.0211,  .9620, 0.0209, 1.3949, 1.00, 38.911, 0.0211,  .6205, 0.0209, 1.9428, 1.00, 96.115
2023/11/21 10:21:50: 921,"21-nov-23","10:10",   565,   447,  2.0, 0.0211,  .9601, 0.0209, 1.3947, 1.00, 39.103, 0.0211,  .6182, 0.0209, 1.9424, 1.00, 96.476
2023/11/21 10:26:49: 921,"21-nov-23","10:15",   518,   443,  2.0, 0.0211,  .9584, 0.0209, 1.3946, 1.00, 39.279, 0.0211,  .6160, 0.0209, 1.9422, 1.00, 96.834
2023/11/21 10:31:50: 921,"21-nov-23","10:20",   612,   473,  2.0, 0.0211,  .9562, 0.0209, 1.3943, 1.00, 39.487, 0.0211,  .6137, 0.0209, 1.9420, 1.00, 97.216
2023/11/21 10:36:50: 921,"21-nov-23","10:25",   557,   402,  2.0, 0.0211,  .9543, 0.0209, 1.3941, 1.00, 39.676, 0.0211,  .6117, 0.0209, 1.9419, 1.00, 97.541
2023/11/21 10:41:50: 921,"21-nov-23","10:30",   471,   405,  2.0, 0.0211,  .9526, 0.0209, 1.3938, 1.00, 39.836, 0.0211,  .6097, 0.0209, 1.9416, 1.00, 97.869
2023/11/21 10:46:49: 921,"21-nov-23","10:35",   534,   458,  2.0, 0.0211,  .9509, 0.0209, 1.3937, 1.00, 40.017, 0.0211,  .6076, 0.0209, 1.9417, 1.00, 98.240
2023/11/21 10:51:50: 921,"21-nov-23","10:40",   637,   598,  2.0, 0.0211,  .9487, 0.0209, 1.3935, 1.00, 40.234, 0.0211,  .6047, 0.0209, 1.9417, 1.00, 98.723
2023/11/21 10:56:50: 921,"21-nov-23","10:45",   660,   687,  2.0, 0.0211,  .9466, 0.0209, 1.3934, 1.00, 40.458, 0.0211,  .6014, 0.0209, 1.9415, 1.00, 99.278
2023/11/21 11:01:50: 921,"21-nov-23","10:50",   570,   501,  2.0, 0.0211,  .9451, 0.0209, 1.3939, 1.00, 40.652, 0.0211,  .5991, 0.0209, 1.9414, 1.00, 99.684
2023/11/21 11:06:49: 921,"21-nov-23","10:55",   509,   430,  2.0, 0.0211,  .9439, 0.0209, 1.3945, 1.00, 40.825, 0.0211,  .5970, 0.0209, 1.9413, 1.00,100.031
2023/11/21 11:11:50: 921,"21-nov-23","11:00",   436,   327,  2.0, 0.0211,  .9426, 0.0209, 1.3945, 1.00, 40.973, 0.0211,  .5955, 0.0209, 1.9414, 1.00,100.296
2023/11/21 11:16:50: 921,"21-nov-23","11:05",   337,   220,  2.0, 0.0211,  .9415, 0.0209, 1.3945, 1.00, 41.088, 0.0211,  .5944, 0.0209, 1.9412, 1.00,100.475
2023/11/21 11:21:50: 921,"21-nov-23","11:10",   340,   282,  2.0, 0.0211,  .9403, 0.0209, 1.3942, 1.00, 41.203, 0.0211,  .5931, 0.0209, 1.9412, 1.00,100.703
2023/11/21 11:26:49: 921,"21-nov-23","11:15",   459,   369,  2.0, 0.0211,  .9387, 0.0209, 1.3941, 1.00, 41.360, 0.0211,  .5914, 0.0209, 1.9411, 1.00,101.002
2023/11/21 11:31:50: 921,"21-nov-23","11:20",   490,   410,  2.0, 0.0211,  .9370, 0.0209, 1.3938, 1.00, 41.526, 0.0211,  .5896, 0.0209, 1.9414, 1.00,101.333
2023/11/21 11:36:50: 921,"21-nov-23","11:25",   516,   400,  2.0, 0.0211,  .9352, 0.0209, 1.3934, 1.00, 41.701, 0.0211,  .5878, 0.0209, 1.9413, 1.00,101.657
2023/11/21 11:41:50: 921,"21-nov-23","11:30",   408,   333,  2.0, 0.0211,  .9337, 0.0209, 1.3931, 1.00, 41.840, 0.0211,  .5862, 0.0209, 1.9412, 1.00,101.926
2023/11/21 11:46:49: 921,"21-nov-23","11:35",   460,   408,  2.0, 0.0211,  .9322, 0.0209, 1.3931, 1.00, 41.997, 0.0211,  .5843, 0.0209, 1.9412, 1.00,102.257
2023/11/21 11:51:50: 921,"21-nov-23","11:40",   460,   427,  2.0, 0.0211,  .9311, 0.0209, 1.3935, 1.00, 42.153, 0.0211,  .5824, 0.0209, 1.9412, 1.00,102.603
2023/11/21 11:56:50: 921,"21-nov-23","11:45",   358,   331,  2.0, 0.0211,  .9301, 0.0209, 1.3937, 1.00, 42.275, 0.0211,  .5808, 0.0209, 1.9411, 1.00,102.870
