2023/12/01 00:01:50: 921,"30-nov-23","23:50", 414, 407, 2.0, 0.0209, 1.1056, 0.0211, 1.5360, 1.00, 33.199, 0.0209, .7184, 0.0211, 2.1029, 1.00, 86.770 2023/12/01 00:06:50: 921,"30-nov-23","23:55", 447, 363, 2.0, 0.0209, 1.1042, 0.0211, 1.5364, 1.00, 33.351, 0.0209, .7164, 0.0211, 2.1030, 1.00, 87.064 2023/12/01 00:11:50: 921,"01-dec-23","00:00", 438, 390, 2.0, 0.0209, 1.1026, 0.0211, 1.5365, 1.00, 33.500, 0.0209, .7142, 0.0211, 2.1032, 1.00, 87.379 2023/12/01 00:16:49: 921,"01-dec-23","00:05", 399, 344, 2.0, 0.0209, 1.1014, 0.0211, 1.5368, 1.00, 33.636, 0.0209, .7123, 0.0211, 2.1033, 1.00, 87.658 2023/12/01 00:21:50: 921,"01-dec-23","00:10", 414, 353, 2.0, 0.0209, 1.0997, 0.0211, 1.5366, 1.00, 33.777, 0.0209, .7104, 0.0211, 2.1033, 1.00, 87.944 2023/12/01 00:26:50: 921,"01-dec-23","00:15", 401, 344, 2.0, 0.0209, 1.0982, 0.0211, 1.5365, 1.00, 33.913, 0.0209, .7085, 0.0211, 2.1033, 1.00, 88.222 2023/12/01 00:31:49: 921,"01-dec-23","00:20", 371, 355, 2.0, 0.0209, 1.0968, 0.0211, 1.5364, 1.00, 34.039, 0.0209, .7064, 0.0211, 2.1031, 1.00, 88.510 2023/12/01 00:36:49: 921,"01-dec-23","00:25", 480, 406, 2.0, 0.0209, 1.0949, 0.0211, 1.5362, 1.00, 34.202, 0.0209, .7042, 0.0211, 2.1031, 1.00, 88.839 2023/12/01 00:41:50: 921,"01-dec-23","00:30", 393, 359, 2.0, 0.0209, 1.0932, 0.0211, 1.5359, 1.00, 34.336, 0.0209, .7022, 0.0211, 2.1032, 1.00, 89.129 2023/12/01 00:46:50: 921,"01-dec-23","00:35", 466, 392, 2.0, 0.0209, 1.0915, 0.0211, 1.5358, 1.00, 34.495, 0.0209, .7000, 0.0211, 2.1030, 1.00, 89.447 2023/12/01 00:51:49: 921,"01-dec-23","00:40", 485, 417, 2.0, 0.0209, 1.0898, 0.0211, 1.5360, 1.00, 34.660, 0.0209, .6977, 0.0211, 2.1031, 1.00, 89.784 2023/12/01 00:56:49: 921,"01-dec-23","00:45", 459, 412, 2.0, 0.0209, 1.0880, 0.0211, 1.5358, 1.00, 34.816, 0.0209, .6954, 0.0211, 2.1029, 1.00, 90.118 2023/12/01 01:01:50: 921,"01-dec-23","00:50", 405, 367, 2.0, 0.0209, 1.0865, 0.0211, 1.5358, 1.00, 34.954, 0.0209, .6935, 0.0211, 2.1030, 1.00, 90.415 2023/12/01 01:06:50: 921,"01-dec-23","00:55", 428, 408, 2.0, 0.0209, 1.0852, 0.0211, 1.5361, 1.00, 35.099, 0.0209, .6912, 0.0211, 2.1029, 1.00, 90.745 2023/12/01 01:11:49: 921,"01-dec-23","01:00", 451, 392, 2.0, 0.0209, 1.0838, 0.0211, 1.5365, 1.00, 35.253, 0.0209, .6892, 0.0211, 2.1031, 1.00, 91.063 2023/12/01 01:16:50: 921,"01-dec-23","01:05", 520, 396, 2.0, 0.0209, 1.0820, 0.0211, 1.5365, 1.00, 35.430, 0.0209, .6870, 0.0211, 2.1031, 1.00, 91.383 2023/12/01 01:21:50: 921,"01-dec-23","01:10", 369, 365, 2.0, 0.0209, 1.0805, 0.0211, 1.5364, 1.00, 35.556, 0.0209, .6850, 0.0211, 2.1030, 1.00, 91.679 2023/12/01 01:26:50: 921,"01-dec-23","01:15", 447, 389, 2.0, 0.0209, 1.0789, 0.0211, 1.5364, 1.00, 35.708, 0.0209, .6830, 0.0211, 2.1032, 1.00, 91.994 2023/12/01 01:31:49: 921,"01-dec-23","01:20", 451, 372, 2.0, 0.0209, 1.0773, 0.0211, 1.5363, 1.00, 35.861, 0.0209, .6809, 0.0211, 2.1030, 1.00, 92.294 2023/12/01 01:36:50: 921,"01-dec-23","01:25", 428, 379, 2.0, 0.0209, 1.0757, 0.0211, 1.5362, 1.00, 36.007, 0.0209, .6789, 0.0211, 2.1031, 1.00, 92.602 2023/12/01 01:41:50: 921,"01-dec-23","01:30", 448, 366, 2.0, 0.0209, 1.0740, 0.0211, 1.5361, 1.00, 36.159, 0.0209, .6770, 0.0211, 2.1030, 1.00, 92.898 2023/12/01 01:46:49: 921,"01-dec-23","01:35", 389, 358, 2.0, 0.0209, 1.0724, 0.0211, 1.5359, 1.00, 36.292, 0.0209, .6751, 0.0211, 2.1032, 1.00, 93.188 2023/12/01 01:51:49: 921,"01-dec-23","01:40", 485, 361, 2.0, 0.0209, 1.0705, 0.0211, 1.5357, 1.00, 36.457, 0.0209, .6732, 0.0211, 2.1030, 1.00, 93.481 2023/12/01 01:56:49: 921,"01-dec-23","01:45", 437, 377, 2.0, 0.0209, 1.0689, 0.0211, 1.5355, 1.00, 36.606, 0.0209, .6711, 0.0211, 2.1028, 1.00, 93.786 2023/12/01 02:01:50: 921,"01-dec-23","01:50", 433, 373, 2.0, 0.0209, 1.0673, 0.0211, 1.5355, 1.00, 36.753, 0.0209, .6692, 0.0211, 2.1028, 1.00, 94.087 2023/12/01 02:06:49: 921,"01-dec-23","01:55", 506, 411, 2.0, 0.0209, 1.0660, 0.0211, 1.5361, 1.00, 36.924, 0.0209, .6671, 0.0211, 2.1030, 1.00, 94.420 2023/12/01 02:11:49: 921,"01-dec-23","02:00", 469, 412, 2.0, 0.0209, 1.0643, 0.0211, 1.5361, 1.00, 37.084, 0.0209, .6649, 0.0211, 2.1029, 1.00, 94.754 2023/12/01 02:16:49: 921,"01-dec-23","02:05", 434, 426, 2.0, 0.0209, 1.0627, 0.0211, 1.5360, 1.00, 37.232, 0.0209, .6627, 0.0211, 2.1030, 1.00, 95.099 2023/12/01 02:21:50: 921,"01-dec-23","02:10", 501, 389, 2.0, 0.0209, 1.0608, 0.0211, 1.5359, 1.00, 37.402, 0.0209, .6606, 0.0211, 2.1029, 1.00, 95.414 2023/12/01 02:26:49: 921,"01-dec-23","02:15", 525, 413, 2.0, 0.0209, 1.0590, 0.0211, 1.5360, 1.00, 37.581, 0.0209, .6585, 0.0211, 2.1030, 1.00, 95.748 2023/12/01 02:31:49: 921,"01-dec-23","02:20", 488, 462, 2.0, 0.0209, 1.0571, 0.0211, 1.5356, 1.00, 37.747, 0.0209, .6561, 0.0211, 2.1029, 1.00, 96.122 2023/12/01 02:36:50: 921,"01-dec-23","02:25", 492, 413, 2.0, 0.0209, 1.0552, 0.0211, 1.5355, 1.00, 37.914, 0.0209, .6540, 0.0211, 2.1029, 1.00, 96.456 2023/12/01 02:41:50: 921,"01-dec-23","02:30", 570, 432, 2.0, 0.0209, 1.0532, 0.0211, 1.5354, 1.00, 38.108, 0.0209, .6518, 0.0211, 2.1029, 1.00, 96.806 2023/12/01 02:46:49: 921,"01-dec-23","02:35", 466, 428, 2.0, 0.0209, 1.0516, 0.0211, 1.5355, 1.00, 38.266, 0.0209, .6496, 0.0211, 2.1030, 1.00, 97.152 2023/12/01 02:51:49: 921,"01-dec-23","02:40", 512, 430, 2.0, 0.0209, 1.0496, 0.0211, 1.5352, 1.00, 38.441, 0.0209, .6474, 0.0211, 2.1029, 1.00, 97.501 2023/12/01 02:56:50: 921,"01-dec-23","02:45", 533, 456, 2.0, 0.0209, 1.0477, 0.0211, 