2023/12/07 00:01:49: 921,"06-dec-23","23:50",  1771,  2435,  2.0, 0.0210, 1.2432, 0.0210, 1.4559, 1.00, 15.152, 0.0210,  .9186, 0.0210, 1.9746, 1.00, 52.457
2023/12/07 00:06:49: 921,"06-dec-23","23:55",  2103,  2873,  2.0, 0.0210, 1.2346, 0.0210, 1.4560, 1.00, 15.867, 0.0210,  .8980, 0.0210, 1.9745, 1.00, 54.781
2023/12/07 00:11:50: 921,"07-dec-23","00:00",  2196,  3055,  2.0, 0.0210, 1.2256, 0.0210, 1.4561, 1.00, 16.614, 0.0210,  .8766, 0.0210, 1.9746, 1.00, 57.253
2023/12/07 00:16:49: 921,"07-dec-23","00:05",  2154,  2915,  2.0, 0.0210, 1.2170, 0.0210, 1.4562, 1.00, 17.346, 0.0210,  .8567, 0.0210, 1.9746, 1.00, 59.610
2023/12/07 00:21:49: 921,"07-dec-23","00:10",  2117,  2788,  2.0, 0.0210, 1.2084, 0.0210, 1.4562, 1.00, 18.065, 0.0210,  .8380, 0.0210, 1.9745, 1.00, 61.864
2023/12/07 00:26:49: 921,"07-dec-23","00:15",  2105,  2750,  2.0, 0.0210, 1.1998, 0.0210, 1.4560, 1.00, 18.781, 0.0210,  .8200, 0.0210, 1.9745, 1.00, 64.088
2023/12/07 00:31:49: 921,"07-dec-23","00:20",  1927,  2418,  2.0, 0.0210, 1.1919, 0.0210, 1.4558, 1.00, 19.436, 0.0210,  .8046, 0.0210, 1.9745, 1.00, 66.043
2023/12/07 00:36:49: 921,"07-dec-23","00:25",  1845,  2242,  2.0, 0.0210, 1.1844, 0.0210, 1.4556, 1.00, 20.063, 0.0210,  .7904, 0.0210, 1.9744, 1.00, 67.857
2023/12/07 00:41:49: 921,"07-dec-23","00:30",  1783,  2064,  2.0, 0.0210, 1.1773, 0.0210, 1.4555, 1.00, 20.669, 0.0210,  .7776, 0.0210, 1.9743, 1.00, 69.526
2023/12/07 00:46:49: 921,"07-dec-23","00:35",  1607,  1950,  2.0, 0.0210, 1.1710, 0.0210, 1.4555, 1.00, 21.215, 0.0210,  .7658, 0.0210, 1.9743, 1.00, 71.103
2023/12/07 00:51:49: 921,"07-dec-23","00:40",  1648,  1942,  2.0, 0.0210, 1.1645, 0.0210, 1.4554, 1.00, 21.775, 0.0210,  .7542, 0.0210, 1.9742, 1.00, 72.673
2023/12/07 00:56:49: 921,"07-dec-23","00:45",  1557,  1843,  2.0, 0.0210, 1.1583, 0.0210, 1.4552, 1.00, 22.304, 0.0210,  .7433, 0.0210, 1.9742, 1.00, 74.164
2023/12/07 01:01:49: 921,"07-dec-23","00:50",  1495,  1805,  2.0, 0.0210, 1.1527, 0.0210, 1.4553, 1.00, 22.813, 0.0210,  .7328, 0.0210, 1.9740, 1.00, 75.623
2023/12/07 01:06:49: 921,"07-dec-23","00:55",  1578,  1844,  2.0, 0.0210, 1.1467, 0.0210, 1.4554, 1.00, 23.349, 0.0210,  .7222, 0.0210, 1.9740, 1.00, 77.115
2023/12/07 01:11:49: 921,"07-dec-23","01:00",  1598,  1874,  2.0, 0.0210, 1.1407, 0.0210, 1.4556, 1.00, 23.892, 0.0210,  .7117, 0.0210, 1.9740, 1.00, 78.631
2023/12/07 01:16:49: 921,"07-dec-23","01:05",  1533,  1820,  2.0, 0.0210, 1.1349, 0.0210, 1.4556, 1.00, 24.414, 0.0210,  .7016, 0.0210, 1.9740, 1.00, 80.103
2023/12/07 01:21:49: 921,"07-dec-23","01:10",  1541,  1852,  2.0, 0.0210, 1.1291, 0.0210, 1.4557, 1.00, 24.937, 0.0210,  .6915, 0.0210, 1.9740, 1.00, 81.601
2023/12/07 01:26:49: 921,"07-dec-23","01:15",  1657,  1923,  2.0, 0.0210, 1.1227, 0.0210, 1.4554, 1.00, 25.501, 0.0210,  .6811, 0.0210, 1.9740, 1.00, 83.156
2023/12/07 01:31:49: 921,"07-dec-23","01:20",  1687,  1934,  2.0, 0.0210, 1.1163, 0.0210, 1.4553, 1.00, 26.074, 0.0210,  .6709, 0.0210, 1.9739, 1.00, 84.721
2023/12/07 01:36:49: 921,"07-dec-23","01:25",  1728,  2025,  2.0, 0.0210, 1.1097, 0.0210, 1.4551, 1.00, 26.661, 0.0210,  .6602, 0.0210, 1.9738, 1.00, 86.358
2023/12/07 01:41:49: 921,"07-dec-23","01:30",  1762,  2059,  2.0, 0.0210, 1.1032, 0.0210, 1.4550, 1.00, 27.260, 0.0210,  .6497, 0.0210, 1.9738, 1.00, 88.024
2023/12/07 01:46:49: 921,"07-dec-23","01:35",  1734,  2041,  2.0, 0.0210, 1.0967, 0.0210, 1.4548, 1.00, 27.850, 0.0210,  .6393, 0.0210, 1.9736, 1.00, 89.675
2023/12/07 01:51:49: 921,"07-dec-23","01:40",  1815,  2108,  2.0, 0.0210, 1.0899, 0.0210, 1.4547, 1.00, 28.466, 0.0210,  .6289, 0.0210, 1.9736, 1.00, 91.379
2023/12/07 01:56:49: 921,"07-dec-23","01:45",  1680,  2012,  2.0, 0.0210, 1.0837, 0.0210, 1.4544, 1.00, 29.038, 0.0210,  .6190, 0.0210, 1.9735, 1.00, 93.006
2023/12/07 02:01:49: 921,"07-dec-23","01:50",  1746,  2031,  2.0, 0.0210, 1.0774, 0.0210, 1.4544, 1.00, 29.631, 0.0210,  .6093, 0.0210, 1.9734, 1.00, 94.649
2023/12/07 02:06:49: 921,"07-dec-23","01:55",  1890,  2155,  2.0, 0.0210, 1.0707, 0.0210, 1.4545, 1.00, 30.273, 0.0210,  .5990, 0.0210, 1.9732, 1.00, 96.392
2023/12/07 02:11:49: 921,"07-dec-23","02:00",  1961,  2234,  2.0, 0.0210, 1.0638, 0.0210, 1.4546, 1.00, 30.940, 0.0210,  .5887, 0.0210, 1.9732, 1.00, 98.199
2023/12/07 02:16:49: 921,"07-dec-23","02:05",  1985,  2276,  2.0, 0.0210, 1.0567, 0.0210, 1.4545, 1.00, 31.615, 0.0210,  .5783, 0.0210, 1.9731, 1.00,100.040
2023/12/07 02:21:49: 921,"07-dec-23","02:10",  2058,  2293,  2.0, 0.0210, 1.0495, 0.0210, 1.4545, 1.00, 32.314, 0.0210,  .5681, 0.0210, 1.9731, 1.00,101.894
2023/12/07 02:26:49: 921,"07-dec-23","02:15",  2074,  2231,  2.0, 0.0210, 1.0421, 0.0210, 1.4543, 1.00, 33.019, 0.0210,  .5582, 0.0210, 1.9729, 1.00,103.698
2023/12/07 02:31:49: 921,"07-dec-23","02:20",  1983,  2147,  2.0, 0.0210, 1.0351, 0.0210, 1.4540, 1.00, 33.694, 0.0210,  .5490, 0.0210, 1.9730, 1.00,105.436
2023/12/07 02:36:49: 921,"07-dec-23","02:25",  2014,  2142,  2.0, 0.0210, 1.0279, 0.0210, 1.4537, 1.00, 34.378, 0.0210,  .5399, 0.0210, 1.9729, 1.00,107.168
2023/12/07 02:41:49: 921,"07-dec-23","02:30",  1988,  2092,  2.0, 0.0210, 1.0212, 0.0210, 1.4538, 1.00, 35.054, 0.0210,  .5311, 0.0210, 1.9727, 1.00,108.862
2023/12/07 02:46:49: 921,"07-dec-23","02:35",  1943,  2055,  2.0, 0.0210, 1.0144, 0.0210, 1.4535, 1.00, 35.715, 0.0210,  .5227, 0.0210, 1.9727, 1.00,110.525
2023/12/07 02:51:49: 921,"07-dec-23","02:40",  1919,  2040,  2.0, 0.0210, 1.0078, 0.0210, 1.4533, 1.00, 36.367, 0.0210,  .5145, 0.0210, 1.9725, 1.00,112.174
