2023/12/09 00:01:49: 921,"08-dec-23","23:50", 771, 1081, 2.0, 0.0210, 1.3476, 0.0210, 1.4009, 1.00, 3.893, 0.0210, 1.3310, 0.0210, 1.9120, 1.00, 13.490 2023/12/09 00:06:49: 921,"08-dec-23","23:55", 787, 1098, 2.0, 0.0210, 1.3442, 0.0210, 1.4011, 1.00, 4.161, 0.0210, 1.3194, 0.0210, 1.9120, 1.00, 14.379 2023/12/09 00:11:49: 921,"09-dec-23","00:00", 776, 1100, 2.0, 0.0210, 1.3408, 0.0210, 1.4012, 1.00, 4.425, 0.0210, 1.3079, 0.0210, 1.9121, 1.00, 15.268 2023/12/09 00:16:49: 921,"09-dec-23","00:05", 775, 1076, 2.0, 0.0210, 1.3374, 0.0210, 1.4013, 1.00, 4.688, 0.0210, 1.2968, 0.0210, 1.9120, 1.00, 16.139 2023/12/09 00:21:49: 921,"09-dec-23","00:10", 767, 1069, 2.0, 0.0210, 1.3339, 0.0210, 1.4012, 1.00, 4.949, 0.0210, 1.2858, 0.0210, 1.9120, 1.00, 17.004 2023/12/09 00:26:49: 921,"09-dec-23","00:15", 756, 1042, 2.0, 0.0210, 1.3305, 0.0210, 1.4011, 1.00, 5.206, 0.0210, 1.2752, 0.0210, 1.9120, 1.00, 17.846 2023/12/09 00:31:49: 921,"09-dec-23","00:20", 701, 1005, 2.0, 0.0210, 1.3273, 0.0210, 1.4011, 1.00, 5.444, 0.0210, 1.2650, 0.0210, 1.9120, 1.00, 18.659 2023/12/09 00:36:49: 921,"09-dec-23","00:25", 702, 982, 2.0, 0.0210, 1.3241, 0.0210, 1.4010, 1.00, 5.683, 0.0210, 1.2551, 0.0210, 1.9119, 1.00, 19.454 2023/12/09 00:41:49: 921,"09-dec-23","00:30", 680, 995, 2.0, 0.0210, 1.3209, 0.0210, 1.4008, 1.00, 5.914, 0.0210, 1.2452, 0.0210, 1.9119, 1.00, 20.258 2023/12/09 00:46:49: 921,"09-dec-23","00:35", 704, 970, 2.0, 0.0210, 1.3177, 0.0210, 1.4007, 1.00, 6.154, 0.0210, 1.2356, 0.0210, 1.9119, 1.00, 21.043 2023/12/09 00:51:49: 921,"09-dec-23","00:40", 688, 959, 2.0, 0.0210, 1.3146, 0.0210, 1.4007, 1.00, 6.387, 0.0210, 1.2262, 0.0210, 1.9119, 1.00, 21.819 2023/12/09 00:56:49: 921,"09-dec-23","00:45", 632, 925, 2.0, 0.0210, 1.3117, 0.0210, 1.4005, 1.00, 6.602, 0.0210, 1.2172, 0.0210, 1.9117, 1.00, 22.566 2023/12/09 01:01:49: 921,"09-dec-23","00:50", 679, 930, 2.0, 0.0210, 1.3087, 0.0210, 1.4005, 1.00, 6.833, 0.0210, 1.2081, 0.0210, 1.9116, 1.00, 23.318 2023/12/09 01:06:49: 921,"09-dec-23","00:55", 656, 931, 2.0, 0.0210, 1.3059, 0.0210, 1.4005, 1.00, 7.056, 0.0210, 1.1992, 0.0210, 1.9116, 1.00, 24.071 2023/12/09 01:11:49: 921,"09-dec-23","01:00", 656, 902, 2.0, 0.0210, 1.3033, 0.0210, 1.4008, 1.00, 7.279, 0.0210, 1.1906, 0.0210, 1.9116, 1.00, 24.801 2023/12/09 01:16:49: 921,"09-dec-23","01:05", 643, 889, 2.0, 0.0210, 1.3005, 0.0210, 1.4008, 1.00, 7.497, 0.0210, 1.1823, 0.0210, 1.9117, 1.00, 25.520 2023/12/09 01:21:49: 921,"09-dec-23","01:10", 593, 845, 2.0, 0.0210, 1.2978, 0.0210, 1.4007, 1.00, 7.699, 0.0210, 1.1743, 0.0210, 1.9116, 1.00, 26.204 2023/12/09 01:26:49: 921,"09-dec-23","01:15", 621, 847, 2.0, 0.0210, 1.2950, 0.0210, 1.4006, 1.00, 7.910, 0.0210, 1.1664, 0.0210, 1.9115, 1.00, 26.889 2023/12/09 01:31:49: 921,"09-dec-23","01:20", 611, 845, 2.0, 0.0210, 1.2924, 0.0210, 1.4006, 1.00, 8.118, 0.0210, 1.1587, 0.0210, 1.9116, 1.00, 27.572 2023/12/09 01:36:49: 921,"09-dec-23","01:25", 621, 830, 2.0, 0.0210, 1.2896, 0.0210, 1.4005, 1.00, 8.329, 0.0210, 1.1510, 0.0210, 1.9115, 1.00, 28.243 2023/12/09 01:41:49: 921,"09-dec-23","01:30", 584, 807, 2.0, 0.0210, 1.2869, 0.0210, 1.4003, 1.00, 8.528, 0.0210, 1.1436, 0.0210, 1.9115, 1.00, 28.897 2023/12/09 01:46:49: 921,"09-dec-23","01:35", 590, 789, 2.0, 0.0210, 1.2842, 0.0210, 1.4001, 1.00, 8.728, 0.0210, 1.1364, 0.0210, 1.9114, 1.00, 29.535 2023/12/09 01:51:49: 921,"09-dec-23","01:40", 563, 758, 2.0, 0.0210, 1.2818, 0.0210, 1.4001, 1.00, 8.920, 0.0210, 1.1297, 0.0210, 1.9115, 1.00, 30.149 2023/12/09 01:56:49: 921,"09-dec-23","01:45", 539, 739, 2.0, 0.0210, 1.2794, 0.0210, 1.4000, 1.00, 9.103, 0.0210, 1.1230, 0.0210, 1.9113, 1.00, 30.746 2023/12/09 02:01:49: 921,"09-dec-23","01:50", 556, 747, 2.0, 0.0210, 1.2769, 0.0210, 1.3999, 1.00, 9.292, 0.0210, 1.1163, 0.0210, 1.9113, 1.00, 31.351 2023/12/09 02:06:49: 921,"09-dec-23","01:55", 533, 722, 2.0, 0.0210, 1.2747, 0.0210, 1.4000, 1.00, 9.474, 0.0210, 1.1098, 0.0210, 1.9111, 1.00, 31.935 2023/12/09 02:11:49: 921,"09-dec-23","02:00", 517, 685, 2.0, 0.0210, 1.2727, 0.0210, 1.4002, 1.00, 9.649, 0.0210, 1.1039, 0.0210, 1.9112, 1.00, 32.489 2023/12/09 02:16:49: 921,"09-dec-23","02:05", 515, 684, 2.0, 0.0210, 1.2705, 0.0210, 1.4002, 1.00, 9.825, 0.0210, 1.0979, 0.0210, 1.9113, 1.00, 33.042 2023/12/09 02:21:49: 921,"09-dec-23","02:10", 480, 651, 2.0, 0.0210, 1.2684, 0.0210, 1.4001, 1.00, 9.988, 0.0210, 1.0923, 0.0210, 1.9112, 1.00, 33.568 2023/12/09 02:26:49: 921,"09-dec-23","02:15", 466, 621, 2.0, 0.0210, 1.2663, 0.0210, 1.4000, 1.00, 10.146, 0.0210, 1.0869, 0.0210, 1.9113, 1.00, 34.070 2023/12/09 02:31:49: 921,"09-dec-23","02:20", 418, 606, 2.0, 0.0210, 1.2645, 0.0210, 1.3999, 1.00, 10.289, 0.0210, 1.0817, 0.0210, 1.9112, 1.00, 34.560 2023/12/09 02:36:49: 921,"09-dec-23","02:25", 455, 630, 2.0, 0.0210, 1.2624, 0.0210, 1.3998, 1.00, 10.443, 0.0210, 1.0763, 0.0210, 1.9113, 1.00, 35.070 2023/12/09 02:41:49: 921,"09-dec-23","02:30", 438, 604, 2.0, 0.0210, 1.2605, 0.0210, 1.3997, 1.00, 10.592, 0.0210, 1.0711, 0.0210, 1.9112, 1.00, 35.559 2023/12/09 02:46:49: 921,"09-dec-23","02:35", 528, 643, 2.0, 0.0210, 1.2581, 0.0210, 1.3995, 1.00, 10.772, 0.0210, 1.0657, 0.0210, 1.9112, 1.00, 36.079 2023/12/09 02:51:49: 921,"09-dec-23","02:40", 498, 628, 2.0, 0.0210, 1.2559, 0.0210, 1.3994, 1.00, 10.941, 0.0210, 1.0603, 0.0210, 1.9112, 1.00, 36.588 2023/12/09 02:56:49: 921,"09-dec-23","02:45", 427, 596, 2.0, 0.0210, 1.2540, 0.0210, 1.3992, 1.00, 11.087, 0.0210, 1.0553, 0.0210, 1.9112, 