2023/11/27 00:01:50: 921,"26-nov-23","23:50", 834, 990, 2.0, 0.0210, 1.0713, 0.0211, 1.4702, 1.00, 31.347, 0.0210, .6287, 0.0211, 2.0537, 1.00, 99.311 2023/11/27 00:06:50: 921,"26-nov-23","23:55", 812, 975, 2.0, 0.0210, 1.0685, 0.0211, 1.4705, 1.00, 31.623, 0.0210, .6239, 0.0211, 2.0536, 1.00,100.100 2023/11/27 00:11:50: 921,"27-nov-23","00:00", 782, 917, 2.0, 0.0210, 1.0659, 0.0211, 1.4707, 1.00, 31.889, 0.0210, .6195, 0.0211, 2.0537, 1.00,100.841 2023/11/27 00:16:50: 921,"27-nov-23","00:05", 715, 893, 2.0, 0.0210, 1.0634, 0.0211, 1.4708, 1.00, 32.132, 0.0210, .6151, 0.0211, 2.0536, 1.00,101.563 2023/11/27 00:21:50: 921,"27-nov-23","00:10", 719, 835, 2.0, 0.0210, 1.0609, 0.0211, 1.4707, 1.00, 32.376, 0.0210, .6111, 0.0211, 2.0536, 1.00,102.239 2023/11/27 00:26:50: 921,"27-nov-23","00:15", 710, 829, 2.0, 0.0210, 1.0584, 0.0211, 1.4708, 1.00, 32.618, 0.0210, .6072, 0.0211, 2.0536, 1.00,102.909 2023/11/27 00:31:49: 921,"27-nov-23","00:20", 649, 791, 2.0, 0.0210, 1.0561, 0.0211, 1.4707, 1.00, 32.838, 0.0210, .6035, 0.0211, 2.0536, 1.00,103.548 2023/11/27 00:36:50: 921,"27-nov-23","00:25", 660, 780, 2.0, 0.0210, 1.0537, 0.0211, 1.4707, 1.00, 33.063, 0.0210, .5998, 0.0211, 2.0536, 1.00,104.180 2023/11/27 00:41:50: 921,"27-nov-23","00:30", 647, 753, 2.0, 0.0210, 1.0514, 0.0211, 1.4706, 1.00, 33.283, 0.0210, .5963, 0.0211, 2.0535, 1.00,104.788 2023/11/27 00:46:50: 921,"27-nov-23","00:35", 625, 732, 2.0, 0.0210, 1.0492, 0.0211, 1.4706, 1.00, 33.495, 0.0210, .5929, 0.0211, 2.0536, 1.00,105.380 2023/11/27 00:51:49: 921,"27-nov-23","00:40", 646, 736, 2.0, 0.0210, 1.0470, 0.0211, 1.4707, 1.00, 33.715, 0.0210, .5895, 0.0211, 2.0535, 1.00,105.975 2023/11/27 00:56:50: 921,"27-nov-23","00:45", 618, 742, 2.0, 0.0210, 1.0448, 0.0211, 1.4707, 1.00, 33.925, 0.0210, .5861, 0.0211, 2.0535, 1.00,106.575 2023/11/27 01:01:50: 921,"27-nov-23","00:50", 646, 760, 2.0, 0.0210, 1.0426, 0.0211, 1.4707, 1.00, 34.144, 0.0210, .5826, 0.0211, 2.0534, 1.00,107.190 2023/11/27 01:06:50: 921,"27-nov-23","00:55", 664, 767, 2.0, 0.0210, 1.0405, 0.0211, 1.4710, 1.00, 34.369, 0.0210, .5791, 0.0211, 2.0534, 1.00,107.810 2023/11/27 01:11:49: 921,"27-nov-23","01:00", 629, 784, 2.0, 0.0210, 1.0386, 0.0211, 1.4714, 1.00, 34.583, 0.0210, .5756, 0.0211, 2.0535, 1.00,108.444 2023/11/27 01:16:50: 921,"27-nov-23","01:05", 611, 748, 2.0, 0.0210, 1.0366, 0.0211, 1.4715, 1.00, 34.791, 0.0210, .5723, 0.0211, 2.0535, 1.00,109.048 2023/11/27 01:21:50: 921,"27-nov-23","01:10", 632, 762, 2.0, 0.0210, 1.0344, 0.0211, 1.4715, 1.00, 35.005, 0.0210, .5689, 0.0211, 2.0536, 1.00,109.665 2023/11/27 01:26:50: 921,"27-nov-23","01:15", 592, 737, 2.0, 0.0210, 1.0323, 0.0211, 1.4714, 1.00, 35.207, 0.0210, .5656, 0.0211, 2.0536, 1.00,110.261 2023/11/27 01:31:49: 921,"27-nov-23","01:20", 569, 707, 2.0, 0.0210, 1.0303, 0.0211, 1.4714, 1.00, 35.401, 0.0210, .5625, 0.0211, 2.0536, 1.00,110.834 2023/11/27 01:36:50: 921,"27-nov-23","01:25", 580, 731, 2.0, 0.0210, 1.0283, 0.0211, 1.4713, 1.00, 35.597, 0.0210, .5594, 0.0211, 2.0536, 1.00,111.422 2023/11/27 01:41:50: 921,"27-nov-23","01:30", 525, 711, 2.0, 0.0210, 1.0264, 0.0211, 1.4712, 1.00, 35.775, 0.0210, .5563, 0.0211, 2.0536, 1.00,111.997 2023/11/27 01:46:50: 921,"27-nov-23","01:35", 539, 688, 2.0, 0.0210, 1.0245, 0.0211, 1.4711, 1.00, 35.958, 0.0210, .5533, 0.0211, 2.0537, 1.00,112.554 2023/11/27 01:51:49: 921,"27-nov-23","01:40", 548, 686, 2.0, 0.0210, 1.0227, 0.0211, 1.4712, 1.00, 36.144, 0.0210, .5504, 0.0211, 2.0537, 1.00,113.108 2023/11/27 01:56:50: 921,"27-nov-23","01:45", 547, 663, 2.0, 0.0210, 1.0208, 0.0211, 1.4712, 1.00, 36.330, 0.0210, .5475, 0.0211, 2.0537, 1.00,113.644 2023/11/27 02:01:50: 921,"27-nov-23","01:50", 518, 671, 2.0, 0.0210, 1.0191, 0.0211, 1.4712, 1.00, 36.507, 0.0210, .5447, 0.0211, 2.0536, 1.00,114.187 2023/11/27 02:06:50: 921,"27-nov-23","01:55", 536, 644, 2.0, 0.0210, 1.0174, 0.0211, 1.4714, 1.00, 36.689, 0.0210, .5420, 0.0211, 2.0536, 1.00,114.708 2023/11/27 02:11:50: 921,"27-nov-23","02:00", 544, 658, 2.0, 0.0210, 1.0158, 0.0211, 1.4717, 1.00, 36.874, 0.0210, .5392, 0.0211, 2.0536, 1.00,115.239 2023/11/27 02:16:50: 921,"27-nov-23","02:05", 489, 629, 2.0, 0.0210, 1.0141, 0.0211, 1.4716, 1.00, 37.040, 0.0210, .5366, 0.0211, 2.0537, 1.00,115.749 2023/11/27 02:21:50: 921,"27-nov-23","02:10", 513, 617, 2.0, 0.0210, 1.0123, 0.0211, 1.4715, 1.00, 37.214, 0.0210, .5340, 0.0211, 2.0537, 1.00,116.247 2023/11/27 02:26:49: 921,"27-nov-23","02:15", 523, 606, 2.0, 0.0210, 1.0106, 0.0211, 1.4716, 1.00, 37.392, 0.0210, .5315, 0.0211, 2.0537, 1.00,116.737 2023/11/27 02:31:49: 921,"27-nov-23","02:20", 470, 643, 2.0, 0.0210, 1.0089, 0.0211, 1.4715, 1.00, 37.552, 0.0210, .5289, 0.0211, 2.0538, 1.00,117.257 2023/11/27 02:36:50: 921,"27-nov-23","02:25", 531, 584, 2.0, 0.0210, 1.0071, 0.0211, 1.4714, 1.00, 37.732, 0.0210, .5265, 0.0211, 2.0536, 1.00,117.729 2023/11/27 02:41:50: 921,"27-nov-23","02:30", 488, 611, 2.0, 0.0210, 1.0053, 0.0211, 1.4712, 1.00, 37.898, 0.0210, .5240, 0.0211, 2.0538, 1.00,118.223 2023/11/27 02:46:49: 921,"27-nov-23","02:35", 528, 622, 2.0, 0.0210, 1.0036, 0.0211, 1.4712, 1.00, 38.078, 0.0210, .5215, 0.0211, 2.0538, 1.00,118.726 2023/11/27 02:51:50: 921,"27-nov-23","02:40", 516, 574, 2.0, 0.0210, 1.0018, 0.0211, 1.4712, 1.00, 38.253, 0.0210, .5192, 0.0211, 2.0539, 1.00,119.190 2023/11/27 02:56:50: 921,"27-nov-23","02:45", 497, 565, 2.0, 0.0210, 1.0001, 0.0211, 1.4710, 