2023/12/02 00:01:50: 921,"01-dec-23","23:50", 498, 566, 2.0, 0.0210, 1.2379, 0.0211, 1.5140, 1.00, 23.283, 0.0210, .8990, 0.0211, 2.0632, 1.00, 66.997 2023/12/02 00:06:49: 921,"01-dec-23","23:55", 478, 560, 2.0, 0.0210, 1.2364, 0.0211, 1.5145, 1.00, 23.445, 0.0210, .8950, 0.0211, 2.0631, 1.00, 67.450 2023/12/02 00:11:50: 921,"02-dec-23","00:00", 490, 566, 2.0, 0.0210, 1.2344, 0.0211, 1.5146, 1.00, 23.612, 0.0210, .8910, 0.0211, 2.0632, 1.00, 67.908 2023/12/02 00:16:50: 921,"02-dec-23","00:05", 491, 553, 2.0, 0.0210, 1.2324, 0.0211, 1.5146, 1.00, 23.779, 0.0210, .8872, 0.0211, 2.0633, 1.00, 68.356 2023/12/02 00:21:50: 921,"02-dec-23","00:10", 487, 573, 2.0, 0.0210, 1.2303, 0.0211, 1.5145, 1.00, 23.945, 0.0210, .8831, 0.0211, 2.0633, 1.00, 68.820 2023/12/02 00:26:49: 921,"02-dec-23","00:15", 500, 572, 2.0, 0.0210, 1.2282, 0.0211, 1.5145, 1.00, 24.115, 0.0210, .8791, 0.0211, 2.0632, 1.00, 69.283 2023/12/02 00:31:49: 921,"02-dec-23","00:20", 511, 592, 2.0, 0.0210, 1.2261, 0.0211, 1.5144, 1.00, 24.289, 0.0210, .8750, 0.0211, 2.0632, 1.00, 69.762 2023/12/02 00:36:50: 921,"02-dec-23","00:25", 489, 570, 2.0, 0.0210, 1.2240, 0.0211, 1.5143, 1.00, 24.455, 0.0210, .8711, 0.0211, 2.0632, 1.00, 70.223 2023/12/02 00:41:50: 921,"02-dec-23","00:30", 487, 579, 2.0, 0.0210, 1.2219, 0.0211, 1.5142, 1.00, 24.621, 0.0210, .8671, 0.0211, 2.0632, 1.00, 70.692 2023/12/02 00:46:49: 921,"02-dec-23","00:35", 490, 568, 2.0, 0.0210, 1.2199, 0.0211, 1.5142, 1.00, 24.787, 0.0210, .8632, 0.0211, 2.0632, 1.00, 71.152 2023/12/02 00:51:49: 921,"02-dec-23","00:40", 481, 577, 2.0, 0.0210, 1.2178, 0.0211, 1.5141, 1.00, 24.951, 0.0210, .8593, 0.0211, 2.0632, 1.00, 71.619 2023/12/02 00:56:50: 921,"02-dec-23","00:45", 512, 568, 2.0, 0.0210, 1.2157, 0.0211, 1.5140, 1.00, 25.125, 0.0210, .8555, 0.0211, 2.0632, 1.00, 72.078 2023/12/02 01:01:50: 921,"02-dec-23","00:50", 480, 575, 2.0, 0.0210, 1.2138, 0.0211, 1.5141, 1.00, 25.288, 0.0210, .8515, 0.0211, 2.0630, 1.00, 72.544 2023/12/02 01:06:49: 921,"02-dec-23","00:55", 495, 572, 2.0, 0.0210, 1.2123, 0.0211, 1.5147, 1.00, 25.457, 0.0210, .8477, 0.0211, 2.0630, 1.00, 73.007 2023/12/02 01:11:49: 921,"02-dec-23","01:00", 501, 590, 2.0, 0.0210, 1.2104, 0.0211, 1.5149, 1.00, 25.627, 0.0210, .8438, 0.0211, 2.0631, 1.00, 73.484 2023/12/02 01:16:50: 921,"02-dec-23","01:05", 524, 570, 2.0, 0.0210, 1.2084, 0.0211, 1.5150, 1.00, 25.806, 0.0210, .8400, 0.0211, 2.0632, 1.00, 73.946 2023/12/02 01:21:50: 921,"02-dec-23","01:10", 522, 603, 2.0, 0.0210, 1.2062, 0.0211, 1.5149, 1.00, 25.983, 0.0210, .8361, 0.0211, 2.0633, 1.00, 74.434 2023/12/02 01:26:49: 921,"02-dec-23","01:15", 496, 615, 2.0, 0.0210, 1.2041, 0.0211, 1.5148, 1.00, 26.152, 0.0210, .8320, 0.0211, 2.0632, 1.00, 74.931 2023/12/02 01:31:49: 921,"02-dec-23","01:20", 562, 620, 2.0, 0.0210, 1.2017, 0.0211, 1.5146, 1.00, 26.343, 0.0210, .8279, 0.0211, 2.0632, 1.00, 75.433 2023/12/02 01:36:50: 921,"02-dec-23","01:25", 566, 647, 2.0, 0.0210, 1.1993, 0.0211, 1.5144, 1.00, 26.535, 0.0210, .8237, 0.0211, 2.0632, 1.00, 75.956 2023/12/02 01:41:50: 921,"02-dec-23","01:30", 575, 674, 2.0, 0.0210, 1.1968, 0.0211, 1.5142, 1.00, 26.731, 0.0210, .8193, 0.0211, 2.0631, 1.00, 76.502 2023/12/02 01:46:49: 921,"02-dec-23","01:35", 583, 663, 2.0, 0.0210, 1.1945, 0.0211, 1.5142, 1.00, 26.929, 0.0210, .8151, 0.0211, 2.0632, 1.00, 77.038 2023/12/02 01:51:49: 921,"02-dec-23","01:40", 567, 677, 2.0, 0.0210, 1.1921, 0.0211, 1.5140, 1.00, 27.122, 0.0210, .8107, 0.0211, 2.0632, 1.00, 77.586 2023/12/02 01:56:50: 921,"02-dec-23","01:45", 579, 660, 2.0, 0.0210, 1.1898, 0.0211, 1.5140, 1.00, 27.319, 0.0210, .8065, 0.0211, 2.0631, 1.00, 78.121 2023/12/02 02:01:49: 921,"02-dec-23","01:50", 585, 674, 2.0, 0.0210, 1.1877, 0.0211, 1.5143, 1.00, 27.518, 0.0210, .8022, 0.0211, 2.0629, 1.00, 78.666 2023/12/02 02:06:49: 921,"02-dec-23","01:55", 588, 685, 2.0, 0.0210, 1.1857, 0.0211, 1.5147, 1.00, 27.718, 0.0210, .7979, 0.0211, 2.0630, 1.00, 79.221 2023/12/02 02:11:49: 921,"02-dec-23","02:00", 578, 651, 2.0, 0.0210, 1.1835, 0.0211, 1.5149, 1.00, 27.915, 0.0210, .7938, 0.0211, 2.0631, 1.00, 79.748 2023/12/02 02:16:50: 921,"02-dec-23","02:05", 545, 599, 2.0, 0.0210, 1.1813, 0.0211, 1.5148, 1.00, 28.100, 0.0210, .7901, 0.0211, 2.0631, 1.00, 80.232 2023/12/02 02:21:49: 921,"02-dec-23","02:10", 515, 570, 2.0, 0.0210, 1.1793, 0.0211, 1.5148, 1.00, 28.275, 0.0210, .7865, 0.0211, 2.0631, 1.00, 80.693 2023/12/02 02:26:49: 921,"02-dec-23","02:15", 545, 575, 2.0, 0.0210, 1.1770, 0.0211, 1.5147, 1.00, 28.460, 0.0210, .7830, 0.0211, 2.0632, 1.00, 81.159 2023/12/02 02:31:49: 921,"02-dec-23","02:20", 531, 567, 2.0, 0.0210, 1.1748, 0.0211, 1.5145, 1.00, 28.641, 0.0210, .7795, 0.0211, 2.0632, 1.00, 81.618 2023/12/02 02:36:50: 921,"02-dec-23","02:25", 533, 562, 2.0, 0.0210, 1.1726, 0.0211, 1.5144, 1.00, 28.822, 0.0210, .7761, 0.0211, 2.0631, 1.00, 82.073 2023/12/02 02:41:49: 921,"02-dec-23","02:30", 506, 547, 2.0, 0.0210, 1.1706, 0.0211, 1.5144, 1.00, 28.995, 0.0210, .7727, 0.0211, 2.0631, 1.00, 82.517 2023/12/02 02:46:49: 921,"02-dec-23","02:35", 565, 564, 2.0, 0.0210, 1.1684, 0.0211, 1.5143, 1.00, 29.187, 0.0210, .7693, 0.0211, 2.0631, 1.00, 82.973 2023/12/02 02:51:49: 921,"02-dec-23","02:40", 524, 558, 2.0, 0.0210, 1.1662, 0.0211, 1.5141, 1.00, 29.365, 0.0210, .7659, 0.0211, 2.0632, 1.00, 83.424 2023/12/02 02:56:50: 921,"02-dec-23","02:45", 539, 552, 2.0, 0.0210, 1.1639, 