2023/12/11 00:01:49: 921,"10-dec-23","23:50", 140, 158, 2.0, 0.0210, 1.3660, 0.0211, 1.4069, 1.00, 2.904, 0.0210, 1.4300, 0.0211, 1.9355, 1.00, 8.401 2023/12/11 00:06:49: 921,"10-dec-23","23:55", 182, 162, 2.0, 0.0210, 1.3655, 0.0211, 1.4073, 1.00, 2.966, 0.0210, 1.4282, 0.0211, 1.9356, 1.00, 8.532 2023/12/11 00:11:50: 921,"11-dec-23","00:00", 178, 188, 2.0, 0.0210, 1.3649, 0.0211, 1.4074, 1.00, 3.027, 0.0210, 1.4261, 0.0211, 1.9357, 1.00, 8.685 2023/12/11 00:16:49: 921,"11-dec-23","00:05", 144, 171, 2.0, 0.0210, 1.3642, 0.0211, 1.4074, 1.00, 3.076, 0.0210, 1.4241, 0.0211, 1.9355, 1.00, 8.823 2023/12/11 00:21:49: 921,"11-dec-23","00:10", 187, 189, 2.0, 0.0210, 1.3635, 0.0211, 1.4076, 1.00, 3.140, 0.0210, 1.4219, 0.0211, 1.9355, 1.00, 8.976 2023/12/11 00:26:49: 921,"11-dec-23","00:15", 225, 213, 2.0, 0.0210, 1.3624, 0.0211, 1.4075, 1.00, 3.216, 0.0210, 1.4196, 0.0211, 1.9356, 1.00, 9.149 2023/12/11 00:31:49: 921,"11-dec-23","00:20", 171, 217, 2.0, 0.0210, 1.3614, 0.0211, 1.4073, 1.00, 3.274, 0.0210, 1.4172, 0.0211, 1.9358, 1.00, 9.324 2023/12/11 00:36:49: 921,"11-dec-23","00:25", 141, 177, 2.0, 0.0210, 1.3606, 0.0211, 1.4072, 1.00, 3.322, 0.0210, 1.4151, 0.0211, 1.9355, 1.00, 9.468 2023/12/11 00:41:49: 921,"11-dec-23","00:30", 180, 181, 2.0, 0.0210, 1.3598, 0.0211, 1.4072, 1.00, 3.384, 0.0210, 1.4130, 0.0211, 1.9355, 1.00, 9.615 2023/12/11 00:46:49: 921,"11-dec-23","00:35", 191, 187, 2.0, 0.0210, 1.3590, 0.0211, 1.4072, 1.00, 3.449, 0.0210, 1.4109, 0.0211, 1.9355, 1.00, 9.767 2023/12/11 00:51:49: 921,"11-dec-23","00:40", 186, 165, 2.0, 0.0210, 1.3579, 0.0211, 1.4070, 1.00, 3.512, 0.0210, 1.4090, 0.0211, 1.9355, 1.00, 9.901 2023/12/11 00:56:49: 921,"11-dec-23","00:45", 202, 169, 2.0, 0.0210, 1.3571, 0.0211, 1.4071, 1.00, 3.581, 0.0210, 1.4071, 0.0211, 1.9355, 1.00, 10.038 2023/12/11 01:01:49: 921,"11-dec-23","00:50", 104, 177, 2.0, 0.0210, 1.3566, 0.0211, 1.4071, 1.00, 3.617, 0.0210, 1.4051, 0.0211, 1.9354, 1.00, 10.181 2023/12/11 01:06:49: 921,"11-dec-23","00:55", 161, 146, 2.0, 0.0210, 1.3559, 0.0211, 1.4071, 1.00, 3.672, 0.0210, 1.4034, 0.0211, 1.9353, 1.00, 10.300 2023/12/11 01:11:49: 921,"11-dec-23","01:00", 169, 147, 2.0, 0.0210, 1.3552, 0.0211, 1.4072, 1.00, 3.729, 0.0210, 1.4019, 0.0211, 1.9356, 1.00, 10.419 2023/12/11 01:16:49: 921,"11-dec-23","01:05", 126, 150, 2.0, 0.0210, 1.3546, 0.0211, 1.4072, 