1.00, 38.422, 0.0210, .5169, 0.0211, 2.0538, 1.00,119.647 2023/11/27 03:01:50: 921,"27-nov-23","02:50", 511, 590, 2.0, 0.0210, .9984, 0.0211, 1.4711, 1.00, 38.596, 0.0210, .5145, 0.0211, 2.0537, 1.00,120.124 2023/11/27 03:06:49: 921,"27-nov-23","02:55", 491, 571, 2.0, 0.0210, .9970, 0.0211, 1.4714, 1.00, 38.763, 0.0210, .5122, 0.0211, 2.0537, 1.00,120.586 2023/11/27 03:11:50: 921,"27-nov-23","03:00", 504, 551, 2.0, 0.0210, .9954, 0.0211, 1.4716, 1.00, 38.934, 0.0210, .5101, 0.0211, 2.0537, 1.00,121.032 2023/11/27 03:16:50: 921,"27-nov-23","03:05", 473, 522, 2.0, 0.0210, .9938, 0.0211, 1.4715, 1.00, 39.095, 0.0210, .5080, 0.0211, 2.0538, 1.00,121.454 2023/11/27 03:21:50: 921,"27-nov-23","03:10", 487, 552, 2.0, 0.0210, .9921, 0.0211, 1.4714, 1.00, 39.261, 0.0210, .5058, 0.0211, 2.0538, 1.00,121.900 2023/11/27 03:26:49: 921,"27-nov-23","03:15", 469, 503, 2.0, 0.0210, .9906, 0.0211, 1.4714, 1.00, 39.420, 0.0210, .5039, 0.0211, 2.0538, 1.00,122.307 2023/11/27 03:31:50: 921,"27-nov-23","03:20", 448, 488, 2.0, 0.0210, .9890, 0.0211, 1.4712, 1.00, 39.573, 0.0210, .5020, 0.0211, 2.0538, 1.00,122.702 2023/11/27 03:36:50: 921,"27-nov-23","03:25", 466, 506, 2.0, 0.0210, .9873, 0.0211, 1.4710, 1.00, 39.731, 0.0210, .5000, 0.0211, 2.0537, 1.00,123.112 2023/11/27 03:41:50: 921,"27-nov-23","03:30", 390, 435, 2.0, 0.0210, .9859, 0.0211, 1.4709, 1.00, 39.864, 0.0210, .4983, 0.0211, 2.0538, 1.00,123.464 2023/11/27 03:46:49: 921,"27-nov-23","03:35", 404, 445, 2.0, 0.0210, .9845, 0.0211, 1.4708, 1.00, 40.001, 0.0210, .4966, 0.0211, 2.0537, 1.00,123.824 2023/11/27 03:51:50: 921,"27-nov-23","03:40", 403, 478, 2.0, 0.0210, .9831, 0.0211, 1.4706, 1.00, 40.138, 0.0210, .4948, 0.0211, 2.0537, 1.00,124.211 2023/11/27 03:56:50: 921,"27-nov-23","03:45", 405, 454, 2.0, 0.0210, .9817, 0.0211, 1.4705, 1.00, 40.276, 0.0210, .4930, 0.0211, 2.0536, 1.00,124.579 2023/11/27 04:01:50: 921,"27-nov-23","03:50", 376, 408, 2.0, 0.0210, .9804, 0.0211, 1.4704, 1.00, 40.403, 0.0210, .4914, 0.0211, 2.0535, 1.00,124.909 2023/11/27 04:06:50: 921,"27-nov-23","03:55", 382, 421, 2.0, 0.0210, .9794, 0.0211, 1.4707, 1.00, 40.533, 0.0210, .4898, 0.0211, 2.0534, 1.00,125.250 2023/11/27 04:26:49: 921,"27-nov-23","04:15", 423, 680, 2.0, 0.0210, 1.5000, 0.0210, 1.4765, 1.00, .143, 0.0210, 1.6924, 0.0210, 2.0632, 1.00, .549 2023/11/27 04:31:50: 921,"27-nov-23","04:20", 324, 616, 2.0, 0.0210, 1.4975, 0.0210, 1.4757, 1.00, .253, 0.0210, 1.6839, 0.0210, 2.0630, 1.00, 1.048 2023/11/27 04:36:50: 921,"27-nov-23","04:25", 357, 572, 2.0, 0.0210, 1.4957, 0.0210, 1.4757, 1.00, .375, 0.0210, 1.6762, 0.0210, 2.0630, 1.00, 1.510 2023/11/27 04:41:49: 921,"27-nov-23","04:30", 349, 549, 2.0, 0.0210, 1.4942, 0.0210, 1.4759, 1.00, .493, 0.0210, 1.6689, 0.0210, 2.0629, 1.00, 1.954 2023/11/27 04:46:50: 921,"27-nov-23","04:35", 356, 557, 2.0, 0.0210, 1.4926, 0.0210, 1.4760, 1.00, .614, 0.0210, 1.6615, 0.0210, 2.0630, 1.00, 2.405 2023/11/27 04:51:50: 921,"27-nov-23","04:40", 338, 546, 2.0, 0.0210, 1.4909, 0.0210, 1.4761, 1.00, .730, 0.0210, 1.6543, 0.0210, 2.0630, 1.00, 2.847 2023/11/27 04:56:50: 921,"27-nov-23","04:45", 339, 532, 2.0, 0.0210, 1.4894, 0.0210, 1.4763, 1.00, .845, 0.0210, 1.6472, 0.0210, 2.0630, 1.00, 3.278 2023/11/27 05:01:49: 921,"27-nov-23","04:50", 342, 550, 2.0, 0.0210, 1.4880, 0.0210, 1.4766, 1.00, .961, 0.0210, 1.6399, 0.0210, 2.0629, 1.00, 3.723 2023/11/27 05:06:49: 921,"27-nov-23","04:55", 334, 539, 2.0, 0.0210, 1.4867, 0.0210, 1.4769, 1.00, 1.075, 0.0210, 1.6329, 0.0210, 2.0629, 1.00, 4.159 2023/11/27 05:11:50: 921,"27-nov-23","05:00", 325, 496, 2.0, 0.0210, 1.4854, 0.0210, 1.4772, 1.00, 1.185, 0.0210, 1.6265, 0.0210, 2.0630, 1.00, 4.560 2023/11/27 05:16:50: 921,"27-nov-23","05:05", 293, 494, 2.0, 0.0210, 1.4840, 0.0210, 1.4773, 1.00, 1.285, 0.0210, 1.6201, 0.0210, 2.0630, 1.00, 4.960 2023/11/27 05:21:49: 921,"27-nov-23","05:10", 303, 474, 2.0, 0.0210, 1.4825, 0.0210, 1.4774, 1.00, 1.388, 0.0210, 1.6141, 0.0210, 2.0631, 1.00, 5.343 2023/11/27 05:26:50: 921,"27-nov-23","05:15", 309, 485, 2.0, 0.0210, 1.4808, 0.0210, 1.4771, 1.00, 1.493, 0.0210, 1.6078, 0.0210, 2.0630, 1.00, 5.735 2023/11/27 05:31:50: 921,"27-nov-23","05:20", 311, 463, 2.0, 0.0210, 1.4791, 0.0210, 1.4770, 1.00, 1.599, 0.0210, 1.6019, 0.0210, 2.0631, 1.00, 6.110 2023/11/27 05:36:50: 921,"27-nov-23","05:25", 288, 454, 2.0, 0.0210, 1.4775, 0.0210, 1.4768, 1.00, 1.697, 0.0210, 1.5961, 0.0210, 2.0631, 1.00, 6.477 2023/11/27 05:41:49: 921,"27-nov-23","05:30", 303, 444, 2.0, 0.0210, 1.4760, 0.0210, 1.4768, 1.00, 1.800, 0.0210, 1.5904, 0.0210, 2.0631, 1.00, 6.836 2023/11/27 05:46:50: 921,"27-nov-23","05:35", 280, 428, 2.0, 0.0210, 1.4744, 0.0210, 1.4766, 1.00, 1.895, 0.0210, 1.5851, 0.0210, 2.0631, 1.00, 7.183 2023/11/27 05:51:50: 921,"27-nov-23","05:40", 274, 410, 2.0, 0.0210, 1.4728, 0.0210, 1.4764, 1.00, 1.988, 0.0210, 1.5799, 0.0210, 2.0631, 1.00, 7.514 2023/11/27 05:56:50: 921,"27-nov-23","05:45", 238, 413, 2.0, 0.0210, 1.4715, 0.0210, 1.4762, 1.00, 2.069, 0.0210, 1.5747, 0.0210, 2.0631, 1.00, 7.847 2023/11/27 06:01:49: 921,"27-nov-23","05:50", 312, 415, 2.0, 0.0210, 1.4700, 0.0210, 1.4763, 1.00, 2.175, 0.0210, 1.5694, 0.0210, 2.0630, 1.00, 8.183 2023/11/27 06:06:50: 921,"27-nov-23","05:55", 242, 406, 2.0, 0.0210, 1.4690, 0.0210, 1.4765, 1.00, 2.258, 0.0210, 1.5643, 0.0210, 2.0629, 1.00, 8.512 2023/11/27 06:11:50: 921,"27-nov-23","06:00", 279, 412, 2.0, 0.0210, 1.4678, 0.0210, 