2023/12/05 00:01:49: 921,"04-dec-23","23:50", 675, 628, 2.0, 0.0210, .9628, 0.0211, 1.4893, 1.00, 45.565, 0.0210, .5011, 0.0211, 2.0349, 1.00,123.635 2023/12/05 00:06:49: 921,"04-dec-23","23:55", 660, 601, 2.0, 0.0210, .9608, 0.0211, 1.4895, 1.00, 45.789, 0.0210, .4988, 0.0211, 2.0348, 1.00,124.122 2023/12/05 00:11:50: 921,"05-dec-23","00:00", 608, 593, 2.0, 0.0210, .9589, 0.0211, 1.4895, 1.00, 45.996, 0.0210, .4965, 0.0211, 2.0349, 1.00,124.602 2023/12/05 00:16:49: 921,"05-dec-23","00:05", 634, 589, 2.0, 0.0210, .9569, 0.0211, 1.4896, 1.00, 46.212, 0.0210, .4942, 0.0211, 2.0350, 1.00,125.079 2023/12/05 00:36:49: 921,"05-dec-23","00:25", 638, 866, 2.0, 0.0210, 1.5085, 0.0210, 1.5009, 1.00, .217, 0.0210, 1.6493, 0.0210, 2.0396, 1.00, .701 2023/12/05 00:41:49: 921,"05-dec-23","00:30", 621, 834, 2.0, 0.0210, 1.5049, 0.0210, 1.5004, 1.00, .429, 0.0210, 1.6381, 0.0210, 2.0393, 1.00, 1.379 2023/12/05 00:46:49: 921,"05-dec-23","00:35", 630, 842, 2.0, 0.0210, 1.5017, 0.0210, 1.5004, 1.00, .642, 0.0210, 1.6272, 0.0210, 2.0393, 1.00, 2.058 2023/12/05 00:51:49: 921,"05-dec-23","00:40", 579, 830, 2.0, 0.0210, 1.4990, 0.0210, 1.5006, 1.00, .839, 0.0210, 1.6165, 0.0210, 2.0393, 1.00, 2.728 2023/12/05 00:56:49: 921,"05-dec-23","00:45", 605, 819, 2.0, 0.0210, 1.4961, 0.0210, 1.5007, 1.00, 1.045, 0.0210, 1.6059, 0.0210, 2.0393, 1.00, 3.392 2023/12/05 01:01:49: 921,"05-dec-23","00:50", 584, 811, 2.0, 0.0210, 1.4935, 0.0210, 1.5010, 1.00, 1.244, 0.0210, 1.5955, 0.0210, 2.0393, 1.00, 4.051 2023/12/05 01:06:49: 921,"05-dec-23","00:55", 623, 817, 2.0, 0.0210, 1.4908, 0.0210, 1.5015, 1.00, 1.456, 0.0210, 1.5851, 0.0210, 2.0393, 1.00, 4.712 2023/12/05 01:11:49: 921,"05-dec-23","01:00", 574, 795, 2.0, 0.0210, 1.4883, 0.0210, 1.5019, 1.00, 1.652, 0.0210, 1.5750, 0.0210, 2.0393, 1.00, 5.356 2023/12/05 01:16:49: 921,"05-dec-23","01:05", 564, 789, 2.0, 0.0210, 1.4856, 0.0210, 1.5020, 1.00, 1.843, 0.0210, 1.5652, 0.0210, 2.0394, 1.00, 5.995 2023/12/05 01:21:49: 921,"05-dec-23","01:10", 575, 787, 2.0, 0.0210, 1.4827, 0.0210, 1.5019, 1.00, 2.039, 0.0210, 1.5555, 0.0210, 2.0395, 1.00, 6.632 2023/12/05 01:26:49: 921,"05-dec-23","01:15", 579, 771, 2.0, 0.0210, 1.4798, 0.0210, 1.5019, 1.00, 2.236, 0.0210, 1.5459, 0.0210, 2.0394, 1.00, 7.255 2023/12/05 01:31:49: 921,"05-dec-23","01:20", 564, 767, 2.0, 0.0210, 1.4770, 0.0210, 1.5019, 1.00, 2.428, 0.0210, 1.5364, 0.0210, 2.0394, 1.00, 7.877 2023/12/05 01:36:49: 921,"05-dec-23","01:25", 570, 763, 2.0, 0.0210, 1.4741, 0.0210, 1.5018, 1.00, 2.622, 0.0210, 1.5271, 0.0210, 2.0394, 1.00, 8.494 2023/12/05 01:41:49: 921,"05-dec-23","01:30", 554, 758, 2.0, 0.0210, 1.4711, 0.0210, 1.5016, 1.00, 2.810, 0.0210, 1.5179, 0.0210, 2.0393, 1.00, 9.107 2023/12/05 01:46:49: 921,"05-dec-23","01:35", 600, 748, 2.0, 0.0210, 1.4681, 0.0210, 1.5016, 1.00, 3.014, 0.0210, 1.5089, 0.0210, 2.0394, 1.00, 9.713 2023/12/05 01:51:49: 921,"05-dec-23","01:40", 521, 749, 2.0, 0.0210, 1.4656, 0.0210, 1.5016, 1.00, 3.191, 0.0210, 1.4999, 0.0210, 2.0394, 1.00, 10.320 2023/12/05 01:56:49: 921,"05-dec-23","01:45", 528, 732, 2.0, 0.0210, 1.4628, 0.0210, 1.5013, 1.00, 3.371, 0.0210, 1.4911, 0.0210, 2.0393, 1.00, 10.911 2023/12/05 02:01:49: 921,"05-dec-23","01:50", 574, 723, 2.0, 0.0210, 1.4602, 0.0210, 1.5015, 1.00, 3.566, 0.0210, 1.4825, 0.0210, 2.0393, 1.00, 11.497 2023/12/05 02:06:49: 921,"05-dec-23","01:55", 547, 727, 2.0, 0.0210, 1.4577, 0.0210, 1.5018, 1.00, 3.752, 0.0210, 1.4739, 0.0210, 2.0393, 1.00, 12.085 2023/12/05 02:11:49: 921,"05-dec-23","02:00", 539, 699, 2.0, 0.0210, 1.4554, 0.0210, 1.5021, 1.00, 3.936, 0.0210, 1.4657, 0.0210, 2.0392, 1.00, 12.650 2023/12/05 02:16:49: 921,"05-dec-23","02:05", 537, 709, 2.0, 0.0210, 1.4528, 0.0210, 1.5021, 1.00, 4.118, 0.0210, 1.4575, 0.0210, 2.0393, 1.00, 13.222 2023/12/05 02:21:49: 921,"05-dec-23","02:10", 513, 687, 2.0, 0.0210, 1.4502, 0.0210, 1.5020, 1.00, 4.292, 0.0210, 1.4495, 0.0210, 2.0392, 1.00, 13.777 2023/12/05 02:26:50: 921,"05-dec-23","02:15", 533, 684, 2.0, 0.0210, 1.4475, 0.0210, 1.5019, 1.00, 4.474, 0.0210, 1.4416, 0.0210, 2.0392, 1.00, 14.332 2023/12/05 02:31:49: 921,"05-dec-23","02:20", 501, 671, 2.0, 0.0210, 1.4452, 0.0210, 1.5020, 1.00, 4.644, 0.0210, 1.4340, 0.0210, 2.0393, 1.00, 14.876 2023/12/05 02:36:49: 921,"05-dec-23","02:25", 521, 658, 2.0, 0.0210, 1.4426, 0.0210, 1.5020, 1.00, 4.821, 0.0210, 1.4265, 0.0210, 2.0393, 1.00, 15.406 2023/12/05 02:41:49: 921,"05-dec-23","02:30", 533, 670, 2.0, 0.0210, 1.4399, 0.0210, 1.5019, 1.00, 5.003, 0.0210, 1.4188, 0.0210, 2.0393, 1.00, 15.949 2023/12/05 02:46:50: 921,"05-dec-23","02:35", 504, 662, 2.0, 0.0210, 1.4374, 0.0210, 1.5018, 1.00, 5.174, 0.0210, 1.4114, 0.0210, 2.0393, 1.00, 16.485 2023/12/05 02:51:49: 921,"05-dec-23","02:40", 524, 660, 2.0, 0.0210, 1.4350, 0.0210, 1.5019, 1.00, 5.351, 0.0210, 1.4040, 0.0210, 2.0393, 1.00, 17.016 2023/12/05 02:56:49: 921,"05-dec-23","02:45", 538, 662, 2.0, 0.0210, 1.4324, 0.0210, 1.5019, 1.00, 5.535, 0.0210, 1.3966, 0.0210, 2.0392, 1.00, 17.551 2023/12/05 03:01:49: 921,"05-dec-23","02:50", 524, 665, 2.0, 0.0210, 1.4300, 0.0210, 1.5019, 1.00, 5.712, 0.0210, 1.3891, 0.0210, 2.0391, 1.00, 18.086 2023/12/05 03:06:49: 921,"05-dec-23","02:55", 514, 656, 2.0, 0.0210, 1.4278, 0.0210, 1.5022, 1.00, 5.887, 0.0210, 1.3819, 0.0210, 2.0391, 1.00, 18.619 2023/12/05 03:11:49: 921,"05-dec-23","03:00", 536, 646, 2.0, 0.0210, 