2023/11/21 12:01:50: 921,"21-nov-23","11:50",   426,   274,  2.0, 0.0211,  .9287, 0.0209, 1.3936, 1.00, 42.420, 0.0211,  .5795, 0.0209, 1.9409, 1.00,103.092
2023/11/21 12:06:49: 921,"21-nov-23","11:55",   371,   342,  2.0, 0.0211,  .9277, 0.0209, 1.3937, 1.00, 42.546, 0.0211,  .5780, 0.0209, 1.9408, 1.00,103.369
2023/11/21 12:11:50: 921,"21-nov-23","12:00",   435,   330,  2.0, 0.0211,  .9263, 0.0209, 1.3937, 1.00, 42.694, 0.0211,  .5766, 0.0209, 1.9410, 1.00,103.636
2023/11/21 12:16:50: 921,"21-nov-23","12:05",   402,   351,  2.0, 0.0211,  .9250, 0.0209, 1.3936, 1.00, 42.830, 0.0211,  .5750, 0.0209, 1.9411, 1.00,103.920
2023/11/21 12:21:49: 921,"21-nov-23","12:10",   379,   280,  2.0, 0.0211,  .9238, 0.0209, 1.3936, 1.00, 42.959, 0.0211,  .5738, 0.0209, 1.9411, 1.00,104.147
2023/11/21 12:26:49: 921,"21-nov-23","12:15",   330,   259,  2.0, 0.0211,  .9227, 0.0209, 1.3934, 1.00, 43.072, 0.0211,  .5726, 0.0209, 1.9410, 1.00,104.357
2023/11/21 12:31:50: 921,"21-nov-23","12:20",   381,   323,  2.0, 0.0211,  .9213, 0.0209, 1.3931, 1.00, 43.201, 0.0211,  .5711, 0.0209, 1.9411, 1.00,104.618
2023/11/21 12:36:50: 921,"21-nov-23","12:25",   342,   264,  2.0, 0.0211,  .9201, 0.0209, 1.3928, 1.00, 43.317, 0.0211,  .5700, 0.0209, 1.9411, 1.00,104.832
2023/11/21 12:41:49: 921,"21-nov-23","12:30",   354,   306,  2.0, 0.0211,  .9190, 0.0209, 1.3928, 1.00, 43.438, 0.0211,  .5686, 0.0209, 1.9409, 1.00,105.079
2023/11/21 12:46:50: 921,"21-nov-23","12:35",   385,   328,  2.0, 0.0211,  .9180, 0.0209, 1.3931, 1.00, 43.569, 0.0211,  .5671, 0.0209, 1.9409, 1.00,105.344
2023/11/21 12:51:50: 921,"21-nov-23","12:40",   334,   305,  2.0, 0.0211,  .9171, 0.0209, 1.3933, 1.00, 43.682, 0.0211,  .5657, 0.0209, 1.9408, 1.00,105.591
2023/11/21 12:56:50: 921,"21-nov-23","12:45",   414,   525,  2.0, 0.0211,  .9158, 0.0209, 1.3932, 1.00, 43.823, 0.0211,  .5634, 0.0209, 1.9408, 1.00,106.015
2023/11/21 13:01:49: 921,"21-nov-23","12:50",   319,   285,  2.0, 0.0211,  .9148, 0.0209, 1.3932, 1.00, 43.932, 0.0211,  .5621, 0.0209, 1.9406, 1.00,106.246
2023/11/21 13:06:49: 921,"21-nov-23","12:55",   456,   398,  2.0, 0.0211,  .9134, 0.0209, 1.3931, 1.00, 44.087, 0.0211,  .5604, 0.0209, 1.9405, 1.00,106.568
2023/11/21 13:11:50: 921,"21-nov-23","13:00",   452,   436,  2.0, 0.0211,  .9120, 0.0209, 1.3930, 1.00, 44.240, 0.0211,  .5585, 0.0209, 1.9405, 1.00,106.921
2023/11/21 13:16:50: 921,"21-nov-23","13:05",   491,   551,  2.0, 0.0211,  .9104, 0.0209, 1.3929, 1.00, 44.407, 0.0211,  .5561, 0.0209, 1.9405, 1.00,107.367
2023/11/21 13:21:49: 921,"21-nov-23","13:10",   606,   753,  2.0, 0.0211,  .9085, 0.0209, 1.3928, 1.00, 44.613, 0.0211,  .5528, 0.0209, 1.9406, 1.00,107.975
2023/11/21 13:26:49: 921,"21-nov-23","13:15",   536,   555,  2.0, 0.0211,  .9068, 0.0209, 1.3926, 1.00, 44.795, 0.0211,  .5505, 0.0209, 1.9406, 1.00,108.424
2023/11/21 13:31:50: 921,"21-nov-23","13:20",   485,   655,  2.0, 0.0211,  .9053, 0.0209, 1.3925, 1.00, 44.960, 0.0211,  .5477, 0.0209, 1.9405, 1.00,108.953
2023/11/21 13:36:50: 921,"21-nov-23","13:25",   363,   434,  2.0, 0.0211,  .9043, 0.0209, 1.3928, 1.00, 45.083, 0.0211,  .5458, 0.0209, 1.9403, 1.00,109.304