1.4766, 1.00, 2.352, 0.0210, 1.5592, 0.0210, 2.0631, 1.00, 8.845 2023/11/27 06:16:50: 921,"27-nov-23","06:05", 289, 405, 2.0, 0.0210, 1.4663, 0.0210, 1.4765, 1.00, 2.451, 0.0210, 1.5541, 0.0210, 2.0630, 1.00, 9.172 2023/11/27 06:21:49: 921,"27-nov-23","06:10", 290, 413, 2.0, 0.0210, 1.4648, 0.0210, 1.4765, 1.00, 2.549, 0.0210, 1.5490, 0.0210, 2.0630, 1.00, 9.507 2023/11/27 06:26:50: 921,"27-nov-23","06:15", 263, 404, 2.0, 0.0210, 1.4633, 0.0210, 1.4763, 1.00, 2.639, 0.0210, 1.5441, 0.0210, 2.0630, 1.00, 9.833 2023/11/27 06:31:50: 921,"27-nov-23","06:20", 277, 390, 2.0, 0.0210, 1.4617, 0.0210, 1.4760, 1.00, 2.733, 0.0210, 1.5393, 0.0210, 2.0630, 1.00, 10.149 2023/11/27 06:36:50: 921,"27-nov-23","06:25", 244, 356, 2.0, 0.0210, 1.4603, 0.0210, 1.4759, 1.00, 2.816, 0.0210, 1.5349, 0.0210, 2.0630, 1.00, 10.436 2023/11/27 06:41:49: 921,"27-nov-23","06:30", 243, 352, 2.0, 0.0210, 1.4591, 0.0210, 1.4758, 1.00, 2.899, 0.0210, 1.5306, 0.0210, 2.0630, 1.00, 10.721 2023/11/27 06:46:50: 921,"27-nov-23","06:35", 209, 328, 2.0, 0.0210, 1.4578, 0.0210, 1.4755, 1.00, 2.970, 0.0210, 1.5266, 0.0210, 2.0630, 1.00, 10.987 2023/11/27 06:51:50: 921,"27-nov-23","06:40", 216, 309, 2.0, 0.0210, 1.4566, 0.0210, 1.4753, 1.00, 3.043, 0.0210, 1.5229, 0.0210, 2.0631, 1.00, 11.237 2023/11/27 06:56:50: 921,"27-nov-23","06:45", 230, 331, 2.0, 0.0210, 1.4552, 0.0210, 1.4751, 1.00, 3.122, 0.0210, 1.5188, 0.0210, 2.0630, 1.00, 11.505 2023/11/27 07:01:49: 921,"27-nov-23","06:50", 241, 325, 2.0, 0.0210, 1.4540, 0.0210, 1.4751, 1.00, 3.204, 0.0210, 1.5148, 0.0210, 2.0630, 1.00, 11.768 2023/11/27 07:06:50: 921,"27-nov-23","06:55", 246, 334, 2.0, 0.0210, 1.4529, 0.0210, 1.4752, 1.00, 3.287, 0.0210, 1.5107, 0.0210, 2.0628, 1.00, 12.038 2023/11/27 07:11:50: 921,"27-nov-23","07:00", 238, 338, 2.0, 0.0210, 1.4518, 0.0210, 1.4753, 1.00, 3.368, 0.0210, 1.5067, 0.0210, 2.0629, 1.00, 12.311 2023/11/27 07:16:50: 921,"27-nov-23","07:05", 252, 341, 2.0, 0.0210, 1.4506, 0.0210, 1.4752, 1.00, 3.454, 0.0210, 1.5027, 0.0210, 2.0630, 1.00, 12.587 2023/11/27 07:21:50: 921,"27-nov-23","07:10", 252, 359, 2.0, 0.0210, 1.4493, 0.0210, 1.4752, 1.00, 3.540, 0.0210, 1.4984, 0.0210, 2.0630, 1.00, 12.878 2023/11/27 07:26:50: 921,"27-nov-23","07:15", 325, 390, 2.0, 0.0210, 1.4476, 0.0210, 1.4751, 1.00, 3.650, 0.0210, 1.4937, 0.0210, 2.0630, 1.00, 13.193 2023/11/27 07:31:50: 921,"27-nov-23","07:20", 265, 387, 2.0, 0.0210, 1.4461, 0.0210, 1.4749, 1.00, 3.741, 0.0210, 1.4892, 0.0210, 2.0630, 1.00, 13.507 2023/11/27 07:36:49: 921,"27-nov-23","07:25", 301, 389, 2.0, 0.0210, 1.4447, 0.0210, 1.4749, 1.00, 3.843, 0.0210, 1.4845, 0.0210, 2.0631, 1.00, 13.821 2023/11/27 07:41:49: 921,"27-nov-23","07:30", 310, 401, 2.0, 0.0210, 1.4430, 0.0210, 1.4747, 1.00, 3.948, 0.0210, 1.4798, 0.0210, 2.0630, 1.00, 14.145 2023/11/27 07:46:50: 921,"27-nov-23","07:35", 302, 411, 2.0, 0.0210, 1.4414, 0.0210, 1.4746, 1.00, 4.051, 0.0210, 1.4749, 0.0210, 2.0630, 1.00, 14.478 2023/11/27 07:51:50: 921,"27-nov-23","07:40", 311, 409, 2.0, 0.0210, 1.4397, 0.0210, 1.4744, 1.00, 4.157, 0.0210, 1.4702, 0.0210, 2.0631, 1.00, 14.809 2023/11/27 07:56:49: 921,"27-nov-23","07:45", 288, 404, 2.0, 0.0210, 1.4383, 0.0210, 1.4744, 1.00, 4.255, 0.0210, 1.4654, 0.0210, 2.0630, 1.00, 15.136 2023/11/27 08:01:50: 921,"27-nov-23","07:50", 338, 440, 2.0, 0.0210, 1.4366, 0.0210, 1.4742, 1.00, 4.370, 0.0210, 1.4601, 0.0210, 2.0628, 1.00, 15.492 2023/11/27 08:06:50: 921,"27-nov-23","07:55", 316, 459, 2.0, 0.0210, 1.4351, 0.0210, 1.4743, 1.00, 4.477, 0.0210, 1.4548, 0.0210, 2.0629, 1.00, 15.863 2023/11/27 08:11:50: 921,"27-nov-23","08:00", 338, 459, 2.0, 0.0210, 1.4336, 0.0210, 1.4744, 1.00, 4.592, 0.0210, 1.4495, 0.0210, 2.0629, 1.00, 16.234 2023/11/27 08:16:49: 921,"27-nov-23","08:05", 316, 463, 2.0, 0.0210, 1.4322, 0.0210, 1.4745, 1.00, 4.700, 0.0210, 1.4442, 0.0210, 2.0629, 1.00, 16.609 2023/11/27 08:21:50: 921,"27-nov-23","08:10", 301, 464, 2.0, 0.0210, 1.4307, 0.0210, 1.4745, 1.00, 4.802, 0.0210, 1.4389, 0.0210, 2.0629, 1.00, 16.984 2023/11/27 08:26:50: 921,"27-nov-23","08:15", 337, 484, 2.0, 0.0210, 1.4290, 0.0210, 1.4744, 1.00, 4.917, 0.0210, 1.4334, 0.0210, 2.0629, 1.00, 17.376 2023/11/27 08:31:50: 921,"27-nov-23","08:20", 396, 515, 2.0, 0.0210, 1.4269, 0.0210, 1.4742, 1.00, 5.051, 0.0210, 1.4275, 0.0210, 2.0629, 1.00, 17.793 2023/11/27 08:36:49: 921,"27-nov-23","08:25", 410, 507, 2.0, 0.0210, 1.4250, 0.0210, 1.4742, 1.00, 5.191, 0.0210, 1.4217, 0.0210, 2.0629, 1.00, 18.203 2023/11/27 08:41:50: 921,"27-nov-23","08:30", 386, 487, 2.0, 0.0210, 1.4230, 0.0210, 1.4741, 1.00, 5.322, 0.0210, 1.4162, 0.0210, 2.0630, 1.00, 18.597 2023/11/27 08:46:50: 921,"27-nov-23","08:35", 377, 444, 2.0, 0.0210, 1.4211, 0.0210, 1.4740, 1.00, 5.450, 0.0210, 1.4112, 0.0210, 2.0629, 1.00, 18.957 2023/11/27 08:51:50: 921,"27-nov-23","08:40", 339, 411, 2.0, 0.0210, 1.4193, 0.0210, 1.4737, 1.00, 5.565, 0.0210, 1.4065, 0.0210, 2.0628, 1.00, 19.289 2023/11/27 08:56:49: 921,"27-nov-23","08:45", 317, 399, 2.0, 0.0210, 1.4177, 0.0210, 1.4737, 1.00, 5.673, 0.0210, 1.4021, 0.0210, 2.0629, 1.00, 19.612 2023/11/27 09:01:50: 921,"27-nov-23","08:50", 322, 408, 2.0, 0.0210, 1.4161, 0.0210, 1.4736, 1.00, 5.783, 0.0210, 1.3974, 0.0210, 2.0627, 1.00, 19.942 2023/11/27 09:06:50: 921,"27-nov-23","08:55", 372, 450, 2.0, 0.0210, 1.4144, 0.0210, 1.4737, 1.00, 5.909, 0.0210, 1.3924, 0.0210, 2.0627, 1.00, 20.306 2023/11/27 09:11:50: 