1.00, 37.070 2023/12/09 03:01:49: 921,"09-dec-23","02:50", 512, 615, 2.0, 0.0210, 1.2519, 0.0210, 1.3993, 1.00, 11.261, 0.0210, 1.0501, 0.0210, 1.9110, 1.00, 37.568 2023/12/09 03:06:49: 921,"09-dec-23","02:55", 460, 586, 2.0, 0.0210, 1.2502, 0.0210, 1.3995, 1.00, 11.417, 0.0210, 1.0452, 0.0210, 1.9109, 1.00, 38.042 2023/12/09 03:11:49: 921,"09-dec-23","03:00", 466, 583, 2.0, 0.0210, 1.2483, 0.0210, 1.3996, 1.00, 11.576, 0.0210, 1.0404, 0.0210, 1.9110, 1.00, 38.514 2023/12/09 03:16:49: 921,"09-dec-23","03:05", 434, 551, 2.0, 0.0210, 1.2466, 0.0210, 1.3997, 1.00, 11.723, 0.0210, 1.0359, 0.0210, 1.9110, 1.00, 38.960 2023/12/09 03:21:49: 921,"09-dec-23","03:10", 443, 591, 2.0, 0.0210, 1.2446, 0.0210, 1.3996, 1.00, 11.874, 0.0210, 1.0311, 0.0210, 1.9111, 1.00, 39.438 2023/12/09 03:26:49: 921,"09-dec-23","03:15", 517, 579, 2.0, 0.0210, 1.2425, 0.0210, 1.3996, 1.00, 12.050, 0.0210, 1.0264, 0.0210, 1.9110, 1.00, 39.906 2023/12/09 03:31:49: 921,"09-dec-23","03:20", 495, 599, 2.0, 0.0210, 1.2403, 0.0210, 1.3995, 1.00, 12.218, 0.0210, 1.0215, 0.0210, 1.9111, 1.00, 40.390 2023/12/09 03:36:49: 921,"09-dec-23","03:25", 494, 558, 2.0, 0.0210, 1.2382, 0.0210, 1.3993, 1.00, 12.386, 0.0210, 1.0170, 0.0210, 1.9111, 1.00, 40.842 2023/12/09 03:41:49: 921,"09-dec-23","03:30", 481, 555, 2.0, 0.0210, 1.2360, 0.0210, 1.3992, 1.00, 12.550, 0.0210, 1.0125, 0.0210, 1.9110, 1.00, 41.291 2023/12/09 03:46:49: 921,"09-dec-23","03:35", 454, 543, 2.0, 0.0210, 1.2341, 0.0210, 1.3991, 1.00, 12.704, 0.0210, 1.0082, 0.0210, 1.9111, 1.00, 41.730 2023/12/09 03:51:49: 921,"09-dec-23","03:40", 471, 528, 2.0, 0.0210, 1.2321, 0.0210, 1.3990, 1.00, 12.865, 0.0210, 1.0040, 0.0210, 1.9111, 1.00, 42.158 2023/12/09 03:56:49: 921,"09-dec-23","03:45", 424, 516, 2.0, 0.0210, 1.2303, 0.0210, 1.3989, 1.00, 13.009, 0.0210, .9999, 0.0210, 1.9110, 1.00, 42.575 2023/12/09 04:01:49: 921,"09-dec-23","03:50", 475, 543, 2.0, 0.0210, 1.2283, 0.0210, 1.3990, 1.00, 13.170, 0.0210, .9955, 0.0210, 1.9109, 1.00, 43.014 2023/12/09 04:06:49: 921,"09-dec-23","03:55", 478, 528, 2.0, 0.0210, 1.2266, 0.0210, 1.3992, 1.00, 13.333, 0.0210, .9913, 0.0210, 1.9109, 1.00, 43.442 2023/12/09 04:11:49: 921,"09-dec-23","04:00", 428, 495, 2.0, 0.0210, 1.2250, 0.0210, 1.3993, 1.00, 13.478, 0.0210, .9875, 0.0210, 1.9109, 1.00, 43.842 2023/12/09 04:16:49: 921,"09-dec-23","04:05", 456, 480, 2.0, 0.0210, 1.2232, 0.0210, 1.3995, 1.00, 13.634, 0.0210, .9837, 0.0210, 1.9109, 1.00, 44.232 2023/12/09 04:21:49: 921,"09-dec-23","04:10", 418, 465, 2.0, 0.0210, 1.2214, 0.0210, 1.3994, 1.00, 13.776, 0.0210, .9801, 0.0210, 1.9109, 1.00, 44.609 2023/12/09 04:26:49: 921,"09-dec-23","04:15", 365, 453, 2.0, 0.0210, 1.2200, 0.0210, 1.3994, 1.00, 13.901, 0.0210, .9766, 0.0210, 1.9110, 1.00, 44.976 2023/12/09 04:31:49: 921,"09-dec-23","04:20", 402, 443, 2.0, 0.0210, 1.2183, 0.0210, 1.3994, 1.00, 14.037, 0.0210, .9732, 0.0210, 1.9110, 1.00, 45.334 2023/12/09 04:36:49: 921,"09-dec-23","04:25", 452, 473, 2.0, 0.0210, 1.2163, 0.0210, 1.3993, 1.00, 14.191, 0.0210, .9695, 0.0210, 1.9109, 1.00, 45.717 2023/12/09 04:41:49: 921,"09-dec-23","04:30", 380, 458, 2.0, 0.0210, 1.2147, 0.0210, 1.3991, 1.00, 14.320, 0.0210, .9660, 0.0210, 1.9110, 1.00, 46.088 2023/12/09 04:46:49: 921,"09-dec-23","04:35", 405, 438, 2.0, 0.0210, 1.2130, 0.0210, 1.3992, 1.00, 14.458, 0.0210, .9627, 0.0210, 1.9109, 1.00, 46.443 2023/12/09 04:51:49: 921,"09-dec-23","04:40", 390, 417, 2.0, 0.0210, 1.2114, 0.0210, 1.3991, 1.00, 14.591, 0.0210, .9595, 0.0210, 1.9110, 1.00, 46.780 2023/12/09 04:56:49: 921,"09-dec-23","04:45", 367, 425, 2.0, 0.0210, 1.2098, 0.0210, 1.3989, 1.00, 14.715, 0.0210, .9563, 0.0210, 1.9109, 1.00, 47.124 2023/12/09 05:01:49: 921,"09-dec-23","04:50", 414, 444, 2.0, 0.0210, 1.2081, 0.0210, 1.3989, 1.00, 14.856, 0.0210, .9529, 0.0210, 1.9108, 1.00, 47.484 2023/12/09 05:06:49: 921,"09-dec-23","04:55", 379, 432, 2.0, 0.0210, 1.2068, 0.0210, 1.3992, 1.00, 14.985, 0.0210, .9496, 0.0210, 1.9107, 1.00, 47.833 2023/12/09 05:11:49: 921,"09-dec-23","05:00", 379, 429, 2.0, 0.0210, 1.2054, 0.0210, 1.3993, 1.00, 15.114, 0.0210, .9464, 0.0210, 1.9108, 1.00, 48.181 2023/12/09 05:16:49: 921,"09-dec-23","05:05", 367, 406, 2.0, 0.0210, 1.2039, 0.0210, 1.3993, 1.00, 15.239, 0.0210, .9434, 0.0210, 1.9109, 1.00, 48.509 2023/12/09 05:21:49: 921,"09-dec-23","05:10", 400, 432, 2.0, 0.0210, 1.2022, 0.0210, 1.3992, 1.00, 15.375, 0.0210, .9402, 0.0210, 1.9109, 1.00, 48.859 2023/12/09 05:26:49: 921,"09-dec-23","05:15", 376, 409, 2.0, 0.0210, 1.2007, 0.0210, 1.3992, 1.00, 15.503, 0.0210, .9372, 0.0210, 1.9109, 1.00, 49.190 2023/12/09 05:31:49: 921,"09-dec-23","05:20", 354, 408, 2.0, 0.0210, 1.1991, 0.0210, 1.3991, 1.00, 15.624, 0.0210, .9341, 0.0210, 1.9109, 1.00, 49.520 2023/12/09 05:36:49: 921,"09-dec-23","05:25", 402, 423, 2.0, 0.0210, 1.1975, 0.0210, 1.3990, 1.00, 15.761, 0.0210, .9310, 0.0210, 1.9110, 1.00, 49.862 2023/12/09 05:41:49: 921,"09-dec-23","05:30", 427, 433, 2.0, 0.0210, 1.1958, 0.0210, 1.3990, 1.00, 15.906, 0.0210, .9279, 0.0210, 1.9110, 1.00, 50.213 2023/12/09 05:46:49: 921,"09-dec-23","05:35", 414, 418, 2.0, 0.0210, 1.1939, 0.0210, 1.3987, 1.00, 16.046, 0.0210, .9247, 0.0210, 1.9108, 1.00, 50.551 2023/12/09 05:51:49: 921,"09-dec-23","05:40", 350, 410, 2.0, 0.0210, 1.1924, 0.0210, 1.3986, 1.00, 16.166, 0.0210, .9217, 0.0210, 1.9108, 1.00, 50.883 2023/12/09 05:56:49: 921,"09-dec-23","05:45", 426, 419, 2.0, 0.0210, 1.1906, 0.0210, 1.3985, 1.00, 16.310, 0.0210, .9187, 0.0210, 