1.00, 3.772, 0.0210, 1.4004, 0.0211, 1.9358, 1.00, 10.541 2023/12/11 01:21:49: 921,"11-dec-23","01:10", 144, 140, 2.0, 0.0210, 1.3539, 0.0211, 1.4071, 1.00, 3.821, 0.0210, 1.3989, 0.0211, 1.9358, 1.00, 10.654 2023/12/11 01:26:49: 921,"11-dec-23","01:15", 100, 102, 2.0, 0.0210, 1.3534, 0.0211, 1.4070, 1.00, 3.855, 0.0210, 1.3976, 0.0211, 1.9357, 1.00, 10.737 2023/12/11 01:31:49: 921,"11-dec-23","01:20", 115, 114, 2.0, 0.0210, 1.3527, 0.0211, 1.4069, 1.00, 3.895, 0.0210, 1.3963, 0.0211, 1.9356, 1.00, 10.829 2023/12/11 01:36:49: 921,"11-dec-23","01:25", 169, 130, 2.0, 0.0210, 1.3520, 0.0211, 1.4069, 1.00, 3.952, 0.0210, 1.3949, 0.0211, 1.9357, 1.00, 10.935 2023/12/11 01:41:49: 921,"11-dec-23","01:30", 120, 146, 2.0, 0.0210, 1.3514, 0.0211, 1.4069, 1.00, 3.993, 0.0210, 1.3933, 0.0211, 1.9357, 1.00, 11.053 2023/12/11 01:46:49: 921,"11-dec-23","01:35", 131, 142, 2.0, 0.0210, 1.3506, 0.0211, 1.4067, 1.00, 4.038, 0.0210, 1.3917, 0.0211, 1.9357, 1.00, 11.168 2023/12/11 01:51:49: 921,"11-dec-23","01:40", 170, 158, 2.0, 0.0210, 1.3498, 0.0211, 1.4066, 1.00, 4.096, 0.0210, 1.3898, 0.0211, 1.9355, 1.00, 11.296 2023/12/11 01:56:49: 921,"11-dec-23","01:45", 138, 160, 2.0, 0.0210, 1.3490, 0.0211, 1.4065, 1.00, 4.143, 0.0210, 1.3879, 0.0211, 1.9353, 1.00, 11.426 2023/12/11 02:01:49: 921,"11-dec-23","01:50", 135, 156, 2.0, 0.0210, 1.3485, 0.0211, 1.4065, 1.00, 4.189, 0.0210, 1.3860, 0.0211, 1.9351, 1.00, 11.552 2023/12/11 02:06:49: 921,"11-dec-23","01:55", 183, 188, 2.0, 0.0210, 1.3478, 0.0211, 1.4067, 1.00, 4.251, 0.0210, 1.3839, 0.0211, 1.9351, 1.00, 11.705 2023/12/11 02:11:49: 921,"11-dec-23","02:00", 161, 197, 2.0, 0.0210, 1.3471, 0.0211, 1.4067, 1.00, 4.306, 0.0210, 1.3819, 0.0211, 1.9353, 1.00, 11.865 2023/12/11 02:16:49: 921,"11-dec-23","02:05", 187, 195, 2.0, 0.0210, 1.3462, 0.0211, 1.4066, 1.00, 4.370, 0.0210, 1.3799, 0.0211, 1.9356, 1.00, 12.022 2023/12/11 02:21:49: 921,"11-dec-23","02:10", 159, 196, 2.0, 0.0210, 1.3454, 0.0211, 1.4066, 1.00, 4.424, 0.0210, 1.3779, 0.0211, 1.9357, 1.00, 12.181 2023/12/11 02:26:49: 921,"11-dec-23","02:15", 174, 173, 2.0, 0.0210, 1.3445, 0.0211, 1.4065, 1.00, 4.483, 0.0210, 1.3761, 0.0211, 1.9359, 1.00, 12.322 2023/12/11 02:31:49: 921,"11-dec-23","02:20", 166, 195, 2.0, 0.0210, 1.3436, 0.0211, 1.4063, 1.00, 4.540, 0.0210, 1.3742, 0.0211, 1.9362, 1.00, 12.479 2023/12/11 02:36:49: 