921,"27-nov-23","09:00", 343, 434, 2.0, 0.0210, 1.4129, 0.0210, 1.4738, 1.00, 6.026, 0.0210, 1.3875, 0.0210, 2.0626, 1.00, 20.657 2023/11/27 09:16:50: 921,"27-nov-23","09:05", 340, 444, 2.0, 0.0210, 1.4113, 0.0210, 1.4738, 1.00, 6.142, 0.0210, 1.3827, 0.0210, 2.0627, 1.00, 21.016 2023/11/27 09:21:50: 921,"27-nov-23","09:10", 387, 460, 2.0, 0.0210, 1.4094, 0.0210, 1.4738, 1.00, 6.273, 0.0210, 1.3776, 0.0210, 2.0627, 1.00, 21.389 2023/11/27 09:26:50: 921,"27-nov-23","09:15", 325, 411, 2.0, 0.0210, 1.4077, 0.0210, 1.4736, 1.00, 6.384, 0.0210, 1.3731, 0.0210, 2.0627, 1.00, 21.721 2023/11/27 09:31:50: 921,"27-nov-23","09:20", 342, 412, 2.0, 0.0210, 1.4061, 0.0210, 1.4735, 1.00, 6.500, 0.0210, 1.3686, 0.0210, 2.0627, 1.00, 22.055 2023/11/27 09:36:49: 921,"27-nov-23","09:25", 345, 423, 2.0, 0.0210, 1.4044, 0.0210, 1.4735, 1.00, 6.617, 0.0210, 1.3640, 0.0210, 2.0627, 1.00, 22.397 2023/11/27 09:41:50: 921,"27-nov-23","09:30", 358, 434, 2.0, 0.0210, 1.4027, 0.0210, 1.4735, 1.00, 6.739, 0.0210, 1.3593, 0.0210, 2.0626, 1.00, 22.747 2023/11/27 09:46:50: 921,"27-nov-23","09:35", 352, 423, 2.0, 0.0210, 1.4008, 0.0210, 1.4733, 1.00, 6.859, 0.0210, 1.3547, 0.0210, 2.0627, 1.00, 23.089 2023/11/27 09:51:50: 921,"27-nov-23","09:40", 318, 415, 2.0, 0.0210, 1.3992, 0.0210, 1.4731, 1.00, 6.967, 0.0210, 1.3502, 0.0210, 2.0626, 1.00, 23.425 2023/11/27 09:56:49: 921,"27-nov-23","09:45", 357, 425, 2.0, 0.0210, 1.3976, 0.0210, 1.4732, 1.00, 7.088, 0.0210, 1.3456, 0.0210, 2.0626, 1.00, 23.769 2023/11/27 10:01:50: 921,"27-nov-23","09:50", 366, 412, 2.0, 0.0210, 1.3958, 0.0210, 1.4731, 1.00, 7.212, 0.0210, 1.3411, 0.0210, 2.0624, 1.00, 24.102 2023/11/27 10:06:50: 921,"27-nov-23","09:55", 334, 405, 2.0, 0.0210, 1.3943, 0.0210, 1.4732, 1.00, 7.326, 0.0210, 1.3368, 0.0210, 2.0623, 1.00, 24.430 2023/11/27 10:11:50: 921,"27-nov-23","10:00", 343, 384, 2.0, 0.0210, 1.3928, 0.0210, 1.4733, 1.00, 7.442, 0.0210, 1.3328, 0.0210, 2.0624, 1.00, 24.740 2023/11/27 10:16:49: 921,"27-nov-23","10:05", 296, 367, 2.0, 0.0210, 1.3916, 0.0210, 1.4734, 1.00, 7.543, 0.0210, 1.3289, 0.0210, 2.0625, 1.00, 25.037 2023/11/27 10:21:50: 921,"27-nov-23","10:10", 345, 379, 2.0, 0.0210, 1.3898, 0.0210, 1.4733, 1.00, 7.661, 0.0210, 1.3249, 0.0210, 2.0625, 1.00, 25.344 2023/11/27 10:26:50: 921,"27-nov-23","10:15", 337, 363, 2.0, 0.0210, 1.3882, 0.0210, 1.4732, 1.00, 7.775, 0.0210, 1.3211, 0.0210, 2.0625, 1.00, 25.638 2023/11/27 10:31:50: 921,"27-nov-23","10:20", 440, 477, 2.0, 0.0210, 1.3860, 0.0210, 1.4731, 1.00, 7.925, 0.0210, 1.3161, 0.0210, 2.0625, 1.00, 26.024 2023/11/27 10:36:49: 921,"27-nov-23","10:25", 485, 486, 2.0, 0.0210, 1.3837, 0.0210, 1.4730, 1.00, 8.089, 0.0210, 1.3110, 0.0210, 2.0625, 1.00, 26.417 2023/11/27 10:41:50: 921,"27-nov-23","10:30", 343, 387, 2.0, 0.0210, 1.3820, 0.0210, 1.4729, 1.00, 8.206, 0.0210, 1.3070, 0.0210, 2.0625, 1.00, 26.731 2023/11/27 10:46:50: 921,"27-nov-23","10:35", 353, 395, 2.0, 0.0210, 1.3802, 0.0210, 1.4727, 1.00, 8.326, 0.0210, 1.3028, 0.0210, 2.0625, 1.00, 27.051 2023/11/27 10:51:49: 921,"27-nov-23","10:40", 350, 394, 2.0, 0.0210, 1.3786, 0.0210, 1.4727, 1.00, 8.446, 0.0210, 1.2987, 0.0210, 2.0624, 1.00, 27.370 2023/11/27 10:56:50: 921,"27-nov-23","10:45", 404, 442, 2.0, 0.0210, 1.3767, 0.0210, 1.4727, 1.00, 8.583, 0.0210, 1.2941, 0.0210, 2.0624, 1.00, 27.728 2023/11/27 11:01:50: 921,"27-nov-23","10:50", 408, 450, 2.0, 0.0210, 1.3747, 0.0210, 1.4725, 1.00, 8.721, 0.0210, 1.2894, 0.0210, 2.0622, 1.00, 28.091 2023/11/27 11:06:50: 921,"27-nov-23","10:55", 381, 422, 2.0, 0.0210, 1.3730, 0.0210, 1.4726, 1.00, 8.851, 0.0210, 1.2850, 0.0210, 2.0622, 1.00, 28.434 2023/11/27 11:11:49: 921,"27-nov-23","11:00", 356, 423, 2.0, 0.0210, 1.3716, 0.0210, 1.4728, 1.00, 8.972, 0.0210, 1.2807, 0.0210, 2.0622, 1.00, 28.776 2023/11/27 11:16:50: 921,"27-nov-23","11:05", 397, 443, 2.0, 0.0210, 1.3697, 0.0210, 1.4728, 1.00, 9.107, 0.0210, 1.2763, 0.0210, 2.0623, 1.00, 29.135 2023/11/27 11:21:50: 921,"27-nov-23","11:10", 431, 461, 2.0, 0.0210, 1.3677, 0.0210, 1.4727, 1.00, 9.254, 0.0210, 1.2716, 0.0210, 2.0623, 1.00, 29.507 2023/11/27 11:26:50: 921,"27-nov-23","11:15", 426, 476, 2.0, 0.0210, 1.3656, 0.0210, 1.4726, 1.00, 9.398, 0.0210, 1.2668, 0.0210, 2.0623, 1.00, 29.893 2023/11/27 11:31:49: 921,"27-nov-23","11:20", 407, 440, 2.0, 0.0210, 1.3637, 0.0210, 1.4726, 1.00, 9.537, 0.0210, 1.2624, 0.0210, 2.0623, 1.00, 30.248 2023/11/27 11:36:50: 921,"27-nov-23","11:25", 393, 428, 2.0, 0.0210, 1.3618, 0.0210, 1.4724, 1.00, 9.670, 0.0210, 1.2580, 0.0210, 2.0622, 1.00, 30.594 2023/11/27 11:41:50: 921,"27-nov-23","11:30", 403, 461, 2.0, 0.0210, 1.3598, 0.0210, 1.4723, 1.00, 9.807, 0.0210, 1.2535, 0.0210, 2.0623, 1.00, 30.967 2023/11/27 11:46:50: 921,"27-nov-23","11:35", 415, 478, 2.0, 0.0210, 1.3578, 0.0210, 1.4721, 1.00, 9.949, 0.0210, 1.2487, 0.0210, 2.0622, 1.00, 31.354 2023/11/27 11:51:49: 921,"27-nov-23","11:40", 406, 447, 2.0, 0.0210, 1.3560, 0.0210, 1.4722, 1.00, 10.087, 0.0210, 1.2442, 0.0210, 2.0622, 1.00, 31.716 2023/11/27 11:56:50: 921,"27-nov-23","11:45", 414, 458, 2.0, 0.0210, 1.3540, 0.0210, 1.4721, 1.00, 10.228, 0.0210, 1.2396, 0.0210, 2.0620, 1.00, 32.086 2023/11/27 12:01:50: 921,"27-nov-23","11:50", 434, 455, 2.0, 0.0210, 1.3520, 0.0210, 1.4720, 1.00, 10.375, 0.0210, 1.2351, 0.0210, 2.0619, 1.00, 32.455 2023/11/27 12:06:50: 921,"27-nov-23","11:55", 433, 475, 2.0, 0.0210, 1.3501, 0.0210, 1.4721, 1.00, 10.522, 0.0210, 1.2304, 