0.0211, 1.5139, 1.00, 29.548, 0.0210, .7626, 0.0211, 2.0631, 1.00, 83.871 2023/12/02 03:01:49: 921,"02-dec-23","02:50", 537, 559, 2.0, 0.0210, 1.1621, 0.0211, 1.5142, 1.00, 29.731, 0.0210, .7592, 0.0211, 2.0630, 1.00, 84.324 2023/12/02 03:06:49: 921,"02-dec-23","02:55", 545, 559, 2.0, 0.0210, 1.1602, 0.0211, 1.5146, 1.00, 29.917, 0.0210, .7558, 0.0211, 2.0629, 1.00, 84.776 2023/12/02 03:11:50: 921,"02-dec-23","03:00", 522, 566, 2.0, 0.0210, 1.1584, 0.0211, 1.5148, 1.00, 30.094, 0.0210, .7525, 0.0211, 2.0630, 1.00, 85.234 2023/12/02 03:16:50: 921,"02-dec-23","03:05", 523, 554, 2.0, 0.0210, 1.1564, 0.0211, 1.5148, 1.00, 30.272, 0.0210, .7493, 0.0211, 2.0631, 1.00, 85.682 2023/12/02 03:21:49: 921,"02-dec-23","03:10", 543, 538, 2.0, 0.0210, 1.1543, 0.0211, 1.5148, 1.00, 30.457, 0.0210, .7461, 0.0211, 2.0631, 1.00, 86.118 2023/12/02 03:26:49: 921,"02-dec-23","03:15", 508, 509, 2.0, 0.0210, 1.1523, 0.0211, 1.5147, 1.00, 30.630, 0.0210, .7431, 0.0211, 2.0631, 1.00, 86.530 2023/12/02 03:31:50: 921,"02-dec-23","03:20", 492, 486, 2.0, 0.0210, 1.1503, 0.0211, 1.5146, 1.00, 30.797, 0.0210, .7403, 0.0211, 2.0630, 1.00, 86.924 2023/12/02 03:36:50: 921,"02-dec-23","03:25", 501, 494, 2.0, 0.0210, 1.1483, 0.0211, 1.5146, 1.00, 30.967, 0.0210, .7374, 0.0211, 2.0631, 1.00, 87.323 2023/12/02 03:41:49: 921,"02-dec-23","03:30", 485, 488, 2.0, 0.0210, 1.1464, 0.0211, 1.5145, 1.00, 31.132, 0.0210, .7346, 0.0211, 2.0631, 1.00, 87.719 2023/12/02 03:46:49: 921,"02-dec-23","03:35", 506, 486, 2.0, 0.0210, 1.1444, 0.0211, 1.5144, 1.00, 31.304, 0.0210, .7318, 0.0211, 2.0631, 1.00, 88.112 2023/12/02 03:51:50: 921,"02-dec-23","03:40", 475, 482, 2.0, 0.0210, 1.1425, 0.0211, 1.5143, 1.00, 31.466, 0.0210, .7290, 0.0211, 2.0630, 1.00, 88.502 2023/12/02 03:56:50: 921,"02-dec-23","03:45", 499, 490, 2.0, 0.0210, 1.1405, 0.0211, 1.5142, 1.00, 31.636, 0.0210, .7262, 0.0211, 2.0630, 1.00, 88.898 2023/12/02 04:01:49: 921,"02-dec-23","03:50", 516, 492, 2.0, 0.0210, 1.1388, 0.0211, 1.5145, 1.00, 31.811, 0.0210, .7233, 0.0211, 2.0628, 1.00, 89.297 2023/12/02 04:06:49: 921,"02-dec-23","03:55", 514, 475, 2.0, 0.0210, 1.1370, 0.0211, 1.5147, 1.00, 31.986, 0.0210, .7206, 0.0211, 2.0628, 1.00, 89.682 2023/12/02 04:11:50: 921,"02-dec-23","04:00", 478, 456, 2.0, 0.0210, 1.1353, 0.0211, 1.5149, 1.00, 32.148, 0.0210, .7181, 0.0211, 2.0629, 1.00, 90.051 2023/12/02 04:16:50: 921,"02-dec-23","04:05", 468, 442, 2.0, 0.0210, 1.1335, 0.0211, 1.5148, 1.00, 32.308, 0.0210, .7156, 0.0211, 2.0629, 1.00, 90.409 2023/12/02 04:21:49: 921,"02-dec-23","04:10", 501, 447, 2.0, 0.0210, 1.1316, 0.0211, 1.5148, 1.00, 32.478, 0.0210, .7131, 0.0211, 2.0629, 1.00, 90.771 2023/12/02 04:26:49: 921,"02-dec-23","04:15", 499, 463, 2.0, 0.0210, 1.1297, 0.0211, 1.5149, 1.00, 32.648, 0.0210, .7105, 0.0211, 2.0629, 1.00, 91.146 2023/12/02 04:31:50: 921,"02-dec-23","04:20", 474, 456, 2.0, 0.0210, 1.1278, 0.0211, 1.5147, 1.00, 32.809, 0.0210, .7079, 0.0211, 2.0629, 1.00, 91.515 2023/12/02 04:36:49: 921,"02-dec-23","04:25", 471, 466, 2.0, 0.0210, 1.1260, 0.0211, 1.5146, 1.00, 32.969, 0.0210, .7054, 0.0211, 2.0630, 1.00, 91.892 2023/12/02 04:41:49: 921,"02-dec-23","04:30", 510, 458, 2.0, 0.0210, 1.1239, 0.0211, 1.5144, 1.00, 33.143, 0.0210, .7028, 0.0211, 2.0629, 1.00, 92.263 2023/12/02 04:46:49: 921,"02-dec-23","04:35", 479, 430, 2.0, 0.0210, 1.1221, 0.0211, 1.5143, 1.00, 33.306, 0.0210, .7005, 0.0211, 2.0629, 1.00, 92.611 2023/12/02 04:51:50: 921,"02-dec-23","04:40", 476, 433, 2.0, 0.0210, 1.1202, 0.0211, 1.5142, 1.00, 33.467, 0.0210, .6981, 0.0211, 2.0630, 1.00, 92.962 2023/12/02 04:56:49: 921,"02-dec-23","04:45", 454, 422, 2.0, 0.0210, 1.1185, 0.0211, 1.5142, 1.00, 33.622, 0.0210, .6958, 0.0211, 2.0628, 1.00, 93.303 2023/12/02 05:01:49: 921,"02-dec-23","04:50", 455, 429, 2.0, 0.0210, 1.1169, 0.0211, 1.5143, 1.00, 33.777, 0.0210, .6934, 0.0211, 2.0627, 1.00, 93.651 2023/12/02 05:06:49: 921,"02-dec-23","04:55", 471, 441, 2.0, 0.0210, 1.1154, 0.0211, 1.5147, 1.00, 33.937, 0.0210, .6910, 0.0211, 2.0627, 1.00, 94.008 2023/12/02 05:11:50: 921,"02-dec-23","05:00", 462, 455, 2.0, 0.0210, 1.1137, 0.0211, 1.5148, 1.00, 34.094, 0.0210, .6885, 0.0211, 2.0628, 1.00, 94.376 2023/12/02 05:16:49: 921,"02-dec-23","05:05", 460, 432, 2.0, 0.0210, 1.1122, 0.0211, 1.5150, 1.00, 34.251, 0.0210, .6862, 0.0211, 2.0629, 1.00, 94.726 2023/12/02 05:21:49: 921,"02-dec-23","05:10", 450, 449, 2.0, 0.0210, 1.1104, 0.0211, 1.5148, 1.00, 34.404, 0.0210, .6838, 0.0211, 2.0629, 1.00, 95.090 2023/12/02 05:26:50: 921,"02-dec-23","05:15", 493, 466, 2.0, 0.0210, 1.1085, 0.0211, 1.5147, 1.00, 34.571, 0.0210, .6813, 0.0211, 2.0629, 1.00, 95.467 2023/12/02 05:31:50: 921,"02-dec-23","05:20", 530, 464, 2.0, 0.0210, 1.1065, 0.0211, 1.5146, 1.00, 34.752, 0.0210, .6788, 0.0211, 2.0629, 1.00, 95.843 2023/12/02 05:36:49: 921,"02-dec-23","05:25", 454, 439, 2.0, 0.0210, 1.1048, 0.0211, 1.5146, 1.00, 34.906, 0.0210, .6765, 0.0211, 2.0628, 1.00, 96.198 2023/12/02 05:41:49: 921,"02-dec-23","05:30", 483, 436, 2.0, 0.0210, 1.1029, 0.0211, 1.5145, 1.00, 35.071, 0.0210, .6742, 0.0211, 2.0629, 1.00, 96.552 2023/12/02 05:46:49: 921,"02-dec-23","05:35", 493, 452, 2.0, 0.0210, 1.1011, 0.0211, 1.5145, 1.00, 35.238, 0.0210, .6718, 0.0211, 2.0629, 1.00, 96.918 2023/12/02 05:51:50: 921,"02-dec-23","05:40", 479, 455, 2.0, 0.0210, 1.0993, 0.0211, 1.5144, 1.00, 35.401, 0.0210, .6694, 0.0211, 2.0629, 1.00, 