1.9108, 1.00, 51.221 2023/12/09 06:01:49: 921,"09-dec-23","05:50", 381, 421, 2.0, 0.0210, 1.1892, 0.0210, 1.3986, 1.00, 16.440, 0.0210, .9156, 0.0210, 1.9107, 1.00, 51.562 2023/12/09 06:06:49: 921,"09-dec-23","05:55", 357, 366, 2.0, 0.0210, 1.1879, 0.0210, 1.3988, 1.00, 16.561, 0.0210, .9129, 0.0210, 1.9105, 1.00, 51.858 2023/12/09 06:11:49: 921,"09-dec-23","06:00", 344, 361, 2.0, 0.0210, 1.1867, 0.0210, 1.3989, 1.00, 16.678, 0.0210, .9104, 0.0210, 1.9107, 1.00, 52.150 2023/12/09 06:16:49: 921,"09-dec-23","06:05", 337, 375, 2.0, 0.0210, 1.1854, 0.0210, 1.3990, 1.00, 16.792, 0.0210, .9077, 0.0210, 1.9108, 1.00, 52.454 2023/12/09 06:21:49: 921,"09-dec-23","06:10", 371, 360, 2.0, 0.0210, 1.1839, 0.0210, 1.3989, 1.00, 16.919, 0.0210, .9051, 0.0210, 1.9108, 1.00, 52.746 2023/12/09 06:26:49: 921,"09-dec-23","06:15", 324, 368, 2.0, 0.0210, 1.1825, 0.0210, 1.3988, 1.00, 17.029, 0.0210, .9025, 0.0210, 1.9108, 1.00, 53.044 2023/12/09 06:31:49: 921,"09-dec-23","06:20", 360, 365, 2.0, 0.0210, 1.1810, 0.0210, 1.3987, 1.00, 17.151, 0.0210, .8999, 0.0210, 1.9109, 1.00, 53.339 2023/12/09 06:36:49: 921,"09-dec-23","06:25", 355, 355, 2.0, 0.0210, 1.1795, 0.0210, 1.3986, 1.00, 17.272, 0.0210, .8973, 0.0210, 1.9108, 1.00, 53.626 2023/12/09 06:41:49: 921,"09-dec-23","06:30", 348, 359, 2.0, 0.0210, 1.1782, 0.0210, 1.3987, 1.00, 17.391, 0.0210, .8948, 0.0210, 1.9108, 1.00, 53.916 2023/12/09 06:46:49: 921,"09-dec-23","06:35", 332, 351, 2.0, 0.0210, 1.1768, 0.0210, 1.3986, 1.00, 17.504, 0.0210, .8924, 0.0210, 1.9109, 1.00, 54.200 2023/12/09 06:51:49: 921,"09-dec-23","06:40", 348, 324, 2.0, 0.0210, 1.1754, 0.0210, 1.3985, 1.00, 17.622, 0.0210, .8900, 0.0210, 1.9108, 1.00, 54.463 2023/12/09 06:56:49: 921,"09-dec-23","06:45", 323, 320, 2.0, 0.0210, 1.1740, 0.0210, 1.3984, 1.00, 17.732, 0.0210, .8878, 0.0210, 1.9108, 1.00, 54.722 2023/12/09 07:01:49: 921,"09-dec-23","06:50", 276, 331, 2.0, 0.0210, 1.1731, 0.0210, 1.3986, 1.00, 17.826, 0.0210, .8854, 0.0210, 1.9107, 1.00, 54.990 2023/12/09 07:06:49: 921,"09-dec-23","06:55", 332, 326, 2.0, 0.0210, 1.1719, 0.0210, 1.3987, 1.00, 17.939, 0.0210, .8831, 0.0210, 1.9106, 1.00, 55.254 2023/12/09 07:11:49: 921,"09-dec-23","07:00", 343, 350, 2.0, 0.0210, 1.1706, 0.0210, 1.3988, 1.00, 18.056, 0.0210, .8808, 0.0210, 1.9108, 1.00, 55.538 2023/12/09 07:16:49: 921,"09-dec-23","07:05", 326, 326, 2.0, 0.0210, 1.1693, 0.0210, 1.3988, 1.00, 18.167, 0.0210, .8785, 0.0210, 1.9107, 1.00, 55.802 2023/12/09 07:21:49: 921,"09-dec-23","07:10", 300, 329, 2.0, 0.0210, 1.1682, 0.0210, 1.3989, 1.00, 18.269, 0.0210, .8762, 0.0210, 1.9107, 1.00, 56.068 2023/12/09 07:26:49: 921,"09-dec-23","07:15", 364, 342, 2.0, 0.0210, 1.1667, 0.0210, 1.3988, 1.00, 18.393, 0.0210, .8739, 0.0210, 1.9108, 1.00, 56.345 2023/12/09 07:31:49: 921,"09-dec-23","07:20", 367, 382, 2.0, 0.0210, 1.1652, 0.0210, 1.3986, 1.00, 18.518, 0.0210, .8712, 0.0210, 1.9108, 1.00, 56.654 2023/12/09 07:36:49: 921,"09-dec-23","07:25", 368, 421, 2.0, 0.0210, 1.1637, 0.0210, 1.3985, 1.00, 18.643, 0.0210, .8683, 0.0210, 1.9109, 1.00, 56.995 2023/12/09 07:41:49: 921,"09-dec-23","07:30", 405, 393, 2.0, 0.0210, 1.1620, 0.0210, 1.3984, 1.00, 18.781, 0.0210, .8656, 0.0210, 1.9108, 1.00, 57.313 2023/12/09 07:46:49: 921,"09-dec-23","07:35", 334, 341, 2.0, 0.0210, 1.1606, 0.0210, 1.3983, 1.00, 18.894, 0.0210, .8633, 0.0210, 1.9108, 1.00, 57.589 2023/12/09 07:51:49: 921,"09-dec-23","07:40", 314, 308, 2.0, 0.0210, 1.1593, 0.0210, 1.3982, 1.00, 19.001, 0.0210, .8612, 0.0210, 1.9109, 1.00, 57.839 2023/12/09 07:56:49: 921,"09-dec-23","07:45", 299, 316, 2.0, 0.0210, 1.1581, 0.0210, 1.3981, 1.00, 19.103, 0.0210, .8590, 0.0210, 1.9108, 1.00, 58.095 2023/12/09 08:01:49: 921,"09-dec-23","07:50", 335, 342, 2.0, 0.0210, 1.1567, 0.0210, 1.3980, 1.00, 19.217, 0.0210, .8567, 0.0210, 1.9107, 1.00, 58.372 2023/12/09 08:06:49: 921,"09-dec-23","07:55", 370, 359, 2.0, 0.0210, 1.1553, 0.0210, 1.3981, 1.00, 19.343, 0.0210, .8543, 0.0210, 1.9107, 1.00, 58.662 2023/12/09 08:11:49: 921,"09-dec-23","08:00", 306, 334, 2.0, 0.0210, 1.1542, 0.0210, 1.3982, 1.00, 19.447, 0.0210, .8520, 0.0210, 1.9108, 1.00, 58.932 2023/12/09 08:16:49: 921,"09-dec-23","08:05", 391, 358, 2.0, 0.0210, 1.1527, 0.0210, 1.3982, 1.00, 19.580, 0.0210, .8497, 0.0210, 1.9109, 1.00, 59.222 2023/12/09 08:21:49: 921,"09-dec-23","08:10", 337, 359, 2.0, 0.0210, 1.1513, 0.0210, 1.3981, 1.00, 19.694, 0.0210, .8472, 0.0210, 1.9108, 1.00, 59.512 2023/12/09 08:26:49: 921,"09-dec-23","08:15", 385, 372, 2.0, 0.0210, 1.1497, 0.0210, 1.3979, 1.00, 19.826, 0.0210, .8448, 0.0210, 1.9109, 1.00, 59.814 2023/12/09 08:31:49: 921,"09-dec-23","08:20", 361, 356, 2.0, 0.0210, 1.1481, 0.0210, 1.3976, 1.00, 19.948, 0.0210, .8425, 0.0210, 1.9110, 1.00, 60.101 2023/12/09 08:36:49: 921,"09-dec-23","08:25", 335, 328, 2.0, 0.0210, 1.1467, 0.0210, 1.3975, 1.00, 20.062, 0.0210, .8403, 0.0210, 1.9110, 1.00, 60.367 2023/12/09 08:41:49: 921,"09-dec-23","08:30", 337, 326, 2.0, 0.0210, 1.1453, 0.0210, 1.3973, 1.00, 20.177, 0.0210, .8381, 0.0210, 1.9110, 1.00, 60.631 2023/12/09 08:46:49: 921,"09-dec-23","08:35", 348, 330, 2.0, 0.0210, 1.1438, 0.0210, 1.3972, 1.00, 20.295, 0.0210, .8360, 0.0210, 1.9111, 1.00, 60.897 2023/12/09 08:51:49: 921,"09-dec-23","08:40", 327, 344, 2.0, 0.0210, 1.1424, 0.0210, 1.3970, 1.00, 20.407, 0.0210, .8338, 0.0210, 1.9112, 1.00, 61.176 2023/12/09 08:56:49: 921,"09-dec-23","08:45", 322, 319, 2.0, 0.0210, 1.1411, 0.0210, 1.3968, 1.00, 20.516, 0.0210, .8317, 0.0210, 