1.4254, 0.0210, 1.5024, 1.00, 6.069, 0.0210, 1.3749, 0.0210, 2.0392, 1.00, 19.142 2023/12/05 03:16:49: 921,"05-dec-23","03:05", 512, 636, 2.0, 0.0210, 1.4229, 0.0210, 1.5024, 1.00, 6.243, 0.0210, 1.3679, 0.0210, 2.0392, 1.00, 19.656 2023/12/05 03:21:49: 921,"05-dec-23","03:10", 529, 635, 2.0, 0.0210, 1.4203, 0.0210, 1.5023, 1.00, 6.424, 0.0210, 1.3611, 0.0210, 2.0394, 1.00, 20.171 2023/12/05 03:26:49: 921,"05-dec-23","03:15", 509, 634, 2.0, 0.0210, 1.4179, 0.0210, 1.5023, 1.00, 6.597, 0.0210, 1.3542, 0.0210, 2.0392, 1.00, 20.684 2023/12/05 03:31:49: 921,"05-dec-23","03:20", 518, 630, 2.0, 0.0210, 1.4152, 0.0210, 1.5020, 1.00, 6.773, 0.0210, 1.3474, 0.0210, 2.0392, 1.00, 21.192 2023/12/05 03:36:49: 921,"05-dec-23","03:25", 522, 623, 2.0, 0.0210, 1.4125, 0.0210, 1.5018, 1.00, 6.950, 0.0210, 1.3407, 0.0210, 2.0391, 1.00, 21.697 2023/12/05 03:41:49: 921,"05-dec-23","03:30", 513, 634, 2.0, 0.0210, 1.4098, 0.0210, 1.5015, 1.00, 7.124, 0.0210, 1.3339, 0.0210, 2.0392, 1.00, 22.210 2023/12/05 03:46:49: 921,"05-dec-23","03:35", 511, 619, 2.0, 0.0210, 1.4074, 0.0210, 1.5015, 1.00, 7.298, 0.0210, 1.3274, 0.0210, 2.0392, 1.00, 22.710 2023/12/05 03:51:49: 921,"05-dec-23","03:40", 532, 623, 2.0, 0.0210, 1.4048, 0.0210, 1.5014, 1.00, 7.479, 0.0210, 1.3208, 0.0210, 2.0392, 1.00, 23.215 2023/12/05 03:56:49: 921,"05-dec-23","03:45", 505, 625, 2.0, 0.0210, 1.4023, 0.0210, 1.5012, 1.00, 7.651, 0.0210, 1.3143, 0.0210, 2.0392, 1.00, 23.720 2023/12/05 04:01:49: 921,"05-dec-23","03:50", 537, 622, 2.0, 0.0210, 1.3999, 0.0210, 1.5014, 1.00, 7.833, 0.0210, 1.3077, 0.0210, 2.0391, 1.00, 24.224 2023/12/05 04:06:49: 921,"05-dec-23","03:55", 498, 628, 2.0, 0.0210, 1.3978, 0.0210, 1.5016, 1.00, 8.003, 0.0210, 1.3011, 0.0210, 2.0390, 1.00, 24.732 2023/12/05 04:11:49: 921,"05-dec-23","04:00", 558, 634, 2.0, 0.0210, 1.3953, 0.0210, 1.5018, 1.00, 8.193, 0.0210, 1.2947, 0.0210, 2.0392, 1.00, 25.245 2023/12/05 04:16:49: 921,"05-dec-23","04:05", 510, 620, 2.0, 0.0210, 1.3929, 0.0210, 1.5018, 1.00, 8.366, 0.0210, 1.2883, 0.0210, 2.0391, 1.00, 25.747 2023/12/05 04:21:49: 921,"05-dec-23","04:10", 528, 609, 2.0, 0.0210, 1.3904, 0.0210, 1.5017, 1.00, 8.546, 0.0210, 1.2821, 0.0210, 2.0392, 1.00, 26.239 2023/12/05 04:26:49: 921,"05-dec-23","04:15", 545, 603, 2.0, 0.0210, 1.3880, 0.0210, 1.5018, 1.00, 8.731, 0.0210, 1.2760, 0.0210, 2.0392, 1.00, 26.727 2023/12/05 04:31:49: 921,"05-dec-23","04:20", 525, 607, 2.0, 0.0210, 1.3855, 0.0210, 1.5018, 1.00, 8.909, 0.0210, 1.2698, 0.0210, 2.0392, 1.00, 27.218 2023/12/05 04:36:49: 921,"05-dec-23","04:25", 504, 594, 2.0, 0.0210, 1.3829, 0.0210, 1.5015, 1.00, 9.081, 0.0210, 1.2637, 0.0210, 2.0390, 1.00, 27.699 2023/12/05 04:41:49: 921,"05-dec-23","04:30", 514, 608, 2.0, 0.0210, 1.3804, 0.0210, 1.5014, 1.00, 9.256, 0.0210, 1.2577, 0.0210, 2.0392, 1.00, 28.192 2023/12/05 04:46:49: 921,"05-dec-23","04:35", 516, 589, 2.0, 0.0210, 1.3781, 0.0210, 1.5015, 1.00, 9.431, 0.0210, 1.2518, 0.0210, 2.0392, 1.00, 28.668 2023/12/05 04:51:49: 921,"05-dec-23","04:40", 520, 597, 2.0, 0.0210, 1.3755, 0.0210, 1.5012, 1.00, 9.608, 0.0210, 1.2458, 0.0210, 2.0391, 1.00, 29.151 2023/12/05 04:56:49: 921,"05-dec-23","04:45", 539, 601, 2.0, 0.0210, 1.3729, 0.0210, 1.5012, 1.00, 9.791, 0.0210, 1.2399, 0.0210, 2.0392, 1.00, 29.638 2023/12/05 05:01:49: 921,"05-dec-23","04:50", 485, 582, 2.0, 0.0210, 1.3707, 0.0210, 1.5012, 1.00, 9.956, 0.0210, 1.2342, 0.0210, 2.0391, 1.00, 30.110 2023/12/05 05:06:49: 921,"05-dec-23","04:55", 515, 575, 2.0, 0.0210, 1.3686, 0.0210, 1.5015, 1.00, 10.132, 0.0210, 1.2285, 0.0210, 2.0390, 1.00, 30.575 2023/12/05 05:11:49: 921,"05-dec-23","05:00", 512, 581, 2.0, 0.0210, 1.3665, 0.0210, 1.5017, 1.00, 10.306, 0.0210, 1.2228, 0.0210, 2.0391, 1.00, 31.045 2023/12/05 05:16:49: 921,"05-dec-23","05:05", 492, 572, 2.0, 0.0210, 1.3642, 0.0210, 1.5016, 1.00, 10.474, 0.0210, 1.2173, 0.0210, 2.0391, 1.00, 31.508 2023/12/05 05:21:49: 921,"05-dec-23","05:10", 516, 559, 2.0, 0.0210, 1.3620, 0.0210, 1.5018, 1.00, 10.649, 0.0210, 1.2120, 0.0210, 2.0392, 1.00, 31.961 2023/12/05 05:26:49: 921,"05-dec-23","05:15", 485, 564, 2.0, 0.0210, 1.3597, 0.0210, 1.5018, 1.00, 10.814, 0.0210, 1.2066, 0.0210, 2.0392, 1.00, 32.417 2023/12/05 05:31:49: 921,"05-dec-23","05:20", 510, 555, 2.0, 0.0210, 1.3573, 0.0210, 1.5016, 1.00, 10.987, 0.0210, 1.2012, 0.0210, 2.0391, 1.00, 32.866 2023/12/05 05:36:49: 921,"05-dec-23","05:25", 485, 559, 2.0, 0.0210, 1.3549, 0.0210, 1.5014, 1.00, 11.153, 0.0210, 1.1958, 0.0210, 2.0390, 1.00, 33.319 2023/12/05 05:41:49: 921,"05-dec-23","05:30", 495, 549, 2.0, 0.0210, 1.3526, 0.0210, 1.5014, 1.00, 11.321, 0.0210, 1.1905, 0.0210, 2.0389, 1.00, 33.763 2023/12/05 05:46:49: 921,"05-dec-23","05:35", 520, 569, 2.0, 0.0210, 1.3502, 0.0210, 1.5013, 1.00, 11.498, 0.0210, 1.1852, 0.0210, 2.0390, 1.00, 34.222 2023/12/05 05:51:49: 921,"05-dec-23","05:40", 511, 564, 2.0, 0.0210, 1.3479, 0.0210, 1.5014, 1.00, 11.672, 0.0210, 1.1799, 0.0210, 2.0390, 1.00, 34.680 2023/12/05 05:56:49: 921,"05-dec-23","05:45", 511, 582, 2.0, 0.0210, 1.3455, 0.0210, 1.5012, 1.00, 11.846, 0.0210, 1.1744, 0.0210, 2.0389, 1.00, 35.150 2023/12/05 06:01:49: 921,"05-dec-23","05:50", 519, 550, 2.0, 0.0210, 1.3434, 0.0210, 1.5014, 1.00, 12.022, 0.0210, 1.1692, 0.0210, 2.0387, 1.00, 35.596 2023/12/05 06:06:49: 921,"05-dec-23","05:55", 503, 564, 2.0, 0.0210, 1.3412, 0.0210, 1.5015, 1.00, 12.193, 