1.5351, 1.00, 38.622, 0.0209, .6451, 0.0211, 2.1029, 1.00, 97.871 2023/12/01 03:01:50: 921,"01-dec-23","02:50", 596, 484, 2.0, 0.0209, 1.0458, 0.0211, 1.5354, 1.00, 38.825, 0.0209, .6427, 0.0211, 2.1029, 1.00, 98.263 2023/12/01 03:06:49: 921,"01-dec-23","02:55", 593, 507, 2.0, 0.0209, 1.0441, 0.0211, 1.5359, 1.00, 39.026, 0.0209, .6401, 0.0211, 2.1028, 1.00, 98.673 2023/12/01 03:11:49: 921,"01-dec-23","03:00", 593, 525, 2.0, 0.0209, 1.0420, 0.0211, 1.5359, 1.00, 39.228, 0.0209, .6375, 0.0211, 2.1029, 1.00, 99.098 2023/12/01 03:16:50: 921,"01-dec-23","03:05", 598, 513, 2.0, 0.0209, 1.0398, 0.0211, 1.5357, 1.00, 39.431, 0.0209, .6350, 0.0211, 2.1030, 1.00, 99.513 2023/12/01 03:21:50: 921,"01-dec-23","03:10", 596, 521, 2.0, 0.0209, 1.0376, 0.0211, 1.5356, 1.00, 39.634, 0.0209, .6324, 0.0211, 2.1031, 1.00, 99.935 2023/12/01 03:26:49: 921,"01-dec-23","03:15", 570, 481, 2.0, 0.0209, 1.0357, 0.0211, 1.5356, 1.00, 39.828, 0.0209, .6300, 0.0211, 2.1030, 1.00,100.324 2023/12/01 03:31:49: 921,"01-dec-23","03:20", 633, 497, 2.0, 0.0209, 1.0336, 0.0211, 1.5357, 1.00, 40.044, 0.0209, .6275, 0.0211, 2.1029, 1.00,100.727 2023/12/01 03:36:50: 921,"01-dec-23","03:25", 653, 498, 2.0, 0.0209, 1.0313, 0.0211, 1.5357, 1.00, 40.265, 0.0209, .6251, 0.0211, 2.1029, 1.00,101.129 2023/12/01 03:41:50: 921,"01-dec-23","03:30", 570, 545, 2.0, 0.0209, 1.0293, 0.0211, 1.5356, 1.00, 40.459, 0.0209, .6224, 0.0211, 2.1029, 1.00,101.570 2023/12/01 03:46:49: 921,"01-dec-23","03:35", 585, 466, 2.0, 0.0209, 1.0274, 0.0211, 1.5357, 1.00, 40.658, 0.0209, .6202, 0.0211, 2.1030, 1.00,101.948 2023/12/01 03:51:49: 921,"01-dec-23","03:40", 597, 513, 2.0, 0.0209, 1.0253, 0.0211, 1.5356, 1.00, 40.861, 0.0209, .6177, 0.0211, 2.1030, 1.00,102.363 2023/12/01 03:56:50: 921,"01-dec-23","03:45", 602, 474, 2.0, 0.0209, 1.0232, 0.0211, 1.5356, 1.00, 41.066, 0.0209, .6154, 0.0211, 2.1029, 1.00,102.747 2023/12/01 04:01:50: 921,"01-dec-23","03:50", 610, 510, 2.0, 0.0209, 1.0212, 0.0211, 1.5357, 1.00, 41.273, 0.0209, .6129, 0.0211, 2.1026, 1.00,103.160 2023/12/01 04:06:49: 921,"01-dec-23","03:55", 585, 489, 2.0, 0.0209, 1.0195, 0.0211, 1.5362, 1.00, 41.472, 0.0209, .6105, 0.0211, 2.1027, 1.00,103.556 2023/12/01 04:11:50: 921,"01-dec-23","04:00", 618, 522, 2.0, 0.0209, 1.0176, 0.0211, 1.5364, 1.00, 41.683, 0.0209, .6081, 0.0211, 2.1029, 1.00,103.978 2023/12/01 04:16:50: 921,"01-dec-23","04:05", 597, 478, 2.0, 0.0209, 1.0155, 0.0211, 1.5363, 1.00, 41.886, 0.0209, .6058, 0.0211, 2.1027, 1.00,104.365 2023/12/01 04:21:50: 921,"01-dec-23","04:10", 587, 496, 2.0, 0.0209, 1.0135, 0.0211, 1.5362, 1.00, 42.086, 0.0209, .6035, 0.0211, 2.1029, 1.00,104.767 2023/12/01 04:26:49: 921,"01-dec-23","04:15", 626, 490, 2.0, 0.0209, 1.0114, 0.0211, 1.5362, 1.00, 42.299, 0.0209, .6012, 0.0211, 2.1028, 1.00,105.164 2023/12/01 04:31:49: 921,"01-dec-23","04:20", 596, 541, 2.0, 0.0209, 1.0093, 0.0211, 1.5362, 1.00, 42.501, 0.0209, .5986, 0.0211, 2.1028, 1.00,105.602 2023/12/01 04:36:50: 921,"01-dec-23","04:25", 616, 538, 2.0, 0.0209, 1.0071, 0.0211, 1.5360, 1.00, 42.711, 0.0209, .5961, 0.0211, 2.1028, 1.00,106.038 2023/12/01 04:41:49: 921,"01-dec-23","04:30", 588, 523, 2.0, 0.0209, 1.0051, 0.0211, 1.5359, 1.00, 42.911, 0.0209, .5937, 0.0211, 2.1028, 1.00,106.461 2023/12/01 04:46:49: 921,"01-dec-23","04:35", 680, 535, 2.0, 0.0209, 1.0028, 0.0211, 1.5359, 1.00, 43.142, 0.0209, .5912, 0.0211, 2.1027, 1.00,106.894 2023/12/01 04:51:50: 921,"01-dec-23","04:40", 665, 518, 2.0, 0.0209, 1.0006, 0.0211, 1.5358, 1.00, 43.368, 0.0209, .5888, 0.0211, 2.1027, 1.00,107.313 2023/12/01 04:56:50: 921,"01-dec-23","04:45", 559, 520, 2.0, 0.0209, .9985, 0.0211, 1.5355, 1.00, 43.558, 0.0209, .5864, 0.0211, 2.1026, 1.00,107.734 2023/12/01 05:01:49: 921,"01-dec-23","04:50", 633, 555, 2.0, 0.0209, .9966, 0.0211, 1.5358, 1.00, 43.774, 0.0209, .5838, 0.0211, 2.1025, 1.00,108.183 2023/12/01 05:06:49: 921,"01-dec-23","04:55", 679, 535, 2.0, 0.0209, .9946, 0.0211, 1.5362, 1.00, 44.005, 0.0209, .5814, 0.0211, 2.1025, 1.00,108.616 2023/12/01 05:11:50: 921,"01-dec-23","05:00", 665, 558, 2.0, 0.0209, .9926, 0.0211, 1.5365, 1.00, 44.231, 0.0209, .5789, 0.0211, 2.1027, 1.00,109.068 2023/12/01 05:16:50: 921,"01-dec-23","05:05", 640, 541, 2.0, 0.0209, .9904, 0.0211, 1.5365, 1.00, 44.449, 0.0209, .5765, 0.0211, 2.1028, 1.00,109.506 2023/12/01 05:21:49: 921,"01-dec-23","05:10", 658, 542, 2.0, 0.0209, .9883, 0.0211, 1.5365, 1.00, 44.673, 0.0209, .5741, 0.0211, 2.1027, 1.00,109.945 2023/12/01 05:26:49: 921,"01-dec-23","05:15", 649, 541, 2.0, 0.0209, .9861, 0.0211, 1.5364, 1.00, 44.894, 0.0209, .5717, 0.0211, 2.1028, 1.00,110.383 2023/12/01 05:31:50: 921,"01-dec-23","05:20", 660, 553, 2.0, 0.0209, .9838, 0.0211, 1.5362, 1.00, 45.119, 0.0209, .5692, 0.0211, 2.1027, 1.00,110.831 2023/12/01 05:36:50: 921,"01-dec-23","05:25", 660, 578, 2.0, 0.0209, .9816, 0.0211, 1.5362, 1.00, 45.343, 0.0209, .5666, 0.0211, 2.1027, 1.00,111.299 2023/12/01 05:41:49: 921,"01-dec-23","05:30", 654, 590, 2.0, 0.0209, .9795, 0.0211, 1.5362, 1.00, 45.566, 0.0209, .5640, 0.0211, 2.1027, 1.00,111.776 2023/12/01 05:46:49: 921,"01-dec-23","05:35", 701, 630, 2.0, 0.0209, .9771, 0.0211, 1.5361, 1.00, 45.804, 0.0209, .5613, 0.0211, 2.1027, 1.00,112.286 2023/12/01 05:51:50: 921,"01-dec-23","05:40", 797, 690, 2.0, 0.0209, .9745, 0.0211, 1.5360, 1.00, 46.075, 0.0209, .5582, 0.0211, 2.1027, 1.00,112.845 2023/12/01 05:56:50: 921,"01-dec-23","05:45", 