2023/11/21 13:41:49: 921,"21-nov-23","13:30",   380,   438,  2.0, 0.0211,  .9035, 0.0209, 1.3932, 1.00, 45.213, 0.0211,  .5439, 0.0209, 1.9404, 1.00,109.659
2023/11/21 13:46:50: 921,"21-nov-23","13:35",   378,   375,  2.0, 0.0211,  .9022, 0.0209, 1.3930, 1.00, 45.341, 0.0211,  .5424, 0.0209, 1.9405, 1.00,109.962
2023/11/21 13:51:50: 921,"21-nov-23","13:40",   416,   351,  2.0, 0.0211,  .9009, 0.0209, 1.3929, 1.00, 45.482, 0.0211,  .5409, 0.0209, 1.9405, 1.00,110.246
2023/11/21 13:56:50: 921,"21-nov-23","13:45",   346,   297,  2.0, 0.0211,  .8997, 0.0209, 1.3926, 1.00, 45.600, 0.0211,  .5396, 0.0209, 1.9404, 1.00,110.486
2023/11/21 14:01:49: 921,"21-nov-23","13:50",   343,   292,  2.0, 0.0211,  .8986, 0.0209, 1.3925, 1.00, 45.717, 0.0211,  .5383, 0.0209, 1.9400, 1.00,110.722
2023/11/21 14:06:50: 921,"21-nov-23","13:55",   359,   285,  2.0, 0.0211,  .8975, 0.0209, 1.3924, 1.00, 45.839, 0.0211,  .5371, 0.0209, 1.9400, 1.00,110.953
2023/11/21 14:11:50: 921,"21-nov-23","14:00",   339,   269,  2.0, 0.0211,  .8965, 0.0209, 1.3925, 1.00, 45.954, 0.0211,  .5360, 0.0209, 1.9400, 1.00,111.170
2023/11/21 14:16:50: 921,"21-nov-23","14:05",   327,   279,  2.0, 0.0211,  .8955, 0.0209, 1.3925, 1.00, 46.065, 0.0211,  .5348, 0.0209, 1.9400, 1.00,111.395
2023/11/21 14:21:49: 921,"21-nov-23","14:10",   269,   217,  2.0, 0.0211,  .8947, 0.0209, 1.3925, 1.00, 46.157, 0.0211,  .5339, 0.0209, 1.9399, 1.00,111.571
2023/11/21 14:26:50: 921,"21-nov-23","14:15",   200,   162,  2.0, 0.0211,  .8942, 0.0209, 1.3926, 1.00, 46.225, 0.0211,  .5332, 0.0209, 1.9398, 1.00,111.702
2023/11/21 14:31:50: 921,"21-nov-23","14:20",   193,   202,  2.0, 0.0211,  .8940, 0.0209, 1.3932, 1.00, 46.291, 0.0211,  .5323, 0.0209, 1.9397, 1.00,111.866
2023/11/21 14:36:49: 921,"21-nov-23","14:25",   232,   223,  2.0, 0.0211,  .8934, 0.0209, 1.3933, 1.00, 46.370, 0.0211,  .5314, 0.0209, 1.9398, 1.00,112.046
2023/11/21 14:41:49: 921,"21-nov-23","14:30",   228,   204,  2.0, 0.0211,  .8926, 0.0209, 1.3931, 1.00, 46.447, 0.0211,  .5306, 0.0209, 1.9398, 1.00,112.211
2023/11/21 14:46:50: 921,"21-nov-23","14:35",   241,   252,  2.0, 0.0211,  .8916, 0.0209, 1.3927, 1.00, 46.529, 0.0211,  .5295, 0.0209, 1.9397, 1.00,112.415
2023/11/21 14:51:50: 921,"21-nov-23","14:40",   282,   234,  2.0, 0.0211,  .8906, 0.0209, 1.3925, 1.00, 46.625, 0.0211,  .5286, 0.0209, 1.9397, 1.00,112.604
2023/11/21 14:56:49: 921,"21-nov-23","14:45",   262,   171,  2.0, 0.0211,  .8899, 0.0209, 1.3925, 1.00, 46.714, 0.0211,  .5278, 0.0209, 1.9396, 1.00,112.742
2023/11/21 15:01:50: 921,"21-nov-23","14:50",   238,   219,  2.0, 0.0211,  .8891, 0.0209, 1.3924, 1.00, 46.795, 0.0211,  .5269, 0.0209, 1.9394, 1.00,112.919
2023/11/21 15:06:50: 921,"21-nov-23","14:55",   235,   184,  2.0, 0.0211,  .8884, 0.0209, 1.3924, 1.00, 46.875, 0.0211,  .5261, 0.0209, 1.9394, 1.00,113.069
2023/11/21 15:11:50: 921,"21-nov-23","15:00",   288,   217,  2.0, 0.0211,  .8876, 0.0209, 1.3924, 1.00, 46.973, 0.0211,  .5252, 0.0209, 1.9394, 1.00,113.245
2023/11/21 15:16:49: 921,"21-nov-23","15:05",   275,   219,  2.0, 0.0211,  .8870, 0.0209, 1.3927, 1.00, 47.067, 0.0211,  .5243, 0.0209, 1.9393, 1.00,113.422