0.0210, 1.1639, 0.0210, 2.0387, 1.00, 36.052 2023/12/05 06:11:49: 921,"05-dec-23","06:00", 532, 561, 2.0, 0.0210, 1.3390, 0.0210, 1.5018, 1.00, 12.374, 0.0210, 1.1588, 0.0210, 2.0388, 1.00, 36.506 2023/12/05 06:16:49: 921,"05-dec-23","06:05", 502, 559, 2.0, 0.0210, 1.3369, 0.0210, 1.5019, 1.00, 12.545, 0.0210, 1.1537, 0.0210, 2.0389, 1.00, 36.960 2023/12/05 06:21:49: 921,"05-dec-23","06:10", 520, 587, 2.0, 0.0210, 1.3347, 0.0210, 1.5021, 1.00, 12.722, 0.0210, 1.1484, 0.0210, 2.0389, 1.00, 37.435 2023/12/05 06:26:49: 921,"05-dec-23","06:15", 544, 584, 2.0, 0.0210, 1.3323, 0.0210, 1.5021, 1.00, 12.907, 0.0210, 1.1430, 0.0210, 2.0389, 1.00, 37.907 2023/12/05 06:31:49: 921,"05-dec-23","06:20", 546, 564, 2.0, 0.0210, 1.3298, 0.0210, 1.5020, 1.00, 13.093, 0.0210, 1.1379, 0.0210, 2.0389, 1.00, 38.365 2023/12/05 06:36:49: 921,"05-dec-23","06:25", 474, 549, 2.0, 0.0210, 1.3276, 0.0210, 1.5019, 1.00, 13.255, 0.0210, 1.1330, 0.0210, 2.0390, 1.00, 38.809 2023/12/05 06:41:49: 921,"05-dec-23","06:30", 535, 555, 2.0, 0.0210, 1.3252, 0.0210, 1.5019, 1.00, 13.437, 0.0210, 1.1280, 0.0210, 2.0389, 1.00, 39.258 2023/12/05 06:46:49: 921,"05-dec-23","06:35", 496, 534, 2.0, 0.0210, 1.3228, 0.0210, 1.5017, 1.00, 13.606, 0.0210, 1.1232, 0.0210, 2.0389, 1.00, 39.692 2023/12/05 06:51:49: 921,"05-dec-23","06:40", 521, 558, 2.0, 0.0210, 1.3203, 0.0210, 1.5015, 1.00, 13.784, 0.0210, 1.1182, 0.0210, 2.0389, 1.00, 40.144 2023/12/05 06:56:49: 921,"05-dec-23","06:45", 536, 577, 2.0, 0.0210, 1.3179, 0.0210, 1.5014, 1.00, 13.966, 0.0210, 1.1131, 0.0210, 2.0389, 1.00, 40.611 2023/12/05 07:01:49: 921,"05-dec-23","06:50", 585, 639, 2.0, 0.0210, 1.3153, 0.0210, 1.5015, 1.00, 14.165, 0.0210, 1.1074, 0.0210, 2.0387, 1.00, 41.129 2023/12/05 07:06:49: 921,"05-dec-23","06:55", 605, 633, 2.0, 0.0210, 1.3128, 0.0210, 1.5016, 1.00, 14.371, 0.0210, 1.1018, 0.0210, 2.0387, 1.00, 41.641 2023/12/05 07:11:49: 921,"05-dec-23","07:00", 571, 608, 2.0, 0.0210, 1.3105, 0.0210, 1.5018, 1.00, 14.565, 0.0210, 1.0965, 0.0210, 2.0388, 1.00, 42.133 2023/12/05 07:16:49: 921,"05-dec-23","07:05", 546, 576, 2.0, 0.0210, 1.3082, 0.0210, 1.5019, 1.00, 14.751, 0.0210, 1.0916, 0.0210, 2.0389, 1.00, 42.599 2023/12/05 07:21:49: 921,"05-dec-23","07:10", 525, 554, 2.0, 0.0210, 1.3059, 0.0210, 1.5020, 1.00, 14.930, 0.0210, 1.0868, 0.0210, 2.0389, 1.00, 43.048 2023/12/05 07:26:49: 921,"05-dec-23","07:15", 545, 563, 2.0, 0.0210, 1.3034, 0.0210, 1.5018, 1.00, 15.115, 0.0210, 1.0819, 0.0210, 2.0388, 1.00, 43.503 2023/12/05 07:31:49: 921,"05-dec-23","07:20", 551, 578, 2.0, 0.0210, 1.3009, 0.0210, 1.5016, 1.00, 15.303, 0.0210, 1.0769, 0.0210, 2.0387, 1.00, 43.971 2023/12/05 07:36:49: 921,"05-dec-23","07:25", 571, 595, 2.0, 0.0210, 1.2983, 0.0210, 1.5016, 1.00, 15.497, 0.0210, 1.0718, 0.0210, 2.0387, 1.00, 44.453 2023/12/05 07:41:49: 921,"05-dec-23","07:30", 609, 652, 2.0, 0.0210, 1.2956, 0.0210, 1.5015, 1.00, 15.704, 0.0210, 1.0663, 0.0210, 2.0387, 1.00, 44.979 2023/12/05 07:46:49: 921,"05-dec-23","07:35", 638, 644, 2.0, 0.0210, 1.2928, 0.0210, 1.5014, 1.00, 15.921, 0.0210, 1.0609, 0.0210, 2.0387, 1.00, 45.501 2023/12/05 07:51:49: 921,"05-dec-23","07:40", 645, 658, 2.0, 0.0210, 1.2899, 0.0210, 1.5013, 1.00, 16.140, 0.0210, 1.0554, 0.0210, 2.0387, 1.00, 46.032 2023/12/05 07:56:49: 921,"05-dec-23","07:45", 641, 657, 2.0, 0.0210, 1.2872, 0.0210, 1.5013, 1.00, 16.357, 0.0210, 1.0498, 0.0210, 2.0385, 1.00, 46.563 2023/12/05 08:01:49: 921,"05-dec-23","07:50", 627, 661, 2.0, 0.0210, 1.2845, 0.0210, 1.5013, 1.00, 16.570, 0.0210, 1.0443, 0.0210, 2.0385, 1.00, 47.097 2023/12/05 08:06:49: 921,"05-dec-23","07:55", 676, 661, 2.0, 0.0210, 1.2817, 0.0210, 1.5014, 1.00, 16.800, 0.0210, 1.0388, 0.0210, 2.0384, 1.00, 47.632 2023/12/05 08:11:49: 921,"05-dec-23","08:00", 629, 646, 2.0, 0.0210, 1.2792, 0.0210, 1.5017, 1.00, 17.014, 0.0210, 1.0336, 0.0210, 2.0386, 1.00, 48.155 2023/12/05 08:16:49: 921,"05-dec-23","08:05", 632, 651, 2.0, 0.0210, 1.2766, 0.0210, 1.5018, 1.00, 17.229, 0.0210, 1.0283, 0.0210, 2.0386, 1.00, 48.682 2023/12/05 08:21:49: 921,"05-dec-23","08:10", 672, 652, 2.0, 0.0210, 1.2737, 0.0210, 1.5018, 1.00, 17.458, 0.0210, 1.0230, 0.0210, 2.0388, 1.00, 49.210 2023/12/05 08:26:49: 921,"05-dec-23","08:15", 660, 672, 2.0, 0.0210, 1.2709, 0.0210, 1.5018, 1.00, 17.682, 0.0210, 1.0176, 0.0210, 2.0387, 1.00, 49.754 2023/12/05 08:31:49: 921,"05-dec-23","08:20", 688, 689, 2.0, 0.0210, 1.2678, 0.0210, 1.5016, 1.00, 17.916, 0.0210, 1.0120, 0.0210, 2.0387, 1.00, 50.311 2023/12/05 08:36:49: 921,"05-dec-23","08:25", 654, 668, 2.0, 0.0210, 1.2650, 0.0210, 1.5016, 1.00, 18.138, 0.0210, 1.0066, 0.0210, 2.0386, 1.00, 50.852 2023/12/05 08:41:49: 921,"05-dec-23","08:30", 658, 658, 2.0, 0.0210, 1.2621, 0.0210, 1.5014, 1.00, 18.362, 0.0210, 1.0014, 0.0210, 2.0386, 1.00, 51.385 2023/12/05 08:46:49: 921,"05-dec-23","08:35", 619, 629, 2.0, 0.0210, 1.2594, 0.0210, 1.5013, 1.00, 18.573, 0.0210, .9965, 0.0210, 2.0387, 1.00, 51.894 2023/12/05 08:51:49: 921,"05-dec-23","08:40", 620, 622, 2.0, 0.0210, 1.2566, 0.0210, 1.5011, 1.00, 18.783, 0.0210, .9915, 0.0210, 2.0386, 1.00, 52.397 2023/12/05 08:56:49: 921,"05-dec-23","08:45", 590, 597, 2.0, 0.0210, 1.2542, 0.0210, 1.5012, 1.00, 18.984, 0.0210, .9868, 0.0210, 2.0385, 1.00, 52.880 2023/12/05 09:01:49: 921,"05-dec-23","08:50", 624, 631, 2.0, 0.0210, 1.2515, 0.0210, 1.5011, 1.00, 19.196, 0.0210, .9818, 