97.285 2023/12/02 05:56:49: 921,"02-dec-23","05:45", 511, 480, 2.0, 0.0210, 1.0974, 0.0211, 1.5144, 1.00, 35.575, 0.0210, .6669, 0.0211, 2.0629, 1.00, 97.674 2023/12/02 06:01:49: 921,"02-dec-23","05:50", 519, 486, 2.0, 0.0210, 1.0956, 0.0211, 1.5145, 1.00, 35.752, 0.0210, .6643, 0.0211, 2.0627, 1.00, 98.067 2023/12/02 06:06:49: 921,"02-dec-23","05:55", 512, 485, 2.0, 0.0210, 1.0940, 0.0211, 1.5149, 1.00, 35.926, 0.0210, .6618, 0.0211, 2.0626, 1.00, 98.460 2023/12/02 06:11:50: 921,"02-dec-23","06:00", 518, 469, 2.0, 0.0210, 1.0923, 0.0211, 1.5151, 1.00, 36.102, 0.0210, .6594, 0.0211, 2.0628, 1.00, 98.840 2023/12/02 06:16:49: 921,"02-dec-23","06:05", 457, 453, 2.0, 0.0210, 1.0908, 0.0211, 1.5153, 1.00, 36.257, 0.0210, .6571, 0.0211, 2.0630, 1.00, 99.206 2023/12/02 06:21:49: 921,"02-dec-23","06:10", 463, 426, 2.0, 0.0210, 1.0891, 0.0211, 1.5154, 1.00, 36.415, 0.0210, .6549, 0.0211, 2.0630, 1.00, 99.551 2023/12/02 06:26:50: 921,"02-dec-23","06:15", 419, 421, 2.0, 0.0210, 1.0876, 0.0211, 1.5153, 1.00, 36.557, 0.0210, .6528, 0.0211, 2.0630, 1.00, 99.892 2023/12/02 06:31:50: 921,"02-dec-23","06:20", 407, 413, 2.0, 0.0210, 1.0860, 0.0211, 1.5152, 1.00, 36.696, 0.0210, .6507, 0.0211, 2.0631, 1.00,100.226 2023/12/02 06:36:49: 921,"02-dec-23","06:25", 371, 404, 2.0, 0.0210, 1.0847, 0.0211, 1.5152, 1.00, 36.822, 0.0210, .6486, 0.0211, 2.0631, 1.00,100.553 2023/12/02 06:41:49: 921,"02-dec-23","06:30", 425, 406, 2.0, 0.0210, 1.0832, 0.0211, 1.5153, 1.00, 36.967, 0.0210, .6466, 0.0211, 2.0632, 1.00,100.882 2023/12/02 06:46:50: 921,"02-dec-23","06:35", 440, 434, 2.0, 0.0210, 1.0815, 0.0211, 1.5152, 1.00, 37.117, 0.0210, .6444, 0.0211, 2.0633, 1.00,101.233 2023/12/02 06:51:50: 921,"02-dec-23","06:40", 476, 458, 2.0, 0.0210, 1.0798, 0.0211, 1.5152, 1.00, 37.279, 0.0210, .6421, 0.0211, 2.0633, 1.00,101.604 2023/12/02 06:56:49: 921,"02-dec-23","06:45", 517, 476, 2.0, 0.0210, 1.0780, 0.0211, 1.5153, 1.00, 37.455, 0.0210, .6397, 0.0211, 2.0632, 1.00,101.990 2023/12/02 07:01:49: 921,"02-dec-23","06:50", 506, 469, 2.0, 0.0210, 1.0762, 0.0211, 1.5153, 1.00, 37.627, 0.0210, .6373, 0.0211, 2.0630, 1.00,102.370 2023/12/02 07:06:50: 921,"02-dec-23","06:55", 549, 503, 2.0, 0.0210, 1.0745, 0.0211, 1.5157, 1.00, 37.814, 0.0210, .6348, 0.0211, 2.0630, 1.00,102.777 2023/12/02 07:11:50: 921,"02-dec-23","07:00", 562, 489, 2.0, 0.0210, 1.0726, 0.0211, 1.5159, 1.00, 38.005, 0.0210, .6324, 0.0211, 2.0631, 1.00,103.173 2023/12/02 07:16:49: 921,"02-dec-23","07:05", 508, 473, 2.0, 0.0210, 1.0709, 0.0211, 1.5160, 1.00, 38.178, 0.0210, .6301, 0.0211, 2.0631, 1.00,103.555 2023/12/02 07:21:49: 921,"02-dec-23","07:10", 524, 464, 2.0, 0.0210, 1.0691, 0.0211, 1.5160, 1.00, 38.356, 0.0210, .6278, 0.0211, 2.0631, 1.00,103.931 2023/12/02 07:26:50: 921,"02-dec-23","07:15", 498, 466, 2.0, 0.0210, 1.0672, 0.0211, 1.5159, 1.00, 38.525, 0.0210, .6255, 0.0211, 2.0632, 1.00,104.308 2023/12/02 07:31:50: 921,"02-dec-23","07:20", 513, 464, 2.0, 0.0210, 1.0653, 0.0211, 1.5158, 1.00, 38.700, 0.0210, .6233, 0.0211, 2.0632, 1.00,104.684 2023/12/02 07:36:49: 921,"02-dec-23","07:25", 532, 496, 2.0, 0.0210, 1.0634, 0.0211, 1.5158, 1.00, 38.881, 0.0210, .6208, 0.0211, 2.0631, 1.00,105.086 2023/12/02 07:41:50: 921,"02-dec-23","07:30", 569, 531, 2.0, 0.0210, 1.0613, 0.0211, 1.5157, 1.00, 39.074, 0.0210, .6182, 0.0211, 2.0631, 1.00,105.516 2023/12/02 07:46:50: 921,"02-dec-23","07:35", 616, 608, 2.0, 0.0210, 1.0590, 0.0211, 1.5156, 1.00, 39.284, 0.0210, .6153, 0.0211, 2.0630, 1.00,106.008 2023/12/02 07:51:49: 921,"02-dec-23","07:40", 677, 698, 2.0, 0.0210, 1.0566, 0.0211, 1.5155, 1.00, 39.514, 0.0210, .6119, 0.0211, 2.0630, 1.00,106.573 2023/12/02 07:56:49: 921,"02-dec-23","07:45", 825, 819, 2.0, 0.0210, 1.0537, 0.0211, 1.5155, 1.00, 39.795, 0.0210, .6080, 0.0211, 2.0629, 1.00,107.236 2023/12/02 08:01:49: 921,"02-dec-23","07:50", 909, 862, 2.0, 0.0210, 1.0506, 0.0211, 1.5156, 1.00, 40.104, 0.0210, .6039, 0.0211, 2.0628, 1.00,107.934 2023/12/02 08:06:50: 921,"02-dec-23","07:55", 781, 701, 2.0, 0.0210, 1.0481, 0.0211, 1.5159, 1.00, 40.370, 0.0210, .6006, 0.0211, 2.0628, 1.00,108.501 2023/12/02 08:11:49: 921,"02-dec-23","08:00", 779, 710, 2.0, 0.0210, 1.0455, 0.0211, 1.5161, 1.00, 40.634, 0.0210, .5973, 0.0211, 2.0630, 1.00,109.076 2023/12/02 08:16:49: 921,"02-dec-23","08:05", 762, 670, 2.0, 0.0210, 1.0428, 0.0211, 1.5160, 1.00, 40.893, 0.0210, .5942, 0.0211, 2.0629, 1.00,109.618 2023/12/02 08:21:50: 921,"02-dec-23","08:10", 782, 693, 2.0, 0.0210, 1.0400, 0.0211, 1.5159, 1.00, 41.159, 0.0210, .5910, 0.0211, 2.0629, 1.00,110.179 2023/12/02 08:26:50: 921,"02-dec-23","08:15", 825, 701, 2.0, 0.0210, 1.0371, 0.0211, 1.5158, 1.00, 41.440, 0.0210, .5878, 0.0211, 2.0629, 1.00,110.746 2023/12/02 08:31:49: 921,"02-dec-23","08:20", 733, 693, 2.0, 0.0210, 1.0344, 0.0211, 1.5157, 1.00, 41.689, 0.0210, .5846, 0.0211, 2.0629, 1.00,111.308 2023/12/02 08:36:49: 921,"02-dec-23","08:25", 745, 659, 2.0, 0.0210, 1.0318, 0.0211, 1.5155, 1.00, 41.943, 0.0210, .5816, 0.0211, 2.0629, 1.00,111.841 2023/12/02 08:41:50: 921,"02-dec-23","08:30", 656, 612, 2.0, 0.0210, 1.0295, 0.0211, 1.5154, 1.00, 42.166, 0.0210, .5788, 0.0211, 2.0628, 1.00,112.336 2023/12/02 08:46:50: 921,"02-dec-23","08:35", 725, 698, 2.0, 0.0210, 1.0269, 0.0211, 1.5154, 1.00, 42.412, 0.0210, .5756, 0.0211, 2.0628, 1.00,112.901 2023/12/02 08:51:49: 921,"02-dec-23","08:40", 762, 684, 2.0, 0.0210, 