817, 726, 2.0, 0.0209, .9718, 0.0211, 1.5360, 1.00, 46.353, 0.0209, .5551, 0.0211, 2.1026, 1.00,113.432 2023/12/01 06:01:49: 921,"01-dec-23","05:50", 783, 687, 2.0, 0.0209, .9694, 0.0211, 1.5362, 1.00, 46.620, 0.0209, .5521, 0.0211, 2.1025, 1.00,113.989 2023/12/01 06:06:49: 921,"01-dec-23","05:55", 822, 703, 2.0, 0.0209, .9671, 0.0211, 1.5366, 1.00, 46.899, 0.0209, .5491, 0.0211, 2.1026, 1.00,114.558 2023/12/01 06:11:50: 921,"01-dec-23","06:00", 734, 642, 2.0, 0.0209, .9648, 0.0211, 1.5367, 1.00, 47.149, 0.0209, .5464, 0.0211, 2.1026, 1.00,115.077 2023/12/01 06:16:50: 921,"01-dec-23","06:05", 670, 600, 2.0, 0.0209, .9626, 0.0211, 1.5367, 1.00, 47.377, 0.0209, .5438, 0.0211, 2.1026, 1.00,115.562 2023/12/01 06:21:49: 921,"01-dec-23","06:10", 667, 587, 2.0, 0.0209, .9605, 0.0211, 1.5367, 1.00, 47.603, 0.0209, .5413, 0.0211, 2.1025, 1.00,116.037 2023/12/01 06:26:49: 921,"01-dec-23","06:15", 702, 620, 2.0, 0.0209, .9582, 0.0211, 1.5366, 1.00, 47.842, 0.0209, .5388, 0.0211, 2.1027, 1.00,116.538 2023/12/01 06:31:50: 921,"01-dec-23","06:20", 713, 648, 2.0, 0.0209, .9559, 0.0211, 1.5365, 1.00, 48.084, 0.0209, .5361, 0.0211, 2.1027, 1.00,117.063 2023/12/01 06:36:50: 921,"01-dec-23","06:25", 743, 639, 2.0, 0.0209, .9534, 0.0211, 1.5364, 1.00, 48.337, 0.0209, .5334, 0.0211, 2.1027, 1.00,117.579 2023/12/01 06:41:49: 921,"01-dec-23","06:30", 721, 614, 2.0, 0.0209, .9512, 0.0211, 1.5364, 1.00, 48.582, 0.0209, .5308, 0.0211, 2.1026, 1.00,118.076 2023/12/01 06:46:50: 921,"01-dec-23","06:35", 713, 614, 2.0, 0.0209, .9488, 0.0211, 1.5362, 1.00, 48.824, 0.0209, .5283, 0.0211, 2.1027, 1.00,118.573 2023/12/01 06:51:50: 921,"01-dec-23","06:40", 679, 544, 2.0, 0.0209, .9465, 0.0211, 1.5360, 1.00, 49.055, 0.0209, .5261, 0.0211, 2.1025, 1.00,119.013 2023/12/01 06:56:50: 921,"01-dec-23","06:45", 650, 563, 2.0, 0.0209, .9443, 0.0211, 1.5357, 1.00, 49.276, 0.0209, .5237, 0.0211, 2.1024, 1.00,119.469 2023/12/01 07:01:49: 921,"01-dec-23","06:50", 670, 581, 2.0, 0.0209, .9423, 0.0211, 1.5359, 1.00, 49.505, 0.0209, .5213, 0.0211, 2.1022, 1.00,119.940 2023/12/01 07:06:49: 921,"01-dec-23","06:55", 682, 564, 2.0, 0.0209, .9403, 0.0211, 1.5362, 1.00, 49.736, 0.0209, .5191, 0.0211, 2.1023, 1.00,120.395 2023/12/01 07:11:50: 921,"01-dec-23","07:00", 642, 524, 2.0, 0.0209, .9384, 0.0211, 1.5363, 1.00, 49.954, 0.0209, .5170, 0.0211, 2.1024, 1.00,120.820 2023/12/01 07:16:50: 921,"01-dec-23","07:05", 607, 518, 2.0, 0.0209, .9364, 0.0211, 1.5362, 1.00, 50.161, 0.0209, .5149, 0.0211, 2.1025, 1.00,121.239 2023/12/01 07:21:49: 921,"01-dec-23","07:10", 619, 525, 2.0, 0.0209, .9345, 0.0211, 1.5361, 1.00, 50.372, 0.0209, .5128, 0.0211, 2.1024, 1.00,121.664 2023/12/01 07:26:50: 921,"01-dec-23","07:15", 538, 447, 2.0, 0.0209, .9327, 0.0211, 1.5359, 1.00, 50.554, 0.0209, .5110, 0.0211, 2.1024, 1.00,122.025 2023/12/01 07:31:50: 921,"01-dec-23","07:20", 476, 342, 2.0, 0.0209, .9310, 0.0211, 1.5356, 1.00, 50.716, 0.0209, .5097, 0.0211, 2.1024, 1.00,122.302 2023/12/01 07:36:49: 921,"01-dec-23","07:25", 292, 240, 2.0, 0.0209, .9302, 0.0211, 1.5358, 1.00, 50.816, 0.0209, .5087, 0.0211, 2.1024, 1.00,122.497 2023/12/01 07:41:49: 921,"01-dec-23","07:30", 256, 184, 2.0, 0.0209, .9294, 0.0211, 1.5357, 1.00, 50.903, 0.0209, .5080, 0.0211, 2.1024, 1.00,122.646 2023/12/01 07:46:50: 921,"01-dec-23","07:35", 280, 219, 2.0, 0.0209, .9284, 0.0211, 1.5355, 1.00, 50.998, 0.0209, .5072, 0.0211, 2.1025, 1.00,122.824 2023/12/01 07:51:50: 921,"01-dec-23","07:40", 281, 229, 2.0, 0.0209, .9275, 0.0211, 1.5354, 1.00, 51.094, 0.0209, .5063, 0.0211, 2.1026, 1.00,123.009 2023/12/01 07:56:49: 921,"01-dec-23","07:45", 336, 271, 2.0, 0.0209, .9264, 0.0211, 1.5354, 1.00, 51.209, 0.0209, .5052, 0.0211, 2.1025, 1.00,123.229 2023/12/01 08:01:49: 921,"01-dec-23","07:50", 369, 293, 2.0, 0.0209, .9254, 0.0211, 1.5355, 1.00, 51.334, 0.0209, .5040, 0.0211, 2.1025, 1.00,123.466 2023/12/01 08:06:50: 921,"01-dec-23","07:55", 348, 281, 2.0, 0.0209, .9245, 0.0211, 1.5358, 1.00, 51.453, 0.0209, .5030, 0.0211, 2.1025, 1.00,123.693 2023/12/01 08:11:50: 921,"01-dec-23","08:00", 298, 228, 2.0, 0.0209, .9236, 0.0211, 1.5359, 1.00, 51.554, 0.0209, .5021, 0.0211, 2.1025, 1.00,123.878 2023/12/01 08:16:49: 921,"01-dec-23","08:05", 299, 238, 2.0, 0.0209, .9227, 0.0211, 1.5359, 1.00, 51.656, 0.0209, .5011, 0.0211, 2.1025, 1.00,124.071 2023/12/01 08:21:49: 921,"01-dec-23","08:10", 303, 249, 2.0, 0.0209, .9217, 0.0211, 1.5357, 1.00, 51.759, 0.0209, .5002, 0.0211, 2.1026, 1.00,124.272 2023/12/01 08:26:50: 921,"01-dec-23","08:15", 288, 240, 2.0, 0.0209, .9206, 0.0211, 1.5355, 1.00, 51.857, 0.0209, .4993, 0.0211, 2.1026, 1.00,124.467 2023/12/01 08:31:50: 921,"01-dec-23","08:20", 296, 209, 2.0, 0.0209, .9196, 0.0211, 1.5353, 1.00, 51.958, 0.0209, .4985, 0.0211, 2.1026, 1.00,124.636 2023/12/01 08:36:49: 921,"01-dec-23","08:25", 227, 164, 2.0, 0.0209, .9189, 0.0211, 1.5352, 1.00, 52.035, 0.0209, .4978, 0.0211, 2.1026, 1.00,124.769 2023/12/01 08:41:49: 921,"01-dec-23","08:30", 197, 173, 2.0, 0.0209, .9182, 0.0211, 1.5352, 1.00, 52.102, 0.0209, .4972, 0.0211, 2.1026, 1.00,124.909 2023/12/01 08:46:50: 921,"01-dec-23","08:35", 177, 145, 2.0, 0.0209, .9177, 0.0211, 1.5351, 1.00, 52.163, 0.0209, .4966, 0.0211, 2.1027, 1.00,125.027 2023/12/01 09:06:50: 921,"01-dec-23","08:55", 219, 240, 2.0, 0.0210, 1.5541, 0.0211, 1.5124, 1.00, 0.074, 0.0210, 1.7352, 0.0211, 2.0652, 1.00, .194 2023/12/01 