0.0210, 2.0619, 1.00, 32.839 2023/11/27 12:11:49: 921,"27-nov-23","12:00", 442, 486, 2.0, 0.0210, 1.3483, 0.0210, 1.4723, 1.00, 10.672, 0.0210, 1.2257, 0.0210, 2.0620, 1.00, 33.231 2023/11/27 12:16:50: 921,"27-nov-23","12:05", 412, 466, 2.0, 0.0210, 1.3465, 0.0210, 1.4723, 1.00, 10.812, 0.0210, 1.2212, 0.0210, 2.0621, 1.00, 33.609 2023/11/27 12:21:50: 921,"27-nov-23","12:10", 425, 488, 2.0, 0.0210, 1.3445, 0.0210, 1.4722, 1.00, 10.957, 0.0210, 1.2165, 0.0210, 2.0621, 1.00, 34.003 2023/11/27 12:26:50: 921,"27-nov-23","12:15", 444, 463, 2.0, 0.0210, 1.3424, 0.0210, 1.4721, 1.00, 11.108, 0.0210, 1.2120, 0.0210, 2.0621, 1.00, 34.378 2023/11/27 12:31:50: 921,"27-nov-23","12:20", 446, 489, 2.0, 0.0210, 1.3403, 0.0210, 1.4720, 1.00, 11.259, 0.0210, 1.2073, 0.0210, 2.0620, 1.00, 34.773 2023/11/27 12:36:50: 921,"27-nov-23","12:25", 467, 512, 2.0, 0.0210, 1.3381, 0.0210, 1.4719, 1.00, 11.418, 0.0210, 1.2024, 0.0210, 2.0621, 1.00, 35.187 2023/11/27 12:41:50: 921,"27-nov-23","12:30", 524, 582, 2.0, 0.0210, 1.3356, 0.0210, 1.4717, 1.00, 11.596, 0.0210, 1.1969, 0.0210, 2.0621, 1.00, 35.658 2023/11/27 12:46:50: 921,"27-nov-23","12:35", 543, 582, 2.0, 0.0210, 1.3331, 0.0210, 1.4717, 1.00, 11.781, 0.0210, 1.1913, 0.0210, 2.0620, 1.00, 36.128 2023/11/27 12:51:50: 921,"27-nov-23","12:40", 522, 567, 2.0, 0.0210, 1.3308, 0.0210, 1.4717, 1.00, 11.958, 0.0210, 1.1860, 0.0210, 2.0620, 1.00, 36.587 2023/11/27 12:56:50: 921,"27-nov-23","12:45", 542, 588, 2.0, 0.0210, 1.3283, 0.0210, 1.4716, 1.00, 12.142, 0.0210, 1.1804, 0.0210, 2.0620, 1.00, 37.062 2023/11/27 13:01:50: 921,"27-nov-23","12:50", 549, 569, 2.0, 0.0210, 1.3258, 0.0210, 1.4715, 1.00, 12.329, 0.0210, 1.1749, 0.0210, 2.0617, 1.00, 37.523 2023/11/27 13:06:49: 921,"27-nov-23","12:55", 524, 548, 2.0, 0.0210, 1.3236, 0.0210, 1.4716, 1.00, 12.507, 0.0210, 1.1698, 0.0210, 2.0616, 1.00, 37.966 2023/11/27 13:11:50: 921,"27-nov-23","13:00", 484, 537, 2.0, 0.0210, 1.3215, 0.0210, 1.4717, 1.00, 12.672, 0.0210, 1.1649, 0.0210, 2.0617, 1.00, 38.401 2023/11/27 13:16:50: 921,"27-nov-23","13:05", 514, 531, 2.0, 0.0210, 1.3193, 0.0210, 1.4718, 1.00, 12.847, 0.0210, 1.1601, 0.0210, 2.0619, 1.00, 38.830 2023/11/27 13:21:50: 921,"27-nov-23","13:10", 479, 517, 2.0, 0.0210, 1.3172, 0.0210, 1.4718, 1.00, 13.009, 0.0210, 1.1553, 0.0210, 2.0618, 1.00, 39.248 2023/11/27 13:26:49: 921,"27-nov-23","13:15", 508, 540, 2.0, 0.0210, 1.3150, 0.0210, 1.4718, 1.00, 13.182, 0.0210, 1.1503, 0.0210, 2.0618, 1.00, 39.685 2023/11/27 13:31:50: 921,"27-nov-23","13:20", 498, 543, 2.0, 0.0210, 1.3127, 0.0210, 1.4717, 1.00, 13.351, 0.0210, 1.1454, 0.0210, 2.0619, 1.00, 40.124 2023/11/27 13:36:50: 921,"27-nov-23","13:25", 491, 501, 2.0, 0.0210, 1.3105, 0.0210, 1.4716, 1.00, 13.518, 0.0210, 1.1408, 0.0210, 2.0618, 1.00, 40.530 2023/11/27 13:41:50: 921,"27-nov-23","13:30", 439, 493, 2.0, 0.0210, 1.3085, 0.0210, 1.4715, 1.00, 13.667, 0.0210, 1.1364, 0.0210, 2.0618, 1.00, 40.928 2023/11/27 13:46:49: 921,"27-nov-23","13:35", 438, 491, 2.0, 0.0210, 1.3065, 0.0210, 1.4715, 1.00, 13.816, 0.0210, 1.1319, 0.0210, 2.0618, 1.00, 41.325 2023/11/27 13:51:50: 921,"27-nov-23","13:40", 457, 491, 2.0, 0.0210, 1.3044, 0.0210, 1.4714, 1.00, 13.971, 0.0210, 1.1275, 0.0210, 2.0618, 1.00, 41.722 2023/11/27 13:56:50: 921,"27-nov-23","13:45", 438, 486, 2.0, 0.0210, 1.3025, 0.0210, 1.4713, 1.00, 14.120, 0.0210, 1.1232, 0.0210, 2.0619, 1.00, 42.115 2023/11/27 14:01:50: 921,"27-nov-23","13:50", 442, 472, 2.0, 0.0210, 1.3005, 0.0210, 1.4713, 1.00, 14.271, 0.0210, 1.1189, 0.0210, 2.0616, 1.00, 42.497 2023/11/27 14:06:49: 921,"27-nov-23","13:55", 413, 454, 2.0, 0.0210, 1.2989, 0.0210, 1.4715, 1.00, 14.411, 0.0210, 1.1149, 0.0210, 2.0616, 1.00, 42.864 2023/11/27 14:11:50: 921,"27-nov-23","14:00", 447, 475, 2.0, 0.0210, 1.2971, 0.0210, 1.4716, 1.00, 14.563, 0.0210, 1.1107, 0.0210, 2.0617, 1.00, 43.248 2023/11/27 14:16:50: 921,"27-nov-23","14:05", 450, 468, 2.0, 0.0210, 1.2951, 0.0210, 1.4716, 1.00, 14.716, 0.0210, 1.1066, 0.0210, 2.0617, 1.00, 43.627 2023/11/27 14:21:50: 921,"27-nov-23","14:10", 438, 468, 2.0, 0.0210, 1.2932, 0.0210, 1.4716, 1.00, 14.865, 0.0210, 1.1025, 0.0210, 2.0617, 1.00, 44.005 2023/11/27 14:26:49: 921,"27-nov-23","14:15", 434, 460, 2.0, 0.0210, 1.2913, 0.0210, 1.4716, 1.00, 15.012, 0.0210, 1.0985, 0.0210, 2.0617, 1.00, 44.377 2023/11/27 14:31:50: 921,"27-nov-23","14:20", 448, 467, 2.0, 0.0210, 1.2893, 0.0210, 1.4715, 1.00, 15.165, 0.0210, 1.0944, 0.0210, 2.0617, 1.00, 44.755 2023/11/27 14:36:50: 921,"27-nov-23","14:25", 438, 488, 2.0, 0.0210, 1.2874, 0.0210, 1.4714, 1.00, 15.313, 0.0210, 1.0902, 0.0210, 2.0617, 1.00, 45.149 2023/11/27 14:41:50: 921,"27-nov-23","14:30", 422, 473, 2.0, 0.0210, 1.2855, 0.0210, 1.4714, 1.00, 15.457, 0.0210, 1.0862, 0.0210, 2.0618, 1.00, 45.532 2023/11/27 14:46:49: 921,"27-nov-23","14:35", 426, 475, 2.0, 0.0210, 1.2838, 0.0210, 1.4715, 1.00, 15.602, 0.0210, 1.0821, 0.0210, 2.0619, 1.00, 45.916 2023/11/27 14:51:50: 921,"27-nov-23","14:40", 441, 505, 2.0, 0.0210, 1.2818, 0.0210, 1.4714, 1.00, 15.752, 0.0210, 1.0778, 0.0210, 2.0618, 1.00, 46.325 2023/11/27 14:56:50: 921,"27-nov-23","14:45", 425, 491, 2.0, 0.0210, 1.2799, 0.0210, 1.4713, 1.00, 15.896, 0.0210, 1.0736, 0.0210, 2.0618, 1.00, 46.722 2023/11/27 15:01:50: 921,"27-nov-23","14:50", 456, 509, 2.0, 0.0210, 1.2779, 0.0210, 1.4712, 1.00, 16.051, 0.0210, 1.0692, 0.0210, 2.0616, 1.00, 47.133 2023/11/27 15:06:50: 