2023/11/21 15:21:50: 921,"21-nov-23","15:10",   287,   225,  2.0, 0.0211,  .8865, 0.0209, 1.3933, 1.00, 47.164, 0.0211,  .5234, 0.0209, 1.9392, 1.00,113.604
2023/11/21 15:26:50: 921,"21-nov-23","15:15",   263,   213,  2.0, 0.0211,  .8858, 0.0209, 1.3935, 1.00, 47.254, 0.0211,  .5225, 0.0209, 1.9393, 1.00,113.776
2023/11/21 15:31:50: 921,"21-nov-23","15:20",   318,   230,  2.0, 0.0211,  .8848, 0.0209, 1.3934, 1.00, 47.362, 0.0211,  .5216, 0.0209, 1.9393, 1.00,113.962
2023/11/21 15:36:49: 921,"21-nov-23","15:25",   237,   230,  2.0, 0.0211,  .8840, 0.0209, 1.3932, 1.00, 47.442, 0.0211,  .5207, 0.0209, 1.9394, 1.00,114.149
2023/11/21 15:41:50: 921,"21-nov-23","15:30",   264,   207,  2.0, 0.0211,  .8831, 0.0209, 1.3929, 1.00, 47.532, 0.0211,  .5198, 0.0209, 1.9393, 1.00,114.316
2023/11/21 15:46:50: 921,"21-nov-23","15:35",   215,   201,  2.0, 0.0211,  .8824, 0.0209, 1.3928, 1.00, 47.605, 0.0211,  .5190, 0.0209, 1.9393, 1.00,114.479
2023/11/21 15:51:50: 921,"21-nov-23","15:40",   274,   236,  2.0, 0.0211,  .8817, 0.0209, 1.3930, 1.00, 47.698, 0.0211,  .5180, 0.0209, 1.9391, 1.00,114.670
2023/11/21 15:56:49: 921,"21-nov-23","15:45",   427,   378,  2.0, 0.0211,  .8807, 0.0209, 1.3935, 1.00, 47.843, 0.0211,  .5165, 0.0209, 1.9392, 1.00,114.977
2023/11/21 16:01:50: 921,"21-nov-23","15:50",   464,   360,  2.0, 0.0211,  .8794, 0.0209, 1.3935, 1.00, 48.001, 0.0211,  .5151, 0.0209, 1.9392, 1.00,115.268
2023/11/21 16:06:50: 921,"21-nov-23","15:55",   357,   291,  2.0, 0.0211,  .8784, 0.0209, 1.3935, 1.00, 48.122, 0.0211,  .5139, 0.0209, 1.9391, 1.00,115.503
2023/11/21 16:11:50: 921,"21-nov-23","16:00",   278,   244,  2.0, 0.0211,  .8775, 0.0209, 1.3935, 1.00, 48.217, 0.0211,  .5130, 0.0209, 1.9392, 1.00,115.701
2023/11/21 16:16:49: 921,"21-nov-23","16:05",   182,   214,  2.0, 0.0211,  .8771, 0.0209, 1.3936, 1.00, 48.279, 0.0211,  .5122, 0.0209, 1.9394, 1.00,115.874
2023/11/21 16:21:50: 921,"21-nov-23","16:10",   258,   220,  2.0, 0.0211,  .8762, 0.0209, 1.3934, 1.00, 48.367, 0.0211,  .5113, 0.0209, 1.9395, 1.00,116.052
2023/11/21 16:26:50: 921,"21-nov-23","16:15",   232,   254,  2.0, 0.0211,  .8755, 0.0209, 1.3934, 1.00, 48.446, 0.0211,  .5103, 0.0209, 1.9397, 1.00,116.258
2023/11/21 16:31:50: 921,"21-nov-23","16:20",   435,   377,  2.0, 0.0211,  .8744, 0.0209, 1.3936, 1.00, 48.594, 0.0211,  .5088, 0.0209, 1.9394, 1.00,116.562
2023/11/21 16:36:49: 921,"21-nov-23","16:25",   393,   389,  2.0, 0.0211,  .8737, 0.0209, 1.3943, 1.00, 48.727, 0.0211,  .5073, 0.0209, 1.9396, 1.00,116.877
2023/11/21 16:41:50: 921,"21-nov-23","16:30",   372,   375,  2.0, 0.0211,  .8726, 0.0209, 1.3943, 1.00, 48.853, 0.0211,  .5059, 0.0209, 1.9397, 1.00,117.180
2023/11/21 16:46:50: 921,"21-nov-23","16:35",   394,   365,  2.0, 0.0211,  .8714, 0.0209, 1.3941, 1.00, 48.987, 0.0211,  .5045, 0.0209, 1.9398, 1.00,117.475
2023/11/21 16:51:49: 921,"21-nov-23","16:40",   390,   382,  2.0, 0.0211,  .8702, 0.0209, 1.3940, 1.00, 49.120, 0.0211,  .5030, 0.0209, 1.9399, 1.00,117.785
2023/11/21 16:56:49: 921,"21-nov-23","16:45",   417,   363,  2.0, 0.0211,  .8689, 0.0209, 1.3938, 1.00, 49.261, 0.0211,  .5016, 0.0209, 1.9399, 1.00,118.078
