2023/12/06 00:01:49: 921,"05-dec-23","23:50", 962, 1089, 2.0, 0.0210, 1.3032, 0.0210, 1.4777, 1.00, 15.983, 0.0210, 1.0451, 0.0210, 2.0119, 1.00, 47.435 2023/12/06 00:06:49: 921,"05-dec-23","23:55", 932, 1080, 2.0, 0.0210, 1.2995, 0.0210, 1.4781, 1.00, 16.299, 0.0210, 1.0362, 0.0210, 2.0119, 1.00, 48.309 2023/12/06 00:11:50: 921,"06-dec-23","00:00", 942, 1075, 2.0, 0.0210, 1.2954, 0.0210, 1.4781, 1.00, 16.620, 0.0210, 1.0274, 0.0210, 2.0120, 1.00, 49.180 2023/12/06 00:16:49: 921,"06-dec-23","00:05", 940, 1063, 2.0, 0.0210, 1.2914, 0.0210, 1.4782, 1.00, 16.941, 0.0210, 1.0188, 0.0210, 2.0121, 1.00, 50.042 2023/12/06 00:21:49: 921,"06-dec-23","00:10", 934, 1062, 2.0, 0.0210, 1.2873, 0.0210, 1.4781, 1.00, 17.258, 0.0210, 1.0103, 0.0210, 2.0121, 1.00, 50.901 2023/12/06 00:26:49: 921,"06-dec-23","00:15", 951, 1050, 2.0, 0.0210, 1.2833, 0.0210, 1.4782, 1.00, 17.581, 0.0210, 1.0019, 0.0210, 2.0121, 1.00, 51.750 2023/12/06 00:31:49: 921,"06-dec-23","00:20", 929, 1042, 2.0, 0.0210, 1.2792, 0.0210, 1.4781, 1.00, 17.898, 0.0210, .9936, 0.0210, 2.0120, 1.00, 52.595 2023/12/06 00:36:49: 921,"06-dec-23","00:25", 944, 1066, 2.0, 0.0210, 1.2751, 0.0210, 1.4780, 1.00, 18.219, 0.0210, .9853, 0.0210, 2.0120, 1.00, 53.458 2023/12/06 00:41:49: 921,"06-dec-23","00:30", 956, 1066, 2.0, 0.0210, 1.2709, 0.0210, 1.4778, 1.00, 18.544, 0.0210, .9770, 0.0210, 2.0120, 1.00, 54.320 2023/12/06 00:46:49: 921,"06-dec-23","00:35", 980, 1095, 2.0, 0.0210, 1.2668, 0.0210, 1.4779, 1.00, 18.877, 0.0210, .9685, 0.0210, 2.0119, 1.00, 55.205 2023/12/06 00:51:49: 921,"06-dec-23","00:40", 990, 1119, 2.0, 0.0210, 1.2624, 0.0210, 1.4777, 1.00, 19.214, 0.0210, .9600, 0.0210, 2.0119, 1.00, 56.111 2023/12/06 00:56:49: 921,"06-dec-23","00:45", 1030, 1100, 2.0, 0.0210, 1.2579, 0.0210, 1.4774, 1.00, 19.564, 0.0210, .9515, 0.0210, 2.0117, 1.00, 57.002 2023/12/06 01:01:49: 921,"06-dec-23","00:50", 1046, 1111, 2.0, 0.0210, 1.2535, 0.0210, 1.4775, 1.00, 19.920, 0.0210, .9432, 0.0210, 2.0115, 1.00, 57.900 2023/12/06 01:06:49: 921,"06-dec-23","00:55", 992, 1094, 2.0, 0.0210, 1.2495, 0.0210, 1.4777, 1.00, 20.257, 0.0210, .9350, 0.0210, 2.0115, 1.00, 58.785 2023/12/06 01:11:49: 921,"06-dec-23","01:00", 1005, 1079, 2.0, 0.0210, 1.2455, 0.0210, 1.4778, 1.00, 20.600, 0.0210, .9271, 0.0210, 2.0116, 1.00, 59.659 2023/12/06 01:16:49: 921,"06-dec-23","01:05", 964, 1077, 2.0, 0.0210, 1.2414, 0.0210, 1.4778, 1.00, 20.927, 0.0210, .9193, 0.0210, 2.0117, 1.00, 60.531 2023/12/06 01:21:49: 921,"06-dec-23","01:10", 994, 1043, 2.0, 0.0210, 1.2373, 0.0210, 1.4778, 1.00, 21.265, 0.0210, .9117, 0.0210, 2.0117, 1.00, 61.374 2023/12/06 01:26:49: 921,"06-dec-23","01:15", 955, 1056, 2.0, 0.0210, 1.2334, 0.0210, 1.4778, 1.00, 21.589, 0.0210, .9042, 0.0210, 2.0116, 1.00, 62.227 2023/12/06 01:31:49: 921,"06-dec-23","01:20", 969, 1048, 2.0, 0.0210, 1.2292, 0.0210, 1.4776, 1.00, 21.918, 0.0210, .8967, 0.0210, 2.0116, 1.00, 63.075 2023/12/06 01:36:49: 921,"06-dec-23","01:25", 987, 1042, 2.0, 0.0210, 1.2251, 0.0210, 1.4775, 1.00, 22.254, 0.0210, .8893, 0.0210, 2.0116, 1.00, 63.918 2023/12/06 01:41:49: 921,"06-dec-23","01:30", 954, 1029, 2.0, 0.0210, 1.2210, 0.0210, 1.4773, 1.00, 22.579, 0.0210, .8821, 0.0210, 2.0115, 1.00, 64.752 2023/12/06 01:46:49: 921,"06-dec-23","01:35", 961, 1033, 2.0, 0.0210, 1.2171, 0.0210, 1.4772, 1.00, 22.906, 0.0210, .8749, 0.0210, 2.0116, 1.00, 65.587 2023/12/06 01:51:49: 921,"06-dec-23","01:40", 971, 999, 2.0, 0.0210, 1.2131, 0.0210, 1.4772, 1.00, 23.236, 0.0210, .8680, 0.0210, 2.0114, 1.00, 66.396 2023/12/06 01:56:49: 921,"06-dec-23","01:45", 939, 1011, 2.0, 0.0210, 1.2091, 0.0210, 1.4770, 1.00, 23.555, 0.0210, .8611, 0.0210, 2.0114, 1.00, 67.214 2023/12/06 02:01:49: 921,"06-dec-23","01:50", 945, 983, 2.0, 0.0210, 1.2052, 0.0210, 1.4769, 1.00, 23.877, 0.0210, .8543, 0.0210, 2.0111, 1.00, 68.010 2023/12/06 02:06:49: 921,"06-dec-23","01:55", 936, 979, 2.0, 0.0210, 1.2018, 0.0210, 1.4773, 1.00, 24.195, 0.0210, .8477, 0.0210, 2.0111, 1.00, 68.802 2023/12/06 02:11:49: 921,"06-dec-23","02:00", 948, 988, 2.0, 0.0210, 1.1981, 0.0210, 1.4775, 1.00, 24.517, 0.0210, .8412, 0.0210, 2.0112, 1.00, 69.601 2023/12/06 02:16:49: 921,"06-dec-23","02:05", 973, 1011, 2.0, 0.0210, 1.1942, 0.0210, 1.4775, 1.00, 24.848, 0.0210, .8345, 0.0210, 2.0113, 1.00, 70.419 2023/12/06 02:21:49: 921,"06-dec-23","02:10", 984, 979, 2.0, 0.0210, 1.1903, 0.0210, 1.4774, 1.00, 25.183, 0.0210, .8281, 0.0210, 2.0113, 1.00, 71.212 2023/12/06 02:26:49: 921,"06-dec-23","02:15", 897, 943, 2.0, 0.0210, 1.1867, 0.0210, 1.4774, 1.00, 25.488, 0.0210, .8219, 0.0210, 2.0112, 1.00, 71.974 2023/12/06 02:31:49: 921,"06-dec-23","02:20", 923, 923, 2.0, 0.0210, 1.1830, 0.0210, 1.4773, 1.00, 25.802, 0.0210, .8160, 0.0210, 2.0112, 1.00, 72.722 2023/12/06 02:36:49: 921,"06-dec-23","02:25", 895, 929, 2.0, 0.0210, 1.1793, 0.0210, 1.4771, 1.00, 26.106, 0.0210, .8100, 0.0210, 2.0112, 1.00, 73.473 2023/12/06 02:41:49: 921,"06-dec-23","02:30", 874, 898, 2.0, 0.0210, 1.1757, 0.0210, 1.4770, 1.00, 26.404, 0.0210, .8043, 0.0210, 2.0112, 1.00, 74.200 2023/12/06 02:46:49: 921,"06-dec-23","02:35", 889, 901, 2.0, 0.0210, 1.1722, 0.0210, 1.4770, 1.00, 26.706, 0.0210, .7986, 0.0210, 2.0111, 1.00, 74.929 2023/12/06 02:51:49: 921,"06-dec-23","02:40", 857, 911, 2.0, 0.0210, 1.1688, 0.0210, 1.4768, 1.00, 26.997, 0.0210, .7929, 0.0210, 2.0111, 1.00, 75.666 2023/12/06 02:56:49: 