1.0244, 0.0211, 1.5155, 1.00, 42.671, 0.0210, .5726, 0.0211, 2.0629, 1.00,113.454 2023/12/02 08:56:49: 921,"02-dec-23","08:45", 753, 671, 2.0, 0.0210, 1.0218, 0.0211, 1.5154, 1.00, 42.927, 0.0210, .5696, 0.0211, 2.0628, 1.00,113.998 2023/12/02 09:01:49: 921,"02-dec-23","08:50", 685, 622, 2.0, 0.0210, 1.0196, 0.0211, 1.5155, 1.00, 43.160, 0.0210, .5668, 0.0211, 2.0626, 1.00,114.501 2023/12/02 09:06:50: 921,"02-dec-23","08:55", 704, 606, 2.0, 0.0210, 1.0174, 0.0211, 1.5160, 1.00, 43.399, 0.0210, .5641, 0.0211, 2.0627, 1.00,114.992 2023/12/02 09:11:49: 921,"02-dec-23","09:00", 676, 604, 2.0, 0.0210, 1.0154, 0.0211, 1.5163, 1.00, 43.629, 0.0210, .5615, 0.0211, 2.0627, 1.00,115.480 2023/12/02 09:16:49: 921,"02-dec-23","09:05", 667, 585, 2.0, 0.0210, 1.0133, 0.0211, 1.5165, 1.00, 43.856, 0.0210, .5589, 0.0211, 2.0627, 1.00,115.953 2023/12/02 09:21:50: 921,"02-dec-23","09:10", 694, 648, 2.0, 0.0210, 1.0110, 0.0211, 1.5166, 1.00, 44.092, 0.0210, .5562, 0.0211, 2.0629, 1.00,116.478 2023/12/02 09:26:50: 921,"02-dec-23","09:15", 773, 734, 2.0, 0.0210, 1.0083, 0.0211, 1.5165, 1.00, 44.355, 0.0210, .5530, 0.0211, 2.0628, 1.00,117.072 2023/12/02 09:31:49: 921,"02-dec-23","09:20", 848, 736, 2.0, 0.0210, 1.0056, 0.0211, 1.5166, 1.00, 44.644, 0.0210, .5498, 0.0211, 2.0629, 1.00,117.668 2023/12/02 09:36:49: 921,"02-dec-23","09:25", 777, 694, 2.0, 0.0210, 1.0029, 0.0211, 1.5165, 1.00, 44.908, 0.0210, .5469, 0.0211, 2.0629, 1.00,118.230 2023/12/02 09:41:50: 921,"02-dec-23","09:30", 780, 709, 2.0, 0.0210, 1.0002, 0.0211, 1.5164, 1.00, 45.173, 0.0210, .5439, 0.0211, 2.0630, 1.00,118.803 2023/12/02 09:46:50: 921,"02-dec-23","09:35", 836, 764, 2.0, 0.0210, .9973, 0.0211, 1.5162, 1.00, 45.458, 0.0210, .5407, 0.0211, 2.0629, 1.00,119.422 2023/12/02 09:51:49: 921,"02-dec-23","09:40", 759, 637, 2.0, 0.0210, .9947, 0.0211, 1.5161, 1.00, 45.716, 0.0210, .5380, 0.0211, 2.0629, 1.00,119.938 2023/12/02 09:56:49: 921,"02-dec-23","09:45", 693, 624, 2.0, 0.0210, .9923, 0.0211, 1.5160, 1.00, 45.952, 0.0210, .5353, 0.0211, 2.0628, 1.00,120.443 2023/12/02 10:01:50: 921,"02-dec-23","09:50", 858, 717, 2.0, 0.0210, .9896, 0.0211, 1.5160, 1.00, 46.244, 0.0210, .5323, 0.0211, 2.0627, 1.00,121.024 2023/12/02 10:06:50: 921,"02-dec-23","09:55", 786, 652, 2.0, 0.0210, .9871, 0.0211, 1.5163, 1.00, 46.511, 0.0210, .5296, 0.0211, 2.0626, 1.00,121.551 2023/12/02 10:11:49: 921,"02-dec-23","10:00", 677, 654, 2.0, 0.0210, .9851, 0.0211, 1.5166, 1.00, 46.741, 0.0210, .5270, 0.0211, 2.0627, 1.00,122.081 2023/12/02 10:16:49: 921,"02-dec-23","10:05", 927, 718, 2.0, 0.0210, .9821, 0.0211, 1.5166, 1.00, 47.056, 0.0210, .5241, 0.0211, 2.0628, 1.00,122.662 2023/12/02 10:21:50: 921,"02-dec-23","10:10", 794, 720, 2.0, 0.0210, .9795, 0.0211, 1.5167, 1.00, 47.326, 0.0210, .5212, 0.0211, 2.0630, 1.00,123.245 2023/12/02 10:26:50: 921,"02-dec-23","10:15", 836, 698, 2.0, 0.0210, .9767, 0.0211, 1.5165, 1.00, 47.611, 0.0210, .5183, 0.0211, 2.0628, 1.00,123.810 2023/12/02 10:31:49: 921,"02-dec-23","10:20", 664, 660, 2.0, 0.0210, .9745, 0.0211, 1.5164, 1.00, 47.837, 0.0210, .5157, 0.0211, 2.0629, 1.00,124.344 2023/12/02 10:36:49: 921,"02-dec-23","10:25", 793, 728, 2.0, 0.0210, .9719, 0.0211, 1.5164, 1.00, 48.107, 0.0210, .5128, 0.0211, 2.0630, 1.00,124.933 2023/12/02 10:41:50: 921,"02-dec-23","10:30", 905, 781, 2.0, 0.0210, .9688, 0.0211, 1.5161, 1.00, 48.415, 0.0210, .5096, 0.0211, 2.0627, 1.00,125.566 2023/12/02 11:01:50: 921,"02-dec-23","10:50", 1094, 1235, 2.0, 0.0210, 1.5445, 0.0216, 1.5516, 1.00, .371, 0.0210, 1.6864, 0.0216, 2.0990, 1.00, .999 2023/12/02 11:06:49: 921,"02-dec-23","10:55", 979, 1144, 2.0, 0.0210, 1.5393, 0.0216, 1.5515, 1.00, .704, 0.0210, 1.6710, 0.0216, 2.0989, 1.00, 1.924 2023/12/02 11:11:49: 921,"02-dec-23","11:00", 1045, 1179, 2.0, 0.0210, 1.5342, 0.0216, 1.5518, 1.00, 1.059, 0.0210, 1.6555, 0.0216, 2.0991, 1.00, 2.878 2023/12/02 11:16:50: 921,"02-dec-23","11:05", 759, 1022, 2.0, 0.0210, 1.5299, 0.0216, 1.5514, 1.00, 1.317, 0.0210, 1.6417, 0.0216, 2.0988, 1.00, 3.704 2023/12/02 11:21:50: 921,"02-dec-23","11:10", 883, 1135, 2.0, 0.0210, 1.5254, 0.0216, 1.5514, 1.00, 1.618, 0.0210, 1.6268, 0.0216, 2.0987, 1.00, 4.623 2023/12/02 11:26:49: 921,"02-dec-23","11:15", 949, 1133, 2.0, 0.0210, 1.5206, 0.0216, 1.5515, 1.00, 1.940, 0.0210, 1.6121, 0.0216, 2.0986, 1.00, 5.539 2023/12/02 11:31:49: 921,"02-dec-23","11:20", 943, 1139, 2.0, 0.0210, 1.5159, 0.0216, 1.5516, 1.00, 2.262, 0.0210, 1.5980, 0.0216, 2.0992, 1.00, 6.462 2023/12/02 11:36:50: 921,"02-dec-23","11:25", 1001, 1136, 2.0, 0.0210, 1.5106, 0.0216, 1.5514, 1.00, 2.602, 0.0210, 1.5832, 0.0216, 2.0987, 1.00, 7.381 2023/12/02 11:41:50: 921,"02-dec-23","11:30", 1184, 1207, 2.0, 0.0210, 1.5056, 0.0216, 1.5524, 1.00, 3.004, 0.0210, 1.5688, 0.0216, 2.0997, 1.00, 8.357 2023/12/02 11:46:49: 921,"02-dec-23","11:35", 1070, 1105, 2.0, 0.0210, 1.5003, 0.0216, 1.5525, 1.00, 3.368, 0.0210, 1.5550, 0.0216, 2.0997, 1.00, 9.250 2023/12/02 11:51:49: 921,"02-dec-23","11:40", 884, 1122, 2.0, 0.0210, 1.4954, 0.0216, 1.5520, 1.00, 3.669, 0.0210, 1.5408, 0.0216, 2.0993, 1.00, 10.159 2023/12/02 11:56:50: 921,"02-dec-23","11:45", 825, 1120, 2.0, 0.0210, 1.4908, 0.0216, 1.5515, 1.00, 3.949, 0.0210, 1.5270, 0.0216, 2.0992, 1.00, 11.064 2023/12/02 12:01:50: 921,"02-dec-23","11:50", 1011, 1228, 2.0, 0.0210, 1.4854, 0.0216, 1.5512, 1.00, 4.292, 0.0210, 1.5116, 0.0216, 2.0984, 1.00, 12.057 