0.0210, 2.0384, 1.00, 53.391 2023/12/05 09:06:49: 921,"05-dec-23","08:55", 622, 617, 2.0, 0.0210, 1.2490, 0.0210, 1.5012, 1.00, 19.408, 0.0210, .9770, 0.0210, 2.0384, 1.00, 53.891 2023/12/05 09:11:49: 921,"05-dec-23","09:00", 639, 629, 2.0, 0.0210, 1.2464, 0.0210, 1.5013, 1.00, 19.625, 0.0210, .9722, 0.0210, 2.0385, 1.00, 54.400 2023/12/05 09:16:49: 921,"05-dec-23","09:05", 636, 629, 2.0, 0.0210, 1.2440, 0.0210, 1.5015, 1.00, 19.842, 0.0210, .9674, 0.0210, 2.0386, 1.00, 54.910 2023/12/05 09:21:49: 921,"05-dec-23","09:10", 644, 619, 2.0, 0.0210, 1.2413, 0.0210, 1.5015, 1.00, 20.061, 0.0210, .9627, 0.0210, 2.0386, 1.00, 55.411 2023/12/05 09:26:49: 921,"05-dec-23","09:15", 627, 612, 2.0, 0.0210, 1.2386, 0.0210, 1.5014, 1.00, 20.275, 0.0210, .9581, 0.0210, 2.0386, 1.00, 55.907 2023/12/05 09:31:49: 921,"05-dec-23","09:20", 598, 573, 2.0, 0.0210, 1.2361, 0.0210, 1.5014, 1.00, 20.478, 0.0210, .9537, 0.0210, 2.0387, 1.00, 56.371 2023/12/05 09:36:49: 921,"05-dec-23","09:25", 578, 569, 2.0, 0.0210, 1.2336, 0.0210, 1.5013, 1.00, 20.674, 0.0210, .9494, 0.0210, 2.0386, 1.00, 56.831 2023/12/05 09:41:49: 921,"05-dec-23","09:30", 572, 551, 2.0, 0.0210, 1.2311, 0.0210, 1.5011, 1.00, 20.869, 0.0210, .9453, 0.0210, 2.0386, 1.00, 57.277 2023/12/05 09:46:49: 921,"05-dec-23","09:35", 548, 546, 2.0, 0.0210, 1.2287, 0.0210, 1.5009, 1.00, 21.055, 0.0210, .9412, 0.0210, 2.0385, 1.00, 57.719 2023/12/05 09:51:49: 921,"05-dec-23","09:40", 542, 544, 2.0, 0.0210, 1.2263, 0.0210, 1.5007, 1.00, 21.240, 0.0210, .9371, 0.0210, 2.0384, 1.00, 58.159 2023/12/05 09:56:49: 921,"05-dec-23","09:45", 529, 523, 2.0, 0.0210, 1.2241, 0.0210, 1.5007, 1.00, 21.420, 0.0210, .9332, 0.0210, 2.0383, 1.00, 58.583 2023/12/05 10:01:49: 921,"05-dec-23","09:50", 528, 504, 2.0, 0.0210, 1.2220, 0.0210, 1.5007, 1.00, 21.599, 0.0210, .9294, 0.0210, 2.0383, 1.00, 58.991 2023/12/05 10:06:49: 921,"05-dec-23","09:55", 580, 562, 2.0, 0.0210, 1.2196, 0.0210, 1.5007, 1.00, 21.797, 0.0210, .9253, 0.0210, 2.0382, 1.00, 59.446 2023/12/05 10:11:49: 921,"05-dec-23","10:00", 561, 556, 2.0, 0.0210, 1.2174, 0.0210, 1.5008, 1.00, 21.987, 0.0210, .9213, 0.0210, 2.0383, 1.00, 59.896 2023/12/05 10:16:49: 921,"05-dec-23","10:05", 571, 581, 2.0, 0.0210, 1.2152, 0.0210, 1.5010, 1.00, 22.182, 0.0210, .9171, 0.0210, 2.0383, 1.00, 60.366 2023/12/05 10:21:49: 921,"05-dec-23","10:10", 541, 558, 2.0, 0.0210, 1.2130, 0.0210, 1.5009, 1.00, 22.366, 0.0210, .9130, 0.0210, 2.0383, 1.00, 60.818 2023/12/05 10:26:49: 921,"05-dec-23","10:15", 587, 587, 2.0, 0.0210, 1.2105, 0.0210, 1.5007, 1.00, 22.566, 0.0210, .9088, 0.0210, 2.0384, 1.00, 61.293 2023/12/05 10:31:50: 921,"05-dec-23","10:20", 555, 590, 2.0, 0.0210, 1.2081, 0.0210, 1.5006, 1.00, 22.754, 0.0210, .9046, 0.0210, 2.0384, 1.00, 61.770 2023/12/05 10:36:49: 921,"05-dec-23","10:25", 609, 583, 2.0, 0.0210, 1.2057, 0.0210, 1.5007, 1.00, 22.962, 0.0210, .9004, 0.0210, 2.0384, 1.00, 62.242 2023/12/05 10:41:49: 921,"05-dec-23","10:30", 559, 556, 2.0, 0.0210, 1.2034, 0.0210, 1.5006, 1.00, 23.152, 0.0210, .8965, 0.0210, 2.0384, 1.00, 62.692 2023/12/05 10:46:49: 921,"05-dec-23","10:35", 606, 567, 2.0, 0.0210, 1.2008, 0.0210, 1.5003, 1.00, 23.358, 0.0210, .8925, 0.0210, 2.0384, 1.00, 63.151 2023/12/05 10:51:49: 921,"05-dec-23","10:40", 603, 599, 2.0, 0.0210, 1.1984, 0.0210, 1.5004, 1.00, 23.563, 0.0210, .8882, 0.0210, 2.0383, 1.00, 63.636 2023/12/05 10:56:49: 921,"05-dec-23","10:45", 629, 605, 2.0, 0.0210, 1.1958, 0.0210, 1.5003, 1.00, 23.777, 0.0210, .8840, 0.0210, 2.0383, 1.00, 64.126 2023/12/05 11:01:49: 921,"05-dec-23","10:50", 679, 658, 2.0, 0.0210, 1.1931, 0.0210, 1.5003, 1.00, 24.008, 0.0210, .8793, 0.0210, 2.0381, 1.00, 64.658 2023/12/05 11:06:49: 921,"05-dec-23","10:55", 608, 598, 2.0, 0.0210, 1.1908, 0.0210, 1.5005, 1.00, 24.215, 0.0210, .8752, 0.0210, 2.0382, 1.00, 65.142 2023/12/05 11:11:49: 921,"05-dec-23","11:00", 645, 608, 2.0, 0.0210, 1.1885, 0.0210, 1.5008, 1.00, 24.434, 0.0210, .8710, 0.0210, 2.0383, 1.00, 65.635 2023/12/05 11:16:49: 921,"05-dec-23","11:05", 580, 547, 2.0, 0.0210, 1.1862, 0.0210, 1.5008, 1.00, 24.631, 0.0210, .8673, 0.0210, 2.0382, 1.00, 66.077 2023/12/05 11:21:49: 921,"05-dec-23","11:10", 531, 542, 2.0, 0.0210, 1.1840, 0.0210, 1.5007, 1.00, 24.812, 0.0210, .8636, 0.0210, 2.0383, 1.00, 66.516 2023/12/05 11:26:49: 921,"05-dec-23","11:15", 594, 540, 2.0, 0.0210, 1.1815, 0.0210, 1.5005, 1.00, 25.014, 0.0210, .8599, 0.0210, 2.0383, 1.00, 66.954 2023/12/05 11:31:49: 921,"05-dec-23","11:20", 536, 511, 2.0, 0.0210, 1.1794, 0.0210, 1.5005, 1.00, 25.196, 0.0210, .8564, 0.0210, 2.0383, 1.00, 67.367 2023/12/05 11:36:49: 921,"05-dec-23","11:25", 560, 552, 2.0, 0.0210, 1.1771, 0.0210, 1.5004, 1.00, 25.387, 0.0210, .8527, 0.0210, 2.0382, 1.00, 67.814 2023/12/05 11:41:49: 921,"05-dec-23","11:30", 582, 530, 2.0, 0.0210, 1.1747, 0.0210, 1.5002, 1.00, 25.585, 0.0210, .8492, 0.0210, 2.0383, 1.00, 68.243 2023/12/05 11:46:49: 921,"05-dec-23","11:35", 614, 589, 2.0, 0.0210, 1.1722, 0.0210, 1.5001, 1.00, 25.793, 0.0210, .8452, 0.0210, 2.0383, 1.00, 68.720 2023/12/05 11:51:49: 921,"05-dec-23","11:40", 589, 566, 2.0, 0.0210, 1.1699, 0.0210, 1.5001, 1.00, 25.994, 0.0210, .8414, 0.0210, 2.0383, 1.00, 69.178 2023/12/05 11:56:49: 921,"05-dec-23","11:45", 623, 571, 2.0, 0.0210, 1.1674, 0.0210, 1.5000, 1.00, 26.206, 0.0210, .8376, 0.0210, 2.0382, 1.00, 69.641 2023/12/05 12:01:49: 