921,"27-nov-23","14:55", 442, 488, 2.0, 0.0210, 1.2762, 0.0210, 1.4715, 1.00, 16.201, 0.0210, 1.0650, 0.0210, 2.0616, 1.00, 47.528 2023/11/27 15:11:50: 921,"27-nov-23","15:00", 436, 498, 2.0, 0.0210, 1.2745, 0.0210, 1.4716, 1.00, 16.350, 0.0210, 1.0609, 0.0210, 2.0617, 1.00, 47.931 2023/11/27 15:16:50: 921,"27-nov-23","15:05", 489, 545, 2.0, 0.0210, 1.2724, 0.0210, 1.4716, 1.00, 16.516, 0.0210, 1.0563, 0.0210, 2.0617, 1.00, 48.371 2023/11/27 15:21:49: 921,"27-nov-23","15:10", 503, 569, 2.0, 0.0210, 1.2702, 0.0210, 1.4716, 1.00, 16.687, 0.0210, 1.0516, 0.0210, 2.0617, 1.00, 48.831 2023/11/27 15:26:49: 921,"27-nov-23","15:15", 527, 574, 2.0, 0.0210, 1.2679, 0.0210, 1.4714, 1.00, 16.866, 0.0210, 1.0468, 0.0210, 2.0618, 1.00, 49.295 2023/11/27 15:31:50: 921,"27-nov-23","15:20", 497, 568, 2.0, 0.0210, 1.2657, 0.0210, 1.4714, 1.00, 17.035, 0.0210, 1.0421, 0.0210, 2.0617, 1.00, 49.755 2023/11/27 15:36:50: 921,"27-nov-23","15:25", 465, 523, 2.0, 0.0210, 1.2636, 0.0210, 1.4712, 1.00, 17.193, 0.0210, 1.0378, 0.0210, 2.0618, 1.00, 50.178 2023/11/27 15:41:49: 921,"27-nov-23","15:30", 457, 506, 2.0, 0.0210, 1.2617, 0.0210, 1.4712, 1.00, 17.349, 0.0210, 1.0336, 0.0210, 2.0618, 1.00, 50.588 2023/11/27 15:46:50: 921,"27-nov-23","15:35", 460, 507, 2.0, 0.0210, 1.2597, 0.0210, 1.4712, 1.00, 17.505, 0.0210, 1.0295, 0.0210, 2.0618, 1.00, 50.997 2023/11/27 15:51:50: 921,"27-nov-23","15:40", 434, 485, 2.0, 0.0210, 1.2578, 0.0210, 1.4711, 1.00, 17.653, 0.0210, 1.0255, 0.0210, 2.0617, 1.00, 51.390 2023/11/27 15:56:50: 921,"27-nov-23","15:45", 507, 534, 2.0, 0.0210, 1.2555, 0.0210, 1.4709, 1.00, 17.825, 0.0210, 1.0212, 0.0210, 2.0617, 1.00, 51.821 2023/11/27 16:01:49: 921,"27-nov-23","15:50", 541, 543, 2.0, 0.0210, 1.2533, 0.0210, 1.4709, 1.00, 18.009, 0.0210, 1.0167, 0.0210, 2.0615, 1.00, 52.260 2023/11/27 16:06:50: 921,"27-nov-23","15:55", 523, 549, 2.0, 0.0210, 1.2512, 0.0210, 1.4711, 1.00, 18.187, 0.0210, 1.0123, 0.0210, 2.0615, 1.00, 52.704 2023/11/27 16:11:50: 921,"27-nov-23","16:00", 438, 475, 2.0, 0.0210, 1.2494, 0.0210, 1.4712, 1.00, 18.336, 0.0210, 1.0085, 0.0210, 2.0616, 1.00, 53.088 2023/11/27 16:16:50: 921,"27-nov-23","16:05", 421, 489, 2.0, 0.0210, 1.2477, 0.0210, 1.4712, 1.00, 18.479, 0.0210, 1.0047, 0.0210, 2.0617, 1.00, 53.484 2023/11/27 16:21:49: 921,"27-nov-23","16:10", 417, 457, 2.0, 0.0210, 1.2460, 0.0210, 1.4712, 1.00, 18.621, 0.0210, 1.0010, 0.0210, 2.0617, 1.00, 53.853 2023/11/27 16:26:50: 921,"27-nov-23","16:15", 465, 489, 2.0, 0.0210, 1.2441, 0.0210, 1.4713, 1.00, 18.779, 0.0210, .9972, 0.0210, 2.0617, 1.00, 54.249 2023/11/27 16:31:50: 921,"27-nov-23","16:20", 432, 501, 2.0, 0.0210, 1.2422, 0.0210, 1.4711, 1.00, 18.926, 0.0210, .9933, 0.0210, 2.0617, 1.00, 54.654 2023/11/27 16:36:50: 921,"27-nov-23","16:25", 496, 563, 2.0, 0.0210, 1.2401, 0.0210, 1.4711, 1.00, 19.094, 0.0210, .9889, 0.0210, 2.0618, 1.00, 55.109 2023/11/27 16:41:49: 921,"27-nov-23","16:30", 476, 520, 2.0, 0.0210, 1.2381, 0.0210, 1.4711, 1.00, 19.256, 0.0210, .9848, 0.0210, 2.0618, 1.00, 55.530 2023/11/27 16:46:50: 921,"27-nov-23","16:35", 454, 463, 2.0, 0.0210, 1.2362, 0.0210, 1.4710, 1.00, 19.410, 0.0210, .9812, 0.0210, 2.0618, 1.00, 55.904 2023/11/27 16:51:50: 921,"27-nov-23","16:40", 381, 373, 2.0, 0.0210, 1.2344, 0.0210, 1.4708, 1.00, 19.540, 0.0210, .9783, 0.0210, 2.0618, 1.00, 56.206 2023/11/27 16:56:50: 921,"27-nov-23","16:45", 296, 331, 2.0, 0.0210, 1.2330, 0.0210, 1.4706, 1.00, 19.640, 0.0210, .9757, 0.0210, 2.0618, 1.00, 56.474 2023/11/27 17:01:49: 921,"27-nov-23","16:50", 287, 307, 2.0, 0.0210, 1.2320, 0.0210, 1.4708, 1.00, 19.738, 0.0210, .9733, 0.0210, 2.0617, 1.00, 56.723 2023/11/27 17:06:50: 921,"27-nov-23","16:55", 307, 332, 2.0, 0.0210, 1.2309, 0.0210, 1.4709, 1.00, 19.843, 0.0210, .9707, 0.0210, 2.0616, 1.00, 56.991 2023/11/27 17:11:50: 921,"27-nov-23","17:00", 283, 361, 2.0, 0.0210, 1.2298, 0.0210, 1.4711, 1.00, 19.939, 0.0210, .9680, 0.0210, 2.0617, 1.00, 57.283 2023/11/27 17:16:50: 921,"27-nov-23","17:05", 282, 370, 2.0, 0.0210, 1.2288, 0.0210, 1.4712, 1.00, 20.035, 0.0210, .9653, 0.0210, 2.0620, 1.00, 57.583 2023/11/27 17:21:50: 921,"27-nov-23","17:10", 328, 400, 2.0, 0.0210, 1.2275, 0.0210, 1.4713, 1.00, 20.146, 0.0210, .9623, 0.0210, 2.0620, 1.00, 57.906 2023/11/27 17:26:50: 921,"27-nov-23","17:15", 387, 435, 2.0, 0.0210, 1.2259, 0.0210, 1.4713, 1.00, 20.278, 0.0210, .9590, 0.0210, 2.0621, 1.00, 58.258 2023/11/27 17:31:50: 921,"27-nov-23","17:20", 371, 405, 2.0, 0.0210, 1.2242, 0.0210, 1.4710, 1.00, 20.404, 0.0210, .9560, 0.0210, 2.0621, 1.00, 58.586 2023/11/27 17:36:50: 921,"27-nov-23","17:25", 343, 398, 2.0, 0.0210, 1.2227, 0.0210, 1.4710, 1.00, 20.521, 0.0210, .9530, 0.0210, 2.0622, 1.00, 58.908 2023/11/27 17:41:49: 921,"27-nov-23","17:30", 362, 404, 2.0, 0.0210, 1.2213, 0.0210, 1.4710, 1.00, 20.644, 0.0210, .9499, 0.0210, 2.0622, 1.00, 59.235 2023/11/27 17:46:50: 921,"27-nov-23","17:35", 277, 334, 2.0, 0.0210, 1.2201, 0.0210, 1.4709, 1.00, 20.738, 0.0210, .9475, 0.0210, 2.0623, 1.00, 59.506 2023/11/27 17:51:50: 921,"27-nov-23","17:40", 323, 336, 2.0, 0.0210, 1.2186, 0.0210, 1.4708, 1.00, 20.848, 0.0210, .9450, 0.0210, 2.0623, 1.00, 59.778 2023/11/27 17:56:50: 921,"27-nov-23","17:45", 272, 303, 2.0, 0.0210, 1.2175, 0.0210, 1.4707, 1.00, 20.941, 0.0210, .9427, 0.0210, 2.0623, 1.00, 60.023 2023/11/27 18:01:49: 921,"27-nov-23","17:50", 276, 321, 2.0, 0.0210, 1.2164, 0.0210, 1.4708, 1.00, 21.035, 