2023/12/07 02:56:49: 921,"07-dec-23","02:45",  1933,  2032,  2.0, 0.0210, 1.0012, 0.0210, 1.4532, 1.00, 37.025, 0.0210,  .5064, 0.0210, 1.9726, 1.00,113.818
2023/12/07 03:01:49: 921,"07-dec-23","02:50",  1922,  2022,  2.0, 0.0210,  .9949, 0.0210, 1.4533, 1.00, 37.678, 0.0210,  .4985, 0.0210, 1.9723, 1.00,115.454
2023/12/07 03:06:49: 921,"07-dec-23","02:55",  1905,  1975,  2.0, 0.0210,  .9887, 0.0210, 1.4533, 1.00, 38.326, 0.0210,  .4909, 0.0210, 1.9724, 1.00,117.051
2023/12/07 03:11:49: 921,"07-dec-23","03:00",  1843,  1934,  2.0, 0.0210,  .9827, 0.0210, 1.4535, 1.00, 38.952, 0.0210,  .4837, 0.0210, 1.9725, 1.00,118.616
2023/12/07 03:16:49: 921,"07-dec-23","03:05",  1819,  1859,  2.0, 0.0210,  .9769, 0.0210, 1.4536, 1.00, 39.571, 0.0210,  .4768, 0.0210, 1.9724, 1.00,120.119
2023/12/07 03:21:49: 921,"07-dec-23","03:10",  1803,  1833,  2.0, 0.0210,  .9710, 0.0210, 1.4535, 1.00, 40.183, 0.0210,  .4700, 0.0210, 1.9724, 1.00,121.601
2023/12/07 03:26:49: 921,"07-dec-23","03:15",  1693,  1734,  2.0, 0.0210,  .9654, 0.0210, 1.4533, 1.00, 40.759, 0.0210,  .4638, 0.0210, 1.9724, 1.00,123.004
2023/12/07 03:31:49: 921,"07-dec-23","03:20",  1615,  1672,  2.0, 0.0210,  .9602, 0.0210, 1.4532, 1.00, 41.307, 0.0210,  .4579, 0.0210, 1.9725, 1.00,124.356
2023/12/07 03:36:49: 921,"07-dec-23","03:25",  1536,  1581,  2.0, 0.0210,  .9553, 0.0210, 1.4533, 1.00, 41.829, 0.0210,  .4523, 0.0210, 1.9725, 1.00,125.635
2023/12/07 03:56:49: 921,"07-dec-23","03:45",  1758,  2373,  2.0, 0.0210, 1.4419, 0.0210, 1.5108, 1.00,   .597, 0.0210, 1.5217, 0.0210, 2.0356, 1.00,  1.919
2023/12/07 04:01:49: 921,"07-dec-23","03:50",  1648,  2292,  2.0, 0.0210, 1.4336, 0.0210, 1.5103, 1.00,  1.157, 0.0210, 1.4940, 0.0210, 2.0354, 1.00,  3.772
2023/12/07 04:06:49: 921,"07-dec-23","03:55",  1615,  2221,  2.0, 0.0210, 1.4260, 0.0210, 1.5105, 1.00,  1.706, 0.0210, 1.4677, 0.0210, 2.0354, 1.00,  5.568
2023/12/07 04:11:49: 921,"07-dec-23","04:00",  1583,  2202,  2.0, 0.0210, 1.4189, 0.0210, 1.5110, 1.00,  2.244, 0.0210, 1.4423, 0.0210, 2.0355, 1.00,  7.348
2023/12/07 04:16:49: 921,"07-dec-23","04:05",  1623,  2214,  2.0, 0.0210, 1.4116, 0.0210, 1.5114, 1.00,  2.795, 0.0210, 1.4171, 0.0210, 2.0356, 1.00,  9.138
2023/12/07 04:21:49: 921,"07-dec-23","04:10",  1552,  2168,  2.0, 0.0210, 1.4045, 0.0210, 1.5116, 1.00,  3.323, 0.0210, 1.3929, 0.0210, 2.0356, 1.00, 10.892
2023/12/07 04:26:49: 921,"07-dec-23","04:15",  1727,  2269,  2.0, 0.0210, 1.3965, 0.0210, 1.5117, 1.00,  3.909, 0.0210, 1.3679, 0.0210, 2.0355, 1.00, 12.726
2023/12/07 04:31:49: 921,"07-dec-23","04:20",  1695,  2201,  2.0, 0.0210, 1.3886, 0.0210, 1.5117, 1.00,  4.486, 0.0210, 1.3441, 0.0210, 2.0355, 1.00, 14.507
2023/12/07 04:36:49: 921,"07-dec-23","04:25",  1746,  2274,  2.0, 0.0210, 1.3805, 0.0210, 1.5118, 1.00,  5.079, 0.0210, 1.3199, 0.0210, 2.0354, 1.00, 16.346
2023/12/07 04:41:49: 921,"07-dec-23","04:30",  1661,  2190,  2.0, 0.0210, 1.3729, 0.0210, 1.5118, 1.00,  5.645, 0.0210, 1.2971, 0.0210, 2.0354, 1.00, 18.120
2023/12/07 04:46:49: 921,"07-dec-23","04:35",  1795,  2308,  2.0, 0.0210, 1.3645, 0.0210, 1.5116, 1.00,  6.255, 0.0210, 1.2733, 0.0210, 2.0352, 1.00, 19.989
2023/12/07 04:51:49: 921,"07-dec-23","04:40",  1830,  2349,  2.0, 0.0210, 1.3559, 0.0210, 1.5114, 1.00,  6.879, 0.0210, 1.2496, 0.0210, 2.0351, 1.00, 21.892
2023/12/07 04:56:49: 921,"07-dec-23","04:45",  1859,  2397,  2.0, 0.0210, 1.3475, 0.0210, 1.5114, 1.00,  7.510, 0.0210, 1.2260, 0.0210, 2.0350, 1.00, 23.830
2023/12/07 05:01:49: 921,"07-dec-23","04:50",  1963,  2510,  2.0, 0.0210, 1.3386, 0.0210, 1.5113, 1.00,  8.177, 0.0210, 1.2017, 0.0210, 2.0348, 1.00, 25.859
2023/12/07 05:06:49: 921,"07-dec-23","04:55",  1922,  2482,  2.0, 0.0210, 1.3300, 0.0210, 1.5113, 1.00,  8.831, 0.0210, 1.1781, 0.0210, 2.0347, 1.00, 27.867
2023/12/07 05:11:49: 921,"07-dec-23","05:00",  1903,  2426,  2.0, 0.0210, 1.3217, 0.0210, 1.5114, 1.00,  9.478, 0.0210, 1.1556, 0.0210, 2.0346, 1.00, 29.829
2023/12/07 05:16:49: 921,"07-dec-23","05:05",  1878,  2457,  2.0, 0.0210, 1.3135, 0.0210, 1.5114, 1.00, 10.116, 0.0210, 1.1332, 0.0210, 2.0345, 1.00, 31.816
2023/12/07 05:21:49: 921,"07-dec-23","05:10",  1912,  2446,  2.0, 0.0210, 1.3050, 0.0210, 1.5113, 1.00, 10.766, 0.0210, 1.1114, 0.0210, 2.0343, 1.00, 33.794
2023/12/07 05:26:49: 921,"07-dec-23","05:15",  1852,  2398,  2.0, 0.0210, 1.2967, 0.0210, 1.5111, 1.00, 11.396, 0.0210, 1.0904, 0.0210, 2.0343, 1.00, 35.733
2023/12/07 05:31:49: 921,"07-dec-23","05:20",  1879,  2399,  2.0, 0.0210, 1.2885, 0.0210, 1.5109, 1.00, 12.034, 0.0210, 1.0698, 0.0210, 2.0342, 1.00, 37.672
2023/12/07 05:36:49: 921,"07-dec-23","05:25",  1897,  2399,  2.0, 0.0210, 1.2803, 0.0210, 1.5109, 1.00, 12.679, 0.0210, 1.0496, 0.0210, 2.0341, 1.00, 39.613
2023/12/07 05:41:49: 921,"07-dec-23","05:30",  1854,  2368,  2.0, 0.0210, 1.2722, 0.0210, 1.5107, 1.00, 13.309, 0.0210, 1.0301, 0.0210, 2.0342, 1.00, 41.528
2023/12/07 05:46:49: 921,"07-dec-23","05:35",  1844,  2347,  2.0, 0.0210, 1.2642, 0.0210, 1.5105, 1.00, 13.936, 0.0210, 1.0111, 0.0210, 2.0341, 1.00, 43.425
2023/12/07 05:51:49: 921,"07-dec-23","05:40",  1827,  2310,  2.0, 0.0210, 1.2565, 0.0210, 1.5105, 1.00, 14.557, 0.0210,  .9928, 0.0210, 2.0341, 1.00, 45.294
2023/12/07 05:56:49: 921,"07-dec-23","05:45",  1793,  2302,  2.0, 0.0210, 1.2489, 0.0210, 1.5103, 1.00, 15.166, 0.0210,  .9749, 0.0210, 2.0341, 1.00, 47.155
2023/12/07 06:01:49: 921,"07-dec-23","05:50",  1835,  2347,  2.0, 0.0210, 1.2412, 0.0210, 1.5102, 1.00, 15.789, 0.0210,  .9568, 0.0210, 2.0338, 1.00, 49.052