2023/12/02 12:06:49: 921,"02-dec-23","11:55", 943, 1158, 2.0, 0.0210, 1.4806, 0.0216, 1.5510, 1.00, 4.614, 0.0210, 1.4974, 0.0216, 2.0981, 1.00, 12.996 2023/12/02 12:11:49: 921,"02-dec-23","12:00", 982, 1218, 2.0, 0.0210, 1.4757, 0.0216, 1.5510, 1.00, 4.948, 0.0210, 1.4830, 0.0216, 2.0981, 1.00, 13.981 2023/12/02 12:16:50: 921,"02-dec-23","12:05", 1006, 1148, 2.0, 0.0210, 1.4707, 0.0216, 1.5509, 1.00, 5.290, 0.0210, 1.4693, 0.0216, 2.0980, 1.00, 14.911 2023/12/02 12:21:50: 921,"02-dec-23","12:10", 1064, 1185, 2.0, 0.0210, 1.4655, 0.0216, 1.5510, 1.00, 5.652, 0.0210, 1.4555, 0.0216, 2.0979, 1.00, 15.870 2023/12/02 12:26:49: 921,"02-dec-23","12:15", 1009, 1157, 2.0, 0.0210, 1.4604, 0.0216, 1.5508, 1.00, 5.995, 0.0210, 1.4421, 0.0216, 2.0978, 1.00, 16.806 2023/12/02 12:31:49: 921,"02-dec-23","12:20", 1030, 1186, 2.0, 0.0210, 1.4553, 0.0216, 1.5507, 1.00, 6.345, 0.0210, 1.4284, 0.0216, 2.0976, 1.00, 17.765 2023/12/02 12:36:50: 921,"02-dec-23","12:25", 1095, 1261, 2.0, 0.0210, 1.4498, 0.0216, 1.5506, 1.00, 6.718, 0.0210, 1.4140, 0.0216, 2.0975, 1.00, 18.786 2023/12/02 12:41:50: 921,"02-dec-23","12:30", 1055, 1170, 2.0, 0.0210, 1.4445, 0.0216, 1.5504, 1.00, 7.077, 0.0210, 1.4009, 0.0216, 2.0975, 1.00, 19.733 2023/12/02 12:46:49: 921,"02-dec-23","12:35", 1056, 1168, 2.0, 0.0210, 1.4395, 0.0216, 1.5505, 1.00, 7.436, 0.0210, 1.3879, 0.0216, 2.0975, 1.00, 20.679 2023/12/02 12:51:49: 921,"02-dec-23","12:40", 989, 1117, 2.0, 0.0210, 1.4346, 0.0216, 1.5504, 1.00, 7.773, 0.0210, 1.3755, 0.0216, 2.0975, 1.00, 21.584 2023/12/02 12:56:50: 921,"02-dec-23","12:45", 1036, 1143, 2.0, 0.0210, 1.4294, 0.0216, 1.5502, 1.00, 8.126, 0.0210, 1.3630, 0.0216, 2.0973, 1.00, 22.509 2023/12/02 13:01:50: 921,"02-dec-23","12:50", 1091, 1180, 2.0, 0.0210, 1.4243, 0.0216, 1.5503, 1.00, 8.497, 0.0210, 1.3501, 0.0216, 2.0971, 1.00, 23.464 2023/12/02 13:06:49: 921,"02-dec-23","12:55", 979, 1133, 2.0, 0.0210, 1.4201, 0.0216, 1.5507, 1.00, 8.830, 0.0210, 1.3380, 0.0216, 2.0972, 1.00, 24.380 2023/12/02 13:11:49: 921,"02-dec-23","13:00", 1095, 1214, 2.0, 0.0210, 1.4150, 0.0216, 1.5509, 1.00, 9.201, 0.0210, 1.3253, 0.0216, 2.0974, 1.00, 25.362 2023/12/02 13:16:50: 921,"02-dec-23","13:05", 1170, 1301, 2.0, 0.0210, 1.4098, 0.0216, 1.5512, 1.00, 9.599, 0.0210, 1.3118, 0.0216, 2.0976, 1.00, 26.414 2023/12/02 13:21:49: 921,"02-dec-23","13:10", 1041, 1224, 2.0, 0.0210, 1.4046, 0.0216, 1.5510, 1.00, 9.954, 0.0210, 1.2988, 0.0216, 2.0974, 1.00, 27.406 2023/12/02 13:26:49: 921,"02-dec-23","13:15", 1017, 1204, 2.0, 0.0210, 1.3994, 0.0216, 1.5505, 1.00, 10.300, 0.0210, 1.2863, 0.0216, 2.0972, 1.00, 28.381 2023/12/02 13:31:49: 921,"02-dec-23","13:20", 959, 1140, 2.0, 0.0210, 1.3947, 0.0216, 1.5502, 1.00, 10.626, 0.0210, 1.2746, 0.0216, 2.0970, 1.00, 29.304 2023/12/02 13:36:50: 921,"02-dec-23","13:25", 1045, 1205, 2.0, 0.0210, 1.3897, 0.0216, 1.5501, 1.00, 10.982, 0.0210, 1.2625, 0.0216, 2.0970, 1.00, 30.279 2023/12/02 13:41:49: 921,"02-dec-23","13:30", 1119, 1245, 2.0, 0.0210, 1.3844, 0.0216, 1.5500, 1.00, 11.362, 0.0210, 1.2500, 0.0216, 2.0969, 1.00, 31.284 2023/12/02 13:46:49: 921,"02-dec-23","13:35", 1075, 1234, 2.0, 0.0210, 1.3793, 0.0216, 1.5498, 1.00, 11.727, 0.0210, 1.2377, 0.0216, 2.0969, 1.00, 32.283 2023/12/02 13:51:49: 921,"02-dec-23","13:40", 1074, 1216, 2.0, 0.0210, 1.3743, 0.0216, 1.5498, 1.00, 12.093, 0.0210, 1.2258, 0.0216, 2.0969, 1.00, 33.268 2023/12/02 13:56:50: 921,"02-dec-23","13:45", 1213, 1249, 2.0, 0.0210, 1.3691, 0.0216, 1.5501, 1.00, 12.505, 0.0210, 1.2137, 0.0216, 2.0969, 1.00, 34.278 2023/12/02 14:01:49: 921,"02-dec-23","13:50", 1167, 1334, 2.0, 0.0210, 1.3637, 0.0216, 1.5501, 1.00, 12.901, 0.0210, 1.2007, 0.0216, 2.0966, 1.00, 35.354 2023/12/02 14:06:49: 921,"02-dec-23","13:55", 1235, 1383, 2.0, 0.0210, 1.3584, 0.0216, 1.5505, 1.00, 13.321, 0.0210, 1.1876, 0.0216, 2.0966, 1.00, 36.474 2023/12/02 14:11:49: 921,"02-dec-23","14:00", 1125, 1395, 2.0, 0.0210, 1.3532, 0.0216, 1.5504, 1.00, 13.705, 0.0210, 1.1745, 0.0216, 2.0966, 1.00, 37.605 2023/12/02 14:16:50: 921,"02-dec-23","14:05", 1230, 1466, 2.0, 0.0210, 1.3474, 0.0216, 1.5502, 1.00, 14.123, 0.0210, 1.1608, 0.0216, 2.0964, 1.00, 38.792 2023/12/02 14:21:49: 921,"02-dec-23","14:10", 1269, 1402, 2.0, 0.0210, 1.3417, 0.0216, 1.5501, 1.00, 14.554, 0.0210, 1.1479, 0.0216, 2.0964, 1.00, 39.925 2023/12/02 14:26:49: 921,"02-dec-23","14:15", 1310, 1424, 2.0, 0.0210, 1.3358, 0.0216, 1.5500, 1.00, 14.999, 0.0210, 1.1351, 0.0216, 2.0966, 1.00, 41.077 2023/12/02 14:31:50: 921,"02-dec-23","14:20", 1474, 1557, 2.0, 0.0210, 1.3290, 0.0216, 1.5498, 1.00, 15.500, 0.0210, 1.1211, 0.0216, 2.0964, 1.00, 42.336 2023/12/02 14:36:50: 921,"02-dec-23","14:25", 1316, 1438, 2.0, 0.0210, 1.3229, 0.0216, 1.5495, 1.00, 15.948, 0.0210, 1.1083, 0.0216, 2.0963, 1.00, 43.500 2023/12/02 14:41:49: 921,"02-dec-23","14:30", 1417, 1515, 2.0, 0.0210, 1.3166, 0.0216, 1.5495, 1.00, 16.430, 0.0210, 1.0950, 0.0216, 2.0961, 1.00, 44.726 2023/12/02 14:46:49: 921,"02-dec-23","14:35", 1536, 1665, 2.0, 0.0210, 1.3099, 0.0216, 1.5495, 1.00, 16.952, 0.0210, 1.0806, 0.0216, 2.0962, 1.00, 46.072 2023/12/02 14:51:50: 921,"02-dec-23","14:40", 1719, 1728, 2.0, 0.0210, 1.3024, 0.0216, 1.5496, 1.00, 17.537, 0.0210, 1.0659, 0.0216, 2.0962, 1.00, 47.472 2023/12/02 14:56:50: 921,"02-dec-23","14:45", 1603, 1761, 2.0, 0.0210, 1.2951, 0.0216, 1.5491, 1.00, 18.082, 0.0210, 1.0510, 0.0216, 2.0959, 