2023/11/21 17:01:50: 921,"21-nov-23","16:50",   356,   378,  2.0, 0.0211,  .8677, 0.0209, 1.3937, 1.00, 49.382, 0.0211,  .5001, 0.0209, 1.9398, 1.00,118.384
2023/11/21 17:06:50: 921,"21-nov-23","16:55",   422,   372,  2.0, 0.0211,  .8665, 0.0209, 1.3937, 1.00, 49.526, 0.0211,  .4986, 0.0209, 1.9397, 1.00,118.685
2023/11/21 17:11:49: 921,"21-nov-23","17:00",   388,   397,  2.0, 0.0211,  .8655, 0.0209, 1.3939, 1.00, 49.658, 0.0211,  .4971, 0.0209, 1.9399, 1.00,119.006
2023/11/21 17:16:49: 921,"21-nov-23","17:05",   423,   428,  2.0, 0.0211,  .8644, 0.0209, 1.3940, 1.00, 49.801, 0.0211,  .4955, 0.0209, 1.9400, 1.00,119.352
2023/11/21 17:21:50: 921,"21-nov-23","17:10",   452,   450,  2.0, 0.0211,  .8632, 0.0209, 1.3941, 1.00, 49.955, 0.0211,  .4938, 0.0209, 1.9401, 1.00,119.716
2023/11/21 17:26:50: 921,"21-nov-23","17:15",   507,   482,  2.0, 0.0211,  .8617, 0.0209, 1.3941, 1.00, 50.127, 0.0211,  .4920, 0.0209, 1.9401, 1.00,120.106
2023/11/21 17:31:49: 921,"21-nov-23","17:20",   490,   492,  2.0, 0.0211,  .8605, 0.0209, 1.3944, 1.00, 50.294, 0.0211,  .4901, 0.0209, 1.9399, 1.00,120.503
2023/11/21 17:36:50: 921,"21-nov-23","17:25",   508,   479,  2.0, 0.0211,  .8594, 0.0209, 1.3950, 1.00, 50.467, 0.0211,  .4883, 0.0209, 1.9400, 1.00,120.891
2023/11/21 17:41:50: 921,"21-nov-23","17:30",   489,   487,  2.0, 0.0211,  .8581, 0.0209, 1.3951, 1.00, 50.633, 0.0211,  .4865, 0.0209, 1.9401, 1.00,121.285
2023/11/21 17:46:50: 921,"21-nov-23","17:35",   496,   477,  2.0, 0.0211,  .8566, 0.0209, 1.3949, 1.00, 50.801, 0.0211,  .4847, 0.0209, 1.9401, 1.00,121.670
2023/11/21 17:51:49: 921,"21-nov-23","17:40",   567,   478,  2.0, 0.0211,  .8549, 0.0209, 1.3948, 1.00, 50.994, 0.0211,  .4829, 0.0209, 1.9400, 1.00,122.057
2023/11/21 17:56:49: 921,"21-nov-23","17:45",   583,   526,  2.0, 0.0211,  .8530, 0.0209, 1.3945, 1.00, 51.192, 0.0211,  .4809, 0.0209, 1.9399, 1.00,122.482
2023/11/21 18:01:50: 921,"21-nov-23","17:50",   534,   490,  2.0, 0.0211,  .8513, 0.0209, 1.3942, 1.00, 51.374, 0.0211,  .4790, 0.0209, 1.9397, 1.00,122.879
2023/11/21 18:06:50: 921,"21-nov-23","17:55",   511,   480,  2.0, 0.0211,  .8499, 0.0209, 1.3942, 1.00, 51.548, 0.0211,  .4772, 0.0209, 1.9397, 1.00,123.267
2023/11/21 18:11:49: 921,"21-nov-23","18:00",   510,   474,  2.0, 0.0211,  .8485, 0.0209, 1.3943, 1.00, 51.721, 0.0211,  .4755, 0.0209, 1.9396, 1.00,123.650
2023/11/21 18:16:50: 921,"21-nov-23","18:05",   526,   504,  2.0, 0.0211,  .8470, 0.0209, 1.3943, 1.00, 51.900, 0.0211,  .4736, 0.0209, 1.9396, 1.00,124.057
2023/11/21 18:21:50: 921,"21-nov-23","18:10",   592,   545,  2.0, 0.0211,  .8453, 0.0209, 1.3942, 1.00, 52.101, 0.0211,  .4717, 0.0209, 1.9397, 1.00,124.497
2023/11/21 18:26:50: 921,"21-nov-23","18:15",   521,   494,  2.0, 0.0211,  .8438, 0.0209, 1.3941, 1.00, 52.278, 0.0211,  .4698, 0.0209, 1.9397, 1.00,124.897
2023/11/21 18:31:49: 921,"21-nov-23","18:20",   520,   500,  2.0, 0.0211,  .8424, 0.0209, 1.3942, 1.00, 52.455, 0.0211,  .4680, 0.0209, 1.9397, 1.00,125.301
2023/11/21 18:51:49: 921,"21-nov-23","18:40",   537,   771,  2.0, 0.0210, 1.4155, 0.0211, 1.4066, 1.00,   .182, 0.0210, 1.5836, 0.0211, 1.9566, 1.00,   .622