09:11:50: 921,"01-dec-23","09:00", 199, 224, 2.0, 0.0210, 1.5530, 0.0211, 1.5122, 1.00, .142, 0.0210, 1.7320, 0.0211, 2.0652, 1.00, .376 2023/12/01 09:16:49: 921,"01-dec-23","09:05", 229, 244, 2.0, 0.0210, 1.5521, 0.0211, 1.5125, 1.00, .220, 0.0210, 1.7286, 0.0211, 2.0651, 1.00, .573 2023/12/01 09:21:49: 921,"01-dec-23","09:10", 207, 227, 2.0, 0.0210, 1.5510, 0.0211, 1.5125, 1.00, .290, 0.0210, 1.7256, 0.0211, 2.0652, 1.00, .758 2023/12/01 09:26:50: 921,"01-dec-23","09:15", 229, 227, 2.0, 0.0210, 1.5499, 0.0211, 1.5127, 1.00, .369, 0.0210, 1.7224, 0.0211, 2.0652, 1.00, .942 2023/12/01 09:31:50: 921,"01-dec-23","09:20", 187, 231, 2.0, 0.0210, 1.5490, 0.0211, 1.5127, 1.00, .432, 0.0210, 1.7193, 0.0211, 2.0653, 1.00, 1.129 2023/12/01 09:36:49: 921,"01-dec-23","09:25", 220, 239, 2.0, 0.0210, 1.5481, 0.0211, 1.5129, 1.00, .507, 0.0210, 1.7161, 0.0211, 2.0654, 1.00, 1.322 2023/12/01 09:41:49: 921,"01-dec-23","09:30", 248, 236, 2.0, 0.0210, 1.5469, 0.0211, 1.5130, 1.00, .592, 0.0210, 1.7129, 0.0211, 2.0655, 1.00, 1.514 2023/12/01 09:46:50: 921,"01-dec-23","09:35", 190, 223, 2.0, 0.0210, 1.5458, 0.0211, 1.5129, 1.00, .656, 0.0210, 1.7099, 0.0211, 2.0655, 1.00, 1.695 2023/12/01 09:51:50: 921,"01-dec-23","09:40", 197, 230, 2.0, 0.0210, 1.5447, 0.0211, 1.5128, 1.00, .724, 0.0210, 1.7068, 0.0211, 2.0656, 1.00, 1.881 2023/12/01 09:56:49: 921,"01-dec-23","09:45", 193, 234, 2.0, 0.0210, 1.5438, 0.0211, 1.5129, 1.00, .789, 0.0210, 1.7036, 0.0211, 2.0655, 1.00, 2.071 2023/12/01 10:01:50: 921,"01-dec-23","09:50", 207, 229, 2.0, 0.0210, 1.5429, 0.0211, 1.5131, 1.00, .860, 0.0210, 1.7005, 0.0211, 2.0656, 1.00, 2.256 2023/12/01 10:06:50: 921,"01-dec-23","09:55", 244, 249, 2.0, 0.0210, 1.5419, 0.0211, 1.5134, 1.00, .943, 0.0210, 1.6971, 0.0211, 2.0656, 1.00, 2.458 2023/12/01 10:11:50: 921,"01-dec-23","10:00", 253, 259, 2.0, 0.0210, 1.5406, 0.0211, 1.5134, 1.00, 1.029, 0.0210, 1.6936, 0.0211, 2.0656, 1.00, 2.668 2023/12/01 10:16:49: 921,"01-dec-23","10:05", 247, 258, 2.0, 0.0210, 1.5395, 0.0211, 1.5136, 1.00, 1.113, 0.0210, 1.6901, 0.0211, 2.0656, 1.00, 2.877 2023/12/01 10:21:50: 921,"01-dec-23","10:10", 271, 249, 2.0, 0.0210, 1.5379, 0.0211, 1.5133, 1.00, 1.205, 0.0210, 1.6867, 0.0211, 2.0655, 1.00, 3.079 2023/12/01 10:26:50: 921,"01-dec-23","10:15", 158, 205, 2.0, 0.0210, 1.5370, 0.0211, 1.5133, 1.00, 1.259, 0.0210, 1.6840, 0.0211, 2.0656, 1.00, 3.245 2023/12/01 10:31:50: 921,"01-dec-23","10:20", 139, 224, 2.0, 0.0210, 1.5361, 0.0211, 1.5131, 1.00, 1.306, 0.0210, 1.6810, 0.0211, 2.0657, 1.00, 3.427 2023/12/01 10:36:49: 921,"01-dec-23","10:25", 296, 266, 2.0, 0.0210, 1.5346, 0.0211, 1.5132, 1.00, 1.407, 0.0210, 1.6775, 0.0211, 2.0657, 1.00, 3.643 2023/12/01 10:41:50: 921,"01-dec-23","10:30", 248, 253, 2.0, 0.0210, 1.5332, 0.0211, 1.5130, 1.00, 1.492, 0.0210, 1.6740, 0.0211, 2.0657, 1.00, 3.848 2023/12/01 10:46:50: 921,"01-dec-23","10:35", 254, 260, 2.0, 0.0210, 1.5317, 0.0211, 1.5129, 1.00, 1.578, 0.0210, 1.6706, 0.0211, 2.0658, 1.00, 4.058 2023/12/01 10:51:49: 921,"01-dec-23","10:40", 256, 259, 2.0, 0.0210, 1.5304, 0.0211, 1.5128, 1.00, 1.665, 0.0210, 1.6672, 0.0211, 2.0657, 1.00, 4.268 2023/12/01 10:56:49: 921,"01-dec-23","10:45", 241, 273, 2.0, 0.0210, 1.5291, 0.0211, 1.5127, 1.00, 1.747, 0.0210, 1.6634, 0.0211, 2.0656, 1.00, 4.489 2023/12/01 11:01:50: 921,"01-dec-23","10:50", 216, 238, 2.0, 0.0210, 1.5283, 0.0211, 1.5131, 1.00, 1.821, 0.0210, 1.6603, 0.0211, 2.0656, 1.00, 4.682 2023/12/01 11:06:50: 921,"01-dec-23","10:55", 240, 271, 2.0, 0.0210, 1.5274, 0.0211, 1.5134, 1.00, 1.903, 0.0210, 1.6567, 0.0211, 2.0656, 1.00, 4.901 2023/12/01 11:11:49: 921,"01-dec-23","11:00", 274, 291, 2.0, 0.0210, 1.5260, 0.0211, 1.5134, 1.00, 1.996, 0.0210, 1.6529, 0.0211, 2.0657, 1.00, 5.137 2023/12/01 11:16:49: 921,"01-dec-23","11:05", 288, 282, 2.0, 0.0210, 1.5245, 0.0211, 1.5134, 1.00, 2.094, 0.0210, 1.6491, 0.0211, 2.0657, 1.00, 5.365 2023/12/01 11:21:50: 921,"01-dec-23","11:10", 273, 271, 2.0, 0.0210, 1.5231, 0.0211, 1.5134, 1.00, 2.187, 0.0210, 1.6455, 0.0211, 2.0655, 1.00, 5.583 2023/12/01 11:26:50: 921,"01-dec-23","11:15", 239, 258, 2.0, 0.0210, 1.5219, 0.0211, 1.5134, 1.00, 2.268, 0.0210, 1.6421, 0.0211, 2.0655, 1.00, 5.792 2023/12/01 11:31:49: 921,"01-dec-23","11:20", 263, 296, 2.0, 0.0210, 1.5205, 0.0211, 1.5133, 1.00, 2.357, 0.0210, 1.6383, 0.0211, 2.0656, 1.00, 6.030 2023/12/01 11:36:49: 921,"01-dec-23","11:25", 301, 294, 2.0, 0.0210, 1.5188, 0.0211, 1.5131, 1.00, 2.460, 0.0210, 1.6345, 0.0211, 2.0656, 1.00, 6.269 2023/12/01 11:41:50: 921,"01-dec-23","11:30", 282, 291, 2.0, 0.0210, 1.5172, 0.0211, 1.5130, 1.00, 2.556, 0.0210, 1.6306, 0.0211, 2.0656, 1.00, 6.506 2023/12/01 11:46:50: 921,"01-dec-23","11:35", 186, 223, 2.0, 0.0210, 1.5162, 0.0211, 1.5130, 1.00, 2.620, 0.0210, 1.6277, 0.0211, 2.0656, 1.00, 6.687 2023/12/01 11:51:49: 921,"01-dec-23","11:40", 235, 270, 2.0, 0.0210, 1.5151, 0.0211, 1.5130, 1.00, 2.700, 0.0210, 1.6243, 0.0211, 2.0657, 1.00, 6.906 2023/12/01 11:56:49: 921,"01-dec-23","11:45", 217, 252, 2.0, 0.0210, 1.5137, 0.0211, 1.5127, 1.00, 2.774, 0.0210, 1.6209, 0.0211, 2.0656, 1.00, 7.109 2023/12/01 12:01:50: 921,"01-dec-23","11:50", 239, 279, 2.0, 0.0210, 1.5126, 0.0211, 1.5128, 1.00, 2.855, 0.0210, 1.6173, 0.0211, 2.0656, 1.00, 7.335 2023/12/01 12:06:50: 921,"01-dec-23","11:55", 316, 290, 2.0, 0.0210, 1.5113, 0.0211, 1.5132, 1.00, 2.962, 0.0210, 1.6135, 0.0211, 2.0655, 1.00, 7.569 