921,"06-dec-23","02:45", 872, 896, 2.0, 0.0210, 1.1652, 0.0210, 1.4766, 1.00, 27.294, 0.0210, .7873, 0.0210, 2.0110, 1.00, 76.392 2023/12/06 03:01:49: 921,"06-dec-23","02:50", 897, 893, 2.0, 0.0210, 1.1617, 0.0210, 1.4766, 1.00, 27.599, 0.0210, .7816, 0.0210, 2.0107, 1.00, 77.114 2023/12/06 03:06:49: 921,"06-dec-23","02:55", 880, 884, 2.0, 0.0210, 1.1586, 0.0210, 1.4769, 1.00, 27.898, 0.0210, .7762, 0.0210, 2.0107, 1.00, 77.830 2023/12/06 03:11:49: 921,"06-dec-23","03:00", 868, 893, 2.0, 0.0210, 1.1554, 0.0210, 1.4772, 1.00, 28.193, 0.0210, .7709, 0.0210, 2.0110, 1.00, 78.552 2023/12/06 03:16:49: 921,"06-dec-23","03:05", 863, 879, 2.0, 0.0210, 1.1521, 0.0210, 1.4772, 1.00, 28.487, 0.0210, .7655, 0.0210, 2.0109, 1.00, 79.263 2023/12/06 03:21:49: 921,"06-dec-23","03:10", 871, 876, 2.0, 0.0210, 1.1487, 0.0210, 1.4772, 1.00, 28.783, 0.0210, .7603, 0.0210, 2.0109, 1.00, 79.972 2023/12/06 03:26:49: 921,"06-dec-23","03:15", 888, 883, 2.0, 0.0210, 1.1452, 0.0210, 1.4771, 1.00, 29.085, 0.0210, .7550, 0.0210, 2.0110, 1.00, 80.687 2023/12/06 03:31:49: 921,"06-dec-23","03:20", 868, 864, 2.0, 0.0210, 1.1418, 0.0210, 1.4769, 1.00, 29.380, 0.0210, .7499, 0.0210, 2.0110, 1.00, 81.386 2023/12/06 03:36:49: 921,"06-dec-23","03:25", 848, 840, 2.0, 0.0210, 1.1385, 0.0210, 1.4768, 1.00, 29.669, 0.0210, .7450, 0.0210, 2.0110, 1.00, 82.066 2023/12/06 03:41:49: 921,"06-dec-23","03:30", 820, 843, 2.0, 0.0210, 1.1353, 0.0210, 1.4767, 1.00, 29.947, 0.0210, .7400, 0.0210, 2.0110, 1.00, 82.748 2023/12/06 03:46:49: 921,"06-dec-23","03:35", 856, 842, 2.0, 0.0210, 1.1319, 0.0210, 1.4765, 1.00, 30.239, 0.0210, .7351, 0.0210, 2.0109, 1.00, 83.430 2023/12/06 03:51:49: 921,"06-dec-23","03:40", 854, 856, 2.0, 0.0210, 1.1286, 0.0210, 1.4764, 1.00, 30.529, 0.0210, .7302, 0.0210, 2.0108, 1.00, 84.123 2023/12/06 03:56:49: 921,"06-dec-23","03:45", 888, 867, 2.0, 0.0210, 1.1251, 0.0210, 1.4762, 1.00, 30.831, 0.0210, .7252, 0.0210, 2.0108, 1.00, 84.825 2023/12/06 04:01:49: 921,"06-dec-23","03:50", 904, 853, 2.0, 0.0210, 1.1219, 0.0210, 1.4764, 1.00, 31.139, 0.0210, .7203, 0.0210, 2.0106, 1.00, 85.516 2023/12/06 04:06:49: 921,"06-dec-23","03:55", 893, 849, 2.0, 0.0210, 1.1187, 0.0210, 1.4765, 1.00, 31.443, 0.0210, .7155, 0.0210, 2.0105, 1.00, 86.203 2023/12/06 04:11:49: 921,"06-dec-23","04:00", 836, 791, 2.0, 0.0210, 1.1157, 0.0210, 1.4767, 1.00, 31.727, 0.0210, .7111, 0.0210, 2.0106, 1.00, 86.843 2023/12/06 04:16:49: 921,"06-dec-23","04:05", 766, 758, 2.0, 0.0210, 1.1128, 0.0210, 1.4767, 1.00, 31.988, 0.0210, .7068, 0.0210, 2.0106, 1.00, 87.456 2023/12/06 04:21:49: 921,"06-dec-23","04:10", 758, 722, 2.0, 0.0210, 1.1100, 0.0210, 1.4767, 1.00, 32.246, 0.0210, .7029, 0.0210, 2.0107, 1.00, 88.041 2023/12/06 04:26:49: 921,"06-dec-23","04:15", 720, 701, 2.0, 0.0210, 1.1073, 0.0210, 1.4766, 1.00, 32.490, 0.0210, .6990, 0.0210, 2.0107, 1.00, 88.608 2023/12/06 04:31:49: 921,"06-dec-23","04:20", 698, 676, 2.0, 0.0210, 1.1046, 0.0210, 1.4765, 1.00, 32.728, 0.0210, .6953, 0.0210, 2.0106, 1.00, 89.155 2023/12/06 04:36:49: 921,"06-dec-23","04:25", 701, 685, 2.0, 0.0210, 1.1019, 0.0210, 1.4763, 1.00, 32.966, 0.0210, .6916, 0.0210, 2.0107, 1.00, 89.709 2023/12/06 04:41:49: 921,"06-dec-23","04:30", 710, 716, 2.0, 0.0210, 1.0993, 0.0210, 1.4763, 1.00, 33.208, 0.0210, .6877, 0.0210, 2.0108, 1.00, 90.288 2023/12/06 04:46:49: 921,"06-dec-23","04:35", 728, 693, 2.0, 0.0210, 1.0965, 0.0210, 1.4761, 1.00, 33.455, 0.0210, .6840, 0.0210, 2.0108, 1.00, 90.850 2023/12/06 04:51:49: 921,"06-dec-23","04:40", 709, 693, 2.0, 0.0210, 1.0938, 0.0210, 1.4760, 1.00, 33.697, 0.0210, .6803, 0.0210, 2.0107, 1.00, 91.411 2023/12/06 04:56:49: 921,"06-dec-23","04:45", 721, 701, 2.0, 0.0210, 1.0910, 0.0210, 1.4757, 1.00, 33.942, 0.0210, .6765, 0.0210, 2.0107, 1.00, 91.978 2023/12/06 05:01:49: 921,"06-dec-23","04:50", 705, 682, 2.0, 0.0210, 1.0885, 0.0210, 1.4759, 1.00, 34.182, 0.0210, .6729, 0.0210, 2.0104, 1.00, 92.530 2023/12/06 05:06:49: 921,"06-dec-23","04:55", 695, 654, 2.0, 0.0210, 1.0861, 0.0210, 1.4760, 1.00, 34.418, 0.0210, .6694, 0.0210, 2.0104, 1.00, 93.059 2023/12/06 05:11:49: 921,"06-dec-23","05:00", 686, 630, 2.0, 0.0210, 1.0837, 0.0210, 1.4761, 1.00, 34.652, 0.0210, .6662, 0.0210, 2.0105, 1.00, 93.570 2023/12/06 05:16:49: 921,"06-dec-23","05:05", 683, 626, 2.0, 0.0210, 1.0812, 0.0210, 1.4761, 1.00, 34.884, 0.0210, .6629, 0.0210, 2.0107, 1.00, 94.077 2023/12/06 05:21:49: 921,"06-dec-23","05:10", 698, 645, 2.0, 0.0210, 1.0787, 0.0210, 1.4761, 1.00, 35.121, 0.0210, .6596, 0.0210, 2.0108, 1.00, 94.598 2023/12/06 05:26:49: 921,"06-dec-23","05:15", 710, 633, 2.0, 0.0210, 1.0761, 0.0210, 1.4760, 1.00, 35.363, 0.0210, .6564, 0.0210, 2.0107, 1.00, 95.110 2023/12/06 05:31:49: 921,"06-dec-23","05:20", 582, 555, 2.0, 0.0210, 1.0738, 0.0210, 1.4758, 1.00, 35.561, 0.0210, .6535, 0.0210, 2.0107, 1.00, 95.560 2023/12/06 05:36:49: 921,"06-dec-23","05:25", 600, 541, 2.0, 0.0210, 1.0716, 0.0210, 1.4757, 1.00, 35.765, 0.0210, .6507, 0.0210, 2.0107, 1.00, 95.999 2023/12/06 05:41:49: 921,"06-dec-23","05:30", 640, 590, 2.0, 0.0210, 1.0691, 0.0210, 1.4754, 1.00, 35.982, 0.0210, .6477, 0.0210, 2.0107, 1.00, 96.476 2023/12/06 05:46:49: 921,"06-dec-23","05:35", 585, 558, 2.0, 0.0210, 1.0669, 0.0210, 1.4752, 1.00, 36.182, 0.0210, .6449, 0.0210, 2.0106, 1.00, 96.929 2023/12/06 05:51:49: 921,"06-dec-23","05:40", 573, 546, 2.0, 0.0210, 1.0647, 0.0210, 