1.9112, 1.00, 61.434 2023/12/09 09:01:49: 921,"09-dec-23","08:50", 314, 319, 2.0, 0.0210, 1.1399, 0.0210, 1.3968, 1.00, 20.623, 0.0210, .8295, 0.0210, 1.9111, 1.00, 61.692 2023/12/09 09:06:49: 921,"09-dec-23","08:55", 318, 346, 2.0, 0.0210, 1.1387, 0.0210, 1.3968, 1.00, 20.731, 0.0210, .8273, 0.0210, 1.9111, 1.00, 61.972 2023/12/09 09:11:49: 921,"09-dec-23","09:00", 326, 321, 2.0, 0.0210, 1.1375, 0.0210, 1.3970, 1.00, 20.842, 0.0210, .8253, 0.0210, 1.9112, 1.00, 62.232 2023/12/09 09:16:49: 921,"09-dec-23","09:05", 279, 291, 2.0, 0.0210, 1.1365, 0.0210, 1.3970, 1.00, 20.937, 0.0210, .8234, 0.0210, 1.9112, 1.00, 62.468 2023/12/09 09:21:49: 921,"09-dec-23","09:10", 331, 312, 2.0, 0.0210, 1.1352, 0.0210, 1.3969, 1.00, 21.049, 0.0210, .8214, 0.0210, 1.9113, 1.00, 62.720 2023/12/09 09:26:49: 921,"09-dec-23","09:15", 276, 300, 2.0, 0.0210, 1.1341, 0.0210, 1.3968, 1.00, 21.143, 0.0210, .8194, 0.0210, 1.9113, 1.00, 62.963 2023/12/09 09:31:49: 921,"09-dec-23","09:20", 312, 291, 2.0, 0.0210, 1.1328, 0.0210, 1.3967, 1.00, 21.249, 0.0210, .8175, 0.0210, 1.9113, 1.00, 63.199 2023/12/09 09:36:49: 921,"09-dec-23","09:25", 304, 295, 2.0, 0.0210, 1.1316, 0.0210, 1.3967, 1.00, 21.353, 0.0210, .8156, 0.0210, 1.9113, 1.00, 63.438 2023/12/09 09:41:49: 921,"09-dec-23","09:30", 305, 292, 2.0, 0.0210, 1.1304, 0.0210, 1.3965, 1.00, 21.457, 0.0210, .8137, 0.0210, 1.9112, 1.00, 63.675 2023/12/09 09:46:49: 921,"09-dec-23","09:35", 317, 306, 2.0, 0.0210, 1.1290, 0.0210, 1.3963, 1.00, 21.564, 0.0210, .8118, 0.0210, 1.9113, 1.00, 63.923 2023/12/09 09:51:49: 921,"09-dec-23","09:40", 299, 300, 2.0, 0.0210, 1.1278, 0.0210, 1.3963, 1.00, 21.666, 0.0210, .8099, 0.0210, 1.9114, 1.00, 64.166 2023/12/09 09:56:49: 921,"09-dec-23","09:45", 318, 303, 2.0, 0.0210, 1.1265, 0.0210, 1.3962, 1.00, 21.775, 0.0210, .8080, 0.0210, 1.9114, 1.00, 64.412 2023/12/09 10:01:49: 921,"09-dec-23","09:50", 326, 340, 2.0, 0.0210, 1.1253, 0.0210, 1.3961, 1.00, 21.886, 0.0210, .8058, 0.0210, 1.9114, 1.00, 64.687 2023/12/09 10:06:49: 921,"09-dec-23","09:55", 299, 326, 2.0, 0.0210, 1.1242, 0.0210, 1.3962, 1.00, 21.987, 0.0210, .8037, 0.0210, 1.9113, 1.00, 64.951 2023/12/09 10:11:49: 921,"09-dec-23","10:00", 262, 307, 2.0, 0.0210, 1.1233, 0.0210, 1.3963, 1.00, 22.077, 0.0210, .8018, 0.0210, 1.9113, 1.00, 65.199 2023/12/09 10:16:49: 921,"09-dec-23","10:05", 319, 280, 2.0, 0.0210, 1.1222, 0.0210, 1.3964, 1.00, 22.185, 0.0210, .8000, 0.0210, 1.9114, 1.00, 65.426 2023/12/09 10:21:49: 921,"09-dec-23","10:10", 288, 264, 2.0, 0.0210, 1.1210, 0.0210, 1.3963, 1.00, 22.283, 0.0210, .7984, 0.0210, 1.9114, 1.00, 65.639 2023/12/09 10:26:49: 921,"09-dec-23","10:15", 320, 326, 2.0, 0.0210, 1.1197, 0.0210, 1.3961, 1.00, 22.392, 0.0210, .7964, 0.0210, 1.9115, 1.00, 65.903 2023/12/09 10:31:49: 921,"09-dec-23","10:20", 333, 290, 2.0, 0.0210, 1.1183, 0.0210, 1.3959, 1.00, 22.505, 0.0210, .7945, 0.0210, 1.9114, 1.00, 66.138 2023/12/09 10:36:49: 921,"09-dec-23","10:25", 263, 246, 2.0, 0.0210, 1.1173, 0.0210, 1.3959, 1.00, 22.595, 0.0210, .7930, 0.0210, 1.9114, 1.00, 66.338 2023/12/09 10:41:49: 921,"09-dec-23","10:30", 214, 247, 2.0, 0.0210, 1.1162, 0.0210, 1.3956, 1.00, 22.668, 0.0210, .7914, 0.0210, 1.9113, 1.00, 66.538 2023/12/09 10:46:49: 921,"09-dec-23","10:35", 230, 227, 2.0, 0.0210, 1.1152, 0.0210, 1.3954, 1.00, 22.746, 0.0210, .7900, 0.0210, 1.9113, 1.00, 66.721 2023/12/09 10:51:49: 921,"09-dec-23","10:40", 247, 227, 2.0, 0.0210, 1.1143, 0.0210, 1.3954, 1.00, 22.830, 0.0210, .7885, 0.0210, 1.9112, 1.00, 66.905 2023/12/09 10:56:49: 921,"09-dec-23","10:45", 196, 221, 2.0, 0.0210, 1.1134, 0.0210, 1.3952, 1.00, 22.897, 0.0210, .7872, 0.0210, 1.9112, 1.00, 67.084 2023/12/09 11:01:49: 921,"09-dec-23","10:50", 243, 210, 2.0, 0.0210, 1.1125, 0.0210, 1.3952, 1.00, 22.980, 0.0210, .7857, 0.0210, 1.9109, 1.00, 67.255 2023/12/09 11:06:49: 921,"09-dec-23","10:55", 254, 253, 2.0, 0.0210, 1.1117, 0.0210, 1.3953, 1.00, 23.066, 0.0210, .7842, 0.0210, 1.9110, 1.00, 67.459 2023/12/09 11:11:49: 921,"09-dec-23","11:00", 218, 248, 2.0, 0.0210, 1.1110, 0.0210, 1.3955, 1.00, 23.140, 0.0210, .7826, 0.0210, 1.9109, 1.00, 67.660 2023/12/09 11:16:49: 921,"09-dec-23","11:05", 298, 271, 2.0, 0.0210, 1.1100, 0.0210, 1.3956, 1.00, 23.242, 0.0210, .7810, 0.0210, 1.9109, 1.00, 67.879 2023/12/09 11:21:49: 921,"09-dec-23","11:10", 287, 276, 2.0, 0.0210, 1.1088, 0.0210, 1.3954, 1.00, 23.339, 0.0210, .7793, 0.0210, 1.9109, 1.00, 68.103 2023/12/09 11:26:49: 921,"09-dec-23","11:15", 305, 297, 2.0, 0.0210, 1.1077, 0.0210, 1.3954, 1.00, 23.443, 0.0210, .7774, 0.0210, 1.9109, 1.00, 68.344 2023/12/09 11:31:49: 921,"09-dec-23","11:20", 313, 276, 2.0, 0.0210, 1.1064, 0.0210, 1.3953, 1.00, 23.549, 0.0210, .7757, 0.0210, 1.9108, 1.00, 68.568 2023/12/09 11:36:49: 921,"09-dec-23","11:25", 289, 266, 2.0, 0.0210, 1.1053, 0.0210, 1.3952, 1.00, 23.648, 0.0210, .7741, 0.0210, 1.9108, 1.00, 68.783 2023/12/09 11:41:49: 921,"09-dec-23","11:30", 262, 273, 2.0, 0.0210, 1.1042, 0.0210, 1.3951, 1.00, 23.737, 0.0210, .7725, 0.0210, 1.9109, 1.00, 69.004 2023/12/09 11:46:49: 921,"09-dec-23","11:35", 286, 277, 2.0, 0.0210, 1.1030, 0.0210, 1.3949, 1.00, 23.834, 0.0210, .7708, 0.0210, 1.9109, 1.00, 69.229 2023/12/09 11:51:49: 921,"09-dec-23","11:40", 288, 278, 2.0, 0.0210, 1.1019, 0.0210, 1.3948, 1.00, 23.932, 0.0210, .7691, 0.0210, 1.9108, 1.00, 69.454 2023/12/09 11:56:49: 921,"09-dec-23","11:45", 301, 285, 2.0, 0.0210, 1.1006, 0.0210, 1.3946, 1.00, 24.035, 0.0210, .7673, 0.0210, 