2023/12/07 06:06:49: 921,"07-dec-23","05:55",  1928,  2366,  2.0, 0.0210, 1.2333, 0.0210, 1.5103, 1.00, 16.445, 0.0210,  .9390, 0.0210, 2.0337, 1.00, 50.967
2023/12/07 06:11:49: 921,"07-dec-23","06:00",  1776,  2286,  2.0, 0.0210, 1.2261, 0.0210, 1.5105, 1.00, 17.050, 0.0210,  .9222, 0.0210, 2.0338, 1.00, 52.817
2023/12/07 06:16:49: 921,"07-dec-23","06:05",  1818,  2234,  2.0, 0.0210, 1.2187, 0.0210, 1.5105, 1.00, 17.668, 0.0210,  .9061, 0.0210, 2.0338, 1.00, 54.625
2023/12/07 06:21:49: 921,"07-dec-23","06:10",  1798,  2201,  2.0, 0.0210, 1.2113, 0.0210, 1.5103, 1.00, 18.279, 0.0210,  .8905, 0.0210, 2.0338, 1.00, 56.405
2023/12/07 06:26:49: 921,"07-dec-23","06:15",  1741,  2135,  2.0, 0.0210, 1.2041, 0.0210, 1.5102, 1.00, 18.871, 0.0210,  .8756, 0.0210, 2.0338, 1.00, 58.132
2023/12/07 06:31:49: 921,"07-dec-23","06:20",  1717,  2076,  2.0, 0.0210, 1.1973, 0.0210, 1.5103, 1.00, 19.454, 0.0210,  .8613, 0.0210, 2.0337, 1.00, 59.809
2023/12/07 06:36:49: 921,"07-dec-23","06:25",  1728,  2079,  2.0, 0.0210, 1.1904, 0.0210, 1.5102, 1.00, 20.040, 0.0210,  .8473, 0.0210, 2.0337, 1.00, 61.488
2023/12/07 06:41:49: 921,"07-dec-23","06:30",  1673,  2025,  2.0, 0.0210, 1.1838, 0.0210, 1.5102, 1.00, 20.609, 0.0210,  .8339, 0.0210, 2.0337, 1.00, 63.127
2023/12/07 06:46:49: 921,"07-dec-23","06:35",  1671,  2003,  2.0, 0.0210, 1.1771, 0.0210, 1.5101, 1.00, 21.178, 0.0210,  .8208, 0.0210, 2.0336, 1.00, 64.748
2023/12/07 06:51:49: 921,"07-dec-23","06:40",  1619,  1920,  2.0, 0.0210, 1.1708, 0.0210, 1.5102, 1.00, 21.728, 0.0210,  .8085, 0.0210, 2.0337, 1.00, 66.300
2023/12/07 06:56:49: 921,"07-dec-23","06:45",  1612,  1931,  2.0, 0.0210, 1.1644, 0.0210, 1.5101, 1.00, 22.275, 0.0210,  .7963, 0.0210, 2.0336, 1.00, 67.861
2023/12/07 07:01:49: 921,"07-dec-23","06:50",  1611,  1912,  2.0, 0.0210, 1.1581, 0.0210, 1.5099, 1.00, 22.822, 0.0210,  .7843, 0.0210, 2.0334, 1.00, 69.406
2023/12/07 07:06:49: 921,"07-dec-23","06:55",  1568,  1830,  2.0, 0.0210, 1.1521, 0.0210, 1.5100, 1.00, 23.355, 0.0210,  .7731, 0.0210, 2.0333, 1.00, 70.885
2023/12/07 07:11:49: 921,"07-dec-23","07:00",  1572,  1841,  2.0, 0.0210, 1.1463, 0.0210, 1.5103, 1.00, 23.889, 0.0210,  .7619, 0.0210, 2.0333, 1.00, 72.374
2023/12/07 07:16:49: 921,"07-dec-23","07:05",  1483,  1732,  2.0, 0.0210, 1.1407, 0.0210, 1.5103, 1.00, 24.393, 0.0210,  .7516, 0.0210, 2.0332, 1.00, 73.773
2023/12/07 07:21:49: 921,"07-dec-23","07:10",  1492,  1722,  2.0, 0.0210, 1.1350, 0.0210, 1.5103, 1.00, 24.900, 0.0210,  .7415, 0.0210, 2.0333, 1.00, 75.166
2023/12/07 07:26:49: 921,"07-dec-23","07:15",  1501,  1733,  2.0, 0.0210, 1.1292, 0.0210, 1.5102, 1.00, 25.410, 0.0210,  .7315, 0.0210, 2.0331, 1.00, 76.568
2023/12/07 07:31:49: 921,"07-dec-23","07:20",  1692,  1836,  2.0, 0.0210, 1.1228, 0.0210, 1.5102, 1.00, 25.985, 0.0210,  .7210, 0.0210, 2.0331, 1.00, 78.053
2023/12/07 07:36:49: 921,"07-dec-23","07:25",  1475,  1629,  2.0, 0.0210, 1.1172, 0.0210, 1.5100, 1.00, 26.487, 0.0210,  .7118, 0.0210, 2.0331, 1.00, 79.370
2023/12/07 07:41:49: 921,"07-dec-23","07:30",  1407,  1588,  2.0, 0.0210, 1.1118, 0.0210, 1.5098, 1.00, 26.966, 0.0210,  .7030, 0.0210, 2.0331, 1.00, 80.656
2023/12/07 07:46:49: 921,"07-dec-23","07:35",  1468,  1548,  2.0, 0.0210, 1.1063, 0.0210, 1.5097, 1.00, 27.464, 0.0210,  .6945, 0.0210, 2.0330, 1.00, 81.907
2023/12/07 07:51:49: 921,"07-dec-23","07:40",  1321,  1473,  2.0, 0.0210, 1.1013, 0.0210, 1.5095, 1.00, 27.913, 0.0210,  .6864, 0.0210, 2.0329, 1.00, 83.099
2023/12/07 07:56:49: 921,"07-dec-23","07:45",  1254,  1414,  2.0, 0.0210, 1.0965, 0.0210, 1.5092, 1.00, 28.340, 0.0210,  .6789, 0.0210, 2.0329, 1.00, 84.243
2023/12/07 08:01:49: 921,"07-dec-23","07:50",  1237,  1361,  2.0, 0.0210, 1.0918, 0.0210, 1.5089, 1.00, 28.760, 0.0210,  .6716, 0.0210, 2.0326, 1.00, 85.344
2023/12/07 08:06:49: 921,"07-dec-23","07:55",  1230,  1346,  2.0, 0.0210, 1.0875, 0.0210, 1.5091, 1.00, 29.178, 0.0210,  .6645, 0.0210, 2.0325, 1.00, 86.432
2023/12/07 08:11:49: 921,"07-dec-23","08:00",  1167,  1295,  2.0, 0.0210, 1.0833, 0.0210, 1.5092, 1.00, 29.574, 0.0210,  .6578, 0.0210, 2.0325, 1.00, 87.479
2023/12/07 08:16:49: 921,"07-dec-23","08:05",  1225,  1306,  2.0, 0.0210, 1.0788, 0.0210, 1.5090, 1.00, 29.991, 0.0210,  .6511, 0.0210, 2.0325, 1.00, 88.537
2023/12/07 08:21:49: 921,"07-dec-23","08:10",  1106,  1238,  2.0, 0.0210, 1.0747, 0.0210, 1.5088, 1.00, 30.367, 0.0210,  .6448, 0.0210, 2.0325, 1.00, 89.537
2023/12/07 08:26:49: 921,"07-dec-23","08:15",  1169,  1255,  2.0, 0.0210, 1.0705, 0.0210, 1.5088, 1.00, 30.764, 0.0210,  .6386, 0.0210, 2.0325, 1.00, 90.550
2023/12/07 08:31:49: 921,"07-dec-23","08:20",  1126,  1182,  2.0, 0.0210, 1.0663, 0.0210, 1.5085, 1.00, 31.146, 0.0210,  .6327, 0.0210, 2.0324, 1.00, 91.505
2023/12/07 08:36:49: 921,"07-dec-23","08:25",  1063,  1134,  2.0, 0.0210, 1.0624, 0.0210, 1.5084, 1.00, 31.507, 0.0210,  .6271, 0.0210, 2.0325, 1.00, 92.421
2023/12/07 08:41:49: 921,"07-dec-23","08:30",  1008,  1073,  2.0, 0.0210, 1.0586, 0.0210, 1.5081, 1.00, 31.850, 0.0210,  .6219, 0.0210, 2.0325, 1.00, 93.289
2023/12/07 08:46:49: 921,"07-dec-23","08:35",   952,  1009,  2.0, 0.0210, 1.0552, 0.0210, 1.5080, 1.00, 32.173, 0.0210,  .6170, 0.0210, 2.0325, 1.00, 94.105
2023/12/07 08:51:49: 921,"07-dec-23","08:40",   972,   997,  2.0, 0.0210, 1.0517, 0.0210, 1.5078, 1.00, 32.504, 0.0210,  .6122, 0.0210, 2.0325, 1.00, 94.912
2023/12/07 08:56:49: 921,"07-dec-23","08:45",  1007,  1011,  2.0, 0.0210, 1.0481, 0.0210, 1.5077, 1.00, 32.846, 0.0210,  .6073, 0.0210, 2.0323, 1.00, 95.730
2023/12/07 09:01:49: 921,"07-dec-23","08:50",   964,   976,  2.0, 0.0210, 1.0446, 0.0210, 1.5075, 1.00, 33.174, 0.0210,  .6026, 0.0210, 2.0321, 1.00, 96.520