1.4751, 1.00, 36.377, 0.0210, .6422, 0.0210, 2.0107, 1.00, 97.370 2023/12/06 05:56:49: 921,"06-dec-23","05:45", 580, 526, 2.0, 0.0210, 1.0626, 0.0210, 1.4750, 1.00, 36.574, 0.0210, .6395, 0.0210, 2.0106, 1.00, 97.796 2023/12/06 06:01:49: 921,"06-dec-23","05:50", 597, 555, 2.0, 0.0210, 1.0605, 0.0210, 1.4750, 1.00, 36.777, 0.0210, .6366, 0.0210, 2.0103, 1.00, 98.245 2023/12/06 06:06:49: 921,"06-dec-23","05:55", 587, 568, 2.0, 0.0210, 1.0586, 0.0210, 1.4751, 1.00, 36.977, 0.0210, .6338, 0.0210, 2.0104, 1.00, 98.705 2023/12/06 06:11:49: 921,"06-dec-23","06:00", 644, 576, 2.0, 0.0210, 1.0564, 0.0210, 1.4753, 1.00, 37.196, 0.0210, .6310, 0.0210, 2.0105, 1.00, 99.171 2023/12/06 06:16:49: 921,"06-dec-23","06:05", 614, 566, 2.0, 0.0210, 1.0543, 0.0210, 1.4754, 1.00, 37.405, 0.0210, .6282, 0.0210, 2.0105, 1.00, 99.630 2023/12/06 06:21:49: 921,"06-dec-23","06:10", 646, 556, 2.0, 0.0210, 1.0520, 0.0210, 1.4753, 1.00, 37.624, 0.0210, .6255, 0.0210, 2.0105, 1.00,100.080 2023/12/06 06:26:49: 921,"06-dec-23","06:15", 588, 572, 2.0, 0.0210, 1.0498, 0.0210, 1.4751, 1.00, 37.824, 0.0210, .6227, 0.0210, 2.0106, 1.00,100.543 2023/12/06 06:31:49: 921,"06-dec-23","06:20", 636, 558, 2.0, 0.0210, 1.0475, 0.0210, 1.4750, 1.00, 38.041, 0.0210, .6200, 0.0210, 2.0106, 1.00,100.995 2023/12/06 06:36:49: 921,"06-dec-23","06:25", 617, 535, 2.0, 0.0210, 1.0453, 0.0210, 1.4750, 1.00, 38.251, 0.0210, .6174, 0.0210, 2.0106, 1.00,101.428 2023/12/06 06:41:49: 921,"06-dec-23","06:30", 579, 550, 2.0, 0.0210, 1.0432, 0.0210, 1.4748, 1.00, 38.448, 0.0210, .6148, 0.0210, 2.0106, 1.00,101.874 2023/12/06 06:46:49: 921,"06-dec-23","06:35", 692, 575, 2.0, 0.0210, 1.0407, 0.0210, 1.4747, 1.00, 38.683, 0.0210, .6120, 0.0210, 2.0105, 1.00,102.340 2023/12/06 06:51:49: 921,"06-dec-23","06:40", 601, 532, 2.0, 0.0210, 1.0385, 0.0210, 1.4745, 1.00, 38.888, 0.0210, .6094, 0.0210, 2.0105, 1.00,102.770 2023/12/06 06:56:49: 921,"06-dec-23","06:45", 574, 542, 2.0, 0.0210, 1.0365, 0.0210, 1.4745, 1.00, 39.083, 0.0210, .6069, 0.0210, 2.0105, 1.00,103.210 2023/12/06 07:01:49: 921,"06-dec-23","06:50", 589, 555, 2.0, 0.0210, 1.0344, 0.0210, 1.4745, 1.00, 39.283, 0.0210, .6042, 0.0210, 2.0104, 1.00,103.659 2023/12/06 07:06:49: 921,"06-dec-23","06:55", 609, 539, 2.0, 0.0210, 1.0325, 0.0210, 1.4748, 1.00, 39.491, 0.0210, .6016, 0.0210, 2.0103, 1.00,104.095 2023/12/06 07:11:49: 921,"06-dec-23","07:00", 582, 553, 2.0, 0.0210, 1.0306, 0.0210, 1.4749, 1.00, 39.689, 0.0210, .5991, 0.0210, 2.0105, 1.00,104.543 2023/12/06 07:16:49: 921,"06-dec-23","07:05", 622, 561, 2.0, 0.0210, 1.0285, 0.0210, 1.4750, 1.00, 39.901, 0.0210, .5965, 0.0210, 2.0106, 1.00,104.997 2023/12/06 07:21:49: 921,"06-dec-23","07:10", 619, 543, 2.0, 0.0210, 1.0264, 0.0210, 1.4750, 1.00, 40.111, 0.0210, .5940, 0.0210, 2.0106, 1.00,105.436 2023/12/06 07:26:49: 921,"06-dec-23","07:15", 587, 545, 2.0, 0.0210, 1.0243, 0.0210, 1.4749, 1.00, 40.311, 0.0210, .5915, 0.0210, 2.0106, 1.00,105.878 2023/12/06 07:31:49: 921,"06-dec-23","07:20", 608, 547, 2.0, 0.0210, 1.0222, 0.0210, 1.4747, 1.00, 40.518, 0.0210, .5889, 0.0210, 2.0106, 1.00,106.320 2023/12/06 07:36:49: 921,"06-dec-23","07:25", 580, 549, 2.0, 0.0210, 1.0202, 0.0210, 1.4747, 1.00, 40.715, 0.0210, .5864, 0.0210, 2.0106, 1.00,106.765 2023/12/06 07:41:49: 921,"06-dec-23","07:30", 624, 569, 2.0, 0.0210, 1.0179, 0.0210, 1.4745, 1.00, 40.928, 0.0210, .5838, 0.0210, 2.0106, 1.00,107.225 2023/12/06 07:46:49: 921,"06-dec-23","07:35", 612, 566, 2.0, 0.0210, 1.0157, 0.0210, 1.4743, 1.00, 41.136, 0.0210, .5812, 0.0210, 2.0106, 1.00,107.683 2023/12/06 07:51:49: 921,"06-dec-23","07:40", 629, 588, 2.0, 0.0210, 1.0136, 0.0210, 1.4743, 1.00, 41.350, 0.0210, .5786, 0.0210, 2.0106, 1.00,108.159 2023/12/06 07:56:49: 921,"06-dec-23","07:45", 620, 588, 2.0, 0.0210, 1.0114, 0.0210, 1.4741, 1.00, 41.560, 0.0210, .5759, 0.0210, 2.0105, 1.00,108.635 2023/12/06 08:01:49: 921,"06-dec-23","07:50", 639, 572, 2.0, 0.0210, 1.0093, 0.0210, 1.4742, 1.00, 41.778, 0.0210, .5733, 0.0210, 2.0103, 1.00,109.098 2023/12/06 08:06:49: 921,"06-dec-23","07:55", 652, 587, 2.0, 0.0210, 1.0073, 0.0210, 1.4745, 1.00, 42.000, 0.0210, .5707, 0.0210, 2.0103, 1.00,109.573 2023/12/06 08:11:49: 921,"06-dec-23","08:00", 632, 580, 2.0, 0.0210, 1.0053, 0.0210, 1.4747, 1.00, 42.215, 0.0210, .5681, 0.0210, 2.0104, 1.00,110.042 2023/12/06 08:16:49: 921,"06-dec-23","08:05", 625, 593, 2.0, 0.0210, 1.0032, 0.0210, 1.4747, 1.00, 42.427, 0.0210, .5656, 0.0210, 2.0106, 1.00,110.522 2023/12/06 08:21:49: 921,"06-dec-23","08:10", 662, 600, 2.0, 0.0210, 1.0010, 0.0210, 1.4747, 1.00, 42.653, 0.0210, .5629, 0.0210, 2.0107, 1.00,111.008 2023/12/06 08:26:49: 921,"06-dec-23","08:15", 619, 590, 2.0, 0.0210, .9987, 0.0210, 1.4744, 1.00, 42.863, 0.0210, .5603, 0.0210, 2.0106, 1.00,111.485 2023/12/06 08:31:49: 921,"06-dec-23","08:20", 661, 599, 2.0, 0.0210, .9965, 0.0210, 1.4744, 1.00, 43.088, 0.0210, .5577, 0.0210, 2.0106, 1.00,111.970 2023/12/06 08:36:49: 921,"06-dec-23","08:25", 680, 633, 2.0, 0.0210, .9941, 0.0210, 1.4742, 1.00, 43.319, 0.0210, .5550, 0.0210, 2.0106, 1.00,112.482 2023/12/06 08:41:49: 921,"06-dec-23","08:30", 692, 651, 2.0, 0.0210, .9917, 0.0210, 1.4739, 1.00, 43.555, 0.0210, .5522, 0.0210, 2.0106, 1.00,113.009 2023/12/06 08:46:49: 921,"06-dec-23","08:35", 722, 667, 2.0, 0.0210, .9892, 0.0210, 1.4738, 1.00, 43.800, 0.0210, .5493, 0.0210, 2.0106, 1.00,113.549 