921,"05-dec-23","11:50", 609, 571, 2.0, 0.0210, 1.1650, 0.0210, 1.5000, 1.00, 26.413, 0.0210, .8338, 0.0210, 2.0380, 1.00, 70.104 2023/12/05 12:06:49: 921,"05-dec-23","11:55", 611, 586, 2.0, 0.0210, 1.1628, 0.0210, 1.5002, 1.00, 26.621, 0.0210, .8299, 0.0210, 2.0380, 1.00, 70.578 2023/12/05 12:11:49: 921,"05-dec-23","12:00", 617, 582, 2.0, 0.0210, 1.1607, 0.0210, 1.5006, 1.00, 26.831, 0.0210, .8262, 0.0210, 2.0382, 1.00, 71.049 2023/12/05 12:16:49: 921,"05-dec-23","12:05", 589, 544, 2.0, 0.0210, 1.1585, 0.0210, 1.5007, 1.00, 27.031, 0.0210, .8227, 0.0210, 2.0383, 1.00, 71.490 2023/12/05 12:21:49: 921,"05-dec-23","12:10", 640, 591, 2.0, 0.0210, 1.1559, 0.0210, 1.5006, 1.00, 27.249, 0.0210, .8189, 0.0210, 2.0383, 1.00, 71.968 2023/12/05 12:26:49: 921,"05-dec-23","12:15", 619, 574, 2.0, 0.0210, 1.1535, 0.0210, 1.5005, 1.00, 27.459, 0.0210, .8152, 0.0210, 2.0383, 1.00, 72.433 2023/12/05 12:31:49: 921,"05-dec-23","12:20", 608, 576, 2.0, 0.0210, 1.1511, 0.0210, 1.5005, 1.00, 27.666, 0.0210, .8114, 0.0210, 2.0382, 1.00, 72.899 2023/12/05 12:36:49: 921,"05-dec-23","12:25", 618, 595, 2.0, 0.0210, 1.1487, 0.0210, 1.5005, 1.00, 27.877, 0.0210, .8077, 0.0210, 2.0383, 1.00, 73.381 2023/12/05 12:41:49: 921,"05-dec-23","12:30", 631, 577, 2.0, 0.0210, 1.1462, 0.0210, 1.5003, 1.00, 28.091, 0.0210, .8040, 0.0210, 2.0383, 1.00, 73.848 2023/12/05 12:46:49: 921,"05-dec-23","12:35", 619, 573, 2.0, 0.0210, 1.1436, 0.0210, 1.5001, 1.00, 28.302, 0.0210, .8004, 0.0210, 2.0382, 1.00, 74.313 2023/12/05 12:51:49: 921,"05-dec-23","12:40", 651, 636, 2.0, 0.0210, 1.1411, 0.0210, 1.5000, 1.00, 28.523, 0.0210, .7964, 0.0210, 2.0382, 1.00, 74.827 2023/12/05 12:56:49: 921,"05-dec-23","12:45", 670, 631, 2.0, 0.0210, 1.1385, 0.0210, 1.4999, 1.00, 28.751, 0.0210, .7924, 0.0210, 2.0381, 1.00, 75.338 2023/12/05 13:01:49: 921,"05-dec-23","12:50", 743, 704, 2.0, 0.0210, 1.1357, 0.0210, 1.4999, 1.00, 29.004, 0.0210, .7880, 0.0210, 2.0380, 1.00, 75.907 2023/12/05 13:06:49: 921,"05-dec-23","12:55", 758, 699, 2.0, 0.0210, 1.1330, 0.0210, 1.5002, 1.00, 29.261, 0.0210, .7836, 0.0210, 2.0380, 1.00, 76.473 2023/12/05 13:11:49: 921,"05-dec-23","13:00", 737, 676, 2.0, 0.0210, 1.1306, 0.0210, 1.5006, 1.00, 29.512, 0.0210, .7795, 0.0210, 2.0381, 1.00, 77.020 2023/12/05 13:16:49: 921,"05-dec-23","13:05", 748, 717, 2.0, 0.0210, 1.1279, 0.0210, 1.5008, 1.00, 29.766, 0.0210, .7752, 0.0210, 2.0382, 1.00, 77.600 2023/12/05 13:21:49: 921,"05-dec-23","13:10", 750, 702, 2.0, 0.0210, 1.1251, 0.0210, 1.5008, 1.00, 30.021, 0.0210, .7709, 0.0210, 2.0383, 1.00, 78.168 2023/12/05 13:26:49: 921,"05-dec-23","13:15", 736, 675, 2.0, 0.0210, 1.1222, 0.0210, 1.5007, 1.00, 30.272, 0.0210, .7668, 0.0210, 2.0383, 1.00, 78.714 2023/12/05 13:31:49: 921,"05-dec-23","13:20", 671, 625, 2.0, 0.0210, 1.1198, 0.0210, 1.5008, 1.00, 30.500, 0.0210, .7630, 0.0210, 2.0383, 1.00, 79.220 2023/12/05 13:36:49: 921,"05-dec-23","13:25", 640, 605, 2.0, 0.0210, 1.1173, 0.0210, 1.5007, 1.00, 30.718, 0.0210, .7594, 0.0210, 2.0383, 1.00, 79.709 2023/12/05 13:41:49: 921,"05-dec-23","13:30", 690, 616, 2.0, 0.0210, 1.1146, 0.0210, 1.5005, 1.00, 30.952, 0.0210, .7557, 0.0210, 2.0382, 1.00, 80.208 2023/12/05 13:46:49: 921,"05-dec-23","13:35", 675, 635, 2.0, 0.0210, 1.1121, 0.0210, 1.5006, 1.00, 31.182, 0.0210, .7520, 0.0210, 2.0382, 1.00, 80.722 2023/12/05 13:51:49: 921,"05-dec-23","13:40", 626, 600, 2.0, 0.0210, 1.1097, 0.0210, 1.5004, 1.00, 31.395, 0.0210, .7485, 0.0210, 2.0383, 1.00, 81.207 2023/12/05 13:56:49: 921,"05-dec-23","13:45", 664, 613, 2.0, 0.0210, 1.1070, 0.0210, 1.5001, 1.00, 31.621, 0.0210, .7448, 0.0210, 2.0382, 1.00, 81.703 2023/12/05 14:01:49: 921,"05-dec-23","13:50", 659, 621, 2.0, 0.0210, 1.1047, 0.0210, 1.5002, 1.00, 31.845, 0.0210, .7411, 0.0210, 2.0379, 1.00, 82.206 2023/12/05 14:06:49: 921,"05-dec-23","13:55", 644, 605, 2.0, 0.0210, 1.1025, 0.0210, 1.5006, 1.00, 32.064, 0.0210, .7376, 0.0210, 2.0380, 1.00, 82.695 2023/12/05 14:11:49: 921,"05-dec-23","14:00", 636, 626, 2.0, 0.0210, 1.1004, 0.0210, 1.5009, 1.00, 32.280, 0.0210, .7340, 0.0210, 2.0382, 1.00, 83.202 2023/12/05 14:16:49: 921,"05-dec-23","14:05", 682, 665, 2.0, 0.0210, 1.0979, 0.0210, 1.5009, 1.00, 32.512, 0.0210, .7303, 0.0210, 2.0383, 1.00, 83.740 2023/12/05 14:21:49: 921,"05-dec-23","14:10", 722, 692, 2.0, 0.0210, 1.0953, 0.0210, 1.5009, 1.00, 32.758, 0.0210, .7263, 0.0210, 2.0383, 1.00, 84.300 2023/12/05 14:26:49: 921,"05-dec-23","14:15", 687, 664, 2.0, 0.0210, 1.0928, 0.0210, 1.5010, 1.00, 32.992, 0.0210, .7225, 0.0210, 2.0383, 1.00, 84.837 2023/12/05 14:31:49: 921,"05-dec-23","14:20", 681, 654, 2.0, 0.0210, 1.0904, 0.0210, 1.5010, 1.00, 33.223, 0.0210, .7188, 0.0210, 2.0383, 1.00, 85.367 2023/12/05 14:36:49: 921,"05-dec-23","14:25", 702, 683, 2.0, 0.0210, 1.0877, 0.0210, 1.5008, 1.00, 33.462, 0.0210, .7150, 0.0210, 2.0383, 1.00, 85.920 2023/12/05 14:41:49: 921,"05-dec-23","14:30", 742, 737, 2.0, 0.0210, 1.0850, 0.0210, 1.5007, 1.00, 33.714, 0.0210, .7108, 0.0210, 2.0383, 1.00, 86.516 2023/12/05 14:46:49: 921,"05-dec-23","14:35", 735, 716, 2.0, 0.0210, 1.0823, 0.0210, 1.5007, 1.00, 33.964, 0.0210, .7069, 0.0210, 2.0383, 1.00, 87.095 2023/12/05 14:51:49: 921,"05-dec-23","14:40", 682, 698, 2.0, 0.0210, 1.0797, 0.0210, 1.5006, 1.00, 34.196, 0.0210, .7030, 0.0210, 2.0383, 1.00, 87.660 2023/12/05 14:56:49: 921,"05-dec-23","14:45", 686, 656, 2.0, 0.0210, 