921,"11-dec-23","02:25", 163, 167, 2.0, 0.0210, 1.3427, 0.0211, 1.4061, 1.00, 4.595, 0.0210, 1.3723, 0.0211, 1.9361, 1.00, 12.615 2023/12/11 02:41:49: 921,"11-dec-23","02:30", 148, 158, 2.0, 0.0210, 1.3420, 0.0211, 1.4061, 1.00, 4.646, 0.0210, 1.3707, 0.0211, 1.9363, 1.00, 12.743 2023/12/11 02:46:49: 921,"11-dec-23","02:35", 129, 148, 2.0, 0.0210, 1.3413, 0.0211, 1.4059, 1.00, 4.690, 0.0210, 1.3691, 0.0211, 1.9363, 1.00, 12.863 2023/12/11 02:51:49: 921,"11-dec-23","02:40", 157, 125, 2.0, 0.0210, 1.3406, 0.0211, 1.4059, 1.00, 4.743, 0.0210, 1.3677, 0.0211, 1.9362, 1.00, 12.965 2023/12/11 02:56:49: 921,"11-dec-23","02:45", 78, 99, 2.0, 0.0210, 1.3402, 0.0211, 1.4059, 1.00, 4.770, 0.0210, 1.3665, 0.0211, 1.9361, 1.00, 13.046 2023/12/11 03:01:49: 921,"11-dec-23","02:50", 121, 123, 2.0, 0.0210, 1.3398, 0.0211, 1.4060, 1.00, 4.811, 0.0210, 1.3651, 0.0211, 1.9360, 1.00, 13.145 2023/12/11 03:06:49: 921,"11-dec-23","02:55", 121, 138, 2.0, 0.0210, 1.3394, 0.0211, 1.4062, 1.00, 4.852, 0.0210, 1.3636, 0.0211, 1.9360, 1.00, 13.258 2023/12/11 03:11:49: 921,"11-dec-23","03:00", 113, 105, 2.0, 0.0210, 1.3390, 0.0211, 1.4063, 1.00, 4.891, 0.0210, 1.3625, 0.0211, 1.9361, 1.00, 13.343 2023/12/11 03:16:49: 921,"11-dec-23","03:05", 62, 52, 2.0, 0.0210, 1.3389, 0.0211, 1.4065, 1.00, 4.912, 0.0210, 1.3619, 0.0211, 1.9361, 1.00, 13.386 2023/12/11 03:21:49: 921,"11-dec-23","03:10", 77, 85, 2.0, 0.0210, 1.3384, 0.0211, 1.4064, 1.00, 4.939, 0.0210, 1.3610, 0.0211, 1.9362, 1.00, 13.455 2023/12/11 03:26:49: 921,"11-dec-23","03:15", 115, 120, 2.0, 0.0210, 1.3377, 0.0211, 1.4062, 1.00, 4.978, 0.0210, 1.3599, 0.0211, 1.9364, 1.00, 13.552 2023/12/11 03:31:49: 921,"11-dec-23","03:20", 95, 66, 2.0, 0.0210, 1.3373, 0.0211, 1.4062, 1.00, 5.010, 0.0210, 1.3590, 0.0211, 1.9362, 1.00, 13.606 2023/12/11 03:36:49: 921,"11-dec-23","03:25", 107, 102, 2.0, 0.0210, 1.3370, 0.0211, 1.4064, 1.00, 5.047, 0.0210, 1.3580, 0.0211, 1.9363, 1.00, 13.689 2023/12/11 03:41:49: 921,"11-dec-23","03:30", 89, 98, 2.0, 0.0210, 1.3364, 0.0211, 1.4062, 1.00, 5.077, 0.0210, 1.3571, 0.0211, 1.9366, 1.00, 13.768 2023/12/11 03:46:49: 921,"11-dec-23","03:35", 120, 93, 2.0, 0.0210, 1.3361, 0.0211, 1.4064, 1.00, 5.118, 0.0210, 1.3561, 0.0211, 1.9365, 1.00, 13.844 2023/12/11 03:51:49: 921,"11-dec-23","03:40", 85, 76, 2.0, 0.0210, 1.3356, 0.0211, 1.4063, 1.00, 5.147, 