2023/12/01 12:11:49: 921,"01-dec-23","12:00", 272, 275, 2.0, 0.0210, 1.5102, 0.0211, 1.5135, 1.00, 3.055, 0.0210, 1.6100, 0.0211, 2.0656, 1.00, 7.792 2023/12/01 12:16:50: 921,"01-dec-23","12:05", 218, 255, 2.0, 0.0210, 1.5091, 0.0211, 1.5135, 1.00, 3.129, 0.0210, 1.6069, 0.0211, 2.0657, 1.00, 7.997 2023/12/01 12:21:50: 921,"01-dec-23","12:10", 266, 274, 2.0, 0.0210, 1.5077, 0.0211, 1.5134, 1.00, 3.219, 0.0210, 1.6034, 0.0211, 2.0657, 1.00, 8.218 2023/12/01 12:26:50: 921,"01-dec-23","12:15", 232, 257, 2.0, 0.0210, 1.5064, 0.0211, 1.5133, 1.00, 3.298, 0.0210, 1.6001, 0.0211, 2.0657, 1.00, 8.427 2023/12/01 12:31:49: 921,"01-dec-23","12:20", 249, 287, 2.0, 0.0210, 1.5052, 0.0211, 1.5133, 1.00, 3.383, 0.0210, 1.5965, 0.0211, 2.0658, 1.00, 8.659 2023/12/01 12:36:49: 921,"01-dec-23","12:25", 263, 304, 2.0, 0.0210, 1.5037, 0.0211, 1.5131, 1.00, 3.472, 0.0210, 1.5925, 0.0211, 2.0657, 1.00, 8.906 2023/12/01 12:41:50: 921,"01-dec-23","12:30", 312, 304, 2.0, 0.0210, 1.5020, 0.0211, 1.5130, 1.00, 3.579, 0.0210, 1.5886, 0.0211, 2.0657, 1.00, 9.152 2023/12/01 12:46:49: 921,"01-dec-23","12:35", 287, 309, 2.0, 0.0210, 1.5005, 0.0211, 1.5130, 1.00, 3.676, 0.0210, 1.5847, 0.0211, 2.0657, 1.00, 9.402 2023/12/01 12:51:49: 921,"01-dec-23","12:40", 278, 313, 2.0, 0.0210, 1.4991, 0.0211, 1.5129, 1.00, 3.771, 0.0210, 1.5808, 0.0211, 2.0657, 1.00, 9.656 2023/12/01 12:56:49: 921,"01-dec-23","12:45", 269, 263, 2.0, 0.0210, 1.4977, 0.0211, 1.5129, 1.00, 3.862, 0.0210, 1.5774, 0.0211, 2.0656, 1.00, 9.869 2023/12/01 13:01:50: 921,"01-dec-23","12:50", 189, 229, 2.0, 0.0210, 1.4969, 0.0211, 1.5131, 1.00, 3.927, 0.0210, 1.5745, 0.0211, 2.0657, 1.00, 10.054 2023/12/01 13:06:49: 921,"01-dec-23","12:55", 213, 249, 2.0, 0.0210, 1.4962, 0.0211, 1.5135, 1.00, 3.999, 0.0210, 1.5715, 0.0211, 2.0657, 1.00, 10.256 2023/12/01 13:11:49: 921,"01-dec-23","13:00", 216, 253, 2.0, 0.0210, 1.4953, 0.0211, 1.5136, 1.00, 4.072, 0.0210, 1.5683, 0.0211, 2.0658, 1.00, 10.460 2023/12/01 13:16:50: 921,"01-dec-23","13:05", 275, 266, 2.0, 0.0210, 1.4939, 0.0211, 1.5136, 1.00, 4.166, 0.0210, 1.5650, 0.0211, 2.0658, 1.00, 10.676 2023/12/01 13:21:50: 921,"01-dec-23","13:10", 269, 266, 2.0, 0.0210, 1.4924, 0.0211, 1.5135, 1.00, 4.258, 0.0210, 1.5617, 0.0211, 2.0658, 1.00, 10.892 2023/12/01 13:26:49: 921,"01-dec-23","13:15", 291, 297, 2.0, 0.0210, 1.4909, 0.0211, 1.5134, 1.00, 4.357, 0.0210, 1.5579, 0.0211, 2.0657, 1.00, 11.132 2023/12/01 13:31:49: 921,"01-dec-23","13:20", 279, 290, 2.0, 0.0210, 1.4893, 0.0211, 1.5132, 1.00, 4.452, 0.0210, 1.5543, 0.0211, 2.0656, 1.00, 11.367 2023/12/01 13:36:50: 921,"01-dec-23","13:25", 253, 270, 2.0, 0.0210, 1.4880, 0.0211, 1.5132, 1.00, 4.538, 0.0210, 1.5510, 0.0211, 2.0658, 1.00, 11.586 2023/12/01 13:41:50: 921,"01-dec-23","13:30", 262, 282, 2.0, 0.0210, 1.4867, 0.0211, 1.5132, 1.00, 4.627, 0.0210, 1.5475, 0.0211, 2.0657, 1.00, 11.814 2023/12/01 13:46:49: 921,"01-dec-23","13:35", 254, 263, 2.0, 0.0210, 1.4854, 0.0211, 1.5132, 1.00, 4.714, 0.0210, 1.5442, 0.0211, 2.0657, 1.00, 12.027 2023/12/01 13:51:49: 921,"01-dec-23","13:40", 178, 248, 2.0, 0.0210, 1.4843, 0.0211, 1.5129, 1.00, 4.774, 0.0210, 1.5412, 0.0211, 2.0657, 1.00, 12.228 2023/12/01 13:56:50: 921,"01-dec-23","13:45", 193, 232, 2.0, 0.0210, 1.4833, 0.0211, 1.5128, 1.00, 4.840, 0.0210, 1.5384, 0.0211, 2.0658, 1.00, 12.416 2023/12/01 14:01:50: 921,"01-dec-23","13:50", 274, 249, 2.0, 0.0210, 1.4821, 0.0211, 1.5131, 1.00, 4.933, 0.0210, 1.5353, 0.0211, 2.0658, 1.00, 12.618 2023/12/01 14:06:49: 921,"01-dec-23","13:55", 229, 274, 2.0, 0.0210, 1.4814, 0.0211, 1.5135, 1.00, 5.011, 0.0210, 1.5320, 0.0211, 2.0658, 1.00, 12.840 2023/12/01 14:11:49: 921,"01-dec-23","14:00", 251, 267, 2.0, 0.0210, 1.4804, 0.0211, 1.5138, 1.00, 5.097, 0.0210, 1.5288, 0.0211, 2.0659, 1.00, 13.056 2023/12/01 14:16:50: 921,"01-dec-23","14:05", 219, 257, 2.0, 0.0210, 1.4793, 0.0211, 1.5138, 1.00, 5.171, 0.0210, 1.5257, 0.0211, 2.0660, 1.00, 13.264 2023/12/01 14:21:50: 921,"01-dec-23","14:10", 244, 276, 2.0, 0.0210, 1.4780, 0.0211, 1.5137, 1.00, 5.254, 0.0210, 1.5224, 0.0211, 2.0660, 1.00, 13.488 2023/12/01 14:26:49: 921,"01-dec-23","14:15", 282, 290, 2.0, 0.0210, 1.4766, 0.0211, 1.5136, 1.00, 5.350, 0.0210, 1.5189, 0.0211, 2.0660, 1.00, 13.723 2023/12/01 14:31:49: 921,"01-dec-23","14:20", 273, 272, 2.0, 0.0210, 1.4750, 0.0211, 1.5134, 1.00, 5.443, 0.0210, 1.5154, 0.0211, 2.0659, 1.00, 13.944 2023/12/01 14:36:50: 921,"01-dec-23","14:25", 293, 302, 2.0, 0.0210, 1.4734, 0.0211, 1.5133, 1.00, 5.543, 0.0210, 1.5117, 0.0211, 2.0658, 1.00, 14.188 2023/12/01 14:41:50: 921,"01-dec-23","14:30", 283, 307, 2.0, 0.0210, 1.4720, 0.0211, 1.5132, 1.00, 5.639, 0.0210, 1.5082, 0.0211, 2.0660, 1.00, 14.437 2023/12/01 14:46:49: 921,"01-dec-23","14:35", 291, 317, 2.0, 0.0210, 1.4705, 0.0211, 1.5132, 1.00, 5.739, 0.0210, 1.5043, 0.0211, 2.0659, 1.00, 14.694 2023/12/01 14:51:49: 921,"01-dec-23","14:40", 265, 302, 2.0, 0.0210, 1.4691, 0.0211, 1.5131, 1.00, 5.829, 0.0210, 1.5008, 0.0211, 2.0660, 1.00, 14.939 2023/12/01 14:56:50: 921,"01-dec-23","14:45", 282, 303, 2.0, 0.0210, 1.4676, 0.0211, 1.5130, 1.00, 5.925, 0.0210, 1.4970, 0.0211, 2.0658, 1.00, 15.184 2023/12/01 15:01:50: 921,"01-dec-23","14:50", 260, 321, 2.0, 0.0210, 1.4664, 0.0211, 1.5130, 1.00, 6.013, 0.0210, 1.4932, 0.0211, 2.0659, 1.00, 15.444 2023/12/01 15:06:49: 921,"01-dec-23","14:55", 279, 293, 2.0, 0.0210, 1.4653, 0.0211, 1.5134, 1.00, 