1.9108, 1.00, 69.684 2023/12/09 12:01:49: 921,"09-dec-23","11:50", 277, 251, 2.0, 0.0210, 1.0996, 0.0210, 1.3946, 1.00, 24.129, 0.0210, .7658, 0.0210, 1.9107, 1.00, 69.888 2023/12/09 12:06:49: 921,"09-dec-23","11:55", 272, 266, 2.0, 0.0210, 1.0987, 0.0210, 1.3947, 1.00, 24.221, 0.0210, .7642, 0.0210, 1.9108, 1.00, 70.103 2023/12/09 12:11:49: 921,"09-dec-23","12:00", 318, 298, 2.0, 0.0210, 1.0976, 0.0210, 1.3949, 1.00, 24.329, 0.0210, .7625, 0.0210, 1.9110, 1.00, 70.345 2023/12/09 12:16:49: 921,"09-dec-23","12:05", 283, 281, 2.0, 0.0210, 1.0964, 0.0210, 1.3947, 1.00, 24.426, 0.0210, .7609, 0.0210, 1.9111, 1.00, 70.572 2023/12/09 12:21:49: 921,"09-dec-23","12:10", 229, 210, 2.0, 0.0210, 1.0955, 0.0210, 1.3945, 1.00, 24.504, 0.0210, .7596, 0.0210, 1.9111, 1.00, 70.742 2023/12/09 12:26:49: 921,"09-dec-23","12:15", 235, 232, 2.0, 0.0210, 1.0945, 0.0210, 1.3944, 1.00, 24.584, 0.0210, .7582, 0.0210, 1.9110, 1.00, 70.930 2023/12/09 12:31:49: 921,"09-dec-23","12:20", 259, 264, 2.0, 0.0210, 1.0935, 0.0210, 1.3942, 1.00, 24.672, 0.0210, .7566, 0.0210, 1.9110, 1.00, 71.143 2023/12/09 12:36:49: 921,"09-dec-23","12:25", 259, 255, 2.0, 0.0210, 1.0924, 0.0210, 1.3941, 1.00, 24.760, 0.0210, .7551, 0.0210, 1.9110, 1.00, 71.350 2023/12/09 12:41:49: 921,"09-dec-23","12:30", 244, 230, 2.0, 0.0210, 1.0914, 0.0210, 1.3940, 1.00, 24.843, 0.0210, .7537, 0.0210, 1.9110, 1.00, 71.536 2023/12/09 12:46:49: 921,"09-dec-23","12:35", 219, 244, 2.0, 0.0210, 1.0904, 0.0210, 1.3937, 1.00, 24.918, 0.0210, .7522, 0.0210, 1.9109, 1.00, 71.733 2023/12/09 12:51:49: 921,"09-dec-23","12:40", 277, 268, 2.0, 0.0210, 1.0894, 0.0210, 1.3938, 1.00, 25.012, 0.0210, .7506, 0.0210, 1.9109, 1.00, 71.950 2023/12/09 12:56:49: 921,"09-dec-23","12:45", 227, 256, 2.0, 0.0210, 1.0885, 0.0210, 1.3936, 1.00, 25.089, 0.0210, .7491, 0.0210, 1.9108, 1.00, 72.157 2023/12/09 13:01:49: 921,"09-dec-23","12:50", 269, 269, 2.0, 0.0210, 1.0875, 0.0210, 1.3936, 1.00, 25.181, 0.0210, .7475, 0.0210, 1.9107, 1.00, 72.375 2023/12/09 13:06:49: 921,"09-dec-23","12:55", 289, 290, 2.0, 0.0210, 1.0866, 0.0210, 1.3938, 1.00, 25.279, 0.0210, .7458, 0.0210, 1.9107, 1.00, 72.610 2023/12/09 13:11:49: 921,"09-dec-23","13:00", 293, 310, 2.0, 0.0210, 1.0856, 0.0210, 1.3939, 1.00, 25.379, 0.0210, .7440, 0.0210, 1.9107, 1.00, 72.861 2023/12/09 13:16:49: 921,"09-dec-23","13:05", 330, 343, 2.0, 0.0210, 1.0844, 0.0210, 1.3938, 1.00, 25.491, 0.0210, .7420, 0.0210, 1.9107, 1.00, 73.139 2023/12/09 13:21:49: 921,"09-dec-23","13:10", 247, 271, 2.0, 0.0210, 1.0834, 0.0210, 1.3938, 1.00, 25.575, 0.0210, .7404, 0.0210, 1.9108, 1.00, 73.358 2023/12/09 13:26:49: 921,"09-dec-23","13:15", 198, 218, 2.0, 0.0210, 1.0826, 0.0210, 1.3936, 1.00, 25.642, 0.0210, .7392, 0.0210, 1.9108, 1.00, 73.535 2023/12/09 13:31:49: 921,"09-dec-23","13:20", 166, 154, 2.0, 0.0210, 1.0821, 0.0210, 1.3937, 1.00, 25.699, 0.0210, .7382, 0.0210, 1.9108, 1.00, 73.659 2023/12/09 13:36:49: 921,"09-dec-23","13:25", 141, 131, 2.0, 0.0210, 1.0815, 0.0210, 1.3936, 1.00, 25.747, 0.0210, .7375, 0.0210, 1.9107, 1.00, 73.765 2023/12/09 13:41:49: 921,"09-dec-23","13:30", 142, 172, 2.0, 0.0210, 1.0809, 0.0210, 1.3935, 1.00, 25.795, 0.0210, .7365, 0.0210, 1.9107, 1.00, 73.905 2023/12/09 13:46:49: 921,"09-dec-23","13:35", 177, 165, 2.0, 0.0210, 1.0803, 0.0210, 1.3936, 1.00, 25.855, 0.0210, .7355, 0.0210, 1.9107, 1.00, 74.039 2023/12/09 13:51:49: 921,"09-dec-23","13:40", 131, 155, 2.0, 0.0210, 1.0797, 0.0210, 1.3934, 1.00, 25.900, 0.0210, .7346, 0.0210, 1.9106, 1.00, 74.164 2023/12/09 13:56:49: 921,"09-dec-23","13:45", 165, 158, 2.0, 0.0210, 1.0791, 0.0210, 1.3933, 1.00, 25.956, 0.0210, .7336, 0.0210, 1.9106, 1.00, 74.292 2023/12/09 14:01:49: 921,"09-dec-23","13:50", 150, 167, 2.0, 0.0210, 1.0785, 0.0210, 1.3933, 1.00, 26.008, 0.0210, .7327, 0.0210, 1.9107, 1.00, 74.427 2023/12/09 14:06:49: 921,"09-dec-23","13:55", 183, 168, 2.0, 0.0210, 1.0780, 0.0210, 1.3935, 1.00, 26.070, 0.0210, .7317, 0.0210, 1.9105, 1.00, 74.564 2023/12/09 14:11:49: 921,"09-dec-23","14:00", 176, 184, 2.0, 0.0210, 1.0774, 0.0210, 1.3936, 1.00, 26.130, 0.0210, .7306, 0.0210, 1.9105, 1.00, 74.713 2023/12/09 14:16:49: 921,"09-dec-23","14:05", 190, 205, 2.0, 0.0210, 1.0767, 0.0210, 1.3936, 1.00, 26.194, 0.0210, .7295, 0.0210, 1.9105, 1.00, 74.879 2023/12/09 14:21:49: 921,"09-dec-23","14:10", 203, 228, 2.0, 0.0210, 1.0759, 0.0210, 1.3934, 1.00, 26.264, 0.0210, .7282, 0.0210, 1.9106, 1.00, 75.064 2023/12/09 14:26:49: 921,"09-dec-23","14:15", 320, 276, 2.0, 0.0210, 1.0748, 0.0210, 1.3935, 1.00, 26.372, 0.0210, .7266, 0.0210, 1.9105, 1.00, 75.288 2023/12/09 14:31:49: 921,"09-dec-23","14:20", 315, 277, 2.0, 0.0210, 1.0735, 0.0210, 1.3933, 1.00, 26.480, 0.0210, .7250, 0.0210, 1.9106, 1.00, 75.512 2023/12/09 14:36:49: 921,"09-dec-23","14:25", 303, 240, 2.0, 0.0210, 1.0724, 0.0210, 1.3932, 1.00, 26.583, 0.0210, .7236, 0.0210, 1.9105, 1.00, 75.706 2023/12/09 14:41:49: 921,"09-dec-23","14:30", 212, 202, 2.0, 0.0210, 1.0715, 0.0210, 1.3931, 1.00, 26.655, 0.0210, .7224, 0.0210, 1.9105, 1.00, 75.870 2023/12/09 14:46:49: 921,"09-dec-23","14:35", 213, 182, 2.0, 0.0210, 1.0708, 0.0210, 1.3932, 1.00, 26.727, 0.0210, .7214, 0.0210, 1.9105, 1.00, 76.017 2023/12/09 14:51:49: 921,"09-dec-23","14:40", 163, 174, 2.0, 0.0210, 1.0701, 0.0210, 1.3931, 1.00, 26.783, 0.0210, .7204, 0.0210, 1.9104, 1.00, 76.158 2023/12/09 14:56:49: 921,"09-dec-23","14:45", 193, 176, 2.0, 0.0210, 1.0694, 0.0210, 1.3929, 1.00, 26.849, 0.0210, .7194, 0.0210, 