2023/11/21 18:56:50: 921,"21-nov-23","18:45",   482,   741,  2.0, 0.0210, 1.4128, 0.0211, 1.4062, 1.00,   .346, 0.0210, 1.5743, 0.0211, 1.9566, 1.00,  1.221
2023/11/21 19:01:50: 921,"21-nov-23","18:50",   513,   787,  2.0, 0.0210, 1.4103, 0.0211, 1.4061, 1.00,   .520, 0.0210, 1.5645, 0.0211, 1.9566, 1.00,  1.857
2023/11/21 19:06:50: 921,"21-nov-23","18:55",   521,   792,  2.0, 0.0210, 1.4082, 0.0211, 1.4065, 1.00,   .697, 0.0210, 1.5547, 0.0211, 1.9568, 1.00,  2.498
2023/11/21 19:11:49: 921,"21-nov-23","19:00",   504,   746,  2.0, 0.0210, 1.4063, 0.0211, 1.4070, 1.00,   .868, 0.0210, 1.5456, 0.0211, 1.9569, 1.00,  3.101
2023/11/21 19:16:50: 921,"21-nov-23","19:05",   508,   739,  2.0, 0.0210, 1.4042, 0.0211, 1.4073, 1.00,  1.041, 0.0210, 1.5367, 0.0211, 1.9571, 1.00,  3.698
2023/11/21 19:21:50: 921,"21-nov-23","19:10",   490,   715,  2.0, 0.0210, 1.4021, 0.0211, 1.4075, 1.00,  1.207, 0.0210, 1.5281, 0.0211, 1.9573, 1.00,  4.276
2023/11/21 19:26:50: 921,"21-nov-23","19:15",   483,   721,  2.0, 0.0210, 1.3999, 0.0211, 1.4076, 1.00,  1.371, 0.0210, 1.5194, 0.0211, 1.9574, 1.00,  4.859
2023/11/21 19:31:49: 921,"21-nov-23","19:20",   496,   721,  2.0, 0.0210, 1.3978, 0.0211, 1.4078, 1.00,  1.540, 0.0210, 1.5108, 0.0211, 1.9575, 1.00,  5.442
2023/11/21 19:36:50: 921,"21-nov-23","19:25",   488,   747,  2.0, 0.0210, 1.3956, 0.0211, 1.4079, 1.00,  1.706, 0.0210, 1.5019, 0.0211, 1.9576, 1.00,  6.046
2023/11/21 19:41:50: 921,"21-nov-23","19:30",   567,   805,  2.0, 0.0210, 1.3930, 0.0211, 1.4079, 1.00,  1.898, 0.0210, 1.4923, 0.0211, 1.9576, 1.00,  6.697
2023/11/21 19:46:49: 921,"21-nov-23","19:35",   571,   826,  2.0, 0.0210, 1.3905, 0.0211, 1.4081, 1.00,  2.092, 0.0210, 1.4825, 0.0211, 1.9576, 1.00,  7.364
2023/11/21 19:51:49: 921,"21-nov-23","19:40",   622,   851,  2.0, 0.0210, 1.3876, 0.0211, 1.4081, 1.00,  2.304, 0.0210, 1.4725, 0.0211, 1.9576, 1.00,  8.052
2023/11/21 19:56:50: 921,"21-nov-23","19:45",   650,   904,  2.0, 0.0210, 1.3845, 0.0211, 1.4080, 1.00,  2.525, 0.0210, 1.4619, 0.0211, 1.9576, 1.00,  8.783
2023/11/21 20:01:50: 921,"21-nov-23","19:50",   685,   938,  2.0, 0.0210, 1.3813, 0.0211, 1.4080, 1.00,  2.757, 0.0210, 1.4510, 0.0211, 1.9576, 1.00,  9.541
2023/11/21 20:06:49: 921,"21-nov-23","19:55",   712,  1021,  2.0, 0.0210, 1.3783, 0.0211, 1.4082, 1.00,  2.999, 0.0210, 1.4392, 0.0211, 1.9575, 1.00, 10.366
2023/11/21 20:11:49: 921,"21-nov-23","20:00",   745,   986,  2.0, 0.0210, 1.3751, 0.0211, 1.4085, 1.00,  3.252, 0.0210, 1.4279, 0.0211, 1.9574, 1.00, 11.163
2023/11/21 20:16:50: 921,"21-nov-23","20:05",   678,   986,  2.0, 0.0210, 1.3721, 0.0211, 1.4086, 1.00,  3.483, 0.0210, 1.4168, 0.0211, 1.9576, 1.00, 11.961
2023/11/21 20:21:50: 921,"21-nov-23","20:10",   727,  1133,  2.0, 0.0210, 1.3687, 0.0211, 1.4085, 1.00,  3.730, 0.0210, 1.4041, 0.0211, 1.9576, 1.00, 12.876
2023/11/21 20:26:49: 921,"21-nov-23","20:15",   734,  1082,  2.0, 0.0210, 1.3654, 0.0211, 1.4086, 1.00,  3.979, 0.0210, 1.3921, 0.0211, 1.9577, 1.00, 13.751
2023/11/21 20:31:49: 921,"21-nov-23","20:20",   709,  1054,  2.0, 0.0210, 1.3622, 0.0211, 1.4086, 1.00,  4.220, 0.0210, 1.3805, 0.0211, 1.9577, 1.00, 14.603
2023/11/21 20:36:50: 921,"21-nov-23","20:25",   778,  1130,  2.0, 0.0210, 1.3586, 0.0211, 1.4085, 1.00,  4.484, 0.0210, 1.3682, 0.0211, 1.9578, 1.00, 15.516