0.0210, .9403, 0.0210, 2.0623, 1.00, 60.283 2023/11/27 18:06:50: 921,"27-nov-23","17:55", 300, 330, 2.0, 0.0210, 1.2155, 0.0210, 1.4711, 1.00, 21.137, 0.0210, .9378, 0.0210, 2.0623, 1.00, 60.551 2023/11/27 18:11:50: 921,"27-nov-23","18:00", 318, 345, 2.0, 0.0210, 1.2144, 0.0210, 1.4714, 1.00, 21.245, 0.0210, .9353, 0.0210, 2.0624, 1.00, 60.830 2023/11/27 18:16:49: 921,"27-nov-23","18:05", 300, 344, 2.0, 0.0210, 1.2133, 0.0210, 1.4715, 1.00, 21.348, 0.0210, .9328, 0.0210, 2.0624, 1.00, 61.108 2023/11/27 18:21:50: 921,"27-nov-23","18:10", 319, 362, 2.0, 0.0210, 1.2119, 0.0210, 1.4714, 1.00, 21.456, 0.0210, .9301, 0.0210, 2.0624, 1.00, 61.401 2023/11/27 18:26:50: 921,"27-nov-23","18:15", 338, 378, 2.0, 0.0210, 1.2105, 0.0210, 1.4714, 1.00, 21.571, 0.0210, .9274, 0.0210, 2.0625, 1.00, 61.707 2023/11/27 18:31:50: 921,"27-nov-23","18:20", 343, 368, 2.0, 0.0210, 1.2090, 0.0210, 1.4712, 1.00, 21.688, 0.0210, .9247, 0.0210, 2.0626, 1.00, 62.005 2023/11/27 18:36:49: 921,"27-nov-23","18:25", 332, 358, 2.0, 0.0210, 1.2077, 0.0210, 1.4713, 1.00, 21.801, 0.0210, .9222, 0.0210, 2.0627, 1.00, 62.295 2023/11/27 18:41:50: 921,"27-nov-23","18:30", 306, 342, 2.0, 0.0210, 1.2064, 0.0210, 1.4712, 1.00, 21.905, 0.0210, .9197, 0.0210, 2.0627, 1.00, 62.572 2023/11/27 18:46:50: 921,"27-nov-23","18:35", 373, 384, 2.0, 0.0210, 1.2048, 0.0210, 1.4711, 1.00, 22.031, 0.0210, .9169, 0.0210, 2.0627, 1.00, 62.882 2023/11/27 18:51:50: 921,"27-nov-23","18:40", 309, 366, 2.0, 0.0210, 1.2035, 0.0210, 1.4710, 1.00, 22.136, 0.0210, .9143, 0.0210, 2.0628, 1.00, 63.178 2023/11/27 18:56:49: 921,"27-nov-23","18:45", 329, 378, 2.0, 0.0210, 1.2022, 0.0210, 1.4711, 1.00, 22.248, 0.0210, .9116, 0.0210, 2.0629, 1.00, 63.484 2023/11/27 19:01:50: 921,"27-nov-23","18:50", 362, 410, 2.0, 0.0210, 1.2009, 0.0210, 1.4712, 1.00, 22.371, 0.0210, .9086, 0.0210, 2.0628, 1.00, 63.816 2023/11/27 19:06:50: 921,"27-nov-23","18:55", 379, 441, 2.0, 0.0210, 1.1995, 0.0210, 1.4713, 1.00, 22.500, 0.0210, .9054, 0.0210, 2.0627, 1.00, 64.172 2023/11/27 19:11:50: 921,"27-nov-23","19:00", 395, 457, 2.0, 0.0210, 1.1980, 0.0210, 1.4715, 1.00, 22.634, 0.0210, .9022, 0.0210, 2.0628, 1.00, 64.542 2023/11/27 19:16:49: 921,"27-nov-23","19:05", 366, 433, 2.0, 0.0210, 1.1966, 0.0210, 1.4716, 1.00, 22.759, 0.0210, .8991, 0.0210, 2.0629, 1.00, 64.893 2023/11/27 19:21:50: 921,"27-nov-23","19:10", 364, 445, 2.0, 0.0210, 1.1951, 0.0210, 1.4716, 1.00, 22.883, 0.0210, .8960, 0.0210, 2.0629, 1.00, 65.253 2023/11/27 19:26:50: 921,"27-nov-23","19:15", 399, 482, 2.0, 0.0210, 1.1934, 0.0210, 1.4714, 1.00, 23.018, 0.0210, .8926, 0.0210, 2.0630, 1.00, 65.642 2023/11/27 19:31:50: 921,"27-nov-23","19:20", 384, 457, 2.0, 0.0210, 1.1918, 0.0210, 1.4713, 1.00, 23.149, 0.0210, .8894, 0.0210, 2.0630, 1.00, 66.012 2023/11/27 19:36:49: 921,"27-nov-23","19:25", 393, 461, 2.0, 0.0210, 1.1904, 0.0210, 1.4714, 1.00, 23.282, 0.0210, .8862, 0.0210, 2.0630, 1.00, 66.385 2023/11/27 19:41:50: 921,"27-nov-23","19:30", 399, 468, 2.0, 0.0210, 1.1888, 0.0210, 1.4714, 1.00, 23.418, 0.0210, .8829, 0.0210, 2.0631, 1.00, 66.764 2023/11/27 19:46:50: 921,"27-nov-23","19:35", 364, 456, 2.0, 0.0210, 1.1873, 0.0210, 1.4713, 1.00, 23.542, 0.0210, .8798, 0.0210, 2.0631, 1.00, 67.133 2023/11/27 19:51:50: 921,"27-nov-23","19:40", 385, 455, 2.0, 0.0210, 1.1857, 0.0210, 1.4713, 1.00, 23.673, 0.0210, .8766, 0.0210, 2.0631, 1.00, 67.501 2023/11/27 19:56:49: 921,"27-nov-23","19:45", 399, 463, 2.0, 0.0210, 1.1842, 0.0210, 1.4714, 1.00, 23.808, 0.0210, .8734, 0.0210, 2.0631, 1.00, 67.876 2023/11/27 20:01:50: 921,"27-nov-23","19:50", 366, 434, 2.0, 0.0210, 1.1828, 0.0210, 1.4715, 1.00, 23.933, 0.0210, .8704, 0.0210, 2.0630, 1.00, 68.227 2023/11/27 20:06:50: 921,"27-nov-23","19:55", 375, 411, 2.0, 0.0210, 1.1814, 0.0210, 1.4716, 1.00, 24.060, 0.0210, .8676, 0.0210, 2.0630, 1.00, 68.560 2023/11/27 20:11:50: 921,"27-nov-23","20:00", 338, 417, 2.0, 0.0210, 1.1802, 0.0210, 1.4717, 1.00, 24.175, 0.0210, .8647, 0.0210, 2.0630, 1.00, 68.897 2023/11/27 20:16:50: 921,"27-nov-23","20:05", 358, 396, 2.0, 0.0210, 1.1789, 0.0210, 1.4718, 1.00, 24.297, 0.0210, .8621, 0.0210, 2.0631, 1.00, 69.217 2023/11/27 20:21:50: 921,"27-nov-23","20:10", 351, 392, 2.0, 0.0210, 1.1774, 0.0210, 1.4717, 1.00, 24.417, 0.0210, .8594, 0.0210, 2.0632, 1.00, 69.534 2023/11/27 20:26:50: 921,"27-nov-23","20:15", 344, 385, 2.0, 0.0210, 1.1760, 0.0210, 1.4717, 1.00, 24.534, 0.0210, .8568, 0.0210, 2.0631, 1.00, 69.846 2023/11/27 20:31:50: 921,"27-nov-23","20:20", 354, 366, 2.0, 0.0210, 1.1745, 0.0210, 1.4715, 1.00, 24.654, 0.0210, .8543, 0.0210, 2.0632, 1.00, 70.142 2023/11/27 20:36:50: 921,"27-nov-23","20:25", 298, 355, 2.0, 0.0210, 1.1733, 0.0210, 1.4715, 1.00, 24.756, 0.0210, .8520, 0.0210, 2.0632, 1.00, 70.429 2023/11/27 20:41:50: 921,"27-nov-23","20:30", 318, 335, 2.0, 0.0210, 1.1720, 0.0210, 1.4715, 1.00, 24.864, 0.0210, .8497, 0.0210, 2.0632, 1.00, 70.699 2023/11/27 20:46:50: 921,"27-nov-23","20:35", 297, 342, 2.0, 0.0210, 1.1708, 0.0210, 1.4713, 1.00, 24.965, 0.0210, .8474, 0.0210, 2.0632, 1.00, 70.976 2023/11/27 20:51:50: 921,"27-nov-23","20:40", 305, 331, 2.0, 0.0210, 1.1696, 0.0210, 1.4713, 1.00, 25.069, 0.0210, .8452, 0.0210, 2.0632, 1.00, 71.244 2023/11/27 20:56:50: 921,"27-nov-23","20:45", 303, 327, 2.0, 0.0210, 1.1684, 0.0210, 1.4713, 1.00, 25.171, 0.0210, .8430, 0.0210, 2.0631, 1.00, 71.509 2023/11/27 21:01:50: 921,"27-nov-23","20:50", 310, 328, 