0.0210, 1.3554, 0.0211, 1.9368, 1.00, 13.906 2023/12/11 03:56:49: 921,"11-dec-23","03:45", 54, 30, 2.0, 0.0210, 1.3355, 0.0211, 1.4065, 1.00, 5.165, 0.0210, 1.3550, 0.0211, 1.9366, 1.00, 13.930 2023/12/11 04:01:49: 921,"11-dec-23","03:50", 53, 49, 2.0, 0.0210, 1.3353, 0.0211, 1.4065, 1.00, 5.184, 0.0210, 1.3543, 0.0211, 1.9365, 1.00, 13.970 2023/12/11 04:06:49: 921,"11-dec-23","03:55", 78, 69, 2.0, 0.0210, 1.3351, 0.0211, 1.4067, 1.00, 5.210, 0.0210, 1.3536, 0.0211, 1.9364, 1.00, 14.027 2023/12/11 04:11:49: 921,"11-dec-23","04:00", 48, 69, 2.0, 0.0210, 1.3349, 0.0211, 1.4067, 1.00, 5.227, 0.0210, 1.3529, 0.0211, 1.9365, 1.00, 14.082 2023/12/11 04:16:49: 921,"11-dec-23","04:05", 81, 103, 2.0, 0.0210, 1.3346, 0.0211, 1.4067, 1.00, 5.255, 0.0210, 1.3519, 0.0211, 1.9367, 1.00, 14.166 2023/12/11 04:21:49: 921,"11-dec-23","04:10", 107, 83, 2.0, 0.0210, 1.3340, 0.0211, 1.4066, 1.00, 5.291, 0.0210, 1.3510, 0.0211, 1.9367, 1.00, 14.234 2023/12/11 04:26:49: 921,"11-dec-23","04:15", 87, 90, 2.0, 0.0210, 1.3335, 0.0211, 1.4065, 1.00, 5.321, 0.0210, 1.3500, 0.0211, 1.9366, 1.00, 14.306 2023/12/11 04:31:49: 921,"11-dec-23","04:20", 107, 95, 2.0, 0.0210, 1.3330, 0.0211, 1.4064, 1.00, 5.357, 0.0210, 1.3491, 0.0211, 1.9368, 1.00, 14.383 2023/12/11 04:36:49: 921,"11-dec-23","04:25", 132, 83, 2.0, 0.0210, 1.3323, 0.0211, 1.4064, 1.00, 5.402, 0.0210, 1.3482, 0.0211, 1.9368, 1.00, 14.451 2023/12/11 04:41:49: 921,"11-dec-23","04:30", 75, 108, 2.0, 0.0210, 1.3319, 0.0211, 1.4063, 1.00, 5.428, 0.0210, 1.3471, 0.0211, 1.9369, 1.00, 14.538 2023/12/11 04:46:49: 921,"11-dec-23","04:35", 85, 91, 2.0, 0.0210, 1.3313, 0.0211, 1.4060, 1.00, 5.457, 0.0210, 1.3463, 0.0211, 1.9371, 1.00, 14.612 2023/12/11 04:51:49: 921,"11-dec-23","04:40", 140, 98, 2.0, 0.0210, 1.3308, 0.0211, 1.4061, 1.00, 5.505, 0.0210, 1.3452, 0.0211, 1.9371, 1.00, 14.691 2023/12/11 04:56:49: 921,"11-dec-23","04:45", 71, 74, 2.0, 0.0210, 1.3302, 0.0211, 1.4059, 1.00, 5.529, 0.0210, 1.3445, 0.0211, 1.9372, 1.00, 14.752 2023/12/11 05:01:49: 921,"11-dec-23","04:50", 130, 103, 2.0, 0.0210, 1.3298, 0.0211, 1.4061, 1.00, 5.574, 0.0210, 1.3435, 0.0211, 1.9374, 1.00, 14.836 2023/12/11 05:06:49: 921,"11-dec-23","04:55", 93, 83, 2.0, 0.0210, 1.3297, 0.0211, 1.4064, 1.00, 5.606, 0.0210, 1.3426, 0.0211, 1.9374, 1.00, 14.904 2023/12/11 05:11:49: 921,"11-dec-23","05:00", 52, 62, 2.0, 