2023/12/06 08:51:49: 921,"06-dec-23","08:40", 741, 697, 2.0, 0.0210, .9868, 0.0210, 1.4738, 1.00, 44.052, 0.0210, .5463, 0.0210, 2.0106, 1.00,114.113 2023/12/06 08:56:49: 921,"06-dec-23","08:45", 772, 749, 2.0, 0.0210, .9841, 0.0210, 1.4735, 1.00, 44.315, 0.0210, .5432, 0.0210, 2.0105, 1.00,114.719 2023/12/06 09:01:49: 921,"06-dec-23","08:50", 816, 736, 2.0, 0.0210, .9814, 0.0210, 1.4735, 1.00, 44.592, 0.0210, .5400, 0.0210, 2.0102, 1.00,115.314 2023/12/06 09:06:49: 921,"06-dec-23","08:55", 858, 830, 2.0, 0.0210, .9787, 0.0210, 1.4737, 1.00, 44.884, 0.0210, .5365, 0.0210, 2.0103, 1.00,115.986 2023/12/06 09:11:49: 921,"06-dec-23","09:00", 863, 743, 2.0, 0.0210, .9761, 0.0210, 1.4740, 1.00, 45.178, 0.0210, .5335, 0.0210, 2.0104, 1.00,116.587 2023/12/06 09:16:49: 921,"06-dec-23","09:05", 665, 627, 2.0, 0.0210, .9739, 0.0210, 1.4740, 1.00, 45.404, 0.0210, .5309, 0.0210, 2.0105, 1.00,117.095 2023/12/06 09:21:49: 921,"06-dec-23","09:10", 989, 975, 2.0, 0.0210, .9708, 0.0210, 1.4740, 1.00, 45.740, 0.0210, .5269, 0.0210, 2.0106, 1.00,117.884 2023/12/06 09:26:49: 921,"06-dec-23","09:15", 1578, 1245, 2.0, 0.0210, .9655, 0.0210, 1.4737, 1.00, 46.277, 0.0210, .5218, 0.0210, 2.0103, 1.00,118.891 2023/12/06 09:31:49: 921,"06-dec-23","09:20", 908, 799, 2.0, 0.0210, .9623, 0.0210, 1.4733, 1.00, 46.585, 0.0210, .5186, 0.0210, 2.0106, 1.00,119.538 2023/12/06 09:36:49: 921,"06-dec-23","09:25", 624, 592, 2.0, 0.0210, .9599, 0.0210, 1.4727, 1.00, 46.798, 0.0210, .5162, 0.0210, 2.0104, 1.00,120.017 2023/12/06 09:41:49: 921,"06-dec-23","09:30", 585, 576, 2.0, 0.0210, .9580, 0.0210, 1.4726, 1.00, 46.997, 0.0210, .5139, 0.0210, 2.0106, 1.00,120.483 2023/12/06 09:46:49: 921,"06-dec-23","09:35", 770, 634, 2.0, 0.0210, .9553, 0.0210, 1.4722, 1.00, 47.258, 0.0210, .5114, 0.0210, 2.0107, 1.00,120.996 2023/12/06 09:51:49: 921,"06-dec-23","09:40", 774, 662, 2.0, 0.0210, .9524, 0.0210, 1.4716, 1.00, 47.522, 0.0210, .5088, 0.0210, 2.0105, 1.00,121.532 2023/12/06 09:56:49: 921,"06-dec-23","09:45", 862, 712, 2.0, 0.0210, .9494, 0.0210, 1.4711, 1.00, 47.815, 0.0210, .5059, 0.0210, 2.0103, 1.00,122.108 2023/12/06 10:01:49: 921,"06-dec-23","09:50", 830, 676, 2.0, 0.0210, .9468, 0.0210, 1.4711, 1.00, 48.097, 0.0210, .5033, 0.0210, 2.0103, 1.00,122.655 2023/12/06 10:06:49: 921,"06-dec-23","09:55", 551, 533, 2.0, 0.0210, .9450, 0.0210, 1.4711, 1.00, 48.284, 0.0210, .5011, 0.0210, 2.0099, 1.00,123.087 2023/12/06 10:11:49: 921,"06-dec-23","10:00", 525, 576, 2.0, 0.0210, .9438, 0.0210, 1.4718, 1.00, 48.463, 0.0210, .4988, 0.0210, 2.0097, 1.00,123.553 2023/12/06 10:16:49: 921,"06-dec-23","10:05", 627, 579, 2.0, 0.0210, .9423, 0.0210, 1.4724, 1.00, 48.676, 0.0210, .4966, 0.0210, 2.0099, 1.00,124.022 2023/12/06 10:21:49: 921,"06-dec-23","10:10", 667, 557, 2.0, 0.0210, .9403, 0.0210, 1.4727, 1.00, 48.904, 0.0210, .4946, 0.0210, 2.0102, 1.00,124.473 2023/12/06 10:26:49: 921,"06-dec-23","10:15", 843, 690, 2.0, 0.0210, .9375, 0.0210, 1.4724, 1.00, 49.190, 0.0210, .4919, 0.0210, 2.0102, 1.00,125.031 2023/12/06 10:46:49: 921,"06-dec-23","10:35", 788, 862, 2.0, 0.0210, 1.4517, 0.0215, 1.4675, 1.00, .268, 0.0210, 1.5920, 0.0215, 1.9879, 1.00, .697 2023/12/06 10:51:49: 921,"06-dec-23","10:40", 409, 737, 2.0, 0.0210, 1.4487, 0.0215, 1.4666, 1.00, .407, 0.0210, 1.5826, 0.0215, 1.9878, 1.00, 1.294 2023/12/06 10:56:49: 921,"06-dec-23","10:45", 625, 793, 2.0, 0.0210, 1.4452, 0.0215, 1.4661, 1.00, .619, 0.0210, 1.5725, 0.0215, 1.9877, 1.00, 1.935 2023/12/06 11:01:49: 921,"06-dec-23","10:50", 825, 899, 2.0, 0.0210, 1.4409, 0.0215, 1.4657, 1.00, .900, 0.0210, 1.5613, 0.0215, 1.9877, 1.00, 2.663 2023/12/06 11:06:49: 921,"06-dec-23","10:55", 665, 847, 2.0, 0.0210, 1.4372, 0.0215, 1.4652, 1.00, 1.126, 0.0210, 1.5506, 0.0215, 1.9875, 1.00, 3.348 2023/12/06 11:11:49: 921,"06-dec-23","11:00", 506, 794, 2.0, 0.0210, 1.4345, 0.0215, 1.4649, 1.00, 1.298, 0.0210, 1.5409, 0.0215, 1.9877, 1.00, 3.991 2023/12/06 11:16:49: 921,"06-dec-23","11:05", 651, 840, 2.0, 0.0210, 1.4309, 0.0215, 1.4645, 1.00, 1.520, 0.0210, 1.5307, 0.0215, 1.9878, 1.00, 4.671 2023/12/06 11:21:49: 921,"06-dec-23","11:10", 729, 876, 2.0, 0.0210, 1.4269, 0.0215, 1.4639, 1.00, 1.767, 0.0210, 1.5202, 0.0215, 1.9880, 1.00, 5.380 2023/12/06 11:26:49: 921,"06-dec-23","11:15", 654, 829, 2.0, 0.0210, 1.4232, 0.0215, 1.4634, 1.00, 1.990, 0.0210, 1.5101, 0.0215, 1.9879, 1.00, 6.051 2023/12/06 11:31:49: 921,"06-dec-23","11:20", 943, 1154, 2.0, 0.0210, 1.4180, 0.0215, 1.4626, 1.00, 2.310, 0.0210, 1.4963, 0.0215, 1.9880, 1.00, 6.984 2023/12/06 11:36:49: 921,"06-dec-23","11:25", 988, 1217, 2.0, 0.0210, 1.4124, 0.0215, 1.4617, 1.00, 2.646, 0.0210, 1.4819, 0.0215, 1.9880, 1.00, 7.968 2023/12/06 11:41:49: 921,"06-dec-23","11:30", 1110, 1314, 2.0, 0.0210, 1.4063, 0.0215, 1.4608, 1.00, 3.024, 0.0210, 1.4664, 0.0215, 1.9880, 1.00, 9.031 2023/12/06 11:46:49: 921,"06-dec-23","11:35", 1059, 1278, 2.0, 0.0210, 1.4009, 0.0215, 1.4603, 1.00, 3.384, 0.0210, 1.4517, 0.0215, 1.9882, 1.00, 10.064 2023/12/06 11:51:49: 921,"06-dec-23","11:40", 1205, 1335, 2.0, 0.0210, 1.3952, 0.0215, 1.4603, 1.00, 3.793, 0.0210, 1.4367, 0.0215, 1.9887, 1.00, 11.143 2023/12/06 11:56:49: 921,"06-dec-23","11:45", 1295, 1275, 2.0, 0.0210, 1.3887, 0.0215, 1.4598, 1.00, 4.233, 0.0210, 1.4222, 0.0215, 1.9887, 1.00, 12.174 2023/12/06 12:01:49: 921,"06-dec-23","11:50", 712, 1101, 2.0, 0.0210, 1.3843, 0.0215, 