2.0, 0.0210, 1.1672, 0.0210, 1.4713, 1.00, 25.277, 0.0210, .8408, 0.0210, 2.0630, 1.00, 71.774 2023/11/27 21:06:50: 921,"27-nov-23","20:55", 259, 304, 2.0, 0.0210, 1.1663, 0.0210, 1.4715, 1.00, 25.365, 0.0210, .8387, 0.0210, 2.0629, 1.00, 72.021 2023/11/27 21:11:49: 921,"27-nov-23","21:00", 277, 316, 2.0, 0.0210, 1.1655, 0.0210, 1.4718, 1.00, 25.459, 0.0210, .8367, 0.0210, 2.0630, 1.00, 72.276 2023/11/27 21:16:50: 921,"27-nov-23","21:05", 265, 294, 2.0, 0.0210, 1.1645, 0.0210, 1.4718, 1.00, 25.549, 0.0210, .8348, 0.0210, 2.0631, 1.00, 72.514 2023/11/27 21:21:50: 921,"27-nov-23","21:10", 283, 284, 2.0, 0.0210, 1.1633, 0.0210, 1.4718, 1.00, 25.646, 0.0210, .8329, 0.0210, 2.0631, 1.00, 72.744 2023/11/27 21:26:50: 921,"27-nov-23","21:15", 253, 272, 2.0, 0.0210, 1.1623, 0.0210, 1.4717, 1.00, 25.732, 0.0210, .8311, 0.0210, 2.0631, 1.00, 72.964 2023/11/27 21:31:49: 921,"27-nov-23","21:20", 281, 275, 2.0, 0.0210, 1.1613, 0.0210, 1.4718, 1.00, 25.827, 0.0210, .8293, 0.0210, 2.0631, 1.00, 73.187 2023/11/27 21:36:50: 921,"27-nov-23","21:25", 219, 248, 2.0, 0.0210, 1.1604, 0.0210, 1.4717, 1.00, 25.902, 0.0210, .8277, 0.0210, 2.0631, 1.00, 73.388 2023/11/27 21:41:50: 921,"27-nov-23","21:30", 240, 253, 2.0, 0.0210, 1.1593, 0.0210, 1.4716, 1.00, 25.983, 0.0210, .8260, 0.0210, 2.0631, 1.00, 73.592 2023/11/27 21:46:50: 921,"27-nov-23","21:35", 237, 238, 2.0, 0.0210, 1.1583, 0.0210, 1.4715, 1.00, 26.064, 0.0210, .8245, 0.0210, 2.0631, 1.00, 73.785 2023/11/27 21:51:49: 921,"27-nov-23","21:40", 216, 224, 2.0, 0.0210, 1.1575, 0.0210, 1.4715, 1.00, 26.138, 0.0210, .8231, 0.0210, 2.0631, 1.00, 73.967 2023/11/27 21:56:50: 921,"27-nov-23","21:45", 221, 230, 2.0, 0.0210, 1.1566, 0.0210, 1.4715, 1.00, 26.213, 0.0210, .8216, 0.0210, 2.0631, 1.00, 74.153 2023/11/27 22:01:50: 921,"27-nov-23","21:50", 216, 217, 2.0, 0.0210, 1.1558, 0.0210, 1.4715, 1.00, 26.286, 0.0210, .8201, 0.0210, 2.0630, 1.00, 74.329 2023/11/27 22:06:50: 921,"27-nov-23","21:55", 229, 217, 2.0, 0.0210, 1.1551, 0.0210, 1.4717, 1.00, 26.364, 0.0210, .8187, 0.0210, 2.0629, 1.00, 74.505 2023/11/27 22:11:49: 921,"27-nov-23","22:00", 207, 225, 2.0, 0.0210, 1.1545, 0.0210, 1.4719, 1.00, 26.434, 0.0210, .8172, 0.0210, 2.0629, 1.00, 74.688 2023/11/27 22:16:50: 921,"27-nov-23","22:05", 217, 213, 2.0, 0.0210, 1.1536, 0.0210, 1.4719, 1.00, 26.508, 0.0210, .8159, 0.0210, 2.0630, 1.00, 74.860 2023/11/27 22:21:50: 921,"27-nov-23","22:10", 188, 205, 2.0, 0.0210, 1.1528, 0.0210, 1.4718, 1.00, 26.572, 0.0210, .8146, 0.0210, 2.0631, 1.00, 75.026 2023/11/27 22:26:50: 921,"27-nov-23","22:15", 223, 194, 2.0, 0.0210, 1.1519, 0.0210, 1.4717, 1.00, 26.648, 0.0210, .8133, 0.0210, 2.0631, 1.00, 75.183 2023/11/27 22:31:49: 921,"27-nov-23","22:20", 171, 179, 2.0, 0.0210, 1.1512, 0.0210, 1.4717, 1.00, 26.706, 0.0210, .8122, 0.0210, 2.0631, 1.00, 75.328 2023/11/27 22:36:50: 921,"27-nov-23","22:25", 196, 190, 2.0, 0.0210, 1.1504, 0.0210, 1.4716, 1.00, 26.773, 0.0210, .8110, 0.0210, 2.0630, 1.00, 75.482 2023/11/27 22:41:50: 921,"27-nov-23","22:30", 194, 190, 2.0, 0.0210, 1.1495, 0.0210, 1.4715, 1.00, 26.839, 0.0210, .8097, 0.0210, 2.0630, 1.00, 75.636 2023/11/27 22:46:50: 921,"27-nov-23","22:35", 190, 200, 2.0, 0.0210, 1.1487, 0.0210, 1.4714, 1.00, 26.904, 0.0210, .8085, 0.0210, 2.0630, 1.00, 75.798 2023/11/27 22:51:49: 921,"27-nov-23","22:40", 170, 192, 2.0, 0.0210, 1.1481, 0.0210, 1.4714, 1.00, 26.962, 0.0210, .8072, 0.0210, 2.0630, 1.00, 75.954 2023/11/27 22:56:50: 921,"27-nov-23","22:45", 201, 197, 2.0, 0.0210, 1.1473, 0.0210, 1.4713, 1.00, 27.030, 0.0210, .8060, 0.0210, 2.0630, 1.00, 76.113 2023/11/27 23:01:50: 921,"27-nov-23","22:50", 181, 170, 2.0, 0.0210, 1.1466, 0.0210, 1.4713, 1.00, 27.092, 0.0210, .8048, 0.0210, 2.0627, 1.00, 76.251 2023/11/27 23:06:50: 921,"27-nov-23","22:55", 165, 156, 2.0, 0.0210, 1.1461, 0.0210, 1.4715, 1.00, 27.148, 0.0210, .8038, 0.0210, 2.0627, 1.00, 76.378 2023/11/27 23:11:50: 921,"27-nov-23","23:00", 141, 160, 2.0, 0.0210, 1.1457, 0.0210, 1.4717, 1.00, 27.196, 0.0210, .8028, 0.0210, 2.0628, 1.00, 76.507 2023/11/27 23:16:50: 921,"27-nov-23","23:05", 141, 147, 2.0, 0.0210, 1.1453, 0.0210, 1.4719, 1.00, 27.244, 0.0210, .8019, 0.0210, 2.0629, 1.00, 76.627 2023/11/27 23:21:50: 921,"27-nov-23","23:10", 139, 150, 2.0, 0.0210, 1.1446, 0.0210, 1.4717, 1.00, 27.291, 0.0210, .8010, 0.0210, 2.0629, 1.00, 76.748 2023/11/27 23:26:50: 921,"27-nov-23","23:15", 175, 161, 2.0, 0.0210, 1.1439, 0.0210, 1.4717, 1.00, 27.351, 0.0210, .8000, 0.0210, 2.0629, 1.00, 76.878 2023/11/27 23:31:50: 921,"27-nov-23","23:20", 160, 162, 2.0, 0.0210, 1.1434, 0.0210, 1.4718, 1.00, 27.406, 0.0210, .7990, 0.0210, 2.0630, 1.00, 77.010 2023/11/27 23:36:50: 921,"27-nov-23","23:25", 172, 178, 2.0, 0.0210, 1.1427, 0.0210, 1.4717, 1.00, 27.464, 0.0210, .7979, 0.0210, 2.0630, 1.00, 77.154 2023/11/27 23:41:50: 921,"27-nov-23","23:30", 175, 177, 2.0, 0.0210, 1.1420, 0.0210, 1.4716, 1.00, 27.524, 0.0210, .7968, 0.0210, 2.0630, 1.00, 77.298 2023/11/27 23:46:49: 921,"27-nov-23","23:35", 184, 176, 2.0, 0.0210, 1.1413, 0.0210, 1.4717, 1.00, 27.586, 0.0210, .7957, 0.0210, 2.0631, 1.00, 77.440 2023/11/27 23:51:50: 921,"27-nov-23","23:40", 169, 159, 2.0, 0.0210, 1.1406, 0.0210, 1.4716, 1.00, 27.644, 0.0210, .7947, 0.0210, 2.0631, 1.00, 77.569 2023/11/27 23:56:50: 921,"27-nov-23","23:45", 147, 155, 2.0, 0.0210, 1.1399, 0.0210, 1.4714, 1.00, 27.694, 0.0210, .7937, 0.0210, 2.0631, 1.00, 77.695