6.108, 0.0210, 1.4898, 0.0211, 2.0661, 1.00, 15.682 2023/12/01 15:11:50: 921,"01-dec-23","15:00", 283, 329, 2.0, 0.0210, 1.4642, 0.0211, 1.5136, 1.00, 6.205, 0.0210, 1.4859, 0.0211, 2.0661, 1.00, 15.948 2023/12/01 15:16:50: 921,"01-dec-23","15:05", 267, 309, 2.0, 0.0210, 1.4628, 0.0211, 1.5136, 1.00, 6.296, 0.0210, 1.4822, 0.0211, 2.0660, 1.00, 16.198 2023/12/01 15:21:49: 921,"01-dec-23","15:10", 311, 329, 2.0, 0.0210, 1.4614, 0.0211, 1.5137, 1.00, 6.401, 0.0210, 1.4784, 0.0211, 2.0661, 1.00, 16.465 2023/12/01 15:26:49: 921,"01-dec-23","15:15", 316, 346, 2.0, 0.0210, 1.4598, 0.0211, 1.5136, 1.00, 6.509, 0.0210, 1.4744, 0.0211, 2.0661, 1.00, 16.745 2023/12/01 15:31:49: 921,"01-dec-23","15:20", 351, 383, 2.0, 0.0210, 1.4578, 0.0211, 1.5133, 1.00, 6.629, 0.0210, 1.4698, 0.0211, 2.0661, 1.00, 17.056 2023/12/01 15:36:50: 921,"01-dec-23","15:25", 363, 385, 2.0, 0.0210, 1.4561, 0.0211, 1.5134, 1.00, 6.752, 0.0210, 1.4653, 0.0211, 2.0661, 1.00, 17.367 2023/12/01 15:41:49: 921,"01-dec-23","15:30", 375, 419, 2.0, 0.0210, 1.4543, 0.0211, 1.5135, 1.00, 6.880, 0.0210, 1.4603, 0.0211, 2.0660, 1.00, 17.707 2023/12/01 15:46:49: 921,"01-dec-23","15:35", 362, 412, 2.0, 0.0210, 1.4523, 0.0211, 1.5132, 1.00, 7.003, 0.0210, 1.4555, 0.0211, 2.0660, 1.00, 18.040 2023/12/01 15:51:49: 921,"01-dec-23","15:40", 397, 443, 2.0, 0.0210, 1.4504, 0.0211, 1.5132, 1.00, 7.138, 0.0210, 1.4503, 0.0211, 2.0659, 1.00, 18.398 2023/12/01 15:56:50: 921,"01-dec-23","15:45", 367, 416, 2.0, 0.0210, 1.4485, 0.0211, 1.5132, 1.00, 7.263, 0.0210, 1.4456, 0.0211, 2.0660, 1.00, 18.735 2023/12/01 16:01:49: 921,"01-dec-23","15:50", 364, 411, 2.0, 0.0210, 1.4468, 0.0211, 1.5132, 1.00, 7.387, 0.0210, 1.4408, 0.0211, 2.0658, 1.00, 19.067 2023/12/01 16:06:49: 921,"01-dec-23","15:55", 367, 409, 2.0, 0.0210, 1.4453, 0.0211, 1.5135, 1.00, 7.511, 0.0210, 1.4361, 0.0211, 2.0658, 1.00, 19.398 2023/12/01 16:11:49: 921,"01-dec-23","16:00", 310, 383, 2.0, 0.0210, 1.4439, 0.0211, 1.5135, 1.00, 7.617, 0.0210, 1.4318, 0.0211, 2.0660, 1.00, 19.709 2023/12/01 16:16:50: 921,"01-dec-23","16:05", 387, 391, 2.0, 0.0210, 1.4422, 0.0211, 1.5138, 1.00, 7.749, 0.0210, 1.4273, 0.0211, 2.0660, 1.00, 20.026 2023/12/01 16:21:49: 921,"01-dec-23","16:10", 307, 409, 2.0, 0.0210, 1.4406, 0.0211, 1.5137, 1.00, 7.853, 0.0210, 1.4227, 0.0211, 2.0660, 1.00, 20.357 2023/12/01 16:26:49: 921,"01-dec-23","16:15", 438, 455, 2.0, 0.0210, 1.4385, 0.0211, 1.5137, 1.00, 8.002, 0.0210, 1.4175, 0.0211, 2.0659, 1.00, 20.726 2023/12/01 16:31:50: 921,"01-dec-23","16:20", 392, 435, 2.0, 0.0210, 1.4364, 0.0211, 1.5134, 1.00, 8.136, 0.0210, 1.4125, 0.0211, 2.0659, 1.00, 21.077 2023/12/01 16:36:50: 921,"01-dec-23","16:25", 405, 455, 2.0, 0.0210, 1.4343, 0.0211, 1.5132, 1.00, 8.274, 0.0210, 1.4075, 0.0211, 2.0660, 1.00, 21.445 2023/12/01 16:41:49: 921,"01-dec-23","16:30", 411, 461, 2.0, 0.0210, 1.4323, 0.0211, 1.5132, 1.00, 8.414, 0.0210, 1.4023, 0.0211, 2.0660, 1.00, 21.819 2023/12/01 16:46:49: 921,"01-dec-23","16:35", 428, 452, 2.0, 0.0210, 1.4302, 0.0211, 1.5132, 1.00, 8.559, 0.0210, 1.3973, 0.0211, 2.0660, 1.00, 22.185 2023/12/01 16:51:50: 921,"01-dec-23","16:40", 396, 450, 2.0, 0.0210, 1.4282, 0.0211, 1.5131, 1.00, 8.694, 0.0210, 1.3923, 0.0211, 2.0659, 1.00, 22.548 2023/12/01 16:56:50: 921,"01-dec-23","16:45", 413, 465, 2.0, 0.0210, 1.4261, 0.0211, 1.5130, 1.00, 8.834, 0.0210, 1.3870, 0.0211, 2.0658, 1.00, 22.925 2023/12/01 17:01:49: 921,"01-dec-23","16:50", 420, 482, 2.0, 0.0210, 1.4244, 0.0211, 1.5133, 1.00, 8.977, 0.0210, 1.3817, 0.0211, 2.0658, 1.00, 23.315 2023/12/01 17:06:49: 921,"01-dec-23","16:55", 424, 514, 2.0, 0.0210, 1.4227, 0.0211, 1.5136, 1.00, 9.121, 0.0210, 1.3761, 0.0211, 2.0658, 1.00, 23.731 2023/12/01 17:11:50: 921,"01-dec-23","17:00", 454, 543, 2.0, 0.0210, 1.4207, 0.0211, 1.5138, 1.00, 9.276, 0.0210, 1.3701, 0.0211, 2.0659, 1.00, 24.171 2023/12/01 17:16:50: 921,"01-dec-23","17:05", 431, 533, 2.0, 0.0210, 1.4187, 0.0211, 1.5139, 1.00, 9.423, 0.0210, 1.3644, 0.0211, 2.0660, 1.00, 24.603 2023/12/01 17:21:49: 921,"01-dec-23","17:10", 434, 504, 2.0, 0.0210, 1.4167, 0.0211, 1.5139, 1.00, 9.570, 0.0210, 1.3590, 0.0211, 2.0660, 1.00, 25.011 2023/12/01 17:26:49: 921,"01-dec-23","17:15", 400, 511, 2.0, 0.0210, 1.4147, 0.0211, 1.5138, 1.00, 9.706, 0.0210, 1.3534, 0.0211, 2.0660, 1.00, 25.424 2023/12/01 17:31:50: 921,"01-dec-23","17:20", 445, 509, 2.0, 0.0210, 1.4126, 0.0211, 1.5138, 1.00, 9.858, 0.0210, 1.3479, 0.0211, 2.0660, 1.00, 25.836 2023/12/01 17:36:50: 921,"01-dec-23","17:25", 396, 534, 2.0, 0.0210, 1.4105, 0.0211, 1.5136, 1.00, 9.992, 0.0210, 1.3422, 0.0211, 2.0660, 1.00, 26.268 2023/12/01 17:41:49: 921,"01-dec-23","17:30", 424, 552, 2.0, 0.0210, 1.4086, 0.0211, 1.5137, 1.00, 10.137, 0.0210, 1.3364, 0.0211, 2.0661, 1.00, 26.714 2023/12/01 17:46:49: 921,"01-dec-23","17:35", 401, 517, 2.0, 0.0210, 1.4067, 0.0211, 1.5137, 1.00, 10.273, 0.0210, 1.3310, 0.0211, 2.0662, 1.00, 27.133 2023/12/01 17:51:50: 921,"01-dec-23","17:40", 434, 563, 2.0, 0.0210, 1.4045, 0.0211, 1.5135, 1.00, 10.421, 0.0210, 1.3250, 0.0211, 2.0662, 1.00, 27.589 2023/12/01 17:56:50: 921,"01-dec-23","17:45", 447, 562, 2.0, 0.0210, 1.4024, 0.0211, 1.5136, 1.00, 10.573, 0.0210, 1.3191, 0.0211, 2.0662, 1.00, 28.043 2023/12/01 18:01:49: 921,"01-dec-23","17:50", 438, 547, 2.0, 0.0210, 1.4008, 0.0211, 1.5140, 1.00, 10.722, 0.0210, 1.3132, 0.0211, 2.0660, 1.00, 28.486 2023/12/01 18:06:50: 