2023/12/07 09:06:49: 921,"07-dec-23","08:55",   871,   885,  2.0, 0.0210, 1.0416, 0.0210, 1.5076, 1.00, 33.470, 0.0210,  .5985, 0.0210, 2.0320, 1.00, 97.235
2023/12/07 09:11:49: 921,"07-dec-23","09:00",   769,   793,  2.0, 0.0210, 1.0390, 0.0210, 1.5077, 1.00, 33.732, 0.0210,  .5948, 0.0210, 2.0321, 1.00, 97.877
2023/12/07 09:16:49: 921,"07-dec-23","09:05",   746,   740,  2.0, 0.0210, 1.0364, 0.0210, 1.5076, 1.00, 33.985, 0.0210,  .5914, 0.0210, 2.0321, 1.00, 98.476
2023/12/07 09:21:49: 921,"07-dec-23","09:10",   687,   677,  2.0, 0.0210, 1.0340, 0.0210, 1.5075, 1.00, 34.219, 0.0210,  .5883, 0.0210, 2.0321, 1.00, 99.023
2023/12/07 09:26:49: 921,"07-dec-23","09:15",   733,   693,  2.0, 0.0210, 1.0314, 0.0210, 1.5075, 1.00, 34.468, 0.0210,  .5851, 0.0210, 2.0321, 1.00, 99.584
2023/12/07 09:31:49: 921,"07-dec-23","09:20",   641,   622,  2.0, 0.0210, 1.0291, 0.0210, 1.5073, 1.00, 34.686, 0.0210,  .5823, 0.0210, 2.0321, 1.00,100.087
2023/12/07 09:36:49: 921,"07-dec-23","09:25",   664,   604,  2.0, 0.0210, 1.0267, 0.0210, 1.5071, 1.00, 34.912, 0.0210,  .5795, 0.0210, 2.0320, 1.00,100.577
2023/12/07 09:41:49: 921,"07-dec-23","09:30",   601,   554,  2.0, 0.0210, 1.0245, 0.0210, 1.5069, 1.00, 35.117, 0.0210,  .5770, 0.0210, 2.0320, 1.00,101.025
2023/12/07 09:46:49: 921,"07-dec-23","09:35",   530,   519,  2.0, 0.0210, 1.0227, 0.0210, 1.5069, 1.00, 35.297, 0.0210,  .5747, 0.0210, 2.0320, 1.00,101.445
2023/12/07 09:51:49: 921,"07-dec-23","09:40",   567,   519,  2.0, 0.0210, 1.0207, 0.0210, 1.5068, 1.00, 35.490, 0.0210,  .5723, 0.0210, 2.0320, 1.00,101.865
2023/12/07 09:56:49: 921,"07-dec-23","09:45",   576,   541,  2.0, 0.0210, 1.0186, 0.0210, 1.5066, 1.00, 35.686, 0.0210,  .5699, 0.0210, 2.0319, 1.00,102.302
2023/12/07 10:01:49: 921,"07-dec-23","09:50",   588,   525,  2.0, 0.0210, 1.0165, 0.0210, 1.5065, 1.00, 35.886, 0.0210,  .5675, 0.0210, 2.0317, 1.00,102.727
2023/12/07 10:06:49: 921,"07-dec-23","09:55",   531,   505,  2.0, 0.0210, 1.0148, 0.0210, 1.5066, 1.00, 36.066, 0.0210,  .5653, 0.0210, 2.0316, 1.00,103.136
2023/12/07 10:11:49: 921,"07-dec-23","10:00",   574,   509,  2.0, 0.0210, 1.0129, 0.0210, 1.5067, 1.00, 36.262, 0.0210,  .5630, 0.0210, 2.0317, 1.00,103.548
2023/12/07 10:16:49: 921,"07-dec-23","10:05",   469,   418,  2.0, 0.0210, 1.0114, 0.0210, 1.5067, 1.00, 36.421, 0.0210,  .5612, 0.0210, 2.0317, 1.00,103.887
2023/12/07 10:21:49: 921,"07-dec-23","10:10",   506,   450,  2.0, 0.0210, 1.0096, 0.0210, 1.5067, 1.00, 36.593, 0.0210,  .5593, 0.0210, 2.0317, 1.00,104.251
2023/12/07 10:26:49: 921,"07-dec-23","10:15",   464,   372,  2.0, 0.0210, 1.0081, 0.0210, 1.5067, 1.00, 36.751, 0.0210,  .5576, 0.0210, 2.0317, 1.00,104.552
2023/12/07 10:31:49: 921,"07-dec-23","10:20",   405,   359,  2.0, 0.0210, 1.0066, 0.0210, 1.5065, 1.00, 36.889, 0.0210,  .5561, 0.0210, 2.0317, 1.00,104.843
2023/12/07 10:36:49: 921,"07-dec-23","10:25",   416,   335,  2.0, 0.0210, 1.0051, 0.0210, 1.5063, 1.00, 37.030, 0.0210,  .5546, 0.0210, 2.0317, 1.00,105.115
2023/12/07 10:41:49: 921,"07-dec-23","10:30",   471,   365,  2.0, 0.0210, 1.0035, 0.0210, 1.5063, 1.00, 37.191, 0.0210,  .5530, 0.0210, 2.0316, 1.00,105.410
2023/12/07 10:46:49: 921,"07-dec-23","10:35",   426,   352,  2.0, 0.0210, 1.0019, 0.0210, 1.5060, 1.00, 37.336, 0.0210,  .5515, 0.0210, 2.0316, 1.00,105.695
2023/12/07 10:51:49: 921,"07-dec-23","10:40",   501,   370,  2.0, 0.0210, 1.0001, 0.0210, 1.5058, 1.00, 37.506, 0.0210,  .5499, 0.0210, 2.0315, 1.00,105.995
2023/12/07 10:56:49: 921,"07-dec-23","10:45",   436,   350,  2.0, 0.0210,  .9985, 0.0210, 1.5056, 1.00, 37.655, 0.0210,  .5484, 0.0210, 2.0314, 1.00,106.278
2023/12/07 11:01:49: 921,"07-dec-23","10:50",   496,   382,  2.0, 0.0210,  .9969, 0.0210, 1.5056, 1.00, 37.823, 0.0210,  .5467, 0.0210, 2.0312, 1.00,106.587
2023/12/07 11:06:49: 921,"07-dec-23","10:55",   533,   394,  2.0, 0.0210,  .9952, 0.0210, 1.5058, 1.00, 38.004, 0.0210,  .5450, 0.0210, 2.0311, 1.00,106.906
2023/12/07 11:11:49: 921,"07-dec-23","11:00",   478,   414,  2.0, 0.0210,  .9936, 0.0210, 1.5058, 1.00, 38.167, 0.0210,  .5432, 0.0210, 2.0311, 1.00,107.241
2023/12/07 11:16:49: 921,"07-dec-23","11:05",   550,   383,  2.0, 0.0210,  .9918, 0.0210, 1.5058, 1.00, 38.354, 0.0210,  .5416, 0.0210, 2.0311, 1.00,107.552
2023/12/07 11:21:49: 921,"07-dec-23","11:10",   528,   393,  2.0, 0.0210,  .9900, 0.0210, 1.5058, 1.00, 38.534, 0.0210,  .5400, 0.0210, 2.0310, 1.00,107.870
2023/12/07 11:26:49: 921,"07-dec-23","11:15",   533,   414,  2.0, 0.0210,  .9882, 0.0210, 1.5056, 1.00, 38.715, 0.0210,  .5382, 0.0210, 2.0310, 1.00,108.205
2023/12/07 11:31:49: 921,"07-dec-23","11:20",   584,   435,  2.0, 0.0210,  .9861, 0.0210, 1.5053, 1.00, 38.914, 0.0210,  .5364, 0.0210, 2.0310, 1.00,108.557
2023/12/07 11:36:49: 921,"07-dec-23","11:25",   559,   398,  2.0, 0.0210,  .9841, 0.0210, 1.5052, 1.00, 39.104, 0.0210,  .5347, 0.0210, 2.0309, 1.00,108.879
2023/12/07 11:41:49: 921,"07-dec-23","11:30",   609,   440,  2.0, 0.0210,  .9821, 0.0210, 1.5051, 1.00, 39.311, 0.0210,  .5329, 0.0210, 2.0309, 1.00,109.235
2023/12/07 11:46:49: 921,"07-dec-23","11:35",   586,   449,  2.0, 0.0210,  .9801, 0.0210, 1.5050, 1.00, 39.510, 0.0210,  .5310, 0.0210, 2.0308, 1.00,109.599
2023/12/07 11:51:49: 921,"07-dec-23","11:40",   573,   404,  2.0, 0.0210,  .9781, 0.0210, 1.5048, 1.00, 39.705, 0.0210,  .5293, 0.0210, 2.0308, 1.00,109.926
2023/12/07 11:56:49: 921,"07-dec-23","11:45",   553,   414,  2.0, 0.0210,  .9761, 0.0210, 1.5045, 1.00, 39.893, 0.0210,  .5276, 0.0210, 2.0306, 1.00,110.261