0.0210, 1.3297, 0.0211, 1.4066, 1.00, 5.623, 0.0210, 1.3419, 0.0211, 1.9374, 1.00, 14.954 2023/12/11 05:16:49: 921,"11-dec-23","05:05", 106, 56, 2.0, 0.0210, 1.3292, 0.0211, 1.4066, 1.00, 5.659, 0.0210, 1.3412, 0.0211, 1.9371, 1.00, 15.000 2023/12/11 05:21:49: 921,"11-dec-23","05:10", 71, 64, 2.0, 0.0210, 1.3289, 0.0211, 1.4066, 1.00, 5.684, 0.0210, 1.3403, 0.0211, 1.9369, 1.00, 15.052 2023/12/11 05:26:49: 921,"11-dec-23","05:15", 87, 78, 2.0, 0.0210, 1.3284, 0.0211, 1.4065, 1.00, 5.713, 0.0210, 1.3393, 0.0211, 1.9366, 1.00, 15.115 2023/12/11 05:31:48: 921,"11-dec-23","05:20", 150, 103, 2.0, 0.0210, 1.3277, 0.0211, 1.4065, 1.00, 5.764, 0.0210, 1.3382, 0.0211, 1.9367, 1.00, 15.199 2023/12/11 05:36:49: 921,"11-dec-23","05:25", 109, 101, 2.0, 0.0210, 1.3270, 0.0211, 1.4063, 1.00, 5.802, 0.0210, 1.3371, 0.0211, 1.9367, 1.00, 15.281 2023/12/11 05:41:49: 921,"11-dec-23","05:30", 114, 107, 2.0, 0.0210, 1.3263, 0.0211, 1.4061, 1.00, 5.840, 0.0210, 1.3360, 0.0211, 1.9367, 1.00, 15.368 2023/12/11 05:46:49: 921,"11-dec-23","05:35", 144, 128, 2.0, 0.0210, 1.3256, 0.0211, 1.4060, 1.00, 5.889, 0.0210, 1.3349, 0.0211, 1.9370, 1.00, 15.472 2023/12/11 05:51:49: 921,"11-dec-23","05:40", 67, 87, 2.0, 0.0210, 1.3253, 0.0211, 1.4060, 1.00, 5.912, 0.0210, 1.3340, 0.0211, 1.9371, 1.00, 15.542 2023/12/11 05:56:49: 921,"11-dec-23","05:45", 164, 76, 2.0, 0.0210, 1.3246, 0.0211, 1.4060, 1.00, 5.968, 0.0210, 1.3330, 0.0211, 1.9369, 1.00, 15.604 2023/12/11 06:01:49: 921,"11-dec-23","05:50", 91, 120, 2.0, 0.0210, 1.3242, 0.0211, 1.4061, 1.00, 5.999, 0.0210, 1.3317, 0.0211, 1.9369, 1.00, 15.702 2023/12/11 06:06:49: 921,"11-dec-23","05:55", 117, 65, 2.0, 0.0210, 1.3241, 0.0211, 1.4065, 1.00, 6.039, 0.0210, 1.3308, 0.0211, 1.9365, 1.00, 15.755 2023/12/11 06:11:49: 921,"11-dec-23","06:00", 93, 96, 2.0, 0.0210, 1.3240, 0.0211, 1.4069, 1.00, 6.071, 0.0210, 1.3298, 0.0211, 1.9366, 1.00, 15.833 2023/12/11 06:16:49: 921,"11-dec-23","06:05", 126, 133, 2.0, 0.0210, 1.3234, 0.0211, 1.4068, 1.00, 6.114, 0.0210, 1.3285, 0.0211, 1.9367, 1.00, 15.941 2023/12/11 06:21:49: 921,"11-dec-23","06:10", 129, 101, 2.0, 0.0210, 1.3229, 0.0211, 1.4068, 1.00, 6.158, 0.0210, 1.3275, 0.0211, 1.9368, 1.00, 16.023 2023/12/11 06:26:49: 921,"11-dec-23","06:15", 116, 82, 2.0, 0.0210, 1.3223, 0.0211, 1.4068, 1.00, 6.198, 0.0210, 1.3265, 0.0211, 1.9366, 1.00, 16.090 