2023/11/21 20:41:50: 921,"21-nov-23","20:30",   821,  1228,  2.0, 0.0210, 1.3548, 0.0211, 1.4085, 1.00,  4.763, 0.0210, 1.3550, 0.0211, 1.9579, 1.00, 16.509
2023/11/21 20:46:49: 921,"21-nov-23","20:35",   814,  1223,  2.0, 0.0210, 1.3511, 0.0211, 1.4084, 1.00,  5.040, 0.0210, 1.3419, 0.0211, 1.9579, 1.00, 17.497
2023/11/21 20:51:50: 921,"21-nov-23","20:40",   802,  1174,  2.0, 0.0210, 1.3475, 0.0211, 1.4084, 1.00,  5.312, 0.0210, 1.3294, 0.0211, 1.9579, 1.00, 18.446
2023/11/21 20:56:50: 921,"21-nov-23","20:45",   753,  1123,  2.0, 0.0210, 1.3440, 0.0211, 1.4084, 1.00,  5.568, 0.0210, 1.3176, 0.0211, 1.9579, 1.00, 19.353
2023/11/21 21:01:50: 921,"21-nov-23","20:50",   734,  1082,  2.0, 0.0210, 1.3406, 0.0211, 1.4083, 1.00,  5.817, 0.0210, 1.3062, 0.0211, 1.9578, 1.00, 20.227
2023/11/21 21:06:49: 921,"21-nov-23","20:55",   695,  1024,  2.0, 0.0210, 1.3377, 0.0211, 1.4084, 1.00,  6.053, 0.0210, 1.2956, 0.0211, 1.9578, 1.00, 21.055
2023/11/21 21:11:50: 921,"21-nov-23","21:00",   717,   989,  2.0, 0.0210, 1.3347, 0.0211, 1.4086, 1.00,  6.297, 0.0210, 1.2855, 0.0211, 1.9579, 1.00, 21.854
2023/11/21 21:16:50: 921,"21-nov-23","21:05",   665,   955,  2.0, 0.0210, 1.3318, 0.0211, 1.4088, 1.00,  6.523, 0.0210, 1.2758, 0.0211, 1.9579, 1.00, 22.626
2023/11/21 21:21:50: 921,"21-nov-23","21:10",   705,   971,  2.0, 0.0210, 1.3286, 0.0211, 1.4087, 1.00,  6.762, 0.0210, 1.2660, 0.0211, 1.9579, 1.00, 23.411
2023/11/21 21:26:49: 921,"21-nov-23","21:15",   688,   937,  2.0, 0.0210, 1.3257, 0.0211, 1.4088, 1.00,  6.996, 0.0210, 1.2566, 0.0211, 1.9579, 1.00, 24.168
2023/11/21 21:31:50: 921,"21-nov-23","21:20",   652,   914,  2.0, 0.0210, 1.3227, 0.0211, 1.4087, 1.00,  7.217, 0.0210, 1.2475, 0.0211, 1.9579, 1.00, 24.907
2023/11/21 21:36:50: 921,"21-nov-23","21:25",   680,   887,  2.0, 0.0210, 1.3195, 0.0211, 1.4085, 1.00,  7.449, 0.0210, 1.2387, 0.0211, 1.9578, 1.00, 25.624
2023/11/21 21:41:50: 921,"21-nov-23","21:30",   691,   863,  2.0, 0.0210, 1.3164, 0.0211, 1.4084, 1.00,  7.683, 0.0210, 1.2302, 0.0211, 1.9577, 1.00, 26.322
2023/11/21 21:46:49: 921,"21-nov-23","21:35",   656,   817,  2.0, 0.0210, 1.3134, 0.0211, 1.4083, 1.00,  7.906, 0.0210, 1.2222, 0.0211, 1.9576, 1.00, 26.982
2023/11/21 21:51:50: 921,"21-nov-23","21:40",   596,   793,  2.0, 0.0210, 1.3107, 0.0211, 1.4083, 1.00,  8.109, 0.0210, 1.2145, 0.0211, 1.9576, 1.00, 27.623
2023/11/21 21:56:50: 921,"21-nov-23","21:45",   562,   764,  2.0, 0.0210, 1.3082, 0.0211, 1.4082, 1.00,  8.300, 0.0210, 1.2072, 0.0211, 1.9577, 1.00, 28.240
2023/11/21 22:01:50: 921,"21-nov-23","21:50",   568,   743,  2.0, 0.0210, 1.3057, 0.0211, 1.4081, 1.00,  8.493, 0.0210, 1.2000, 0.0211, 1.9575, 1.00, 28.841
2023/11/21 22:06:49: 921,"21-nov-23","21:55",   549,   749,  2.0, 0.0210, 1.3034, 0.0211, 1.4083, 1.00,  8.679, 0.0210, 1.1928, 0.0211, 1.9574, 1.00, 29.447
2023/11/21 22:11:50: 921,"21-nov-23","22:00",   532,   744,  2.0, 0.0210, 1.3011, 0.0211, 1.4083, 1.00,  8.860, 0.0210, 1.1858, 0.0211, 1.9574, 1.00, 30.048
2023/11/21 22:16:50: 921,"21-nov-23","22:05",   508,   731,  2.0, 0.0210, 1.2989, 0.0211, 1.4083, 1.00,  9.033, 0.0210, 1.1790, 0.0211, 1.9576, 1.00, 30.640