1.0772, 0.0210, 1.5004, 1.00, 34.429, 0.0210, .6993, 0.0210, 2.0382, 1.00, 88.191 2023/12/05 15:01:49: 921,"05-dec-23","14:50", 736, 747, 2.0, 0.0210, 1.0745, 0.0210, 1.5005, 1.00, 34.680, 0.0210, .6952, 0.0210, 2.0379, 1.00, 88.795 2023/12/05 15:06:49: 921,"05-dec-23","14:55", 825, 817, 2.0, 0.0210, 1.0719, 0.0210, 1.5008, 1.00, 34.961, 0.0210, .6908, 0.0210, 2.0380, 1.00, 89.456 2023/12/05 15:11:49: 921,"05-dec-23","15:00", 787, 789, 2.0, 0.0210, 1.0692, 0.0210, 1.5011, 1.00, 35.228, 0.0210, .6866, 0.0210, 2.0382, 1.00, 90.095 2023/12/05 15:16:49: 921,"05-dec-23","15:05", 812, 811, 2.0, 0.0210, 1.0665, 0.0210, 1.5012, 1.00, 35.504, 0.0210, .6823, 0.0210, 2.0384, 1.00, 90.751 2023/12/05 15:21:49: 921,"05-dec-23","15:10", 800, 753, 2.0, 0.0210, 1.0637, 0.0210, 1.5014, 1.00, 35.776, 0.0210, .6782, 0.0210, 2.0384, 1.00, 91.360 2023/12/05 15:26:49: 921,"05-dec-23","15:15", 758, 700, 2.0, 0.0210, 1.0611, 0.0210, 1.5015, 1.00, 36.034, 0.0210, .6745, 0.0210, 2.0383, 1.00, 91.927 2023/12/05 15:31:49: 921,"05-dec-23","15:20", 737, 681, 2.0, 0.0210, 1.0584, 0.0210, 1.5014, 1.00, 36.285, 0.0210, .6709, 0.0210, 2.0383, 1.00, 92.478 2023/12/05 15:36:49: 921,"05-dec-23","15:25", 774, 747, 2.0, 0.0210, 1.0557, 0.0210, 1.5014, 1.00, 36.548, 0.0210, .6670, 0.0210, 2.0383, 1.00, 93.083 2023/12/05 15:41:49: 921,"05-dec-23","15:30", 778, 738, 2.0, 0.0210, 1.0529, 0.0210, 1.5013, 1.00, 36.812, 0.0210, .6632, 0.0210, 2.0385, 1.00, 93.680 2023/12/05 15:46:49: 921,"05-dec-23","15:35", 741, 670, 2.0, 0.0210, 1.0504, 0.0210, 1.5014, 1.00, 37.064, 0.0210, .6597, 0.0210, 2.0384, 1.00, 94.222 2023/12/05 15:51:49: 921,"05-dec-23","15:40", 779, 691, 2.0, 0.0210, 1.0476, 0.0210, 1.5013, 1.00, 37.329, 0.0210, .6561, 0.0210, 2.0383, 1.00, 94.781 2023/12/05 15:56:49: 921,"05-dec-23","15:45", 787, 717, 2.0, 0.0210, 1.0448, 0.0210, 1.5012, 1.00, 37.597, 0.0210, .6524, 0.0210, 2.0382, 1.00, 95.361 2023/12/05 16:01:49: 921,"05-dec-23","15:50", 795, 723, 2.0, 0.0210, 1.0421, 0.0210, 1.5013, 1.00, 37.867, 0.0210, .6487, 0.0210, 2.0380, 1.00, 95.946 2023/12/05 16:06:49: 921,"05-dec-23","15:55", 770, 701, 2.0, 0.0210, 1.0396, 0.0210, 1.5015, 1.00, 38.129, 0.0210, .6451, 0.0210, 2.0380, 1.00, 96.514 2023/12/05 16:11:49: 921,"05-dec-23","16:00", 809, 722, 2.0, 0.0210, 1.0369, 0.0210, 1.5017, 1.00, 38.404, 0.0210, .6416, 0.0210, 2.0383, 1.00, 97.098 2023/12/05 16:16:49: 921,"05-dec-23","16:05", 850, 738, 2.0, 0.0210, 1.0340, 0.0210, 1.5018, 1.00, 38.694, 0.0210, .6379, 0.0210, 2.0383, 1.00, 97.696 2023/12/05 16:21:49: 921,"05-dec-23","16:10", 752, 672, 2.0, 0.0210, 1.0315, 0.0210, 1.5019, 1.00, 38.949, 0.0210, .6345, 0.0210, 2.0383, 1.00, 98.240 2023/12/05 16:26:49: 921,"05-dec-23","16:15", 784, 731, 2.0, 0.0210, 1.0288, 0.0210, 1.5019, 1.00, 39.216, 0.0210, .6309, 0.0210, 2.0383, 1.00, 98.831 2023/12/05 16:31:49: 921,"05-dec-23","16:20", 898, 781, 2.0, 0.0210, 1.0257, 0.0210, 1.5019, 1.00, 39.522, 0.0210, .6271, 0.0210, 2.0384, 1.00, 99.463 2023/12/05 16:36:49: 921,"05-dec-23","16:25", 794, 729, 2.0, 0.0210, 1.0229, 0.0210, 1.5018, 1.00, 39.792, 0.0210, .6235, 0.0210, 2.0384, 1.00,100.053 2023/12/05 16:41:49: 921,"05-dec-23","16:30", 764, 657, 2.0, 0.0210, 1.0204, 0.0210, 1.5019, 1.00, 40.052, 0.0210, .6203, 0.0210, 2.0384, 1.00,100.585 2023/12/05 16:46:49: 921,"05-dec-23","16:35", 721, 649, 2.0, 0.0210, 1.0179, 0.0210, 1.5018, 1.00, 40.297, 0.0210, .6172, 0.0210, 2.0383, 1.00,101.110 2023/12/05 16:51:49: 921,"05-dec-23","16:40", 730, 656, 2.0, 0.0210, 1.0153, 0.0210, 1.5017, 1.00, 40.545, 0.0210, .6140, 0.0210, 2.0383, 1.00,101.641 2023/12/05 16:56:49: 921,"05-dec-23","16:45", 734, 690, 2.0, 0.0210, 1.0128, 0.0210, 1.5016, 1.00, 40.795, 0.0210, .6107, 0.0210, 2.0382, 1.00,102.200 2023/12/05 17:01:49: 921,"05-dec-23","16:50", 730, 676, 2.0, 0.0210, 1.0104, 0.0210, 1.5017, 1.00, 41.043, 0.0210, .6074, 0.0210, 2.0380, 1.00,102.747 2023/12/05 17:06:49: 921,"05-dec-23","16:55", 741, 638, 2.0, 0.0210, 1.0081, 0.0210, 1.5020, 1.00, 41.295, 0.0210, .6044, 0.0210, 2.0380, 1.00,103.263 2023/12/05 17:11:49: 921,"05-dec-23","17:00", 743, 675, 2.0, 0.0210, 1.0057, 0.0210, 1.5022, 1.00, 41.548, 0.0210, .6012, 0.0210, 2.0382, 1.00,103.809 2023/12/05 17:16:49: 921,"05-dec-23","17:05", 764, 703, 2.0, 0.0210, 1.0032, 0.0210, 1.5021, 1.00, 41.808, 0.0210, .5980, 0.0210, 2.0382, 1.00,104.378 2023/12/05 17:21:49: 921,"05-dec-23","17:10", 789, 717, 2.0, 0.0210, 1.0006, 0.0210, 1.5022, 1.00, 42.076, 0.0210, .5946, 0.0210, 2.0383, 1.00,104.959 2023/12/05 17:26:49: 921,"05-dec-23","17:15", 802, 730, 2.0, 0.0210, .9979, 0.0210, 1.5022, 1.00, 42.349, 0.0210, .5913, 0.0210, 2.0384, 1.00,105.550 2023/12/05 17:31:49: 921,"05-dec-23","17:20", 745, 689, 2.0, 0.0210, .9955, 0.0210, 1.5022, 1.00, 42.602, 0.0210, .5881, 0.0210, 2.0383, 1.00,106.107 2023/12/05 17:36:49: 921,"05-dec-23","17:25", 763, 668, 2.0, 0.0210, .9929, 0.0210, 1.5021, 1.00, 42.862, 0.0210, .5851, 0.0210, 2.0383, 1.00,106.647 2023/12/05 17:41:49: 921,"05-dec-23","17:30", 750, 657, 2.0, 0.0210, .9903, 0.0210, 1.5020, 1.00, 43.117, 0.0210, .5821, 0.0210, 2.0384, 1.00,107.178 2023/12/05 17:46:49: 921,"05-dec-23","17:35", 759, 682, 2.0, 0.0210, .9878, 0.0210, 1.5019, 1.00, 43.375, 0.0210, .5790, 0.0210, 2.0384, 1.00,107.731 2023/12/05 17:51:49: 921,"05-dec-23","17:40", 783, 713, 2.0, 0.0210, .9851, 0.0210, 1.5017, 1.00, 43.641, 0.0210, .5758, 