921,"01-dec-23","17:55", 447, 578, 2.0, 0.0210, 1.3990, 0.0211, 1.5143, 1.00, 10.874, 0.0210, 1.3072, 0.0211, 2.0661, 1.00, 28.954 2023/12/01 18:11:50: 921,"01-dec-23","18:00", 478, 570, 2.0, 0.0210, 1.3969, 0.0211, 1.5145, 1.00, 11.037, 0.0210, 1.3014, 0.0211, 2.0662, 1.00, 29.415 2023/12/01 18:16:49: 921,"01-dec-23","18:05", 438, 545, 2.0, 0.0210, 1.3949, 0.0211, 1.5146, 1.00, 11.186, 0.0210, 1.2958, 0.0211, 2.0662, 1.00, 29.857 2023/12/01 18:21:49: 921,"01-dec-23","18:10", 509, 631, 2.0, 0.0210, 1.3925, 0.0211, 1.5145, 1.00, 11.359, 0.0210, 1.2893, 0.0211, 2.0662, 1.00, 30.368 2023/12/01 18:26:49: 921,"01-dec-23","18:15", 473, 569, 2.0, 0.0210, 1.3901, 0.0211, 1.5143, 1.00, 11.520, 0.0210, 1.2834, 0.0211, 2.0662, 1.00, 30.828 2023/12/01 18:31:50: 921,"01-dec-23","18:20", 456, 524, 2.0, 0.0210, 1.3879, 0.0211, 1.5142, 1.00, 11.675, 0.0210, 1.2781, 0.0211, 2.0661, 1.00, 31.252 2023/12/01 18:36:49: 921,"01-dec-23","18:25", 421, 465, 2.0, 0.0210, 1.3859, 0.0211, 1.5141, 1.00, 11.818, 0.0210, 1.2733, 0.0211, 2.0660, 1.00, 31.629 2023/12/01 18:41:49: 921,"01-dec-23","18:30", 402, 442, 2.0, 0.0210, 1.3839, 0.0211, 1.5140, 1.00, 11.955, 0.0210, 1.2688, 0.0211, 2.0660, 1.00, 31.987 2023/12/01 18:46:50: 921,"01-dec-23","18:35", 402, 472, 2.0, 0.0210, 1.3818, 0.0211, 1.5138, 1.00, 12.092, 0.0210, 1.2640, 0.0211, 2.0660, 1.00, 32.369 2023/12/01 18:51:50: 921,"01-dec-23","18:40", 397, 459, 2.0, 0.0210, 1.3798, 0.0211, 1.5136, 1.00, 12.227, 0.0210, 1.2594, 0.0211, 2.0660, 1.00, 32.741 2023/12/01 18:56:49: 921,"01-dec-23","18:45", 362, 430, 2.0, 0.0210, 1.3782, 0.0211, 1.5137, 1.00, 12.350, 0.0210, 1.2551, 0.0211, 2.0660, 1.00, 33.089 2023/12/01 19:01:49: 921,"01-dec-23","18:50", 405, 477, 2.0, 0.0210, 1.3765, 0.0211, 1.5138, 1.00, 12.488, 0.0210, 1.2503, 0.0211, 2.0659, 1.00, 33.475 2023/12/01 19:06:50: 921,"01-dec-23","18:55", 393, 427, 2.0, 0.0210, 1.3750, 0.0211, 1.5142, 1.00, 12.622, 0.0210, 1.2460, 0.0211, 2.0659, 1.00, 33.820 2023/12/01 19:11:50: 921,"01-dec-23","19:00", 370, 391, 2.0, 0.0210, 1.3735, 0.0211, 1.5144, 1.00, 12.748, 0.0210, 1.2422, 0.0211, 2.0660, 1.00, 34.137 2023/12/01 19:16:49: 921,"01-dec-23","19:05", 337, 426, 2.0, 0.0210, 1.3720, 0.0211, 1.5145, 1.00, 12.862, 0.0210, 1.2380, 0.0211, 2.0660, 1.00, 34.481 2023/12/01 19:21:49: 921,"01-dec-23","19:10", 373, 402, 2.0, 0.0210, 1.3703, 0.0211, 1.5145, 1.00, 12.989, 0.0210, 1.2341, 0.0211, 2.0660, 1.00, 34.807 2023/12/01 19:26:50: 921,"01-dec-23","19:15", 354, 407, 2.0, 0.0210, 1.3684, 0.0211, 1.5142, 1.00, 13.110, 0.0210, 1.2300, 0.0211, 2.0659, 1.00, 35.137 2023/12/01 19:31:50: 921,"01-dec-23","19:20", 366, 424, 2.0, 0.0210, 1.3666, 0.0211, 1.5141, 1.00, 13.234, 0.0210, 1.2259, 0.0211, 2.0660, 1.00, 35.480 2023/12/01 19:36:49: 921,"01-dec-23","19:25", 380, 415, 2.0, 0.0210, 1.3649, 0.0211, 1.5141, 1.00, 13.363, 0.0210, 1.2219, 0.0211, 2.0660, 1.00, 35.816 2023/12/01 19:41:49: 921,"01-dec-23","19:30", 366, 435, 2.0, 0.0210, 1.3631, 0.0211, 1.5140, 1.00, 13.488, 0.0210, 1.2177, 0.0211, 2.0660, 1.00, 36.169 2023/12/01 19:46:50: 921,"01-dec-23","19:35", 375, 433, 2.0, 0.0210, 1.3613, 0.0211, 1.5139, 1.00, 13.616, 0.0210, 1.2135, 0.0211, 2.0660, 1.00, 36.519 2023/12/01 19:51:50: 921,"01-dec-23","19:40", 361, 446, 2.0, 0.0210, 1.3596, 0.0211, 1.5138, 1.00, 13.738, 0.0210, 1.2092, 0.0211, 2.0660, 1.00, 36.879 2023/12/01 19:56:49: 921,"01-dec-23","19:45", 361, 434, 2.0, 0.0210, 1.3581, 0.0211, 1.5140, 1.00, 13.861, 0.0210, 1.2050, 0.0211, 2.0659, 1.00, 37.230 2023/12/01 20:01:49: 921,"01-dec-23","19:50", 360, 449, 2.0, 0.0210, 1.3567, 0.0211, 1.5142, 1.00, 13.984, 0.0210, 1.2007, 0.0211, 2.0659, 1.00, 37.594 2023/12/01 20:06:50: 921,"01-dec-23","19:55", 388, 469, 2.0, 0.0210, 1.3553, 0.0211, 1.5147, 1.00, 14.116, 0.0210, 1.1962, 0.0211, 2.0659, 1.00, 37.973 2023/12/01 20:11:50: 921,"01-dec-23","20:00", 397, 463, 2.0, 0.0210, 1.3539, 0.0211, 1.5150, 1.00, 14.251, 0.0210, 1.1919, 0.0211, 2.0660, 1.00, 38.348 2023/12/01 20:16:49: 921,"01-dec-23","20:05", 439, 549, 2.0, 0.0210, 1.3520, 0.0211, 1.5151, 1.00, 14.401, 0.0210, 1.1868, 0.0211, 2.0661, 1.00, 38.792 2023/12/01 20:21:49: 921,"01-dec-23","20:10", 576, 690, 2.0, 0.0210, 1.3493, 0.0211, 1.5151, 1.00, 14.597, 0.0210, 1.1802, 0.0211, 2.0661, 1.00, 39.351 2023/12/01 20:26:50: 921,"01-dec-23","20:15", 546, 684, 2.0, 0.0210, 1.3468, 0.0211, 1.5151, 1.00, 14.782, 0.0210, 1.1738, 0.0211, 2.0661, 1.00, 39.905 2023/12/01 20:31:50: 921,"01-dec-23","20:20", 564, 715, 2.0, 0.0210, 1.3442, 0.0211, 1.5149, 1.00, 14.974, 0.0210, 1.1672, 0.0211, 2.0660, 1.00, 40.483 2023/12/01 20:36:49: 921,"01-dec-23","20:25", 553, 724, 2.0, 0.0210, 1.3417, 0.0211, 1.5149, 1.00, 15.163, 0.0210, 1.1605, 0.0211, 2.0661, 1.00, 41.070 2023/12/01 20:41:49: 921,"01-dec-23","20:30", 554, 711, 2.0, 0.0210, 1.3391, 0.0211, 1.5148, 1.00, 15.351, 0.0210, 1.1539, 0.0211, 2.0660, 1.00, 41.645 2023/12/01 20:46:50: 921,"01-dec-23","20:35", 538, 705, 2.0, 0.0210, 1.3366, 0.0211, 1.5147, 1.00, 15.534, 0.0210, 1.1474, 0.0211, 2.0660, 1.00, 42.216 2023/12/01 20:51:50: 921,"01-dec-23","20:40", 502, 694, 2.0, 0.0210, 1.3343, 0.0211, 1.5147, 1.00, 15.705, 0.0210, 1.1411, 0.0211, 2.0659, 1.00, 42.778 2023/12/01 20:56:49: 921,"01-dec-23","20:45", 546, 752, 2.0, 0.0210, 1.3320, 0.0211, 1.5148, 1.00, 15.891, 0.0210, 1.1342, 0.0211, 2.0659, 1.00, 43.387 2023/12/01 21:01:49: 921,"01-dec-23","20:50", 599, 830, 2.0, 0.0210, 1.3294, 