2023/12/07 12:01:49: 921,"07-dec-23","11:50",   541,   408,  2.0, 0.0210,  .9744, 0.0210, 1.5046, 1.00, 40.077, 0.0210,  .5259, 0.0210, 2.0306, 1.00,110.591
2023/12/07 12:06:49: 921,"07-dec-23","11:55",   555,   420,  2.0, 0.0210,  .9727, 0.0210, 1.5046, 1.00, 40.266, 0.0210,  .5242, 0.0210, 2.0305, 1.00,110.931
2023/12/07 12:11:49: 921,"07-dec-23","12:00",   567,   391,  2.0, 0.0210,  .9709, 0.0210, 1.5047, 1.00, 40.459, 0.0210,  .5226, 0.0210, 2.0305, 1.00,111.248
2023/12/07 12:16:49: 921,"07-dec-23","12:05",   539,   392,  2.0, 0.0210,  .9691, 0.0210, 1.5046, 1.00, 40.642, 0.0210,  .5210, 0.0210, 2.0305, 1.00,111.565
2023/12/07 12:21:49: 921,"07-dec-23","12:10",   521,   390,  2.0, 0.0210,  .9674, 0.0210, 1.5046, 1.00, 40.819, 0.0210,  .5194, 0.0210, 2.0305, 1.00,111.881
2023/12/07 12:26:49: 921,"07-dec-23","12:15",   592,   386,  2.0, 0.0210,  .9653, 0.0210, 1.5043, 1.00, 41.020, 0.0210,  .5179, 0.0210, 2.0305, 1.00,112.194
2023/12/07 12:31:49: 921,"07-dec-23","12:20",   582,   449,  2.0, 0.0210,  .9634, 0.0210, 1.5042, 1.00, 41.218, 0.0210,  .5161, 0.0210, 2.0305, 1.00,112.557
2023/12/07 12:36:49: 921,"07-dec-23","12:25",   490,   389,  2.0, 0.0210,  .9617, 0.0210, 1.5041, 1.00, 41.385, 0.0210,  .5145, 0.0210, 2.0305, 1.00,112.872
2023/12/07 12:41:49: 921,"07-dec-23","12:30",   648,   483,  2.0, 0.0210,  .9597, 0.0210, 1.5042, 1.00, 41.606, 0.0210,  .5126, 0.0210, 2.0307, 1.00,113.263
2023/12/07 12:46:49: 921,"07-dec-23","12:35",   612,   420,  2.0, 0.0210,  .9574, 0.0210, 1.5036, 1.00, 41.814, 0.0210,  .5109, 0.0210, 2.0304, 1.00,113.603
2023/12/07 12:51:49: 921,"07-dec-23","12:40",   634,   452,  2.0, 0.0210,  .9553, 0.0210, 1.5035, 1.00, 42.029, 0.0210,  .5091, 0.0210, 2.0304, 1.00,113.969
2023/12/07 12:56:49: 921,"07-dec-23","12:45",   684,   504,  2.0, 0.0210,  .9530, 0.0210, 1.5033, 1.00, 42.262, 0.0210,  .5071, 0.0210, 2.0303, 1.00,114.377
2023/12/07 13:01:49: 921,"07-dec-23","12:50",   806,   582,  2.0, 0.0210,  .9506, 0.0210, 1.5034, 1.00, 42.536, 0.0210,  .5048, 0.0210, 2.0304, 1.00,114.848
2023/12/07 13:06:49: 921,"07-dec-23","12:55",   647,   515,  2.0, 0.0210,  .9485, 0.0210, 1.5034, 1.00, 42.756, 0.0210,  .5027, 0.0210, 2.0302, 1.00,115.265
2023/12/07 13:11:49: 921,"07-dec-23","13:00",   623,   473,  2.0, 0.0210,  .9466, 0.0210, 1.5035, 1.00, 42.968, 0.0210,  .5009, 0.0210, 2.0302, 1.00,115.648
2023/12/07 13:16:49: 921,"07-dec-23","13:05",   603,   485,  2.0, 0.0210,  .9447, 0.0210, 1.5035, 1.00, 43.173, 0.0210,  .4990, 0.0210, 2.0302, 1.00,116.040
2023/12/07 13:21:49: 921,"07-dec-23","13:10",   612,   443,  2.0, 0.0210,  .9427, 0.0210, 1.5033, 1.00, 43.381, 0.0210,  .4973, 0.0210, 2.0301, 1.00,116.398
2023/12/07 13:26:49: 921,"07-dec-23","13:15",   686,   491,  2.0, 0.0210,  .9404, 0.0210, 1.5032, 1.00, 43.615, 0.0210,  .4955, 0.0210, 2.0303, 1.00,116.796
2023/12/07 13:31:49: 921,"07-dec-23","13:20",   529,   417,  2.0, 0.0210,  .9386, 0.0210, 1.5029, 1.00, 43.794, 0.0210,  .4938, 0.0210, 2.0301, 1.00,117.133
2023/12/07 13:36:49: 921,"07-dec-23","13:25",   478,   365,  2.0, 0.0210,  .9371, 0.0210, 1.5029, 1.00, 43.957, 0.0210,  .4924, 0.0210, 2.0301, 1.00,117.429
2023/12/07 13:41:49: 921,"07-dec-23","13:30",   567,   440,  2.0, 0.0210,  .9352, 0.0210, 1.5027, 1.00, 44.149, 0.0210,  .4908, 0.0210, 2.0303, 1.00,117.785
2023/12/07 13:46:49: 921,"07-dec-23","13:35",   497,   366,  2.0, 0.0210,  .9336, 0.0210, 1.5025, 1.00, 44.318, 0.0210,  .4894, 0.0210, 2.0302, 1.00,118.082
2023/12/07 13:51:49: 921,"07-dec-23","13:40",   575,   400,  2.0, 0.0210,  .9316, 0.0210, 1.5023, 1.00, 44.514, 0.0210,  .4879, 0.0210, 2.0302, 1.00,118.405
2023/12/07 13:56:49: 921,"07-dec-23","13:45",   495,   398,  2.0, 0.0210,  .9301, 0.0210, 1.5023, 1.00, 44.682, 0.0210,  .4864, 0.0210, 2.0302, 1.00,118.728
2023/12/07 14:01:49: 921,"07-dec-23","13:50",   548,   399,  2.0, 0.0210,  .9285, 0.0210, 1.5024, 1.00, 44.869, 0.0210,  .4849, 0.0210, 2.0303, 1.00,119.050
2023/12/07 14:06:49: 921,"07-dec-23","13:55",   471,   398,  2.0, 0.0210,  .9272, 0.0210, 1.5026, 1.00, 45.029, 0.0210,  .4834, 0.0210, 2.0303, 1.00,119.372
2023/12/07 14:11:49: 921,"07-dec-23","14:00",   534,   396,  2.0, 0.0210,  .9256, 0.0210, 1.5028, 1.00, 45.211, 0.0210,  .4819, 0.0210, 2.0303, 1.00,119.693
2023/12/07 14:16:49: 921,"07-dec-23","14:05",   538,   433,  2.0, 0.0210,  .9240, 0.0210, 1.5028, 1.00, 45.394, 0.0210,  .4803, 0.0210, 2.0303, 1.00,120.044
2023/12/07 14:21:49: 921,"07-dec-23","14:10",   540,   423,  2.0, 0.0210,  .9223, 0.0210, 1.5027, 1.00, 45.577, 0.0210,  .4787, 0.0210, 2.0303, 1.00,120.386
2023/12/07 14:26:49: 921,"07-dec-23","14:15",   565,   451,  2.0, 0.0210,  .9204, 0.0210, 1.5025, 1.00, 45.770, 0.0210,  .4771, 0.0210, 2.0303, 1.00,120.751
2023/12/07 14:31:49: 921,"07-dec-23","14:20",   642,   479,  2.0, 0.0210,  .9183, 0.0210, 1.5023, 1.00, 45.988, 0.0210,  .4753, 0.0210, 2.0303, 1.00,121.140
2023/12/07 14:36:49: 921,"07-dec-23","14:25",   579,   488,  2.0, 0.0210,  .9166, 0.0210, 1.5023, 1.00, 46.185, 0.0210,  .4735, 0.0210, 2.0304, 1.00,121.535
2023/12/07 14:41:49: 921,"07-dec-23","14:30",   566,   430,  2.0, 0.0210,  .9148, 0.0210, 1.5022, 1.00, 46.377, 0.0210,  .4719, 0.0210, 2.0304, 1.00,121.883
2023/12/07 14:46:49: 921,"07-dec-23","14:35",   589,   564,  2.0, 0.0210,  .9129, 0.0210, 1.5020, 1.00, 46.578, 0.0210,  .4699, 0.0210, 2.0304, 1.00,122.339
2023/12/07 14:51:49: 921,"07-dec-23","14:40",   691,   557,  2.0, 0.0210,  .9107, 0.0210, 1.5019, 1.00, 46.813, 0.0210,  .4679, 0.0210, 2.0304, 1.00,122.790