1.00, 48.896 2023/12/02 15:01:49: 921,"02-dec-23","14:50", 1559, 1628, 2.0, 0.0210, 1.2884, 0.0216, 1.5492, 1.00, 18.612, 0.0210, 1.0374, 0.0216, 2.0957, 1.00, 50.214 2023/12/02 15:06:49: 921,"02-dec-23","14:55", 1587, 1646, 2.0, 0.0210, 1.2819, 0.0216, 1.5495, 1.00, 19.152, 0.0210, 1.0239, 0.0216, 2.0956, 1.00, 51.546 2023/12/02 15:11:50: 921,"02-dec-23","15:00", 1503, 1591, 2.0, 0.0210, 1.2754, 0.0216, 1.5494, 1.00, 19.662, 0.0210, 1.0112, 0.0216, 2.0957, 1.00, 52.831 2023/12/02 15:16:49: 921,"02-dec-23","15:05", 1517, 1555, 2.0, 0.0210, 1.2689, 0.0216, 1.5494, 1.00, 20.178, 0.0210, .9987, 0.0216, 2.0956, 1.00, 54.091 2023/12/02 15:21:49: 921,"02-dec-23","15:10", 1568, 1648, 2.0, 0.0210, 1.2621, 0.0216, 1.5492, 1.00, 20.711, 0.0210, .9857, 0.0216, 2.0955, 1.00, 55.422 2023/12/02 15:26:49: 921,"02-dec-23","15:15", 1672, 1730, 2.0, 0.0210, 1.2549, 0.0216, 1.5490, 1.00, 21.279, 0.0210, .9724, 0.0216, 2.0955, 1.00, 56.820 2023/12/02 15:31:50: 921,"02-dec-23","15:20", 1780, 1797, 2.0, 0.0210, 1.2473, 0.0216, 1.5487, 1.00, 21.883, 0.0210, .9586, 0.0216, 2.0954, 1.00, 58.273 2023/12/02 15:36:49: 921,"02-dec-23","15:25", 1803, 1779, 2.0, 0.0210, 1.2398, 0.0216, 1.5487, 1.00, 22.496, 0.0210, .9452, 0.0216, 2.0954, 1.00, 59.712 2023/12/02 15:41:49: 921,"02-dec-23","15:30", 1733, 1763, 2.0, 0.0210, 1.2323, 0.0216, 1.5484, 1.00, 23.087, 0.0210, .9320, 0.0216, 2.0954, 1.00, 61.142 2023/12/02 15:46:49: 921,"02-dec-23","15:35", 2035, 2050, 2.0, 0.0210, 1.2238, 0.0216, 1.5482, 1.00, 23.779, 0.0210, .9170, 0.0216, 2.0954, 1.00, 62.802 2023/12/02 15:51:50: 921,"02-dec-23","15:40", 2243, 2036, 2.0, 0.0210, 1.2145, 0.0216, 1.5481, 1.00, 24.542, 0.0210, .9024, 0.0216, 2.0953, 1.00, 64.449 2023/12/02 15:56:49: 921,"02-dec-23","15:45", 1774, 1770, 2.0, 0.0210, 1.2074, 0.0216, 1.5480, 1.00, 25.144, 0.0210, .8898, 0.0216, 2.0952, 1.00, 65.879 2023/12/02 16:01:49: 921,"02-dec-23","15:50", 1700, 1688, 2.0, 0.0210, 1.2005, 0.0216, 1.5480, 1.00, 25.722, 0.0210, .8779, 0.0216, 2.0950, 1.00, 67.246 2023/12/02 16:06:49: 921,"02-dec-23","15:55", 1625, 1638, 2.0, 0.0210, 1.1942, 0.0216, 1.5483, 1.00, 26.275, 0.0210, .8666, 0.0216, 2.0950, 1.00, 68.571 2023/12/02 16:11:50: 921,"02-dec-23","16:00", 1662, 1668, 2.0, 0.0210, 1.1878, 0.0216, 1.5485, 1.00, 26.840, 0.0210, .8553, 0.0216, 2.0950, 1.00, 69.921 2023/12/02 16:16:49: 921,"02-dec-23","16:05", 1726, 1713, 2.0, 0.0210, 1.1809, 0.0216, 1.5485, 1.00, 27.427, 0.0210, .8438, 0.0216, 2.0950, 1.00, 71.308 2023/12/02 16:21:49: 921,"02-dec-23","16:10", 1777, 1711, 2.0, 0.0210, 1.1738, 0.0216, 1.5483, 1.00, 28.033, 0.0210, .8325, 0.0216, 2.0949, 1.00, 72.695 2023/12/02 16:26:49: 921,"02-dec-23","16:15", 1755, 1695, 2.0, 0.0210, 1.1668, 0.0216, 1.5480, 1.00, 28.628, 0.0210, .8214, 0.0216, 2.0948, 1.00, 74.064 2023/12/02 16:31:50: 921,"02-dec-23","16:20", 1711, 1682, 2.0, 0.0210, 1.1600, 0.0216, 1.5479, 1.00, 29.210, 0.0210, .8105, 0.0216, 2.0948, 1.00, 75.426 2023/12/02 16:36:49: 921,"02-dec-23","16:25", 1703, 1634, 2.0, 0.0210, 1.1535, 0.0216, 1.5480, 1.00, 29.788, 0.0210, .8002, 0.0216, 2.0948, 1.00, 76.745 2023/12/02 16:41:49: 921,"02-dec-23","16:30", 1721, 1652, 2.0, 0.0210, 1.1468, 0.0216, 1.5479, 1.00, 30.373, 0.0210, .7897, 0.0216, 2.0945, 1.00, 78.081 2023/12/02 16:46:49: 921,"02-dec-23","16:35", 1731, 1617, 2.0, 0.0210, 1.1402, 0.0216, 1.5479, 1.00, 30.962, 0.0210, .7797, 0.0216, 2.0944, 1.00, 79.390 2023/12/02 16:51:50: 921,"02-dec-23","16:40", 1699, 1630, 2.0, 0.0210, 1.1337, 0.0216, 1.5478, 1.00, 31.539, 0.0210, .7697, 0.0216, 2.0943, 1.00, 80.709 2023/12/02 16:56:49: 921,"02-dec-23","16:45", 1672, 1599, 2.0, 0.0210, 1.1276, 0.0216, 1.5480, 1.00, 32.107, 0.0210, .7601, 0.0216, 2.0942, 1.00, 82.000 2023/12/02 17:01:49: 921,"02-dec-23","16:50", 1660, 1644, 2.0, 0.0210, 1.1214, 0.0216, 1.5482, 1.00, 32.671, 0.0210, .7503, 0.0216, 2.0940, 1.00, 83.331 2023/12/02 17:06:50: 921,"02-dec-23","16:55", 1663, 1631, 2.0, 0.0210, 1.1155, 0.0216, 1.5485, 1.00, 33.237, 0.0210, .7407, 0.0216, 2.0941, 1.00, 84.652 2023/12/02 17:11:50: 921,"02-dec-23","17:00", 1715, 1628, 2.0, 0.0210, 1.1093, 0.0216, 1.5488, 1.00, 33.820, 0.0210, .7313, 0.0216, 2.0941, 1.00, 85.970 2023/12/02 17:16:49: 921,"02-dec-23","17:05", 1796, 1692, 2.0, 0.0210, 1.1027, 0.0216, 1.5489, 1.00, 34.431, 0.0210, .7217, 0.0216, 2.0941, 1.00, 87.338 2023/12/02 17:21:49: 921,"02-dec-23","17:10", 1802, 1740, 2.0, 0.0210, 1.0961, 0.0216, 1.5488, 1.00, 35.044, 0.0210, .7119, 0.0216, 2.0942, 1.00, 88.745 2023/12/02 17:26:49: 921,"02-dec-23","17:15", 1753, 1766, 2.0, 0.0210, 1.0895, 0.0216, 1.5486, 1.00, 35.639, 0.0210, .7021, 0.0216, 2.0942, 1.00, 90.172 2023/12/02 17:31:50: 921,"02-dec-23","17:20", 1875, 1882, 2.0, 0.0210, 1.0827, 0.0216, 1.5485, 1.00, 36.276, 0.0210, .6918, 0.0216, 2.0942, 1.00, 91.694 2023/12/02 17:36:49: 921,"02-dec-23","17:25", 1958, 2040, 2.0, 0.0210, 1.0756, 0.0216, 1.5484, 1.00, 36.941, 0.0210, .6808, 0.0216, 2.0941, 1.00, 93.344 2023/12/02 17:41:49: 921,"02-dec-23","17:30", 2049, 2114, 2.0, 0.0210, 1.0681, 0.0216, 1.5482, 1.00, 37.639, 0.0210, .6696, 0.0216, 2.0942, 1.00, 95.056 2023/12/02 17:46:50: 921,"02-dec-23","17:35", 2118, 2135, 2.0, 0.0210, 1.0605, 0.0216, 1.5480, 1.00, 38.359, 0.0210, .6585, 0.0216, 2.0941, 1.00, 96.782 2023/12/02 17:51:50: 921,"02-dec-23","17:40", 2171, 2112, 2.0, 0.0210, 1.0527, 0.0216, 1.5478, 1.00, 39.095, 0.0210, .6477, 0.0216, 2.0941, 