1.4587, 1.00, 4.475, 0.0210, 1.4092, 0.0215, 1.9879, 1.00, 13.065 2023/12/06 12:06:49: 921,"06-dec-23","11:55", 955, 1184, 2.0, 0.0210, 1.3799, 0.0215, 1.4587, 1.00, 4.800, 0.0210, 1.3961, 0.0215, 1.9881, 1.00, 14.022 2023/12/06 12:11:49: 921,"06-dec-23","12:00", 969, 1190, 2.0, 0.0210, 1.3752, 0.0215, 1.4584, 1.00, 5.129, 0.0210, 1.3827, 0.0215, 1.9878, 1.00, 14.986 2023/12/06 12:16:49: 921,"06-dec-23","12:05", 1069, 1228, 2.0, 0.0210, 1.3702, 0.0215, 1.4584, 1.00, 5.493, 0.0210, 1.3692, 0.0215, 1.9877, 1.00, 15.979 2023/12/06 12:21:49: 921,"06-dec-23","12:10", 979, 1189, 2.0, 0.0210, 1.3657, 0.0215, 1.4583, 1.00, 5.825, 0.0210, 1.3564, 0.0215, 1.9878, 1.00, 16.941 2023/12/06 12:26:49: 921,"06-dec-23","12:15", 974, 1155, 2.0, 0.0210, 1.3615, 0.0215, 1.4586, 1.00, 6.157, 0.0210, 1.3440, 0.0215, 1.9879, 1.00, 17.876 2023/12/06 12:31:49: 921,"06-dec-23","12:20", 1030, 1194, 2.0, 0.0210, 1.3571, 0.0215, 1.4588, 1.00, 6.507, 0.0210, 1.3314, 0.0215, 1.9880, 1.00, 18.841 2023/12/06 12:36:49: 921,"06-dec-23","12:25", 1204, 1249, 2.0, 0.0210, 1.3522, 0.0215, 1.4594, 1.00, 6.916, 0.0210, 1.3184, 0.0215, 1.9884, 1.00, 19.851 2023/12/06 12:41:49: 921,"06-dec-23","12:30", 1215, 1266, 2.0, 0.0210, 1.3468, 0.0215, 1.4596, 1.00, 7.329, 0.0210, 1.3055, 0.0215, 1.9888, 1.00, 20.876 2023/12/06 12:46:49: 921,"06-dec-23","12:35", 1036, 1138, 2.0, 0.0210, 1.3423, 0.0215, 1.4597, 1.00, 7.682, 0.0210, 1.2937, 0.0215, 1.9888, 1.00, 21.798 2023/12/06 12:51:49: 921,"06-dec-23","12:40", 691, 1081, 2.0, 0.0210, 1.3386, 0.0215, 1.4591, 1.00, 7.917, 0.0210, 1.2828, 0.0215, 1.9890, 1.00, 22.673 2023/12/06 12:56:49: 921,"06-dec-23","12:45", 1089, 1103, 2.0, 0.0210, 1.3340, 0.0215, 1.4594, 1.00, 8.287, 0.0210, 1.2715, 0.0215, 1.9890, 1.00, 23.564 2023/12/06 13:01:49: 921,"06-dec-23","12:50", 790, 959, 2.0, 0.0210, 1.3305, 0.0215, 1.4594, 1.00, 8.556, 0.0210, 1.2619, 0.0215, 1.9890, 1.00, 24.340 2023/12/06 13:06:49: 921,"06-dec-23","12:55", 894, 989, 2.0, 0.0210, 1.3268, 0.0215, 1.4597, 1.00, 8.859, 0.0210, 1.2520, 0.0215, 1.9890, 1.00, 25.139 2023/12/06 13:11:49: 921,"06-dec-23","13:00", 864, 982, 2.0, 0.0210, 1.3227, 0.0215, 1.4594, 1.00, 9.153, 0.0210, 1.2423, 0.0215, 1.9890, 1.00, 25.934 2023/12/06 13:16:49: 921,"06-dec-23","13:05", 806, 912, 2.0, 0.0210, 1.3187, 0.0215, 1.4589, 1.00, 9.427, 0.0210, 1.2333, 0.0215, 1.9890, 1.00, 26.671 2023/12/06 13:21:49: 921,"06-dec-23","13:10", 853, 895, 2.0, 0.0210, 1.3146, 0.0215, 1.4585, 1.00, 9.717, 0.0210, 1.2246, 0.0215, 1.9891, 1.00, 27.396 2023/12/06 13:26:49: 921,"06-dec-23","13:15", 747, 882, 2.0, 0.0210, 1.3110, 0.0215, 1.4582, 1.00, 9.971, 0.0210, 1.2160, 0.0215, 1.9890, 1.00, 28.109 2023/12/06 13:31:49: 921,"06-dec-23","13:20", 711, 787, 2.0, 0.0210, 1.3075, 0.0215, 1.4578, 1.00, 10.213, 0.0210, 1.2084, 0.0215, 1.9891, 1.00, 28.746 2023/12/06 13:36:49: 921,"06-dec-23","13:25", 723, 795, 2.0, 0.0210, 1.3040, 0.0215, 1.4574, 1.00, 10.459, 0.0210, 1.2008, 0.0215, 1.9890, 1.00, 29.389 2023/12/06 13:41:49: 921,"06-dec-23","13:30", 657, 752, 2.0, 0.0210, 1.3010, 0.0215, 1.4572, 1.00, 10.682, 0.0210, 1.1936, 0.0215, 1.9890, 1.00, 29.998 2023/12/06 13:46:49: 921,"06-dec-23","13:35", 668, 751, 2.0, 0.0210, 1.2976, 0.0215, 1.4567, 1.00, 10.909, 0.0210, 1.1864, 0.0215, 1.9889, 1.00, 30.606 2023/12/06 13:51:49: 921,"06-dec-23","13:40", 710, 726, 2.0, 0.0210, 1.2941, 0.0215, 1.4562, 1.00, 11.151, 0.0210, 1.1796, 0.0215, 1.9889, 1.00, 31.193 2023/12/06 13:56:49: 921,"06-dec-23","13:45", 538, 671, 2.0, 0.0210, 1.2914, 0.0215, 1.4558, 1.00, 11.334, 0.0210, 1.1733, 0.0215, 1.9888, 1.00, 31.737 2023/12/06 14:01:49: 921,"06-dec-23","13:50", 510, 618, 2.0, 0.0210, 1.2890, 0.0215, 1.4556, 1.00, 11.508, 0.0210, 1.1675, 0.0215, 1.9888, 1.00, 32.237 2023/12/06 14:06:49: 921,"06-dec-23","13:55", 543, 637, 2.0, 0.0210, 1.2868, 0.0215, 1.4557, 1.00, 11.693, 0.0210, 1.1616, 0.0215, 1.9887, 1.00, 32.753 2023/12/06 14:11:49: 921,"06-dec-23","14:00", 543, 638, 2.0, 0.0210, 1.2844, 0.0215, 1.4557, 1.00, 11.878, 0.0210, 1.1557, 0.0215, 1.9888, 1.00, 33.270 2023/12/06 14:16:49: 921,"06-dec-23","14:05", 619, 665, 2.0, 0.0210, 1.2817, 0.0215, 1.4556, 1.00, 12.088, 0.0210, 1.1497, 0.0215, 1.9889, 1.00, 33.808 2023/12/06 14:21:49: 921,"06-dec-23","14:10", 607, 691, 2.0, 0.0210, 1.2790, 0.0215, 1.4555, 1.00, 12.295, 0.0210, 1.1433, 0.0215, 1.9887, 1.00, 34.367 2023/12/06 14:26:49: 921,"06-dec-23","14:15", 223, 543, 2.0, 0.0210, 1.2770, 0.0215, 1.4543, 1.00, 12.371, 0.0210, 1.1377, 0.0215, 1.9874, 1.00, 34.807 2023/12/06 14:31:49: 921,"06-dec-23","14:20", 512, 681, 2.0, 0.0210, 1.2750, 0.0215, 1.4545, 1.00, 12.545, 0.0210, 1.1316, 0.0215, 1.9875, 1.00, 35.358 2023/12/06 14:36:49: 921,"06-dec-23","14:25", 650, 756, 2.0, 0.0210, 1.2725, 0.0215, 1.4548, 1.00, 12.766, 0.0210, 1.1248, 0.0215, 1.9876, 1.00, 35.971 2023/12/06 14:41:49: 921,"06-dec-23","14:30", 687, 773, 2.0, 0.0210, 1.2699, 0.0215, 1.4552, 1.00, 12.999, 0.0210, 1.1180, 0.0215, 1.9877, 1.00, 36.596 2023/12/06 14:46:49: 921,"06-dec-23","14:35", 680, 753, 2.0, 0.0210, 1.2672, 0.0215, 1.4554, 1.00, 13.231, 0.0210, 1.1114, 0.0215, 1.9877, 1.00, 37.206 2023/12/06 14:51:49: 921,"06-dec-23","14:40", 650, 724, 2.0, 0.0210, 1.2647, 0.0215, 1.4557, 1.00, 13.452, 0.0210, 1.1049, 0.0215, 1.9877, 1.00, 37.793 2023/12/06 14:56:49: 921,"06-dec-23","14:45", 640, 715, 2.0, 0.0210, 1.2622, 0.0215, 1.4559, 1.00, 13.670, 0.0210, 