2023/12/07 14:56:49: 921,"07-dec-23","14:45",   764,   617,  2.0, 0.0210,  .9084, 0.0210, 1.5019, 1.00, 47.072, 0.0210,  .4657, 0.0210, 2.0304, 1.00,123.289
2023/12/07 15:01:49: 921,"07-dec-23","14:50",   695,   620,  2.0, 0.0210,  .9064, 0.0210, 1.5020, 1.00, 47.309, 0.0210,  .4634, 0.0210, 2.0305, 1.00,123.791
2023/12/07 15:06:49: 921,"07-dec-23","14:55",   680,   615,  2.0, 0.0210,  .9044, 0.0210, 1.5022, 1.00, 47.540, 0.0210,  .4613, 0.0210, 2.0305, 1.00,124.289
2023/12/07 15:11:49: 921,"07-dec-23","15:00",   745,   697,  2.0, 0.0210,  .9022, 0.0210, 1.5022, 1.00, 47.793, 0.0210,  .4587, 0.0210, 2.0304, 1.00,124.852
2023/12/07 15:16:49: 921,"07-dec-23","15:05",   746,   642,  2.0, 0.0210,  .9001, 0.0210, 1.5024, 1.00, 48.047, 0.0210,  .4565, 0.0210, 2.0305, 1.00,125.372
2023/12/07 15:36:49: 921,"07-dec-23","15:25",  1124,  1415,  2.0, 0.0210, 1.5045, 0.0210, 1.4479, 1.00,   .382, 0.0210, 1.6222, 0.0210, 1.9448, 1.00,  1.144
2023/12/07 15:41:49: 921,"07-dec-23","15:30",  1083,  1403,  2.0, 0.0210, 1.4985, 0.0210, 1.4474, 1.00,   .750, 0.0210, 1.6040, 0.0210, 1.9446, 1.00,  2.279
2023/12/07 15:46:49: 921,"07-dec-23","15:35",  1131,  1418,  2.0, 0.0210, 1.4927, 0.0210, 1.4473, 1.00,  1.135, 0.0210, 1.5859, 0.0210, 1.9446, 1.00,  3.426
2023/12/07 15:51:49: 921,"07-dec-23","15:40",  1144,  1410,  2.0, 0.0210, 1.4872, 0.0210, 1.4474, 1.00,  1.524, 0.0210, 1.5681, 0.0210, 1.9446, 1.00,  4.567
2023/12/07 15:56:49: 921,"07-dec-23","15:45",  1140,  1395,  2.0, 0.0210, 1.4817, 0.0210, 1.4476, 1.00,  1.911, 0.0210, 1.5508, 0.0210, 1.9446, 1.00,  5.694
2023/12/07 16:01:49: 921,"07-dec-23","15:50",  1122,  1384,  2.0, 0.0210, 1.4764, 0.0210, 1.4479, 1.00,  2.293, 0.0210, 1.5338, 0.0210, 1.9446, 1.00,  6.814
2023/12/07 16:06:49: 921,"07-dec-23","15:55",  1097,  1414,  2.0, 0.0210, 1.4714, 0.0210, 1.4483, 1.00,  2.666, 0.0210, 1.5165, 0.0210, 1.9446, 1.00,  7.958
2023/12/07 16:11:49: 921,"07-dec-23","16:00",  1192,  1456,  2.0, 0.0210, 1.4657, 0.0210, 1.4485, 1.00,  3.071, 0.0210, 1.4990, 0.0210, 1.9445, 1.00,  9.135
2023/12/07 16:16:49: 921,"07-dec-23","16:05",  1174,  1479,  2.0, 0.0210, 1.4602, 0.0210, 1.4487, 1.00,  3.470, 0.0210, 1.4815, 0.0210, 1.9446, 1.00, 10.332
2023/12/07 16:21:49: 921,"07-dec-23","16:10",  1183,  1416,  2.0, 0.0210, 1.4544, 0.0210, 1.4487, 1.00,  3.872, 0.0210, 1.4648, 0.0210, 1.9445, 1.00, 11.477
2023/12/07 16:26:49: 921,"07-dec-23","16:15",  1110,  1374,  2.0, 0.0210, 1.4489, 0.0210, 1.4486, 1.00,  4.249, 0.0210, 1.4488, 0.0210, 1.9445, 1.00, 12.588
2023/12/07 16:31:49: 921,"07-dec-23","16:20",  1113,  1380,  2.0, 0.0210, 1.4434, 0.0210, 1.4484, 1.00,  4.627, 0.0210, 1.4329, 0.0210, 1.9444, 1.00, 13.705
2023/12/07 16:36:49: 921,"07-dec-23","16:25",  1138,  1350,  2.0, 0.0210, 1.4378, 0.0210, 1.4484, 1.00,  5.014, 0.0210, 1.4176, 0.0210, 1.9444, 1.00, 14.796
2023/12/07 16:41:49: 921,"07-dec-23","16:30",  1152,  1360,  2.0, 0.0210, 1.4321, 0.0210, 1.4482, 1.00,  5.406, 0.0210, 1.4023, 0.0210, 1.9445, 1.00, 15.896
2023/12/07 16:46:49: 921,"07-dec-23","16:35",  1154,  1384,  2.0, 0.0210, 1.4265, 0.0210, 1.4481, 1.00,  5.798, 0.0210, 1.3869, 0.0210, 1.9445, 1.00, 17.016
2023/12/07 16:51:49: 921,"07-dec-23","16:40",  1183,  1381,  2.0, 0.0210, 1.4208, 0.0210, 1.4481, 1.00,  6.200, 0.0210, 1.3718, 0.0210, 1.9445, 1.00, 18.133
2023/12/07 16:56:49: 921,"07-dec-23","16:45",  1142,  1321,  2.0, 0.0210, 1.4152, 0.0210, 1.4478, 1.00,  6.588, 0.0210, 1.3573, 0.0210, 1.9443, 1.00, 19.202
2023/12/07 17:01:49: 921,"07-dec-23","16:50",  1154,  1304,  2.0, 0.0210, 1.4097, 0.0210, 1.4478, 1.00,  6.981, 0.0210, 1.3432, 0.0210, 1.9443, 1.00, 20.257
2023/12/07 17:06:49: 921,"07-dec-23","16:55",  1110,  1298,  2.0, 0.0210, 1.4046, 0.0210, 1.4479, 1.00,  7.358, 0.0210, 1.3294, 0.0210, 1.9442, 1.00, 21.307
2023/12/07 17:11:49: 921,"07-dec-23","17:00",  1106,  1267,  2.0, 0.0210, 1.3996, 0.0210, 1.4482, 1.00,  7.734, 0.0210, 1.3161, 0.0210, 1.9442, 1.00, 22.331
2023/12/07 17:16:49: 921,"07-dec-23","17:05",  1057,  1242,  2.0, 0.0210, 1.3945, 0.0210, 1.4480, 1.00,  8.093, 0.0210, 1.3031, 0.0210, 1.9442, 1.00, 23.336
2023/12/07 17:21:49: 921,"07-dec-23","17:10",  1061,  1249,  2.0, 0.0210, 1.3894, 0.0210, 1.4479, 1.00,  8.454, 0.0210, 1.2902, 0.0210, 1.9442, 1.00, 24.346
2023/12/07 17:26:49: 921,"07-dec-23","17:15",  1135,  1269,  2.0, 0.0210, 1.3841, 0.0210, 1.4478, 1.00,  8.840, 0.0210, 1.2772, 0.0210, 1.9441, 1.00, 25.372
2023/12/07 17:31:49: 921,"07-dec-23","17:20",  1097,  1309,  2.0, 0.0210, 1.3789, 0.0210, 1.4477, 1.00,  9.213, 0.0210, 1.2640, 0.0210, 1.9441, 1.00, 26.431
2023/12/07 17:36:49: 921,"07-dec-23","17:25",  1204,  1395,  2.0, 0.0210, 1.3733, 0.0210, 1.4477, 1.00,  9.622, 0.0210, 1.2500, 0.0210, 1.9441, 1.00, 27.559
2023/12/07 17:41:49: 921,"07-dec-23","17:30",  1246,  1463,  2.0, 0.0210, 1.3674, 0.0210, 1.4475, 1.00, 10.046, 0.0210, 1.2355, 0.0210, 1.9441, 1.00, 28.743
2023/12/07 17:46:49: 921,"07-dec-23","17:35",  1266,  1449,  2.0, 0.0210, 1.3615, 0.0210, 1.4473, 1.00, 10.476, 0.0210, 1.2214, 0.0210, 1.9440, 1.00, 29.915
2023/12/07 17:51:49: 921,"07-dec-23","17:40",  1210,  1423,  2.0, 0.0210, 1.3559, 0.0210, 1.4472, 1.00, 10.887, 0.0210, 1.2076, 0.0210, 1.9439, 1.00, 31.065
2023/12/07 17:56:49: 921,"07-dec-23","17:45",  1180,  1396,  2.0, 0.0210, 1.3504, 0.0210, 1.4470, 1.00, 11.288, 0.0210, 1.1942, 0.0210, 1.9438, 1.00, 32.194
2023/12/07 18:01:49: 921,"07-dec-23","17:50",  1161,  1351,  2.0, 0.0210, 1.3452, 0.0210, 1.4470, 1.00, 11.683, 0.0210, 1.1814, 0.0210, 1.9437, 1.00, 33.286