1.9104, 1.00, 76.301 2023/12/09 15:01:49: 921,"09-dec-23","14:50", 194, 202, 2.0, 0.0210, 1.0687, 0.0210, 1.3930, 1.00, 26.915, 0.0210, .7183, 0.0210, 1.9105, 1.00, 76.465 2023/12/09 15:06:49: 921,"09-dec-23","14:55", 209, 186, 2.0, 0.0210, 1.0682, 0.0210, 1.3933, 1.00, 26.986, 0.0210, .7172, 0.0210, 1.9104, 1.00, 76.616 2023/12/09 15:11:49: 921,"09-dec-23","15:00", 219, 191, 2.0, 0.0210, 1.0675, 0.0210, 1.3934, 1.00, 27.061, 0.0210, .7161, 0.0210, 1.9104, 1.00, 76.771 2023/12/09 15:16:49: 921,"09-dec-23","15:05", 209, 176, 2.0, 0.0210, 1.0667, 0.0210, 1.3933, 1.00, 27.132, 0.0210, .7151, 0.0210, 1.9104, 1.00, 76.913 2023/12/09 15:21:49: 921,"09-dec-23","15:10", 194, 174, 2.0, 0.0210, 1.0659, 0.0210, 1.3932, 1.00, 27.198, 0.0210, .7142, 0.0210, 1.9104, 1.00, 77.054 2023/12/09 15:26:49: 921,"09-dec-23","15:15", 215, 184, 2.0, 0.0210, 1.0651, 0.0210, 1.3931, 1.00, 27.271, 0.0210, .7131, 0.0210, 1.9104, 1.00, 77.204 2023/12/09 15:31:49: 921,"09-dec-23","15:20", 230, 189, 2.0, 0.0210, 1.0642, 0.0210, 1.3930, 1.00, 27.350, 0.0210, .7120, 0.0210, 1.9104, 1.00, 77.357 2023/12/09 15:36:49: 921,"09-dec-23","15:25", 258, 207, 2.0, 0.0210, 1.0632, 0.0210, 1.3929, 1.00, 27.438, 0.0210, .7109, 0.0210, 1.9104, 1.00, 77.524 2023/12/09 15:41:49: 921,"09-dec-23","15:30", 238, 186, 2.0, 0.0210, 1.0623, 0.0210, 1.3928, 1.00, 27.519, 0.0210, .7099, 0.0210, 1.9104, 1.00, 77.675 2023/12/09 15:46:49: 921,"09-dec-23","15:35", 189, 146, 2.0, 0.0210, 1.0616, 0.0210, 1.3928, 1.00, 27.583, 0.0210, .7091, 0.0210, 1.9104, 1.00, 77.793 2023/12/09 15:51:49: 921,"09-dec-23","15:40", 204, 162, 2.0, 0.0210, 1.0608, 0.0210, 1.3927, 1.00, 27.652, 0.0210, .7082, 0.0210, 1.9104, 1.00, 77.925 2023/12/09 15:56:49: 921,"09-dec-23","15:45", 144, 120, 2.0, 0.0210, 1.0602, 0.0210, 1.3926, 1.00, 27.701, 0.0210, .7075, 0.0210, 1.9104, 1.00, 78.022 2023/12/09 16:01:49: 921,"09-dec-23","15:50", 112, 103, 2.0, 0.0210, 1.0597, 0.0210, 1.3925, 1.00, 27.740, 0.0210, .7069, 0.0210, 1.9103, 1.00, 78.106 2023/12/09 16:06:49: 921,"09-dec-23","15:55", 109, 102, 2.0, 0.0210, 1.0595, 0.0210, 1.3927, 1.00, 27.777, 0.0210, .7063, 0.0210, 1.9102, 1.00, 78.189 2023/12/09 16:11:49: 921,"09-dec-23","16:00", 111, 100, 2.0, 0.0210, 1.0592, 0.0210, 1.3928, 1.00, 27.815, 0.0210, .7058, 0.0210, 1.9103, 1.00, 78.270 2023/12/09 16:16:49: 921,"09-dec-23","16:05", 98, 113, 2.0, 0.0210, 1.0588, 0.0210, 1.3927, 1.00, 27.848, 0.0210, .7051, 0.0210, 1.9104, 1.00, 78.361 2023/12/09 16:21:49: 921,"09-dec-23","16:10", 180, 133, 2.0, 0.0210, 1.0582, 0.0210, 1.3928, 1.00, 27.910, 0.0210, .7044, 0.0210, 1.9104, 1.00, 78.470 2023/12/09 16:26:49: 921,"09-dec-23","16:15", 109, 141, 2.0, 0.0210, 1.0578, 0.0210, 1.3928, 1.00, 27.947, 0.0210, .7036, 0.0210, 1.9104, 1.00, 78.584 2023/12/09 16:31:49: 921,"09-dec-23","16:20", 158, 145, 2.0, 0.0210, 1.0572, 0.0210, 1.3927, 1.00, 28.001, 0.0210, .7029, 0.0210, 1.9105, 1.00, 78.702 2023/12/09 16:36:49: 921,"09-dec-23","16:25", 154, 161, 2.0, 0.0210, 1.0565, 0.0210, 1.3926, 1.00, 28.053, 0.0210, .7020, 0.0210, 1.9105, 1.00, 78.833 2023/12/09 16:41:49: 921,"09-dec-23","16:30", 221, 188, 2.0, 0.0210, 1.0558, 0.0210, 1.3927, 1.00, 28.129, 0.0210, .7009, 0.0210, 1.9104, 1.00, 78.985 2023/12/09 16:46:49: 921,"09-dec-23","16:35", 121, 147, 2.0, 0.0210, 1.0553, 0.0210, 1.3926, 1.00, 28.170, 0.0210, .7001, 0.0210, 1.9105, 1.00, 79.104 2023/12/09 16:51:49: 921,"09-dec-23","16:40", 162, 185, 2.0, 0.0210, 1.0547, 0.0210, 1.3925, 1.00, 28.225, 0.0210, .6991, 0.0210, 1.9105, 1.00, 79.254 2023/12/09 16:56:49: 921,"09-dec-23","16:45", 203, 187, 2.0, 0.0210, 1.0540, 0.0210, 1.3925, 1.00, 28.294, 0.0210, .6981, 0.0210, 1.9104, 1.00, 79.406 2023/12/09 17:01:49: 921,"09-dec-23","16:50", 189, 236, 2.0, 0.0210, 1.0535, 0.0210, 1.3928, 1.00, 28.359, 0.0210, .6968, 0.0210, 1.9104, 1.00, 79.597 2023/12/09 17:06:49: 921,"09-dec-23","16:55", 239, 212, 2.0, 0.0210, 1.0529, 0.0210, 1.3930, 1.00, 28.440, 0.0210, .6956, 0.0210, 1.9104, 1.00, 79.768 2023/12/09 17:11:49: 921,"09-dec-23","17:00", 173, 152, 2.0, 0.0210, 1.0524, 0.0210, 1.3931, 1.00, 28.499, 0.0210, .6948, 0.0210, 1.9104, 1.00, 79.891 2023/12/09 17:16:49: 921,"09-dec-23","17:05", 178, 201, 2.0, 0.0210, 1.0517, 0.0210, 1.3931, 1.00, 28.559, 0.0210, .6938, 0.0210, 1.9106, 1.00, 80.054 2023/12/09 17:21:49: 921,"09-dec-23","17:10", 149, 148, 2.0, 0.0210, 1.0513, 0.0210, 1.3933, 1.00, 28.610, 0.0210, .6930, 0.0210, 1.9107, 1.00, 80.174 2023/12/09 17:26:49: 921,"09-dec-23","17:15", 194, 219, 2.0, 0.0210, 1.0505, 0.0210, 1.3931, 1.00, 28.676, 0.0210, .6918, 0.0210, 1.9107, 1.00, 80.352 2023/12/09 17:31:49: 921,"09-dec-23","17:20", 214, 231, 2.0, 0.0210, 1.0497, 0.0210, 1.3930, 1.00, 28.749, 0.0210, .6905, 0.0210, 1.9107, 1.00, 80.539 2023/12/09 17:36:49: 921,"09-dec-23","17:25", 227, 234, 2.0, 0.0210, 1.0488, 0.0210, 1.3929, 1.00, 28.827, 0.0210, .6893, 0.0210, 1.9107, 1.00, 80.729 2023/12/09 17:41:49: 921,"09-dec-23","17:30", 211, 221, 2.0, 0.0210, 1.0480, 0.0210, 1.3928, 1.00, 28.899, 0.0210, .6881, 0.0210, 1.9108, 1.00, 80.908 2023/12/09 17:46:49: 921,"09-dec-23","17:35", 242, 241, 2.0, 0.0210, 1.0471, 0.0210, 1.3927, 1.00, 28.981, 0.0210, .6868, 0.0210, 1.9109, 1.00, 81.103 2023/12/09 17:51:49: 921,"09-dec-23","17:40", 229, 225, 2.0, 0.0210, 1.0461, 0.0210, 1.3925, 1.00, 29.059, 0.0210, .6856, 0.0210, 1.9110, 1.00, 81.285 2023/12/09 17:56:49: 921,"09-dec-23","17:45", 234, 234, 2.0, 0.0210, 1.0452, 0.0210, 1.3924, 1.00, 29.139, 0.0210, .6844, 0.0210, 