2023/11/21 22:21:50: 921,"21-nov-23","22:10",   533,   728,  2.0, 0.0210, 1.2966, 0.0211, 1.4083, 1.00,  9.214, 0.0210, 1.1722, 0.0211, 1.9577, 1.00, 31.228
2023/11/21 22:26:49: 921,"21-nov-23","22:15",   504,   708,  2.0, 0.0210, 1.2945, 0.0211, 1.4084, 1.00,  9.385, 0.0210, 1.1657, 0.0211, 1.9577, 1.00, 31.801
2023/11/21 22:31:50: 921,"21-nov-23","22:20",   528,   712,  2.0, 0.0210, 1.2922, 0.0211, 1.4084, 1.00,  9.565, 0.0210, 1.1592, 0.0211, 1.9578, 1.00, 32.377
2023/11/21 22:36:50: 921,"21-nov-23","22:25",   487,   703,  2.0, 0.0210, 1.2900, 0.0211, 1.4083, 1.00,  9.730, 0.0210, 1.1527, 0.0211, 1.9578, 1.00, 32.944
2023/11/21 22:41:49: 921,"21-nov-23","22:30",   506,   702,  2.0, 0.0210, 1.2879, 0.0211, 1.4084, 1.00,  9.902, 0.0210, 1.1464, 0.0211, 1.9579, 1.00, 33.512
2023/11/21 22:46:50: 921,"21-nov-23","22:35",   518,   688,  2.0, 0.0210, 1.2857, 0.0211, 1.4084, 1.00, 10.078, 0.0210, 1.1401, 0.0211, 1.9579, 1.00, 34.068
2023/11/21 22:51:50: 921,"21-nov-23","22:40",   518,   684,  2.0, 0.0210, 1.2835, 0.0211, 1.4084, 1.00, 10.254, 0.0210, 1.1340, 0.0211, 1.9579, 1.00, 34.621
2023/11/21 22:56:50: 921,"21-nov-23","22:45",   507,   668,  2.0, 0.0210, 1.2812, 0.0211, 1.4083, 1.00, 10.426, 0.0210, 1.1279, 0.0211, 1.9578, 1.00, 35.160
2023/11/21 23:01:49: 921,"21-nov-23","22:50",   485,   654,  2.0, 0.0210, 1.2792, 0.0211, 1.4083, 1.00, 10.591, 0.0210, 1.1220, 0.0211, 1.9577, 1.00, 35.689
2023/11/21 23:06:49: 921,"21-nov-23","22:55",   521,   659,  2.0, 0.0210, 1.2771, 0.0211, 1.4085, 1.00, 10.768, 0.0210, 1.1162, 0.0211, 1.9577, 1.00, 36.222
2023/11/21 23:11:50: 921,"21-nov-23","23:00",   518,   627,  2.0, 0.0210, 1.2750, 0.0211, 1.4086, 1.00, 10.944, 0.0210, 1.1106, 0.0211, 1.9576, 1.00, 36.729
2023/11/21 23:16:50: 921,"21-nov-23","23:05",   509,   660,  2.0, 0.0210, 1.2729, 0.0211, 1.4087, 1.00, 11.117, 0.0210, 1.1049, 0.0211, 1.9578, 1.00, 37.263
2023/11/21 23:21:49: 921,"21-nov-23","23:10",   483,   585,  2.0, 0.0210, 1.2708, 0.0211, 1.4087, 1.00, 11.281, 0.0210, 1.0997, 0.0211, 1.9577, 1.00, 37.736
2023/11/21 23:26:50: 921,"21-nov-23","23:15",   466,   560,  2.0, 0.0210, 1.2688, 0.0211, 1.4086, 1.00, 11.440, 0.0210, 1.0948, 0.0211, 1.9576, 1.00, 38.189
2023/11/21 23:31:50: 921,"21-nov-23","23:20",   452,   500,  2.0, 0.0210, 1.2667, 0.0211, 1.4084, 1.00, 11.593, 0.0210, 1.0905, 0.0211, 1.9576, 1.00, 38.594
2023/11/21 23:36:50: 921,"21-nov-23","23:25",   422,   456,  2.0, 0.0210, 1.2648, 0.0211, 1.4083, 1.00, 11.737, 0.0210, 1.0865, 0.0211, 1.9575, 1.00, 38.963
2023/11/21 23:41:49: 921,"21-nov-23","23:30",   360,   420,  2.0, 0.0210, 1.2631, 0.0211, 1.4081, 1.00, 11.859, 0.0210, 1.0829, 0.0211, 1.9575, 1.00, 39.303
2023/11/21 23:46:50: 921,"21-nov-23","23:35",   375,   429,  2.0, 0.0210, 1.2614, 0.0211, 1.4079, 1.00, 11.987, 0.0210, 1.0791, 0.0211, 1.9574, 1.00, 39.650
2023/11/21 23:51:50: 921,"21-nov-23","23:40",   357,   382,  2.0, 0.0210, 1.2598, 0.0211, 1.4078, 1.00, 12.108, 0.0210, 1.0759, 0.0211, 1.9574, 1.00, 39.959
2023/11/21 23:56:50: 921,"21-nov-23","23:45",   326,   385,  2.0, 0.0210, 1.2584, 0.0211, 1.4078, 1.00, 12.219, 0.0210, 1.0726, 0.0211, 1.9574, 1.00, 40.271