2023/12/11 06:31:49: 921,"11-dec-23","06:20", 99, 116, 2.0, 0.0210, 1.3219, 0.0211, 1.4068, 1.00, 6.232, 0.0210, 1.3252, 0.0211, 1.9366, 1.00, 16.184 2023/12/11 06:36:49: 921,"11-dec-23","06:25", 145, 122, 2.0, 0.0210, 1.3213, 0.0211, 1.4069, 1.00, 6.281, 0.0210, 1.3239, 0.0211, 1.9365, 1.00, 16.283 2023/12/11 06:41:49: 921,"11-dec-23","06:30", 131, 135, 2.0, 0.0210, 1.3207, 0.0211, 1.4068, 1.00, 6.326, 0.0210, 1.3225, 0.0211, 1.9366, 1.00, 16.392 2023/12/11 06:46:49: 921,"11-dec-23","06:35", 130, 110, 2.0, 0.0210, 1.3199, 0.0211, 1.4067, 1.00, 6.370, 0.0210, 1.3213, 0.0211, 1.9365, 1.00, 16.482 2023/12/11 06:51:49: 921,"11-dec-23","06:40", 118, 110, 2.0, 0.0210, 1.3194, 0.0211, 1.4067, 1.00, 6.411, 0.0210, 1.3202, 0.0211, 1.9367, 1.00, 16.571 2023/12/11 06:56:49: 921,"11-dec-23","06:45", 124, 94, 2.0, 0.0210, 1.3189, 0.0211, 1.4067, 1.00, 6.453, 0.0210, 1.3193, 0.0211, 1.9367, 1.00, 16.648 2023/12/11 07:01:49: 921,"11-dec-23","06:50", 104, 95, 2.0, 0.0210, 1.3185, 0.0211, 1.4068, 1.00, 6.488, 0.0210, 1.3182, 0.0211, 1.9367, 1.00, 16.725 2023/12/11 07:06:49: 921,"11-dec-23","06:55", 99, 105, 2.0, 0.0210, 1.3183, 0.0211, 1.4071, 1.00, 6.522, 0.0210, 1.3171, 0.0211, 1.9366, 1.00, 16.810 2023/12/11 07:11:49: 921,"11-dec-23","07:00", 97, 92, 2.0, 0.0210, 1.3183, 0.0211, 1.4074, 1.00, 6.555, 0.0210, 1.3162, 0.0211, 1.9367, 1.00, 16.885 2023/12/11 07:16:49: 921,"11-dec-23","07:05", 92, 82, 2.0, 0.0210, 1.3181, 0.0211, 1.4076, 1.00, 6.586, 0.0210, 1.3152, 0.0211, 1.9366, 1.00, 16.952 2023/12/11 07:21:49: 921,"11-dec-23","07:10", 110, 102, 2.0, 0.0210, 1.3176, 0.0211, 1.4076, 1.00, 6.624, 0.0210, 1.3142, 0.0211, 1.9366, 1.00, 17.035 2023/12/11 07:26:49: 921,"11-dec-23","07:15", 92, 88, 2.0, 0.0210, 1.3173, 0.0211, 1.4078, 1.00, 6.655, 0.0210, 1.3131, 0.0211, 1.9364, 1.00, 17.106 2023/12/11 07:31:49: 921,"11-dec-23","07:20", 85, 76, 2.0, 0.0210, 1.3170, 0.0211, 1.4078, 1.00, 6.684, 0.0210, 1.3123, 0.0211, 1.9364, 1.00, 17.168 2023/12/11 07:36:49: 921,"11-dec-23","07:25", 79, 88, 2.0, 0.0210, 1.3164, 0.0211, 1.4076, 1.00, 6.711, 0.0210, 1.3114, 0.0211, 1.9363, 1.00, 17.240 2023/12/11 07:41:49: 921,"11-dec-23","07:30", 90, 95, 2.0, 0.0210, 1.3159, 0.0211, 1.4075, 1.00, 6.742, 0.0210, 1.3103, 0.0211, 1.9362, 1.00, 17.316 2023/12/11 07:46:48: 921,"11-dec-23","07:35", 88, 110, 2.0, 0.0210, 1.3155, 0.0211, 1.4075, 1.00, 