0.0210, 2.0383, 1.00,108.308 2023/12/05 17:56:49: 921,"05-dec-23","17:45", 801, 696, 2.0, 0.0210, .9824, 0.0210, 1.5016, 1.00, 43.914, 0.0210, .5726, 0.0210, 2.0383, 1.00,108.871 2023/12/05 18:01:49: 921,"05-dec-23","17:50", 782, 695, 2.0, 0.0210, .9799, 0.0210, 1.5018, 1.00, 44.180, 0.0210, .5694, 0.0210, 2.0379, 1.00,109.433 2023/12/05 18:06:49: 921,"05-dec-23","17:55", 784, 679, 2.0, 0.0210, .9775, 0.0210, 1.5020, 1.00, 44.446, 0.0210, .5664, 0.0210, 2.0379, 1.00,109.983 2023/12/05 18:11:49: 921,"05-dec-23","18:00", 794, 704, 2.0, 0.0210, .9751, 0.0210, 1.5023, 1.00, 44.716, 0.0210, .5634, 0.0210, 2.0382, 1.00,110.553 2023/12/05 18:16:49: 921,"05-dec-23","18:05", 800, 720, 2.0, 0.0210, .9725, 0.0210, 1.5023, 1.00, 44.988, 0.0210, .5603, 0.0210, 2.0382, 1.00,111.136 2023/12/05 18:21:49: 921,"05-dec-23","18:10", 834, 746, 2.0, 0.0210, .9699, 0.0210, 1.5024, 1.00, 45.272, 0.0210, .5570, 0.0210, 2.0383, 1.00,111.740 2023/12/05 18:26:49: 921,"05-dec-23","18:15", 829, 726, 2.0, 0.0210, .9672, 0.0210, 1.5024, 1.00, 45.554, 0.0210, .5539, 0.0210, 2.0383, 1.00,112.327 2023/12/05 18:31:49: 921,"05-dec-23","18:20", 826, 733, 2.0, 0.0210, .9644, 0.0210, 1.5022, 1.00, 45.835, 0.0210, .5507, 0.0210, 2.0382, 1.00,112.921 2023/12/05 18:36:49: 921,"05-dec-23","18:25", 860, 732, 2.0, 0.0210, .9617, 0.0210, 1.5022, 1.00, 46.127, 0.0210, .5476, 0.0210, 2.0383, 1.00,113.512 2023/12/05 18:41:49: 921,"05-dec-23","18:30", 877, 791, 2.0, 0.0210, .9588, 0.0210, 1.5021, 1.00, 46.425, 0.0210, .5442, 0.0210, 2.0383, 1.00,114.152 2023/12/05 18:46:49: 921,"05-dec-23","18:35", 907, 796, 2.0, 0.0210, .9559, 0.0210, 1.5021, 1.00, 46.734, 0.0210, .5409, 0.0210, 2.0383, 1.00,114.796 2023/12/05 18:51:49: 921,"05-dec-23","18:40", 869, 778, 2.0, 0.0210, .9531, 0.0210, 1.5019, 1.00, 47.029, 0.0210, .5376, 0.0210, 2.0382, 1.00,115.426 2023/12/05 18:56:49: 921,"05-dec-23","18:45", 899, 809, 2.0, 0.0210, .9503, 0.0210, 1.5020, 1.00, 47.335, 0.0210, .5342, 0.0210, 2.0381, 1.00,116.080 2023/12/05 19:01:49: 921,"05-dec-23","18:50", 953, 819, 2.0, 0.0210, .9472, 0.0210, 1.5020, 1.00, 47.658, 0.0210, .5308, 0.0210, 2.0379, 1.00,116.742 2023/12/05 19:06:49: 921,"05-dec-23","18:55", 937, 833, 2.0, 0.0210, .9444, 0.0210, 1.5021, 1.00, 47.977, 0.0210, .5273, 0.0210, 2.0379, 1.00,117.416 2023/12/05 19:11:49: 921,"05-dec-23","19:00", 955, 820, 2.0, 0.0210, .9415, 0.0210, 1.5023, 1.00, 48.302, 0.0210, .5241, 0.0210, 2.0381, 1.00,118.080 2023/12/05 19:16:49: 921,"05-dec-23","19:05", 945, 819, 2.0, 0.0210, .9386, 0.0210, 1.5024, 1.00, 48.623, 0.0210, .5207, 0.0210, 2.0381, 1.00,118.743 2023/12/05 19:21:49: 921,"05-dec-23","19:10", 976, 840, 2.0, 0.0210, .9356, 0.0210, 1.5024, 1.00, 48.955, 0.0210, .5174, 0.0210, 2.0382, 1.00,119.423 2023/12/05 19:26:49: 921,"05-dec-23","19:15", 948, 850, 2.0, 0.0210, .9325, 0.0210, 1.5022, 1.00, 49.277, 0.0210, .5140, 0.0210, 2.0382, 1.00,120.111 2023/12/05 19:31:49: 921,"05-dec-23","19:20", 1002, 852, 2.0, 0.0210, .9294, 0.0210, 1.5022, 1.00, 49.618, 0.0210, .5106, 0.0210, 2.0383, 1.00,120.800 2023/12/05 19:36:49: 921,"05-dec-23","19:25", 989, 869, 2.0, 0.0210, .9263, 0.0210, 1.5021, 1.00, 49.954, 0.0210, .5071, 0.0210, 2.0382, 1.00,121.504 2023/12/05 19:41:49: 921,"05-dec-23","19:30", 1015, 870, 2.0, 0.0210, .9231, 0.0210, 1.5019, 1.00, 50.300, 0.0210, .5037, 0.0210, 2.0382, 1.00,122.208 2023/12/05 19:46:49: 921,"05-dec-23","19:35", 1018, 909, 2.0, 0.0210, .9199, 0.0210, 1.5018, 1.00, 50.646, 0.0210, .5002, 0.0210, 2.0382, 1.00,122.943 2023/12/05 19:51:49: 921,"05-dec-23","19:40", 1088, 942, 2.0, 0.0210, .9165, 0.0210, 1.5017, 1.00, 51.016, 0.0210, .4965, 0.0210, 2.0382, 1.00,123.705 2023/12/05 19:56:49: 921,"05-dec-23","19:45", 1046, 935, 2.0, 0.0210, .9133, 0.0210, 1.5017, 1.00, 51.372, 0.0210, .4929, 0.0210, 2.0381, 1.00,124.462 2023/12/05 20:01:49: 921,"05-dec-23","19:50", 1083, 928, 2.0, 0.0210, .9101, 0.0210, 1.5017, 1.00, 51.740, 0.0210, .4894, 0.0210, 2.0378, 1.00,125.213 2023/12/05 20:21:49: 921,"05-dec-23","20:10", 1040, 1329, 2.0, 0.0210, 1.5200, 0.0210, 1.4776, 1.00, .353, 0.0210, 1.6503, 0.0210, 2.0133, 1.00, 1.075 2023/12/05 20:26:49: 921,"05-dec-23","20:15", 1031, 1333, 2.0, 0.0210, 1.5143, 0.0210, 1.4771, 1.00, .704, 0.0210, 1.6326, 0.0210, 2.0131, 1.00, 2.154 2023/12/05 20:31:49: 921,"05-dec-23","20:20", 1049, 1387, 2.0, 0.0210, 1.5089, 0.0210, 1.4770, 1.00, 1.060, 0.0210, 1.6147, 0.0210, 2.0131, 1.00, 3.274 2023/12/05 20:36:49: 921,"05-dec-23","20:25", 1070, 1400, 2.0, 0.0210, 1.5036, 0.0210, 1.4772, 1.00, 1.424, 0.0210, 1.5967, 0.0210, 2.0130, 1.00, 4.406 2023/12/05 20:41:49: 921,"05-dec-23","20:30", 1072, 1429, 2.0, 0.0210, 1.4982, 0.0210, 1.4772, 1.00, 1.789, 0.0210, 1.5785, 0.0210, 2.0131, 1.00, 5.564 2023/12/05 20:46:49: 921,"05-dec-23","20:35", 1105, 1433, 2.0, 0.0210, 1.4927, 0.0210, 1.4772, 1.00, 2.165, 0.0210, 1.5605, 0.0210, 2.0130, 1.00, 6.724 2023/12/05 20:51:49: 921,"05-dec-23","20:40", 1120, 1452, 2.0, 0.0210, 1.4872, 0.0210, 1.4772, 1.00, 2.546, 0.0210, 1.5426, 0.0210, 2.0130, 1.00, 7.899 2023/12/05 20:56:49: 921,"05-dec-23","20:45", 1107, 1433, 2.0, 0.0210, 1.4817, 0.0210, 1.4773, 1.00, 2.923, 0.0210, 1.5249, 0.0210, 2.0129, 1.00, 9.059 2023/12/05 21:01:49: 921,"05-dec-23","20:50", 1106, 1408, 2.0, 0.0210, 1.4763, 0.0210, 1.4774, 1.00, 3.298, 0.0210, 1.5077, 0.0210, 2.0126, 1.00, 10.197 2023/12/05 21:06:49: 