1.0987, 0.0215, 1.9876, 1.00, 38.371 2023/12/06 15:01:49: 921,"06-dec-23","14:50", 646, 717, 2.0, 0.0210, 1.2598, 0.0215, 1.4563, 1.00, 13.889, 0.0210, 1.0924, 0.0215, 1.9876, 1.00, 38.951 2023/12/06 15:06:49: 921,"06-dec-23","14:55", 651, 753, 2.0, 0.0210, 1.2574, 0.0215, 1.4567, 1.00, 14.110, 0.0210, 1.0859, 0.0215, 1.9875, 1.00, 39.559 2023/12/06 15:11:49: 921,"06-dec-23","15:00", 737, 890, 2.0, 0.0210, 1.2547, 0.0215, 1.4572, 1.00, 14.361, 0.0210, 1.0784, 0.0215, 1.9877, 1.00, 40.279 2023/12/06 15:16:49: 921,"06-dec-23","15:05", 825, 930, 2.0, 0.0210, 1.2515, 0.0215, 1.4575, 1.00, 14.642, 0.0210, 1.0704, 0.0215, 1.9877, 1.00, 41.032 2023/12/06 15:21:49: 921,"06-dec-23","15:10", 764, 895, 2.0, 0.0210, 1.2484, 0.0215, 1.4576, 1.00, 14.901, 0.0210, 1.0629, 0.0215, 1.9878, 1.00, 41.754 2023/12/06 15:26:49: 921,"06-dec-23","15:15", 828, 964, 2.0, 0.0210, 1.2449, 0.0215, 1.4575, 1.00, 15.182, 0.0210, 1.0548, 0.0215, 1.9878, 1.00, 42.533 2023/12/06 15:31:49: 921,"06-dec-23","15:20", 875, 1007, 2.0, 0.0210, 1.2412, 0.0215, 1.4575, 1.00, 15.480, 0.0210, 1.0464, 0.0215, 1.9877, 1.00, 43.349 2023/12/06 15:36:49: 921,"06-dec-23","15:25", 943, 1078, 2.0, 0.0210, 1.2373, 0.0215, 1.4575, 1.00, 15.800, 0.0210, 1.0375, 0.0215, 1.9878, 1.00, 44.220 2023/12/06 15:41:49: 921,"06-dec-23","15:30", 986, 1110, 2.0, 0.0210, 1.2334, 0.0215, 1.4576, 1.00, 16.136, 0.0210, 1.0284, 0.0215, 1.9878, 1.00, 45.118 2023/12/06 15:46:49: 921,"06-dec-23","15:35", 948, 1104, 2.0, 0.0210, 1.2294, 0.0215, 1.4575, 1.00, 16.458, 0.0210, 1.0195, 0.0215, 1.9878, 1.00, 46.011 2023/12/06 15:51:49: 921,"06-dec-23","15:40", 966, 1095, 2.0, 0.0210, 1.2255, 0.0215, 1.4576, 1.00, 16.786, 0.0210, 1.0107, 0.0215, 1.9878, 1.00, 46.896 2023/12/06 15:56:49: 921,"06-dec-23","15:45", 906, 1012, 2.0, 0.0210, 1.2217, 0.0215, 1.4575, 1.00, 17.094, 0.0210, 1.0026, 0.0215, 1.9878, 1.00, 47.715 2023/12/06 16:01:49: 921,"06-dec-23","15:50", 829, 941, 2.0, 0.0210, 1.2185, 0.0215, 1.4577, 1.00, 17.376, 0.0210, .9951, 0.0215, 1.9876, 1.00, 48.477 2023/12/06 16:06:49: 921,"06-dec-23","15:55", 774, 898, 2.0, 0.0210, 1.2155, 0.0215, 1.4579, 1.00, 17.639, 0.0210, .9880, 0.0215, 1.9876, 1.00, 49.204 2023/12/06 16:11:49: 921,"06-dec-23","16:00", 740, 855, 2.0, 0.0210, 1.2127, 0.0215, 1.4581, 1.00, 17.891, 0.0210, .9814, 0.0215, 1.9877, 1.00, 49.896 2023/12/06 16:16:49: 921,"06-dec-23","16:05", 855, 984, 2.0, 0.0210, 1.2093, 0.0215, 1.4581, 1.00, 18.181, 0.0210, .9738, 0.0215, 1.9878, 1.00, 50.691 2023/12/06 16:21:49: 921,"06-dec-23","16:10", 922, 1044, 2.0, 0.0210, 1.2056, 0.0215, 1.4583, 1.00, 18.494, 0.0210, .9658, 0.0215, 1.9877, 1.00, 51.535 2023/12/06 16:26:49: 921,"06-dec-23","16:15", 841, 923, 2.0, 0.0210, 1.2023, 0.0215, 1.4583, 1.00, 18.780, 0.0210, .9587, 0.0215, 1.9877, 1.00, 52.282 2023/12/06 16:31:49: 921,"06-dec-23","16:20", 755, 892, 2.0, 0.0210, 1.1993, 0.0215, 1.4584, 1.00, 19.037, 0.0210, .9520, 0.0215, 1.9878, 1.00, 53.004 2023/12/06 16:36:49: 921,"06-dec-23","16:25", 726, 900, 2.0, 0.0210, 1.1965, 0.0215, 1.4585, 1.00, 19.284, 0.0210, .9453, 0.0215, 1.9878, 1.00, 53.731 2023/12/06 16:41:49: 921,"06-dec-23","16:30", 746, 897, 2.0, 0.0210, 1.1934, 0.0215, 1.4584, 1.00, 19.537, 0.0210, .9387, 0.0215, 1.9879, 1.00, 54.457 2023/12/06 16:46:49: 921,"06-dec-23","16:35", 793, 958, 2.0, 0.0210, 1.1902, 0.0215, 1.4582, 1.00, 19.806, 0.0210, .9316, 0.0215, 1.9879, 1.00, 55.231 2023/12/06 16:51:49: 921,"06-dec-23","16:40", 985, 1079, 2.0, 0.0210, 1.1862, 0.0215, 1.4582, 1.00, 20.141, 0.0210, .9237, 0.0215, 1.9880, 1.00, 56.103 2023/12/06 16:56:49: 921,"06-dec-23","16:45", 797, 919, 2.0, 0.0210, 1.1832, 0.0215, 1.4583, 1.00, 20.412, 0.0210, .9170, 0.0215, 1.9880, 1.00, 56.847 2023/12/06 17:01:49: 921,"06-dec-23","16:50", 813, 937, 2.0, 0.0210, 1.1800, 0.0215, 1.4583, 1.00, 20.688, 0.0210, .9102, 0.0215, 1.9879, 1.00, 57.605 2023/12/06 17:06:49: 921,"06-dec-23","16:55", 812, 925, 2.0, 0.0210, 1.1769, 0.0215, 1.4584, 1.00, 20.964, 0.0210, .9036, 0.0215, 1.9878, 1.00, 58.353 2023/12/06 17:11:49: 921,"06-dec-23","17:00", 813, 937, 2.0, 0.0210, 1.1739, 0.0215, 1.4586, 1.00, 21.241, 0.0210, .8970, 0.0215, 1.9880, 1.00, 59.111 2023/12/06 17:16:49: 921,"06-dec-23","17:05", 872, 1001, 2.0, 0.0210, 1.1706, 0.0215, 1.4588, 1.00, 21.537, 0.0210, .8899, 0.0215, 1.9879, 1.00, 59.921 2023/12/06 17:21:49: 921,"06-dec-23","17:10", 896, 1066, 2.0, 0.0210, 1.1671, 0.0215, 1.4588, 1.00, 21.842, 0.0210, .8824, 0.0215, 1.9879, 1.00, 60.784 2023/12/06 17:26:49: 921,"06-dec-23","17:15", 846, 1017, 2.0, 0.0210, 1.1638, 0.0215, 1.4588, 1.00, 22.130, 0.0210, .8753, 0.0215, 1.9879, 1.00, 61.607 2023/12/06 17:31:49: 921,"06-dec-23","17:20", 849, 1076, 2.0, 0.0210, 1.1604, 0.0215, 1.4587, 1.00, 22.419, 0.0210, .8680, 0.0215, 1.9880, 1.00, 62.477 2023/12/06 17:36:49: 921,"06-dec-23","17:25", 792, 1013, 2.0, 0.0210, 1.1573, 0.0215, 1.4586, 1.00, 22.688, 0.0210, .8611, 0.0215, 1.9881, 1.00, 63.296 2023/12/06 17:41:49: 921,"06-dec-23","17:30", 961, 1029, 2.0, 0.0210, 1.1534, 0.0215, 1.4584, 1.00, 23.015, 0.0210, .8541, 0.0215, 1.9880, 1.00, 64.128 2023/12/06 17:46:49: 921,"06-dec-23","17:35", 852, 1023, 2.0, 0.0210, 1.1500, 0.0215, 1.4583, 1.00, 23.304, 0.0210, .8473, 0.0215, 1.9880, 1.00, 64.956 2023/12/06 17:51:49: 921,"06-dec-23","17:40", 903, 1051, 2.0, 0.0210, 1.1465, 0.0215, 1.4582, 1.00, 23.611, 0.0210, .8402, 0.0215, 1.9880, 1.00, 