1.9110, 1.00, 81.475 2023/12/09 18:01:49: 921,"09-dec-23","17:50", 259, 262, 2.0, 0.0210, 1.0443, 0.0210, 1.3924, 1.00, 29.227, 0.0210, .6830, 0.0210, 1.9111, 1.00, 81.687 2023/12/09 18:06:49: 921,"09-dec-23","17:55", 280, 328, 2.0, 0.0210, 1.0434, 0.0210, 1.3925, 1.00, 29.322, 0.0210, .6813, 0.0210, 1.9112, 1.00, 81.953 2023/12/09 18:11:49: 921,"09-dec-23","18:00", 347, 359, 2.0, 0.0210, 1.0423, 0.0210, 1.3925, 1.00, 29.440, 0.0210, .6795, 0.0210, 1.9116, 1.00, 82.243 2023/12/09 18:16:49: 921,"09-dec-23","18:05", 346, 384, 2.0, 0.0210, 1.0411, 0.0210, 1.3926, 1.00, 29.558, 0.0210, .6776, 0.0210, 1.9120, 1.00, 82.554 2023/12/09 18:21:49: 921,"09-dec-23","18:10", 383, 408, 2.0, 0.0210, 1.0397, 0.0210, 1.3925, 1.00, 29.688, 0.0210, .6756, 0.0210, 1.9124, 1.00, 82.884 2023/12/09 18:26:49: 921,"09-dec-23","18:15", 391, 445, 2.0, 0.0210, 1.0381, 0.0210, 1.3922, 1.00, 29.821, 0.0210, .6734, 0.0210, 1.9130, 1.00, 83.245 2023/12/09 18:31:49: 921,"09-dec-23","18:20", 379, 434, 2.0, 0.0210, 1.0367, 0.0210, 1.3921, 1.00, 29.951, 0.0210, .6714, 0.0210, 1.9137, 1.00, 83.596 2023/12/09 18:36:49: 921,"09-dec-23","18:25", 363, 419, 2.0, 0.0210, 1.0353, 0.0210, 1.3919, 1.00, 30.074, 0.0210, .6694, 0.0210, 1.9145, 1.00, 83.936 2023/12/09 18:41:49: 921,"09-dec-23","18:30", 420, 480, 2.0, 0.0210, 1.0337, 0.0210, 1.3917, 1.00, 30.217, 0.0210, .6672, 0.0210, 1.9154, 1.00, 84.324 2023/12/09 18:46:49: 921,"09-dec-23","18:35", 401, 522, 2.0, 0.0210, 1.0321, 0.0210, 1.3913, 1.00, 30.353, 0.0210, .6650, 0.0210, 1.9167, 1.00, 84.747 2023/12/09 18:51:49: 921,"09-dec-23","18:40", 397, 483, 2.0, 0.0210, 1.0305, 0.0210, 1.3910, 1.00, 30.488, 0.0210, .6627, 0.0210, 1.9176, 1.00, 85.138 2023/12/09 18:56:49: 921,"09-dec-23","18:45", 254, 319, 2.0, 0.0210, 1.0295, 0.0210, 1.3908, 1.00, 30.575, 0.0210, .6613, 0.0210, 1.9182, 1.00, 85.396 2023/12/09 19:01:49: 921,"09-dec-23","18:50", 216, 275, 2.0, 0.0210, 1.0286, 0.0210, 1.3906, 1.00, 30.648, 0.0210, .6601, 0.0210, 1.9188, 1.00, 85.618 2023/12/09 19:06:49: 921,"09-dec-23","18:55", 201, 182, 2.0, 0.0210, 1.0281, 0.0210, 1.3909, 1.00, 30.717, 0.0210, .6592, 0.0210, 1.9189, 1.00, 85.766 2023/12/09 19:11:49: 921,"09-dec-23","19:00", 161, 125, 2.0, 0.0210, 1.0277, 0.0210, 1.3912, 1.00, 30.771, 0.0210, .6584, 0.0210, 1.9185, 1.00, 85.867 2023/12/09 19:16:49: 921,"09-dec-23","19:05", 180, 90, 2.0, 0.0210, 1.0273, 0.0210, 1.3915, 1.00, 30.833, 0.0210, .6577, 0.0210, 1.9177, 1.00, 85.940 2023/12/09 19:21:49: 921,"09-dec-23","19:10", 141, 90, 2.0, 0.0210, 1.0270, 0.0210, 1.3917, 1.00, 30.881, 0.0210, .6569, 0.0210, 1.9168, 1.00, 86.013 2023/12/09 19:26:49: 921,"09-dec-23","19:15", 201, 88, 2.0, 0.0210, 1.0265, 0.0210, 1.3919, 1.00, 30.950, 0.0210, .6562, 0.0210, 1.9160, 1.00, 86.084 2023/12/09 19:31:49: 921,"09-dec-23","19:20", 145, 61, 2.0, 0.0210, 1.0261, 0.0210, 1.3920, 1.00, 30.999, 0.0210, .6556, 0.0210, 1.9154, 1.00, 86.134 2023/12/09 19:36:49: 921,"09-dec-23","19:25", 181, 137, 2.0, 0.0210, 1.0257, 0.0210, 1.3923, 1.00, 31.060, 0.0210, .6548, 0.0210, 1.9148, 1.00, 86.245 2023/12/09 19:41:49: 921,"09-dec-23","19:30", 214, 165, 2.0, 0.0210, 1.0250, 0.0210, 1.3924, 1.00, 31.133, 0.0210, .6539, 0.0210, 1.9147, 1.00, 86.380 2023/12/09 19:46:49: 921,"09-dec-23","19:35", 180, 128, 2.0, 0.0210, 1.0245, 0.0210, 1.3925, 1.00, 31.195, 0.0210, .6531, 0.0210, 1.9145, 1.00, 86.483 2023/12/09 19:51:49: 921,"09-dec-23","19:40", 159, 76, 2.0, 0.0210, 1.0240, 0.0210, 1.3926, 1.00, 31.249, 0.0210, .6527, 0.0210, 1.9143, 1.00, 86.545 2023/12/09 19:56:49: 921,"09-dec-23","19:45", 140, 81, 2.0, 0.0210, 1.0237, 0.0210, 1.3928, 1.00, 31.297, 0.0210, .6521, 0.0210, 1.9138, 1.00, 86.611 2023/12/09 20:01:49: 921,"09-dec-23","19:50", 67, 49, 2.0, 0.0210, 1.0236, 0.0210, 1.3931, 1.00, 31.319, 0.0210, .6516, 0.0210, 1.9129, 1.00, 86.651 2023/12/09 20:06:49: 921,"09-dec-23","19:55", 67, 48, 2.0, 0.0210, 1.0237, 0.0210, 1.3935, 1.00, 31.342, 0.0210, .6511, 0.0210, 1.9124, 1.00, 86.690 2023/12/09 20:11:49: 921,"09-dec-23","20:00", 133, 158, 2.0, 0.0210, 1.0235, 0.0210, 1.3938, 1.00, 31.388, 0.0210, .6503, 0.0210, 1.9122, 1.00, 86.818 2023/12/09 20:16:49: 921,"09-dec-23","20:05", 180, 213, 2.0, 0.0210, 1.0231, 0.0210, 1.3942, 1.00, 31.449, 0.0210, .6491, 0.0210, 1.9121, 1.00, 86.991 2023/12/09 20:21:49: 921,"09-dec-23","20:10", 170, 180, 2.0, 0.0210, 1.0227, 0.0210, 1.3943, 1.00, 31.507, 0.0210, .6482, 0.0210, 1.9120, 1.00, 87.137 2023/12/09 20:26:49: 921,"09-dec-23","20:15", 158, 211, 2.0, 0.0210, 1.0222, 0.0210, 1.3945, 1.00, 31.561, 0.0210, .6471, 0.0210, 1.9118, 1.00, 87.307 2023/12/09 20:31:49: 921,"09-dec-23","20:20", 252, 209, 2.0, 0.0210, 1.0213, 0.0210, 1.3944, 1.00, 31.646, 0.0210, .6460, 0.0210, 1.9117, 1.00, 87.477 2023/12/09 20:36:49: 921,"09-dec-23","20:25", 216, 216, 2.0, 0.0210, 1.0206, 0.0210, 1.3944, 1.00, 31.720, 0.0210, .6448, 0.0210, 1.9116, 1.00, 87.652 2023/12/09 20:41:49: 921,"09-dec-23","20:30", 277, 246, 2.0, 0.0210, 1.0197, 0.0210, 1.3944, 1.00, 31.814, 0.0210, .6436, 0.0210, 1.9117, 1.00, 87.851 2023/12/09 20:46:49: 921,"09-dec-23","20:35", 234, 239, 2.0, 0.0210, 1.0189, 0.0210, 1.3944, 1.00, 31.894, 0.0210, .6424, 0.0210, 1.9116, 1.00, 88.044 2023/12/09 20:51:49: 921,"09-dec-23","20:40", 258, 272, 2.0, 0.0210, 1.0179, 0.0210, 1.3944, 1.00, 31.981, 0.0210, .6410, 0.0210, 1.9115, 1.00, 88.265 2023/12/09 20:56:49: 921,"09-dec-23","20:45", 220, 233, 2.0, 0.0210, 1.0172, 0.0210, 1.3944, 1.00, 32.056, 0.0210, .6398, 0.0210, 1.9115, 