921,"05-dec-23","20:55", 1098, 1402, 2.0, 0.0210, 1.4711, 0.0210, 1.4776, 1.00, 3.672, 0.0210, 1.4909, 0.0210, 2.0126, 1.00, 11.332 2023/12/05 21:11:49: 921,"05-dec-23","21:00", 1065, 1368, 2.0, 0.0210, 1.4662, 0.0210, 1.4780, 1.00, 4.034, 0.0210, 1.4749, 0.0210, 2.0128, 1.00, 12.440 2023/12/05 21:16:49: 921,"05-dec-23","21:05", 1050, 1354, 2.0, 0.0210, 1.4612, 0.0210, 1.4781, 1.00, 4.391, 0.0210, 1.4591, 0.0210, 2.0129, 1.00, 13.534 2023/12/05 21:21:49: 921,"05-dec-23","21:10", 1091, 1371, 2.0, 0.0210, 1.4559, 0.0210, 1.4782, 1.00, 4.762, 0.0210, 1.4432, 0.0210, 2.0129, 1.00, 14.645 2023/12/05 21:26:49: 921,"05-dec-23","21:15", 1059, 1366, 2.0, 0.0210, 1.4506, 0.0210, 1.4780, 1.00, 5.122, 0.0210, 1.4275, 0.0210, 2.0128, 1.00, 15.750 2023/12/05 21:31:49: 921,"05-dec-23","21:20", 1089, 1368, 2.0, 0.0210, 1.4454, 0.0210, 1.4781, 1.00, 5.493, 0.0210, 1.4120, 0.0210, 2.0128, 1.00, 16.858 2023/12/05 21:36:49: 921,"05-dec-23","21:25", 1074, 1357, 2.0, 0.0210, 1.4403, 0.0210, 1.4781, 1.00, 5.858, 0.0210, 1.3968, 0.0210, 2.0128, 1.00, 17.956 2023/12/05 21:41:49: 921,"05-dec-23","21:30", 1047, 1354, 2.0, 0.0210, 1.4351, 0.0210, 1.4781, 1.00, 6.215, 0.0210, 1.3818, 0.0210, 2.0128, 1.00, 19.053 2023/12/05 21:46:49: 921,"05-dec-23","21:35", 1083, 1363, 2.0, 0.0210, 1.4299, 0.0210, 1.4780, 1.00, 6.583, 0.0210, 1.3669, 0.0210, 2.0128, 1.00, 20.157 2023/12/05 21:51:49: 921,"05-dec-23","21:40", 1084, 1370, 2.0, 0.0210, 1.4247, 0.0210, 1.4780, 1.00, 6.951, 0.0210, 1.3521, 0.0210, 2.0128, 1.00, 21.263 2023/12/05 21:56:49: 921,"05-dec-23","21:45", 1071, 1380, 2.0, 0.0210, 1.4195, 0.0210, 1.4779, 1.00, 7.315, 0.0210, 1.3373, 0.0210, 2.0128, 1.00, 22.380 2023/12/05 22:01:49: 921,"05-dec-23","21:50", 1085, 1370, 2.0, 0.0210, 1.4142, 0.0210, 1.4778, 1.00, 7.685, 0.0210, 1.3226, 0.0210, 2.0125, 1.00, 23.489 2023/12/05 22:06:49: 921,"05-dec-23","21:55", 1113, 1366, 2.0, 0.0210, 1.4092, 0.0210, 1.4780, 1.00, 8.063, 0.0210, 1.3082, 0.0210, 2.0125, 1.00, 24.595 2023/12/05 22:11:49: 921,"05-dec-23","22:00", 1067, 1345, 2.0, 0.0210, 1.4044, 0.0210, 1.4783, 1.00, 8.427, 0.0210, 1.2944, 0.0210, 2.0126, 1.00, 25.685 2023/12/05 22:16:49: 921,"05-dec-23","22:05", 1109, 1353, 2.0, 0.0210, 1.3992, 0.0210, 1.4783, 1.00, 8.804, 0.0210, 1.2805, 0.0210, 2.0127, 1.00, 26.780 2023/12/05 22:21:49: 921,"05-dec-23","22:10", 1114, 1331, 2.0, 0.0210, 1.3939, 0.0210, 1.4783, 1.00, 9.182, 0.0210, 1.2671, 0.0210, 2.0127, 1.00, 27.856 2023/12/05 22:26:49: 921,"05-dec-23","22:15", 1077, 1336, 2.0, 0.0210, 1.3889, 0.0210, 1.4782, 1.00, 9.548, 0.0210, 1.2537, 0.0210, 2.0127, 1.00, 28.936 2023/12/05 22:31:49: 921,"05-dec-23","22:20", 1064, 1323, 2.0, 0.0210, 1.3840, 0.0210, 1.4783, 1.00, 9.910, 0.0210, 1.2406, 0.0210, 2.0128, 1.00, 30.006 2023/12/05 22:36:49: 921,"05-dec-23","22:25", 1031, 1312, 2.0, 0.0210, 1.3790, 0.0210, 1.4780, 1.00, 10.261, 0.0210, 1.2278, 0.0210, 2.0128, 1.00, 31.067 2023/12/05 22:41:49: 921,"05-dec-23","22:30", 1021, 1294, 2.0, 0.0210, 1.3741, 0.0210, 1.4778, 1.00, 10.607, 0.0210, 1.2152, 0.0210, 2.0127, 1.00, 32.113 2023/12/05 22:46:49: 921,"05-dec-23","22:35", 1049, 1315, 2.0, 0.0210, 1.3692, 0.0210, 1.4777, 1.00, 10.965, 0.0210, 1.2025, 0.0210, 2.0127, 1.00, 33.178 2023/12/05 22:51:49: 921,"05-dec-23","22:40", 1044, 1308, 2.0, 0.0210, 1.3644, 0.0210, 1.4777, 1.00, 11.319, 0.0210, 1.1901, 0.0210, 2.0128, 1.00, 34.234 2023/12/05 22:56:49: 921,"05-dec-23","22:45", 1029, 1266, 2.0, 0.0210, 1.3596, 0.0210, 1.4776, 1.00, 11.669, 0.0210, 1.1781, 0.0210, 2.0126, 1.00, 35.258 2023/12/05 23:01:49: 921,"05-dec-23","22:50", 1007, 1219, 2.0, 0.0210, 1.3550, 0.0210, 1.4776, 1.00, 12.012, 0.0210, 1.1666, 0.0210, 2.0123, 1.00, 36.245 2023/12/05 23:06:49: 921,"05-dec-23","22:55", 1004, 1210, 2.0, 0.0210, 1.3507, 0.0210, 1.4778, 1.00, 12.353, 0.0210, 1.1554, 0.0210, 2.0123, 1.00, 37.224 2023/12/05 23:11:49: 921,"05-dec-23","23:00", 963, 1197, 2.0, 0.0210, 1.3466, 0.0210, 1.4781, 1.00, 12.681, 0.0210, 1.1446, 0.0210, 2.0125, 1.00, 38.193 2023/12/05 23:16:49: 921,"05-dec-23","23:05", 987, 1203, 2.0, 0.0210, 1.3422, 0.0210, 1.4781, 1.00, 13.017, 0.0210, 1.1337, 0.0210, 2.0125, 1.00, 39.167 2023/12/05 23:21:49: 921,"05-dec-23","23:10", 992, 1207, 2.0, 0.0210, 1.3376, 0.0210, 1.4780, 1.00, 13.354, 0.0210, 1.1229, 0.0210, 2.0126, 1.00, 40.144 2023/12/05 23:26:49: 921,"05-dec-23","23:15", 982, 1170, 2.0, 0.0210, 1.3331, 0.0210, 1.4779, 1.00, 13.688, 0.0210, 1.1125, 0.0210, 2.0125, 1.00, 41.090 2023/12/05 23:31:49: 921,"05-dec-23","23:20", 994, 1152, 2.0, 0.0210, 1.3288, 0.0210, 1.4780, 1.00, 14.025, 0.0210, 1.1023, 0.0210, 2.0123, 1.00, 42.022 2023/12/05 23:36:49: 921,"05-dec-23","23:25", 952, 1148, 2.0, 0.0210, 1.3244, 0.0210, 1.4778, 1.00, 14.349, 0.0210, 1.0923, 0.0210, 2.0124, 1.00, 42.951 2023/12/05 23:41:49: 921,"05-dec-23","23:30", 966, 1122, 2.0, 0.0210, 1.3200, 0.0210, 1.4777, 1.00, 14.678, 0.0210, 1.0826, 0.0210, 2.0123, 1.00, 43.859 2023/12/05 23:46:49: 921,"05-dec-23","23:35", 953, 1129, 2.0, 0.0210, 1.3158, 0.0210, 1.4776, 1.00, 15.002, 0.0210, 1.0729, 0.0210, 2.0123, 1.00, 44.772 2023/12/05 23:51:49: 921,"05-dec-23","23:40", 961, 1109, 2.0, 0.0210, 1.3117, 0.0210, 1.4778, 1.00, 15.328, 0.0210, 1.0635, 0.0210, 2.0122, 1.00, 45.669 2023/12/05 23:56:49: 921,"05-dec-23","23:45", 961, 1092, 2.0, 0.0210, 1.3074, 0.0210, 1.4777, 1.00, 15.655, 0.0210, 1.0543, 0.0210, 2.0121, 1.00, 46.553