0.0211, 1.5149, 1.00, 16.095, 0.0210, 1.1267, 0.0211, 2.0657, 1.00, 44.059 2023/12/01 21:06:50: 921,"01-dec-23","20:55", 580, 787, 2.0, 0.0210, 1.3271, 0.0211, 1.5153, 1.00, 16.292, 0.0210, 1.1197, 0.0211, 2.0657, 1.00, 44.696 2023/12/01 21:11:49: 921,"01-dec-23","21:00", 595, 800, 2.0, 0.0210, 1.3248, 0.0211, 1.5156, 1.00, 16.495, 0.0210, 1.1127, 0.0211, 2.0658, 1.00, 45.343 2023/12/01 21:16:49: 921,"01-dec-23","21:05", 617, 685, 2.0, 0.0210, 1.3220, 0.0211, 1.5156, 1.00, 16.704, 0.0210, 1.1055, 0.0211, 2.0637, 1.00, 45.898 2023/12/01 21:21:49: 921,"01-dec-23","21:10", 501, 871, 2.0, 0.0210, 1.3191, 0.0211, 1.5148, 1.00, 16.875, 0.0210, 1.0979, 0.0211, 2.0637, 1.00, 46.602 2023/12/01 21:26:50: 921,"01-dec-23","21:15", 633, 842, 2.0, 0.0210, 1.3162, 0.0211, 1.5146, 1.00, 17.090, 0.0210, 1.0905, 0.0211, 2.0636, 1.00, 47.284 2023/12/01 21:31:49: 921,"01-dec-23","21:20", 602, 809, 2.0, 0.0210, 1.3135, 0.0211, 1.5145, 1.00, 17.295, 0.0210, 1.0836, 0.0211, 2.0636, 1.00, 47.938 2023/12/01 21:36:49: 921,"01-dec-23","21:25", 610, 797, 2.0, 0.0210, 1.3107, 0.0211, 1.5144, 1.00, 17.502, 0.0210, 1.0767, 0.0211, 2.0636, 1.00, 48.583 2023/12/01 21:41:49: 921,"01-dec-23","21:30", 636, 856, 2.0, 0.0210, 1.3078, 0.0211, 1.5143, 1.00, 17.719, 0.0210, 1.0694, 0.0211, 2.0635, 1.00, 49.276 2023/12/01 21:46:50: 921,"01-dec-23","21:35", 650, 900, 2.0, 0.0210, 1.3049, 0.0211, 1.5142, 1.00, 17.939, 0.0210, 1.0618, 0.0211, 2.0635, 1.00, 50.004 2023/12/01 21:51:49: 921,"01-dec-23","21:40", 682, 951, 2.0, 0.0210, 1.3018, 0.0211, 1.5141, 1.00, 18.172, 0.0210, 1.0538, 0.0211, 2.0635, 1.00, 50.774 2023/12/01 21:56:49: 921,"01-dec-23","21:45", 663, 959, 2.0, 0.0210, 1.2988, 0.0211, 1.5140, 1.00, 18.397, 0.0210, 1.0457, 0.0211, 2.0634, 1.00, 51.549 2023/12/01 22:01:50: 921,"01-dec-23","21:50", 646, 898, 2.0, 0.0210, 1.2962, 0.0211, 1.5142, 1.00, 18.617, 0.0210, 1.0383, 0.0211, 2.0632, 1.00, 52.276 2023/12/01 22:06:50: 921,"01-dec-23","21:55", 655, 998, 2.0, 0.0210, 1.2937, 0.0211, 1.5145, 1.00, 18.839, 0.0210, 1.0301, 0.0211, 2.0632, 1.00, 53.084 2023/12/01 22:11:49: 921,"01-dec-23","22:00", 691, 988, 2.0, 0.0210, 1.2910, 0.0211, 1.5149, 1.00, 19.074, 0.0210, 1.0221, 0.0211, 2.0633, 1.00, 53.883 2023/12/01 22:16:49: 921,"01-dec-23","22:05", 609, 881, 2.0, 0.0210, 1.2883, 0.0211, 1.5149, 1.00, 19.282, 0.0210, 1.0150, 0.0211, 2.0634, 1.00, 54.595 2023/12/01 22:21:50: 921,"01-dec-23","22:10", 555, 782, 2.0, 0.0210, 1.2858, 0.0211, 1.5147, 1.00, 19.470, 0.0210, 1.0088, 0.0211, 2.0635, 1.00, 55.228 2023/12/01 22:26:50: 921,"01-dec-23","22:15", 567, 775, 2.0, 0.0210, 1.2832, 0.0211, 1.5145, 1.00, 19.663, 0.0210, 1.0026, 0.0211, 2.0635, 1.00, 55.855 2023/12/01 22:31:49: 921,"01-dec-23","22:20", 555, 777, 2.0, 0.0210, 1.2808, 0.0211, 1.5144, 1.00, 19.852, 0.0210, .9964, 0.0211, 2.0634, 1.00, 56.485 2023/12/01 22:36:49: 921,"01-dec-23","22:25", 663, 984, 2.0, 0.0210, 1.2777, 0.0211, 1.5142, 1.00, 20.078, 0.0210, .9887, 0.0211, 2.0634, 1.00, 57.281 2023/12/01 22:41:50: 921,"01-dec-23","22:30", 669, 954, 2.0, 0.0210, 1.2747, 0.0211, 1.5140, 1.00, 20.305, 0.0210, .9812, 0.0211, 2.0633, 1.00, 58.053 2023/12/01 22:46:50: 921,"01-dec-23","22:35", 653, 884, 2.0, 0.0210, 1.2718, 0.0211, 1.5139, 1.00, 20.527, 0.0210, .9743, 0.0211, 2.0633, 1.00, 58.768 2023/12/01 22:51:49: 921,"01-dec-23","22:40", 646, 936, 2.0, 0.0210, 1.2691, 0.0211, 1.5139, 1.00, 20.747, 0.0210, .9672, 0.0211, 2.0633, 1.00, 59.525 2023/12/01 22:56:49: 921,"01-dec-23","22:45", 667, 918, 2.0, 0.0210, 1.2662, 0.0211, 1.5138, 1.00, 20.974, 0.0210, .9601, 0.0211, 2.0632, 1.00, 60.268 2023/12/01 23:01:50: 921,"01-dec-23","22:50", 644, 854, 2.0, 0.0210, 1.2636, 0.0211, 1.5140, 1.00, 21.193, 0.0210, .9536, 0.0211, 2.0631, 1.00, 60.959 2023/12/01 23:06:50: 921,"01-dec-23","22:55", 659, 867, 2.0, 0.0210, 1.2612, 0.0211, 1.5144, 1.00, 21.417, 0.0210, .9470, 0.0211, 2.0631, 1.00, 61.661 2023/12/01 23:11:49: 921,"01-dec-23","23:00", 558, 714, 2.0, 0.0210, 1.2590, 0.0211, 1.5147, 1.00, 21.607, 0.0210, .9418, 0.0211, 2.0632, 1.00, 62.239 2023/12/01 23:16:49: 921,"01-dec-23","23:05", 502, 632, 2.0, 0.0210, 1.2569, 0.0211, 1.5146, 1.00, 21.778, 0.0210, .9371, 0.0211, 2.0632, 1.00, 62.751 2023/12/01 23:21:50: 921,"01-dec-23","23:10", 504, 653, 2.0, 0.0210, 1.2547, 0.0211, 1.5145, 1.00, 21.949, 0.0210, .9323, 0.0211, 2.0633, 1.00, 63.280 2023/12/01 23:26:50: 921,"01-dec-23","23:15", 539, 659, 2.0, 0.0210, 1.2523, 0.0211, 1.5144, 1.00, 22.133, 0.0210, .9274, 0.0211, 2.0633, 1.00, 63.813 2023/12/01 23:31:49: 921,"01-dec-23","23:20", 496, 600, 2.0, 0.0210, 1.2502, 0.0211, 1.5144, 1.00, 22.302, 0.0210, .9231, 0.0211, 2.0634, 1.00, 64.298 2023/12/01 23:36:50: 921,"01-dec-23","23:25", 498, 575, 2.0, 0.0210, 1.2481, 0.0211, 1.5144, 1.00, 22.471, 0.0210, .9189, 0.0211, 2.0633, 1.00, 64.764 2023/12/01 23:41:50: 921,"01-dec-23","23:30", 480, 544, 2.0, 0.0210, 1.2460, 0.0211, 1.5142, 1.00, 22.634, 0.0210, .9149, 0.0211, 2.0633, 1.00, 65.203 2023/12/01 23:46:50: 921,"01-dec-23","23:35", 472, 546, 2.0, 0.0210, 1.2438, 0.0211, 1.5140, 1.00, 22.795, 0.0210, .9110, 0.0211, 2.0633, 1.00, 65.646 2023/12/01 23:51:49: 921,"01-dec-23","23:40", 438, 539, 2.0, 0.0210, 1.2419, 0.0211, 1.5139, 1.00, 22.944, 0.0210, .9071, 0.0211, 2.0633, 1.00, 66.082 2023/12/01 23:56:49: 921,"01-dec-23","23:45", 497, 564, 2.0, 0.0210, 1.2399, 0.0211, 1.5139, 1.00, 23.113, 0.0210, .9031, 0.0211, 2.0633, 1.00, 66.539