65.806 2023/12/06 17:56:49: 921,"06-dec-23","17:45", 950, 1078, 2.0, 0.0210, 1.1430, 0.0215, 1.4583, 1.00, 23.934, 0.0210, .8331, 0.0215, 1.9879, 1.00, 66.678 2023/12/06 18:01:49: 921,"06-dec-23","17:50", 888, 1028, 2.0, 0.0210, 1.1395, 0.0215, 1.4582, 1.00, 24.236, 0.0210, .8263, 0.0215, 1.9878, 1.00, 67.509 2023/12/06 18:06:49: 921,"06-dec-23","17:55", 858, 996, 2.0, 0.0210, 1.1363, 0.0215, 1.4583, 1.00, 24.527, 0.0210, .8199, 0.0215, 1.9878, 1.00, 68.314 2023/12/06 18:11:49: 921,"06-dec-23","18:00", 913, 1040, 2.0, 0.0210, 1.1329, 0.0215, 1.4584, 1.00, 24.838, 0.0210, .8132, 0.0215, 1.9879, 1.00, 69.155 2023/12/06 18:16:49: 921,"06-dec-23","18:05", 838, 1031, 2.0, 0.0210, 1.1299, 0.0215, 1.4586, 1.00, 25.122, 0.0210, .8067, 0.0215, 1.9880, 1.00, 69.988 2023/12/06 18:21:49: 921,"06-dec-23","18:10", 946, 1088, 2.0, 0.0210, 1.1263, 0.0215, 1.4584, 1.00, 25.444, 0.0210, .7998, 0.0215, 1.9881, 1.00, 70.868 2023/12/06 18:26:49: 921,"06-dec-23","18:15", 923, 1025, 2.0, 0.0210, 1.1227, 0.0215, 1.4583, 1.00, 25.757, 0.0210, .7934, 0.0215, 1.9881, 1.00, 71.697 2023/12/06 18:31:49: 921,"06-dec-23","18:20", 896, 1173, 2.0, 0.0210, 1.1192, 0.0215, 1.4581, 1.00, 26.062, 0.0210, .7861, 0.0215, 1.9882, 1.00, 72.647 2023/12/06 18:36:49: 921,"06-dec-23","18:25", 1408, 1650, 2.0, 0.0210, 1.1140, 0.0215, 1.4582, 1.00, 26.541, 0.0210, .7760, 0.0215, 1.9883, 1.00, 73.982 2023/12/06 18:41:49: 921,"06-dec-23","18:30", 1398, 1699, 2.0, 0.0210, 1.1088, 0.0215, 1.4581, 1.00, 27.016, 0.0210, .7657, 0.0215, 1.9883, 1.00, 75.356 2023/12/06 18:46:49: 921,"06-dec-23","18:35", 1306, 1740, 2.0, 0.0210, 1.1038, 0.0215, 1.4579, 1.00, 27.460, 0.0210, .7554, 0.0215, 1.9884, 1.00, 76.763 2023/12/06 18:51:49: 921,"06-dec-23","18:40", 1758, 2139, 2.0, 0.0210, 1.0973, 0.0215, 1.4579, 1.00, 28.057, 0.0210, .7427, 0.0215, 1.9883, 1.00, 78.493 2023/12/06 18:56:49: 921,"06-dec-23","18:45", 1652, 1987, 2.0, 0.0210, 1.0912, 0.0215, 1.4577, 1.00, 28.619, 0.0210, .7312, 0.0215, 1.9883, 1.00, 80.100 2023/12/06 19:01:49: 921,"06-dec-23","18:50", 1096, 1498, 2.0, 0.0210, 1.0871, 0.0215, 1.4576, 1.00, 28.991, 0.0210, .7226, 0.0215, 1.9882, 1.00, 81.312 2023/12/06 19:06:49: 921,"06-dec-23","18:55", 1467, 1873, 2.0, 0.0210, 1.0819, 0.0215, 1.4577, 1.00, 29.490, 0.0210, .7121, 0.0215, 1.9881, 1.00, 82.826 2023/12/06 19:11:49: 921,"06-dec-23","19:00", 1551, 2268, 2.0, 0.0210, 1.0764, 0.0215, 1.4579, 1.00, 30.017, 0.0210, .6995, 0.0215, 1.9881, 1.00, 84.659 2023/12/06 19:16:49: 921,"06-dec-23","19:05", 2370, 3343, 2.0, 0.0210, 1.0680, 0.0215, 1.4579, 1.00, 30.822, 0.0210, .6814, 0.0215, 1.9881, 1.00, 87.361 2023/12/06 19:21:49: 921,"06-dec-23","19:10", 2058, 2788, 2.0, 0.0210, 1.0606, 0.0215, 1.4577, 1.00, 31.522, 0.0210, .6667, 0.0215, 1.9881, 1.00, 89.617 2023/12/06 19:26:49: 921,"06-dec-23","19:15", 1440, 1868, 2.0, 0.0210, 1.0554, 0.0215, 1.4577, 1.00, 32.011, 0.0210, .6570, 0.0215, 1.9882, 1.00, 91.127 2023/12/06 19:31:49: 921,"06-dec-23","19:20", 1063, 1458, 2.0, 0.0210, 1.0517, 0.0215, 1.4577, 1.00, 32.372, 0.0210, .6496, 0.0215, 1.9881, 1.00, 92.306 2023/12/06 19:36:49: 921,"06-dec-23","19:25", 1398, 1482, 2.0, 0.0210, 1.0466, 0.0215, 1.4574, 1.00, 32.847, 0.0210, .6421, 0.0215, 1.9881, 1.00, 93.505 2023/12/06 19:41:49: 921,"06-dec-23","19:30", 1161, 1348, 2.0, 0.0210, 1.0425, 0.0215, 1.4573, 1.00, 33.242, 0.0210, .6353, 0.0215, 1.9881, 1.00, 94.595 2023/12/06 19:46:49: 921,"06-dec-23","19:35", 1098, 1271, 2.0, 0.0210, 1.0386, 0.0215, 1.4572, 1.00, 33.616, 0.0210, .6290, 0.0215, 1.9880, 1.00, 95.623 2023/12/06 19:51:49: 921,"06-dec-23","19:40", 1052, 1252, 2.0, 0.0210, 1.0350, 0.0215, 1.4572, 1.00, 33.973, 0.0210, .6229, 0.0215, 1.9882, 1.00, 96.636 2023/12/06 19:56:49: 921,"06-dec-23","19:45", 1018, 1235, 2.0, 0.0210, 1.0315, 0.0215, 1.4571, 1.00, 34.319, 0.0210, .6170, 0.0215, 1.9882, 1.00, 97.634 2023/12/06 20:01:49: 921,"06-dec-23","19:50", 805, 1168, 2.0, 0.0210, 1.0288, 0.0215, 1.4572, 1.00, 34.593, 0.0210, .6114, 0.0215, 1.9882, 1.00, 98.579 2023/12/06 20:06:49: 921,"06-dec-23","19:55", 1331, 1375, 2.0, 0.0210, 1.0242, 0.0215, 1.4572, 1.00, 35.046, 0.0210, .6048, 0.0215, 1.9880, 1.00, 99.691 2023/12/06 20:11:49: 921,"06-dec-23","20:00", 690, 1050, 2.0, 0.0210, 1.0221, 0.0215, 1.4575, 1.00, 35.280, 0.0210, .6000, 0.0215, 1.9885, 1.00,100.540 2023/12/06 20:16:49: 921,"06-dec-23","20:05", 808, 1078, 2.0, 0.0210, 1.0194, 0.0215, 1.4576, 1.00, 35.555, 0.0210, .5950, 0.0215, 1.9886, 1.00,101.412 2023/12/06 20:21:49: 921,"06-dec-23","20:10", 1176, 1367, 2.0, 0.0210, 1.0153, 0.0215, 1.4575, 1.00, 35.955, 0.0210, .5887, 0.0215, 1.9886, 1.00,102.519 2023/12/06 20:26:49: 921,"06-dec-23","20:15", 1060, 1253, 2.0, 0.0210, 1.0118, 0.0215, 1.4575, 1.00, 36.314, 0.0210, .5830, 0.0215, 1.9886, 1.00,103.530 2023/12/06 20:31:49: 921,"06-dec-23","20:20", 1184, 1407, 2.0, 0.0210, 1.0079, 0.0215, 1.4577, 1.00, 36.717, 0.0210, .5767, 0.0215, 1.9888, 1.00,104.668 2023/12/06 20:36:49: 921,"06-dec-23","20:25", 1259, 1444, 2.0, 0.0210, 1.0036, 0.0215, 1.4576, 1.00, 37.146, 0.0210, .5702, 0.0215, 1.9887, 1.00,105.838 2023/12/06 20:41:49: 921,"06-dec-23","20:30", 1027, 1232, 2.0, 0.0210, 1.0001, 0.0215, 1.4575, 1.00, 37.495, 0.0210, .5647, 0.0215, 1.9888, 1.00,106.834 2023/12/06 20:46:49: 921,"06-dec-23","20:35", 1180, 1341, 2.0, 0.0210, .9961, 0.0215, 1.4574, 1.00, 37.896, 0.0210, .5589, 0.0215, 1.9887, 1.00,107.918 