1.00, 98.488 2023/12/02 17:56:49: 921,"02-dec-23","17:45", 2119, 2075, 2.0, 0.0210, 1.0453, 0.0216, 1.5478, 1.00, 39.816, 0.0210, .6372, 0.0216, 2.0939, 1.00,100.167 2023/12/02 18:01:49: 921,"02-dec-23","17:50", 2084, 2059, 2.0, 0.0210, 1.0381, 0.0216, 1.5478, 1.00, 40.525, 0.0210, .6270, 0.0216, 2.0937, 1.00,101.833 2023/12/02 18:06:50: 921,"02-dec-23","17:55", 2030, 2003, 2.0, 0.0210, 1.0312, 0.0216, 1.5480, 1.00, 41.215, 0.0210, .6172, 0.0216, 2.0936, 1.00,103.454 2023/12/02 18:11:49: 921,"02-dec-23","18:00", 1954, 1898, 2.0, 0.0210, 1.0247, 0.0216, 1.5483, 1.00, 41.879, 0.0210, .6081, 0.0216, 2.0937, 1.00,104.990 2023/12/02 18:16:49: 921,"02-dec-23","18:05", 1872, 1826, 2.0, 0.0210, 1.0183, 0.0216, 1.5482, 1.00, 42.515, 0.0210, .5996, 0.0216, 2.0938, 1.00,106.465 2023/12/02 18:21:49: 921,"02-dec-23","18:10", 1862, 1796, 2.0, 0.0210, 1.0119, 0.0216, 1.5480, 1.00, 43.147, 0.0210, .5912, 0.0216, 2.0938, 1.00,107.915 2023/12/02 18:26:50: 921,"02-dec-23","18:15", 1839, 1752, 2.0, 0.0210, 1.0056, 0.0216, 1.5478, 1.00, 43.771, 0.0210, .5832, 0.0216, 2.0938, 1.00,109.331 2023/12/02 18:31:49: 921,"02-dec-23","18:20", 1820, 1764, 2.0, 0.0210, .9994, 0.0216, 1.5477, 1.00, 44.389, 0.0210, .5753, 0.0216, 2.0938, 1.00,110.755 2023/12/02 18:36:49: 921,"02-dec-23","18:25", 1871, 1792, 2.0, 0.0210, .9931, 0.0216, 1.5475, 1.00, 45.025, 0.0210, .5673, 0.0216, 2.0938, 1.00,112.205 2023/12/02 18:41:49: 921,"02-dec-23","18:30", 1880, 1775, 2.0, 0.0210, .9868, 0.0216, 1.5473, 1.00, 45.664, 0.0210, .5595, 0.0216, 2.0937, 1.00,113.641 2023/12/02 18:46:50: 921,"02-dec-23","18:35", 1904, 1770, 2.0, 0.0210, .9805, 0.0216, 1.5471, 1.00, 46.312, 0.0210, .5518, 0.0216, 2.0936, 1.00,115.073 2023/12/02 18:51:49: 921,"02-dec-23","18:40", 1907, 1812, 2.0, 0.0210, .9742, 0.0216, 1.5470, 1.00, 46.961, 0.0210, .5441, 0.0216, 2.0936, 1.00,116.540 2023/12/02 18:56:49: 921,"02-dec-23","18:45", 1931, 1838, 2.0, 0.0210, .9679, 0.0216, 1.5469, 1.00, 47.617, 0.0210, .5363, 0.0216, 2.0935, 1.00,118.027 2023/12/02 19:01:49: 921,"02-dec-23","18:50", 1949, 1804, 2.0, 0.0210, .9616, 0.0216, 1.5469, 1.00, 48.279, 0.0210, .5288, 0.0216, 2.0933, 1.00,119.486 2023/12/02 19:06:50: 921,"02-dec-23","18:55", 1940, 1819, 2.0, 0.0210, .9556, 0.0216, 1.5471, 1.00, 48.939, 0.0210, .5214, 0.0216, 2.0933, 1.00,120.957 2023/12/02 19:11:49: 921,"02-dec-23","19:00", 1871, 1771, 2.0, 0.0210, .9497, 0.0216, 1.5472, 1.00, 49.575, 0.0210, .5143, 0.0216, 2.0933, 1.00,122.390 2023/12/02 19:16:49: 921,"02-dec-23","19:05", 1805, 1733, 2.0, 0.0210, .9439, 0.0216, 1.5470, 1.00, 50.189, 0.0210, .5074, 0.0216, 2.0934, 1.00,123.792 2023/12/02 19:21:50: 921,"02-dec-23","19:10", 1823, 1701, 2.0, 0.0210, .9381, 0.0216, 1.5468, 1.00, 50.809, 0.0210, .5008, 0.0216, 2.0933, 1.00,125.168 2023/12/02 19:41:49: 921,"02-dec-23","19:30", 2057, 2642, 2.0, 0.0210, 1.5335, 0.0210, 1.5507, 1.00, .699, 0.0210, 1.6195, 0.0210, 2.0981, 1.00, 2.136 2023/12/02 19:46:50: 921,"02-dec-23","19:35", 1999, 2595, 2.0, 0.0210, 1.5227, 0.0210, 1.5501, 1.00, 1.379, 0.0210, 1.5861, 0.0210, 2.0979, 1.00, 4.236 2023/12/02 19:51:49: 921,"02-dec-23","19:40", 1959, 2560, 2.0, 0.0210, 1.5127, 0.0210, 1.5501, 1.00, 2.045, 0.0210, 1.5540, 0.0210, 2.0978, 1.00, 6.308 2023/12/02 19:56:49: 921,"02-dec-23","19:45", 2000, 2603, 2.0, 0.0210, 1.5027, 0.0210, 1.5502, 1.00, 2.725, 0.0210, 1.5219, 0.0210, 2.0976, 1.00, 8.413 2023/12/02 20:01:50: 921,"02-dec-23","19:50", 2010, 2654, 2.0, 0.0210, 1.4928, 0.0210, 1.5504, 1.00, 3.408, 0.0210, 1.4899, 0.0210, 2.0974, 1.00, 10.560 2023/12/02 20:06:50: 921,"02-dec-23","19:55", 2156, 2775, 2.0, 0.0210, 1.4826, 0.0210, 1.5510, 1.00, 4.141, 0.0210, 1.4572, 0.0210, 2.0974, 1.00, 12.805 2023/12/02 20:11:49: 921,"02-dec-23","20:00", 2117, 2716, 2.0, 0.0210, 1.4726, 0.0210, 1.5515, 1.00, 4.861, 0.0210, 1.4261, 0.0210, 2.0975, 1.00, 15.001 2023/12/02 20:16:49: 921,"02-dec-23","20:05", 1992, 2535, 2.0, 0.0210, 1.4628, 0.0210, 1.5515, 1.00, 5.538, 0.0210, 1.3975, 0.0210, 2.0973, 1.00, 17.053 2023/12/02 20:21:49: 921,"02-dec-23","20:10", 1903, 2426, 2.0, 0.0210, 1.4535, 0.0210, 1.5515, 1.00, 6.185, 0.0210, 1.3706, 0.0210, 2.0971, 1.00, 19.016 2023/12/02 20:26:50: 921,"02-dec-23","20:15", 1873, 2385, 2.0, 0.0210, 1.4445, 0.0210, 1.5516, 1.00, 6.822, 0.0210, 1.3448, 0.0210, 2.0971, 1.00, 20.946 2023/12/02 20:31:49: 921,"02-dec-23","20:20", 1895, 2412, 2.0, 0.0210, 1.4356, 0.0210, 1.5519, 1.00, 7.466, 0.0210, 1.3192, 0.0210, 2.0971, 1.00, 22.897 2023/12/02 20:36:49: 921,"02-dec-23","20:25", 1938, 2448, 2.0, 0.0210, 1.4263, 0.0210, 1.5519, 1.00, 8.125, 0.0210, 1.2937, 0.0210, 2.0970, 1.00, 24.877 2023/12/02 20:41:49: 921,"02-dec-23","20:30", 1936, 2400, 2.0, 0.0210, 1.4171, 0.0210, 1.5518, 1.00, 8.783, 0.0210, 1.2691, 0.0210, 2.0969, 1.00, 26.818 2023/12/02 20:46:50: 921,"02-dec-23","20:35", 1935, 2418, 2.0, 0.0210, 1.4079, 0.0210, 1.5518, 1.00, 9.441, 0.0210, 1.2449, 0.0210, 2.0968, 1.00, 28.773 2023/12/02 20:51:49: 921,"02-dec-23","20:40", 1946, 2457, 2.0, 0.0210, 1.3988, 0.0210, 1.5519, 1.00, 10.102, 0.0210, 1.2209, 0.0210, 2.0968, 1.00, 30.761 2023/12/02 20:56:49: 921,"02-dec-23","20:45", 2008, 2433, 2.0, 0.0210, 1.3892, 0.0210, 1.5516, 1.00, 10.785, 0.0210, 1.1974, 0.0210, 2.0967, 1.00, 32.730 2023/12/02 21:01:50: 921,"02-dec-23","20:50", 1974, 2459, 2.0, 0.0210, 1.3800, 0.0210, 1.5515, 1.00, 11.456, 0.0210, 1.1741, 0.0210, 2.0965, 1.00, 34.720 