2023/12/07 18:06:49: 921,"07-dec-23","17:55",  1144,  1356,  2.0, 0.0210, 1.3402, 0.0210, 1.4472, 1.00, 12.071, 0.0210, 1.1687, 0.0210, 1.9437, 1.00, 34.383
2023/12/07 18:11:49: 921,"07-dec-23","18:00",  1129,  1366,  2.0, 0.0210, 1.3353, 0.0210, 1.4474, 1.00, 12.455, 0.0210, 1.1561, 0.0210, 1.9436, 1.00, 35.487
2023/12/07 18:16:49: 921,"07-dec-23","18:05",  1131,  1362,  2.0, 0.0210, 1.3302, 0.0210, 1.4473, 1.00, 12.840, 0.0210, 1.1436, 0.0210, 1.9436, 1.00, 36.589
2023/12/07 18:21:49: 921,"07-dec-23","18:10",  1143,  1347,  2.0, 0.0210, 1.3250, 0.0210, 1.4472, 1.00, 13.228, 0.0210, 1.1315, 0.0210, 1.9436, 1.00, 37.678
2023/12/07 18:26:49: 921,"07-dec-23","18:15",  1101,  1352,  2.0, 0.0210, 1.3199, 0.0210, 1.4470, 1.00, 13.602, 0.0210, 1.1193, 0.0210, 1.9435, 1.00, 38.772
2023/12/07 18:31:49: 921,"07-dec-23","18:20",  1075,  1335,  2.0, 0.0210, 1.3151, 0.0210, 1.4469, 1.00, 13.968, 0.0210, 1.1076, 0.0210, 1.9436, 1.00, 39.852
2023/12/07 18:36:49: 921,"07-dec-23","18:25",  1104,  1306,  2.0, 0.0210, 1.3102, 0.0210, 1.4468, 1.00, 14.343, 0.0210, 1.0961, 0.0210, 1.9436, 1.00, 40.908
2023/12/07 18:41:49: 921,"07-dec-23","18:30",  1040,  1242,  2.0, 0.0210, 1.3055, 0.0210, 1.4466, 1.00, 14.697, 0.0210, 1.0854, 0.0210, 1.9435, 1.00, 41.913
2023/12/07 18:46:49: 921,"07-dec-23","18:35",  1042,  1243,  2.0, 0.0210, 1.3009, 0.0210, 1.4466, 1.00, 15.051, 0.0210, 1.0747, 0.0210, 1.9435, 1.00, 42.919
2023/12/07 18:51:49: 921,"07-dec-23","18:40",  1076,  1260,  2.0, 0.0210, 1.2961, 0.0210, 1.4464, 1.00, 15.417, 0.0210, 1.0640, 0.0210, 1.9435, 1.00, 43.938
2023/12/07 18:56:49: 921,"07-dec-23","18:45",  1064,  1268,  2.0, 0.0210, 1.2914, 0.0210, 1.4463, 1.00, 15.778, 0.0210, 1.0534, 0.0210, 1.9435, 1.00, 44.964
2023/12/07 19:01:49: 921,"07-dec-23","18:50",  1063,  1268,  2.0, 0.0210, 1.2869, 0.0210, 1.4464, 1.00, 16.139, 0.0210, 1.0429, 0.0210, 1.9436, 1.00, 45.989
2023/12/07 19:06:49: 921,"07-dec-23","18:55",  1083,  1268,  2.0, 0.0210, 1.2825, 0.0210, 1.4467, 1.00, 16.507, 0.0210, 1.0324, 0.0210, 1.9434, 1.00, 47.013
2023/12/07 19:11:49: 921,"07-dec-23","19:00",  1059,  1279,  2.0, 0.0210, 1.2780, 0.0210, 1.4468, 1.00, 16.867, 0.0210, 1.0219, 0.0210, 1.9434, 1.00, 48.049
2023/12/07 19:16:49: 921,"07-dec-23","19:05",  1069,  1280,  2.0, 0.0210, 1.2734, 0.0210, 1.4467, 1.00, 17.230, 0.0210, 1.0116, 0.0210, 1.9433, 1.00, 49.082
2023/12/07 19:21:49: 921,"07-dec-23","19:10",  1050,  1246,  2.0, 0.0210, 1.2688, 0.0210, 1.4466, 1.00, 17.588, 0.0210, 1.0017, 0.0210, 1.9433, 1.00, 50.092
2023/12/07 19:26:49: 921,"07-dec-23","19:15",  1027,  1230,  2.0, 0.0210, 1.2645, 0.0210, 1.4466, 1.00, 17.937, 0.0210,  .9920, 0.0210, 1.9433, 1.00, 51.087
2023/12/07 19:31:49: 921,"07-dec-23","19:20",  1035,  1216,  2.0, 0.0210, 1.2599, 0.0210, 1.4464, 1.00, 18.288, 0.0210,  .9824, 0.0210, 1.9433, 1.00, 52.071
2023/12/07 19:36:49: 921,"07-dec-23","19:25",   995,  1200,  2.0, 0.0210, 1.2556, 0.0210, 1.4462, 1.00, 18.627, 0.0210,  .9732, 0.0210, 1.9433, 1.00, 53.041
2023/12/07 19:41:49: 921,"07-dec-23","19:30",  1013,  1179,  2.0, 0.0210, 1.2512, 0.0210, 1.4460, 1.00, 18.971, 0.0210,  .9641, 0.0210, 1.9432, 1.00, 53.994
2023/12/07 19:46:49: 921,"07-dec-23","19:35",   943,  1146,  2.0, 0.0210, 1.2473, 0.0210, 1.4460, 1.00, 19.291, 0.0210,  .9554, 0.0210, 1.9432, 1.00, 54.921
2023/12/07 19:51:49: 921,"07-dec-23","19:40",   953,  1116,  2.0, 0.0210, 1.2431, 0.0210, 1.4458, 1.00, 19.615, 0.0210,  .9470, 0.0210, 1.9432, 1.00, 55.823
2023/12/07 19:56:49: 921,"07-dec-23","19:45",   892,  1041,  2.0, 0.0210, 1.2393, 0.0210, 1.4457, 1.00, 19.919, 0.0210,  .9392, 0.0210, 1.9431, 1.00, 56.665
2023/12/07 20:01:49: 921,"07-dec-23","19:50",   883,  1020,  2.0, 0.0210, 1.2357, 0.0210, 1.4457, 1.00, 20.219, 0.0210,  .9317, 0.0210, 1.9432, 1.00, 57.490
2023/12/07 20:06:49: 921,"07-dec-23","19:55",   843,   987,  2.0, 0.0210, 1.2325, 0.0210, 1.4460, 1.00, 20.505, 0.0210,  .9244, 0.0210, 1.9431, 1.00, 58.288
2023/12/07 20:11:49: 921,"07-dec-23","20:00",   823,   953,  2.0, 0.0210, 1.2291, 0.0210, 1.4460, 1.00, 20.785, 0.0210,  .9174, 0.0210, 1.9429, 1.00, 59.059
2023/12/07 20:16:49: 921,"07-dec-23","20:05",   785,   932,  2.0, 0.0210, 1.2259, 0.0210, 1.4460, 1.00, 21.052, 0.0210,  .9107, 0.0210, 1.9430, 1.00, 59.813
2023/12/07 20:21:49: 921,"07-dec-23","20:10",   790,   894,  2.0, 0.0210, 1.2225, 0.0210, 1.4459, 1.00, 21.321, 0.0210,  .9042, 0.0210, 1.9430, 1.00, 60.537
2023/12/07 20:26:49: 921,"07-dec-23","20:15",   749,   873,  2.0, 0.0210, 1.2195, 0.0210, 1.4460, 1.00, 21.575, 0.0210,  .8980, 0.0210, 1.9429, 1.00, 61.243
2023/12/07 20:31:49: 921,"07-dec-23","20:20",   713,   863,  2.0, 0.0210, 1.2164, 0.0210, 1.4457, 1.00, 21.818, 0.0210,  .8919, 0.0210, 1.9429, 1.00, 61.941
2023/12/07 20:36:49: 921,"07-dec-23","20:25",   725,   830,  2.0, 0.0210, 1.2133, 0.0210, 1.4455, 1.00, 22.064, 0.0210,  .8861, 0.0210, 1.9429, 1.00, 62.613
2023/12/07 20:41:49: 921,"07-dec-23","20:30",   688,   792,  2.0, 0.0210, 1.2104, 0.0210, 1.4454, 1.00, 22.298, 0.0210,  .8805, 0.0210, 1.9428, 1.00, 63.254
2023/12/07 20:46:49: 921,"07-dec-23","20:35",   689,   789,  2.0, 0.0210, 1.2075, 0.0210, 1.4453, 1.00, 22.533, 0.0210,  .8750, 0.0210, 1.9428, 1.00, 63.892
2023/12/07 20:51:49: 921,"07-dec-23","20:40",   678,   778,  2.0, 0.0210, 1.2047, 0.0210, 1.4451, 1.00, 22.763, 0.0210,  .8697, 0.0210, 1.9428, 1.00, 64.522
2023/12/07 20:56:49: 921,"07-dec-23","20:45",   691,   787,  2.0, 0.0210, 1.2018, 0.0210, 1.4450, 1.00, 22.998, 0.0210,  .8643, 0.0210, 1.9428, 1.00, 65.158
2023/12/07 21:01:49: 921,"07-dec-23","20:50",   734,   817,  2.0, 0.0210, 1.1988, 0.0210, 1.4450, 1.00, 23.248, 0.0210,  .8587, 0.0210, 1.9428, 1.00, 65.820