2023/12/06 20:51:49: 921,"06-dec-23","20:40", 1177, 1454, 2.0, 0.0210, .9922, 0.0215, 1.4574, 1.00, 38.296, 0.0210, .5526, 0.0215, 1.9887, 1.00,109.095 2023/12/06 20:56:49: 921,"06-dec-23","20:45", 1231, 1467, 2.0, 0.0210, .9881, 0.0215, 1.4572, 1.00, 38.714, 0.0210, .5463, 0.0215, 1.9886, 1.00,110.280 2023/12/06 21:01:49: 921,"06-dec-23","20:50", 1089, 1360, 2.0, 0.0210, .9845, 0.0215, 1.4572, 1.00, 39.084, 0.0210, .5405, 0.0215, 1.9885, 1.00,111.380 2023/12/06 21:06:49: 921,"06-dec-23","20:55", 1171, 1473, 2.0, 0.0210, .9808, 0.0215, 1.4575, 1.00, 39.482, 0.0210, .5344, 0.0215, 1.9886, 1.00,112.571 2023/12/06 21:11:49: 921,"06-dec-23","21:00", 1402, 1654, 2.0, 0.0210, .9763, 0.0215, 1.4576, 1.00, 39.958, 0.0210, .5275, 0.0215, 1.9885, 1.00,113.908 2023/12/06 21:16:49: 921,"06-dec-23","21:05", 1293, 1584, 2.0, 0.0210, .9722, 0.0215, 1.4577, 1.00, 40.398, 0.0210, .5211, 0.0215, 1.9885, 1.00,115.192 2023/12/06 21:21:49: 921,"06-dec-23","21:10", 1358, 1798, 2.0, 0.0210, .9678, 0.0215, 1.4576, 1.00, 40.860, 0.0210, .5138, 0.0215, 1.9885, 1.00,116.645 2023/12/06 21:26:49: 921,"06-dec-23","21:15", 1501, 1907, 2.0, 0.0210, .9630, 0.0215, 1.4576, 1.00, 41.370, 0.0210, .5063, 0.0215, 1.9884, 1.00,118.187 2023/12/06 21:31:49: 921,"06-dec-23","21:20", 1710, 2152, 2.0, 0.0210, .9574, 0.0215, 1.4574, 1.00, 41.951, 0.0210, .4979, 0.0215, 1.9883, 1.00,119.927 2023/12/06 21:36:49: 921,"06-dec-23","21:25", 1283, 1865, 2.0, 0.0210, .9533, 0.0215, 1.4574, 1.00, 42.388, 0.0210, .4908, 0.0215, 1.9885, 1.00,121.437 2023/12/06 21:41:49: 921,"06-dec-23","21:30", 1602, 1986, 2.0, 0.0210, .9481, 0.0215, 1.4572, 1.00, 42.932, 0.0210, .4833, 0.0215, 1.9884, 1.00,123.044 2023/12/06 21:46:49: 921,"06-dec-23","21:35", 1725, 2281, 2.0, 0.0210, .9427, 0.0215, 1.4572, 1.00, 43.520, 0.0210, .4748, 0.0215, 1.9883, 1.00,124.893 2023/12/06 21:51:49: 921,"06-dec-23","21:40", 1759, 2247, 2.0, 0.0210, .9371, 0.0215, 1.4570, 1.00, 44.116, 0.0210, .4666, 0.0215, 1.9883, 1.00,126.704 2023/12/06 22:11:49: 921,"06-dec-23","22:00", 2042, 3274, 2.0, 0.0210, 1.4335, 0.0210, 1.4560, 1.00, .693, 0.0210, 1.4985, 0.0210, 1.9750, 1.00, 2.646 2023/12/06 22:16:49: 921,"06-dec-23","22:05", 2266, 3617, 2.0, 0.0210, 1.4222, 0.0210, 1.4556, 1.00, 1.463, 0.0210, 1.4557, 0.0210, 1.9747, 1.00, 5.569 2023/12/06 22:21:49: 921,"06-dec-23","22:10", 2159, 3241, 2.0, 0.0210, 1.4120, 0.0210, 1.4556, 1.00, 2.196, 0.0210, 1.4187, 0.0210, 1.9747, 1.00, 8.188 2023/12/06 22:26:49: 921,"06-dec-23","22:15", 2088, 3179, 2.0, 0.0210, 1.4022, 0.0210, 1.4556, 1.00, 2.906, 0.0210, 1.3830, 0.0210, 1.9746, 1.00, 10.761 2023/12/06 22:31:49: 921,"06-dec-23","22:20", 2029, 2981, 2.0, 0.0210, 1.3928, 0.0210, 1.4557, 1.00, 3.596, 0.0210, 1.3506, 0.0210, 1.9746, 1.00, 13.171 2023/12/06 22:36:49: 921,"06-dec-23","22:25", 1877, 2719, 2.0, 0.0210, 1.3842, 0.0210, 1.4558, 1.00, 4.234, 0.0210, 1.3217, 0.0210, 1.9746, 1.00, 15.371 2023/12/06 22:41:49: 921,"06-dec-23","22:30", 1578, 2440, 2.0, 0.0210, 1.3770, 0.0210, 1.4560, 1.00, 4.771, 0.0210, 1.2964, 0.0210, 1.9748, 1.00, 17.345 2023/12/06 22:46:49: 921,"06-dec-23","22:35", 1665, 2508, 2.0, 0.0210, 1.3696, 0.0210, 1.4562, 1.00, 5.337, 0.0210, 1.2708, 0.0210, 1.9749, 1.00, 19.373 2023/12/06 22:51:49: 921,"06-dec-23","22:40", 1587, 2394, 2.0, 0.0210, 1.3624, 0.0210, 1.4562, 1.00, 5.876, 0.0210, 1.2470, 0.0210, 1.9750, 1.00, 21.308 2023/12/06 22:56:49: 921,"06-dec-23","22:45", 1612, 2405, 2.0, 0.0210, 1.3550, 0.0210, 1.4562, 1.00, 6.425, 0.0210, 1.2233, 0.0210, 1.9749, 1.00, 23.256 2023/12/06 23:01:49: 921,"06-dec-23","22:50", 1623, 2457, 2.0, 0.0210, 1.3477, 0.0210, 1.4562, 1.00, 6.976, 0.0210, 1.1996, 0.0210, 1.9749, 1.00, 25.242 2023/12/06 23:06:49: 921,"06-dec-23","22:55", 1678, 2437, 2.0, 0.0210, 1.3404, 0.0210, 1.4565, 1.00, 7.546, 0.0210, 1.1766, 0.0210, 1.9749, 1.00, 27.211 2023/12/06 23:11:49: 921,"06-dec-23","23:00", 1925, 2556, 2.0, 0.0210, 1.3318, 0.0210, 1.4565, 1.00, 8.201, 0.0210, 1.1528, 0.0210, 1.9747, 1.00, 29.280 2023/12/06 23:16:49: 921,"06-dec-23","23:05", 1748, 2459, 2.0, 0.0210, 1.3240, 0.0210, 1.4565, 1.00, 8.795, 0.0210, 1.1305, 0.0210, 1.9746, 1.00, 31.269 2023/12/06 23:21:49: 921,"06-dec-23","23:10", 1725, 2463, 2.0, 0.0210, 1.3164, 0.0210, 1.4565, 1.00, 9.382, 0.0210, 1.1086, 0.0210, 1.9747, 1.00, 33.264 2023/12/06 23:26:49: 921,"06-dec-23","23:15", 1717, 2553, 2.0, 0.0210, 1.3089, 0.0210, 1.4566, 1.00, 9.966, 0.0210, 1.0864, 0.0210, 1.9748, 1.00, 35.329 2023/12/06 23:31:49: 921,"06-dec-23","23:20", 2210, 3115, 2.0, 0.0210, 1.2992, 0.0210, 1.4565, 1.00, 10.717, 0.0210, 1.0599, 0.0210, 1.9748, 1.00, 37.849 2023/12/06 23:36:49: 921,"06-dec-23","23:25", 2279, 3168, 2.0, 0.0210, 1.2892, 0.0210, 1.4563, 1.00, 11.491, 0.0210, 1.0336, 0.0210, 1.9748, 1.00, 40.410 2023/12/06 23:41:49: 921,"06-dec-23","23:30", 2335, 3369, 2.0, 0.0210, 1.2791, 0.0210, 1.4562, 1.00, 12.285, 0.0210, 1.0065, 0.0210, 1.9748, 1.00, 43.134 2023/12/06 23:46:49: 921,"06-dec-23","23:35", 2288, 3228, 2.0, 0.0210, 1.2693, 0.0210, 1.4562, 1.00, 13.063, 0.0210, .9811, 0.0210, 1.9748, 1.00, 45.745 2023/12/06 23:51:49: 921,"06-dec-23","23:40", 2239, 3065, 2.0, 0.0210, 1.2597, 0.0210, 1.4561, 1.00, 13.824, 0.0210, .9575, 0.0210, 1.9748, 1.00, 48.225 2023/12/06 23:56:49: 921,"06-dec-23","23:45", 2136, 2797, 2.0, 0.0210, 1.2506, 0.0210, 1.4559, 1.00, 14.550, 0.0210, .9365, 0.0210, 1.9745, 1.00, 50.487