2023/12/02 21:06:49: 921,"02-dec-23","20:55", 2026, 2485, 2.0, 0.0210, 1.3710, 0.0210, 1.5519, 1.00, 12.145, 0.0210, 1.1511, 0.0210, 2.0964, 1.00, 36.730 2023/12/02 21:11:49: 921,"02-dec-23","21:00", 2081, 2568, 2.0, 0.0210, 1.3614, 0.0210, 1.5518, 1.00, 12.852, 0.0210, 1.1279, 0.0210, 2.0965, 1.00, 38.807 2023/12/02 21:16:49: 921,"02-dec-23","21:05", 2177, 2595, 2.0, 0.0210, 1.3513, 0.0210, 1.5516, 1.00, 13.593, 0.0210, 1.1049, 0.0210, 2.0965, 1.00, 40.908 2023/12/02 21:21:50: 921,"02-dec-23","21:10", 2196, 2628, 2.0, 0.0210, 1.3412, 0.0210, 1.5514, 1.00, 14.340, 0.0210, 1.0821, 0.0210, 2.0965, 1.00, 43.034 2023/12/02 21:26:49: 921,"02-dec-23","21:15", 2233, 2651, 2.0, 0.0210, 1.3312, 0.0210, 1.5513, 1.00, 15.099, 0.0210, 1.0595, 0.0210, 2.0964, 1.00, 45.179 2023/12/02 21:31:49: 921,"02-dec-23","21:20", 2260, 2718, 2.0, 0.0210, 1.3210, 0.0210, 1.5511, 1.00, 15.867, 0.0210, 1.0370, 0.0210, 2.0964, 1.00, 47.377 2023/12/02 21:36:49: 921,"02-dec-23","21:25", 2304, 2732, 2.0, 0.0210, 1.3107, 0.0210, 1.5510, 1.00, 16.651, 0.0210, 1.0147, 0.0210, 2.0964, 1.00, 49.588 2023/12/02 21:41:50: 921,"02-dec-23","21:30", 2394, 2824, 2.0, 0.0210, 1.3001, 0.0210, 1.5507, 1.00, 17.465, 0.0210, .9923, 0.0210, 2.0963, 1.00, 51.873 2023/12/02 21:46:49: 921,"02-dec-23","21:35", 2538, 3075, 2.0, 0.0210, 1.2890, 0.0210, 1.5506, 1.00, 18.328, 0.0210, .9683, 0.0210, 2.0962, 1.00, 54.361 2023/12/02 21:51:49: 921,"02-dec-23","21:40", 2715, 3113, 2.0, 0.0210, 1.2771, 0.0210, 1.5504, 1.00, 19.251, 0.0210, .9447, 0.0210, 2.0961, 1.00, 56.880 2023/12/02 21:56:49: 921,"02-dec-23","21:45", 2607, 2981, 2.0, 0.0210, 1.2658, 0.0210, 1.5500, 1.00, 20.138, 0.0210, .9226, 0.0210, 2.0959, 1.00, 59.292 2023/12/02 22:01:50: 921,"02-dec-23","21:50", 2647, 2952, 2.0, 0.0210, 1.2546, 0.0210, 1.5500, 1.00, 21.038, 0.0210, .9012, 0.0210, 2.0957, 1.00, 61.681 2023/12/02 22:06:49: 921,"02-dec-23","21:55", 2756, 2971, 2.0, 0.0210, 1.2433, 0.0210, 1.5503, 1.00, 21.975, 0.0210, .8803, 0.0210, 2.0956, 1.00, 64.083 2023/12/02 22:11:49: 921,"02-dec-23","22:00", 2733, 2934, 2.0, 0.0210, 1.2320, 0.0210, 1.5503, 1.00, 22.904, 0.0210, .8602, 0.0210, 2.0957, 1.00, 66.458 2023/12/02 22:16:49: 921,"02-dec-23","22:05", 2694, 2834, 2.0, 0.0210, 1.2208, 0.0210, 1.5501, 1.00, 23.820, 0.0210, .8411, 0.0210, 2.0956, 1.00, 68.751 2023/12/02 22:21:50: 921,"02-dec-23","22:10", 2596, 2748, 2.0, 0.0210, 1.2101, 0.0210, 1.5499, 1.00, 24.703, 0.0210, .8231, 0.0210, 2.0955, 1.00, 70.974 2023/12/02 22:26:49: 921,"02-dec-23","22:15", 2498, 2682, 2.0, 0.0210, 1.2000, 0.0210, 1.5498, 1.00, 25.551, 0.0210, .8058, 0.0210, 2.0954, 1.00, 73.143 2023/12/02 22:31:49: 921,"02-dec-23","22:20", 2447, 2650, 2.0, 0.0210, 1.1901, 0.0210, 1.5496, 1.00, 26.383, 0.0210, .7891, 0.0210, 2.0953, 1.00, 75.288 2023/12/02 22:36:49: 921,"02-dec-23","22:25", 2429, 2643, 2.0, 0.0210, 1.1803, 0.0210, 1.5494, 1.00, 27.209, 0.0210, .7728, 0.0210, 2.0952, 1.00, 77.426 2023/12/02 22:41:50: 921,"02-dec-23","22:30", 2334, 2529, 2.0, 0.0210, 1.1710, 0.0210, 1.5492, 1.00, 28.002, 0.0210, .7576, 0.0210, 2.0952, 1.00, 79.471 2023/12/02 22:46:49: 921,"02-dec-23","22:35", 2300, 2487, 2.0, 0.0210, 1.1620, 0.0210, 1.5492, 1.00, 28.784, 0.0210, .7429, 0.0210, 2.0950, 1.00, 81.483 2023/12/02 22:51:49: 921,"02-dec-23","22:40", 2296, 2465, 2.0, 0.0210, 1.1531, 0.0210, 1.5492, 1.00, 29.565, 0.0210, .7286, 0.0210, 2.0950, 1.00, 83.477 2023/12/02 22:56:50: 921,"02-dec-23","22:45", 2253, 2374, 2.0, 0.0210, 1.1444, 0.0210, 1.5490, 1.00, 30.331, 0.0210, .7151, 0.0210, 2.0948, 1.00, 85.398 2023/12/02 23:01:50: 921,"02-dec-23","22:50", 2234, 2342, 2.0, 0.0210, 1.1359, 0.0210, 1.5491, 1.00, 31.091, 0.0210, .7020, 0.0210, 2.0946, 1.00, 87.293 2023/12/02 23:06:49: 921,"02-dec-23","22:55", 2119, 2197, 2.0, 0.0210, 1.1282, 0.0210, 1.5495, 1.00, 31.811, 0.0210, .6900, 0.0210, 2.0946, 1.00, 89.070 2023/12/02 23:11:49: 921,"02-dec-23","23:00", 2143, 2228, 2.0, 0.0210, 1.1203, 0.0210, 1.5496, 1.00, 32.540, 0.0210, .6780, 0.0210, 2.0946, 1.00, 90.873 2023/12/02 23:16:50: 921,"02-dec-23","23:05", 2100, 2208, 2.0, 0.0210, 1.1124, 0.0210, 1.5495, 1.00, 33.254, 0.0210, .6664, 0.0210, 2.0946, 1.00, 92.659 2023/12/02 23:21:50: 921,"02-dec-23","23:10", 2098, 2152, 2.0, 0.0210, 1.1045, 0.0210, 1.5493, 1.00, 33.967, 0.0210, .6552, 0.0210, 2.0945, 1.00, 94.401 2023/12/02 23:26:49: 921,"02-dec-23","23:15", 2007, 2076, 2.0, 0.0210, 1.0971, 0.0210, 1.5493, 1.00, 34.650, 0.0210, .6446, 0.0210, 2.0945, 1.00, 96.080 2023/12/02 23:31:49: 921,"02-dec-23","23:20", 1955, 1986, 2.0, 0.0210, 1.0898, 0.0210, 1.5491, 1.00, 35.314, 0.0210, .6347, 0.0210, 2.0944, 1.00, 97.686 2023/12/02 23:36:49: 921,"02-dec-23","23:25", 1818, 1837, 2.0, 0.0210, 1.0831, 0.0210, 1.5489, 1.00, 35.932, 0.0210, .6256, 0.0210, 2.0943, 1.00, 99.172 2023/12/02 23:41:50: 921,"02-dec-23","23:30", 1724, 1763, 2.0, 0.0210, 1.0768, 0.0210, 1.5488, 1.00, 36.518, 0.0210, .6170, 0.0210, 2.0942, 1.00,100.599 2023/12/02 23:46:49: 921,"02-dec-23","23:35", 1763, 1811, 2.0, 0.0210, 1.0705, 0.0210, 1.5488, 1.00, 37.118, 0.0210, .6084, 0.0210, 2.0942, 1.00,102.064 2023/12/02 23:51:49: 921,"02-dec-23","23:40", 1729, 1747, 2.0, 0.0210, 1.0643, 0.0210, 1.5487, 1.00, 37.706, 0.0210, .6001, 0.0210, 2.0941, 1.00,103.477 2023/12/02 23:56:50: 921,"02-dec-23","23:45", 1619, 1611, 2.0, 0.0210, 1.0585, 0.0210, 1.5487, 1.00, 38.256, 0.0210, .5926, 0.0210, 2.0941, 1.00,104.781