2023/12/07 21:06:49: 921,"07-dec-23","20:55",  1025,   995,  2.0, 0.0210, 1.1951, 0.0210, 1.4454, 1.00, 23.596, 0.0210,  .8520, 0.0210, 1.9428, 1.00, 66.624
2023/12/07 21:11:49: 921,"07-dec-23","21:00",  1577,  1296,  2.0, 0.0210, 1.1889, 0.0210, 1.4455, 1.00, 24.132, 0.0210,  .8433, 0.0210, 1.9427, 1.00, 67.672
2023/12/07 21:16:49: 921,"07-dec-23","21:05",  2289,  1604,  2.0, 0.0210, 1.1797, 0.0210, 1.4454, 1.00, 24.911, 0.0210,  .8327, 0.0210, 1.9427, 1.00, 68.969
2023/12/07 21:21:49: 921,"07-dec-23","21:10",  2638,  1750,  2.0, 0.0210, 1.1694, 0.0210, 1.4454, 1.00, 25.807, 0.0210,  .8213, 0.0210, 1.9427, 1.00, 70.385
2023/12/07 21:26:49: 921,"07-dec-23","21:15",  2549,  1658,  2.0, 0.0210, 1.1594, 0.0210, 1.4452, 1.00, 26.673, 0.0210,  .8106, 0.0210, 1.9426, 1.00, 71.725
2023/12/07 21:31:49: 921,"07-dec-23","21:20",  2095,  1433,  2.0, 0.0210, 1.1511, 0.0210, 1.4449, 1.00, 27.385, 0.0210,  .8015, 0.0210, 1.9426, 1.00, 72.884
2023/12/07 21:36:49: 921,"07-dec-23","21:25",  1691,  1233,  2.0, 0.0210, 1.1445, 0.0210, 1.4448, 1.00, 27.960, 0.0210,  .7938, 0.0210, 1.9426, 1.00, 73.882
2023/12/07 21:41:49: 921,"07-dec-23","21:30",  1277,  1029,  2.0, 0.0210, 1.1395, 0.0210, 1.4447, 1.00, 28.394, 0.0210,  .7874, 0.0210, 1.9428, 1.00, 74.714
2023/12/07 21:46:49: 921,"07-dec-23","21:35",  1010,   889,  2.0, 0.0210, 1.1356, 0.0210, 1.4445, 1.00, 28.737, 0.0210,  .7819, 0.0210, 1.9427, 1.00, 75.434
2023/12/07 21:51:49: 921,"07-dec-23","21:40",   849,   827,  2.0, 0.0210, 1.1322, 0.0210, 1.4444, 1.00, 29.026, 0.0210,  .7768, 0.0210, 1.9427, 1.00, 76.102
2023/12/07 21:56:49: 921,"07-dec-23","21:45",   730,   788,  2.0, 0.0210, 1.1294, 0.0210, 1.4442, 1.00, 29.274, 0.0210,  .7720, 0.0210, 1.9427, 1.00, 76.740
2023/12/07 22:01:49: 921,"07-dec-23","21:50",   694,   746,  2.0, 0.0210, 1.1269, 0.0210, 1.4444, 1.00, 29.510, 0.0210,  .7675, 0.0210, 1.9427, 1.00, 77.344
2023/12/07 22:06:49: 921,"07-dec-23","21:55",   686,   756,  2.0, 0.0210, 1.1245, 0.0210, 1.4446, 1.00, 29.743, 0.0210,  .7629, 0.0210, 1.9426, 1.00, 77.956
2023/12/07 22:11:49: 921,"07-dec-23","22:00",   700,   775,  2.0, 0.0210, 1.1219, 0.0210, 1.4446, 1.00, 29.981, 0.0210,  .7582, 0.0210, 1.9426, 1.00, 78.583
2023/12/07 22:16:49: 921,"07-dec-23","22:05",   708,   759,  2.0, 0.0210, 1.1192, 0.0210, 1.4446, 1.00, 30.222, 0.0210,  .7537, 0.0210, 1.9425, 1.00, 79.197
2023/12/07 22:21:49: 921,"07-dec-23","22:10",   706,   762,  2.0, 0.0210, 1.1166, 0.0210, 1.4447, 1.00, 30.462, 0.0210,  .7492, 0.0210, 1.9425, 1.00, 79.813
2023/12/07 22:26:49: 921,"07-dec-23","22:15",   685,   730,  2.0, 0.0210, 1.1139, 0.0210, 1.4445, 1.00, 30.695, 0.0210,  .7449, 0.0210, 1.9424, 1.00, 80.404
2023/12/07 22:31:49: 921,"07-dec-23","22:20",   718,   752,  2.0, 0.0210, 1.1112, 0.0210, 1.4444, 1.00, 30.939, 0.0210,  .7405, 0.0210, 1.9425, 1.00, 81.012
2023/12/07 22:36:49: 921,"07-dec-23","22:25",   698,   740,  2.0, 0.0210, 1.1085, 0.0210, 1.4442, 1.00, 31.176, 0.0210,  .7362, 0.0210, 1.9425, 1.00, 81.611
2023/12/07 22:41:49: 921,"07-dec-23","22:30",   711,   736,  2.0, 0.0210, 1.1058, 0.0210, 1.4442, 1.00, 31.418, 0.0210,  .7320, 0.0210, 1.9425, 1.00, 82.206
2023/12/07 22:46:49: 921,"07-dec-23","22:35",   690,   749,  2.0, 0.0210, 1.1032, 0.0210, 1.4440, 1.00, 31.653, 0.0210,  .7277, 0.0210, 1.9424, 1.00, 82.812
2023/12/07 22:51:49: 921,"07-dec-23","22:40",   725,   735,  2.0, 0.0210, 1.1004, 0.0210, 1.4439, 1.00, 31.899, 0.0210,  .7235, 0.0210, 1.9425, 1.00, 83.406
2023/12/07 22:56:49: 921,"07-dec-23","22:45",   709,   739,  2.0, 0.0210, 1.0976, 0.0210, 1.4437, 1.00, 32.140, 0.0210,  .7193, 0.0210, 1.9424, 1.00, 84.004
2023/12/07 23:01:49: 921,"07-dec-23","22:50",   728,   755,  2.0, 0.0210, 1.0951, 0.0210, 1.4438, 1.00, 32.387, 0.0210,  .7150, 0.0210, 1.9424, 1.00, 84.615
2023/12/07 23:06:49: 921,"07-dec-23","22:55",   737,   751,  2.0, 0.0210, 1.0926, 0.0210, 1.4440, 1.00, 32.638, 0.0210,  .7108, 0.0210, 1.9424, 1.00, 85.223
2023/12/07 23:11:49: 921,"07-dec-23","23:00",   752,   765,  2.0, 0.0210, 1.0899, 0.0210, 1.4441, 1.00, 32.894, 0.0210,  .7065, 0.0210, 1.9423, 1.00, 85.842
2023/12/07 23:16:49: 921,"07-dec-23","23:05",   720,   751,  2.0, 0.0210, 1.0872, 0.0210, 1.4440, 1.00, 33.139, 0.0210,  .7023, 0.0210, 1.9422, 1.00, 86.450
2023/12/07 23:21:49: 921,"07-dec-23","23:10",   736,   753,  2.0, 0.0210, 1.0845, 0.0210, 1.4439, 1.00, 33.389, 0.0210,  .6982, 0.0210, 1.9422, 1.00, 87.059
2023/12/07 23:26:49: 921,"07-dec-23","23:15",   748,   758,  2.0, 0.0210, 1.0816, 0.0210, 1.4437, 1.00, 33.643, 0.0210,  .6940, 0.0210, 1.9422, 1.00, 87.672
2023/12/07 23:31:49: 921,"07-dec-23","23:20",   732,   752,  2.0, 0.0210, 1.0789, 0.0210, 1.4436, 1.00, 33.892, 0.0210,  .6900, 0.0210, 1.9421, 1.00, 88.281
2023/12/07 23:36:49: 921,"07-dec-23","23:25",   763,   750,  2.0, 0.0210, 1.0760, 0.0210, 1.4434, 1.00, 34.152, 0.0210,  .6859, 0.0210, 1.9422, 1.00, 88.888
2023/12/07 23:41:49: 921,"07-dec-23","23:30",   749,   763,  2.0, 0.0210, 1.0733, 0.0210, 1.4433, 1.00, 34.407, 0.0210,  .6818, 0.0210, 1.9422, 1.00, 89.505
2023/12/07 23:46:49: 921,"07-dec-23","23:35",   739,   752,  2.0, 0.0210, 1.0705, 0.0210, 1.4432, 1.00, 34.658, 0.0210,  .6778, 0.0210, 1.9421, 1.00, 90.113
2023/12/07 23:51:49: 921,"07-dec-23","23:40",   794,   770,  2.0, 0.0210, 1.0676, 0.0210, 1.4431, 1.00, 34.928, 0.0210,  .6737, 0.0210, 1.9421, 1.00, 90.736
2023/12/07 23:56:49: 921,"07-dec-23","23:45",   770,   771,  2.0, 0.0210, 1.0648, 0.0210, 1.4430, 1.00, 35.190, 0.0210,  .6696, 0.0210, 1.9420, 1.00, 91.359