1.00, 88.453 2023/12/09 21:01:49: 921,"09-dec-23","20:50", 272, 237, 2.0, 0.0210, 1.0163, 0.0210, 1.3944, 1.00, 32.149, 0.0210, .6386, 0.0210, 1.9114, 1.00, 88.645 2023/12/09 21:06:49: 921,"09-dec-23","20:55", 211, 220, 2.0, 0.0210, 1.0157, 0.0210, 1.3945, 1.00, 32.221, 0.0210, .6375, 0.0210, 1.9113, 1.00, 88.823 2023/12/09 21:11:49: 921,"09-dec-23","21:00", 209, 226, 2.0, 0.0210, 1.0151, 0.0210, 1.3948, 1.00, 32.292, 0.0210, .6364, 0.0210, 1.9115, 1.00, 89.006 2023/12/09 21:16:49: 921,"09-dec-23","21:05", 226, 240, 2.0, 0.0210, 1.0144, 0.0210, 1.3948, 1.00, 32.369, 0.0210, .6352, 0.0210, 1.9115, 1.00, 89.200 2023/12/09 21:21:49: 921,"09-dec-23","21:10", 179, 176, 2.0, 0.0210, 1.0138, 0.0210, 1.3948, 1.00, 32.430, 0.0210, .6343, 0.0210, 1.9115, 1.00, 89.343 2023/12/09 21:26:49: 921,"09-dec-23","21:15", 181, 207, 2.0, 0.0210, 1.0131, 0.0210, 1.3946, 1.00, 32.492, 0.0210, .6333, 0.0210, 1.9115, 1.00, 89.511 2023/12/09 21:31:49: 921,"09-dec-23","21:20", 176, 205, 2.0, 0.0210, 1.0125, 0.0210, 1.3946, 1.00, 32.552, 0.0210, .6323, 0.0210, 1.9115, 1.00, 89.677 2023/12/09 21:36:49: 921,"09-dec-23","21:25", 223, 178, 2.0, 0.0210, 1.0118, 0.0210, 1.3947, 1.00, 32.628, 0.0210, .6314, 0.0210, 1.9115, 1.00, 89.821 2023/12/09 21:41:49: 921,"09-dec-23","21:30", 232, 211, 2.0, 0.0210, 1.0109, 0.0210, 1.3946, 1.00, 32.707, 0.0210, .6304, 0.0210, 1.9114, 1.00, 89.992 2023/12/09 21:46:49: 921,"09-dec-23","21:35", 163, 212, 2.0, 0.0210, 1.0104, 0.0210, 1.3946, 1.00, 32.762, 0.0210, .6293, 0.0210, 1.9114, 1.00, 90.164 2023/12/09 21:51:49: 921,"09-dec-23","21:40", 233, 246, 2.0, 0.0210, 1.0098, 0.0210, 1.3948, 1.00, 32.842, 0.0210, .6281, 0.0210, 1.9114, 1.00, 90.363 2023/12/09 21:56:49: 921,"09-dec-23","21:45", 204, 234, 2.0, 0.0210, 1.0091, 0.0210, 1.3949, 1.00, 32.911, 0.0210, .6269, 0.0210, 1.9113, 1.00, 90.552 2023/12/09 22:01:49: 921,"09-dec-23","21:50", 316, 267, 2.0, 0.0210, 1.0080, 0.0210, 1.3949, 1.00, 33.019, 0.0210, .6256, 0.0210, 1.9113, 1.00, 90.768 2023/12/09 22:06:49: 921,"09-dec-23","21:55", 199, 279, 2.0, 0.0210, 1.0075, 0.0210, 1.3950, 1.00, 33.086, 0.0210, .6242, 0.0210, 1.9113, 1.00, 90.994 2023/12/09 22:11:49: 921,"09-dec-23","22:00", 281, 267, 2.0, 0.0210, 1.0067, 0.0210, 1.3953, 1.00, 33.182, 0.0210, .6229, 0.0210, 1.9112, 1.00, 91.210 2023/12/09 22:16:49: 921,"09-dec-23","22:05", 251, 254, 2.0, 0.0210, 1.0060, 0.0210, 1.3954, 1.00, 33.268, 0.0210, .6217, 0.0210, 1.9112, 1.00, 91.416 2023/12/09 22:21:49: 921,"09-dec-23","22:10", 217, 224, 2.0, 0.0210, 1.0052, 0.0210, 1.3954, 1.00, 33.341, 0.0210, .6206, 0.0210, 1.9112, 1.00, 91.597 2023/12/09 22:26:49: 921,"09-dec-23","22:15", 238, 228, 2.0, 0.0210, 1.0045, 0.0210, 1.3955, 1.00, 33.422, 0.0210, .6195, 0.0210, 1.9112, 1.00, 91.781 2023/12/09 22:31:49: 921,"09-dec-23","22:20", 202, 209, 2.0, 0.0210, 1.0039, 0.0210, 1.3956, 1.00, 33.491, 0.0210, .6185, 0.0210, 1.9113, 1.00, 91.951 2023/12/09 22:36:49: 921,"09-dec-23","22:25", 196, 194, 2.0, 0.0210, 1.0032, 0.0210, 1.3956, 1.00, 33.558, 0.0210, .6176, 0.0210, 1.9113, 1.00, 92.107 2023/12/09 22:41:49: 921,"09-dec-23","22:30", 218, 206, 2.0, 0.0210, 1.0025, 0.0210, 1.3955, 1.00, 33.632, 0.0210, .6166, 0.0210, 1.9113, 1.00, 92.275 2023/12/09 22:46:49: 921,"09-dec-23","22:35", 224, 202, 2.0, 0.0210, 1.0017, 0.0210, 1.3955, 1.00, 33.708, 0.0210, .6156, 0.0210, 1.9112, 1.00, 92.439 2023/12/09 22:51:49: 921,"09-dec-23","22:40", 205, 202, 2.0, 0.0210, 1.0010, 0.0210, 1.3955, 1.00, 33.778, 0.0210, .6146, 0.0210, 1.9113, 1.00, 92.603 2023/12/09 22:56:49: 921,"09-dec-23","22:45", 232, 185, 2.0, 0.0210, 1.0003, 0.0210, 1.3956, 1.00, 33.857, 0.0210, .6137, 0.0210, 1.9113, 1.00, 92.753 2023/12/09 23:01:49: 921,"09-dec-23","22:50", 220, 186, 2.0, 0.0210, .9997, 0.0210, 1.3958, 1.00, 33.932, 0.0210, .6128, 0.0210, 1.9110, 1.00, 92.904 2023/12/09 23:06:49: 921,"09-dec-23","22:55", 237, 206, 2.0, 0.0210, .9990, 0.0210, 1.3960, 1.00, 34.013, 0.0210, .6118, 0.0210, 1.9111, 1.00, 93.071 2023/12/09 23:11:49: 921,"09-dec-23","23:00", 219, 165, 2.0, 0.0210, .9985, 0.0210, 1.3963, 1.00, 34.087, 0.0210, .6110, 0.0210, 1.9111, 1.00, 93.205 2023/12/09 23:16:49: 921,"09-dec-23","23:05", 181, 163, 2.0, 0.0210, .9980, 0.0210, 1.3963, 1.00, 34.149, 0.0210, .6103, 0.0210, 1.9112, 1.00, 93.337 2023/12/09 23:21:49: 921,"09-dec-23","23:10", 198, 172, 2.0, 0.0210, .9973, 0.0210, 1.3963, 1.00, 34.216, 0.0210, .6095, 0.0210, 1.9113, 1.00, 93.476 2023/12/09 23:26:49: 921,"09-dec-23","23:15", 199, 147, 2.0, 0.0210, .9966, 0.0210, 1.3963, 1.00, 34.284, 0.0210, .6087, 0.0210, 1.9113, 1.00, 93.596 2023/12/09 23:31:49: 921,"09-dec-23","23:20", 174, 156, 2.0, 0.0210, .9961, 0.0210, 1.3963, 1.00, 34.344, 0.0210, .6080, 0.0210, 1.9113, 1.00, 93.723 2023/12/09 23:36:49: 921,"09-dec-23","23:25", 167, 137, 2.0, 0.0210, .9955, 0.0210, 1.3963, 1.00, 34.400, 0.0210, .6074, 0.0210, 1.9114, 1.00, 93.834 2023/12/09 23:41:49: 921,"09-dec-23","23:30", 180, 137, 2.0, 0.0210, .9949, 0.0210, 1.3963, 1.00, 34.462, 0.0210, .6067, 0.0210, 1.9114, 1.00, 93.945 2023/12/09 23:46:49: 921,"09-dec-23","23:35", 207, 153, 2.0, 0.0210, .9941, 0.0210, 1.3962, 1.00, 34.533, 0.0210, .6060, 0.0210, 1.9114, 1.00, 94.069 2023/12/09 23:51:49: 921,"09-dec-23","23:40", 164, 150, 2.0, 0.0210, .9936, 0.0210, 1.3962, 1.00, 34.588, 0.0210, .6053, 0.0210, 1.9114, 1.00, 94.191 2023/12/09 23:56:49: 921,"09-dec-23","23:45", 206, 149, 2.0, 0.0210, .9929, 0.0210, 1.3961, 1.00, 34.659, 0.0210, .6046, 0.0210, 1.9114, 1.00, 94.312