6.772, 0.0210, 1.3093, 0.0211, 1.9364, 1.00, 17.405 2023/12/11 07:51:49: 921,"11-dec-23","07:40", 137, 111, 2.0, 0.0210, 1.3147, 0.0211, 1.4073, 1.00, 6.819, 0.0210, 1.3081, 0.0211, 1.9364, 1.00, 17.496 2023/12/11 07:56:49: 921,"11-dec-23","07:45", 83, 90, 2.0, 0.0210, 1.3143, 0.0211, 1.4072, 1.00, 6.847, 0.0210, 1.3072, 0.0211, 1.9364, 1.00, 17.569 2023/12/11 08:01:49: 921,"11-dec-23","07:50", 73, 92, 2.0, 0.0210, 1.3141, 0.0211, 1.4074, 1.00, 6.872, 0.0210, 1.3062, 0.0211, 1.9363, 1.00, 17.643 2023/12/11 08:06:49: 921,"11-dec-23","07:55", 108, 111, 2.0, 0.0210, 1.3140, 0.0211, 1.4078, 1.00, 6.909, 0.0210, 1.3050, 0.0211, 1.9363, 1.00, 17.733 2023/12/11 08:11:49: 921,"11-dec-23","08:00", 105, 127, 2.0, 0.0210, 1.3138, 0.0211, 1.4080, 1.00, 6.945, 0.0210, 1.3037, 0.0211, 1.9364, 1.00, 17.836 2023/12/11 08:16:49: 921,"11-dec-23","08:05", 119, 139, 2.0, 0.0210, 1.3131, 0.0211, 1.4079, 1.00, 6.986, 0.0210, 1.3023, 0.0211, 1.9364, 1.00, 17.950 2023/12/11 08:21:49: 921,"11-dec-23","08:10", 182, 175, 2.0, 0.0210, 1.3122, 0.0211, 1.4078, 1.00, 7.048, 0.0210, 1.3006, 0.0211, 1.9365, 1.00, 18.091 2023/12/11 08:26:49: 921,"11-dec-23","08:15", 188, 189, 2.0, 0.0210, 1.3114, 0.0211, 1.4078, 1.00, 7.112, 0.0210, 1.2987, 0.0211, 1.9366, 1.00, 18.244 2023/12/11 08:31:49: 921,"11-dec-23","08:20", 176, 198, 2.0, 0.0210, 1.3104, 0.0211, 1.4075, 1.00, 7.171, 0.0210, 1.2966, 0.0211, 1.9367, 1.00, 18.405 2023/12/11 08:36:49: 921,"11-dec-23","08:25", 183, 177, 2.0, 0.0210, 1.3094, 0.0211, 1.4073, 1.00, 7.234, 0.0210, 1.2948, 0.0211, 1.9367, 1.00, 18.548 2023/12/11 08:41:49: 921,"11-dec-23","08:30", 163, 181, 2.0, 0.0210, 1.3085, 0.0211, 1.4072, 1.00, 7.289, 0.0210, 1.2930, 0.0211, 1.9368, 1.00, 18.695 2023/12/11 08:46:49: 921,"11-dec-23","08:35", 162, 165, 2.0, 0.0210, 1.3078, 0.0211, 1.4072, 1.00, 7.345, 0.0210, 1.2914, 0.0211, 1.9369, 1.00, 18.829 2023/12/11 08:51:49: 921,"11-dec-23","08:40", 161, 160, 2.0, 0.0210, 1.3071, 0.0211, 1.4071, 1.00, 7.399, 0.0210, 1.2898, 0.0211, 1.9370, 1.00, 18.959 2023/12/11 08:56:49: 921,"11-dec-23","08:45", 105, 134, 2.0, 0.0210, 1.3064, 0.0211, 1.4069, 1.00, 7.435, 0.0210, 1.2884, 0.0211, 1.9370, 1.00, 19.067 2023/12/11 09:01:49: 921,"11-dec-23","08:50", 142, 132, 2.0, 0.0210, 1.3058, 0.0211, 1.4069, 1.00, 7.484, 0.0210, 1.2870, 0.0211, 1.9369, 1.00, 19.174 2023/12/11 09:06:49: 921,"11-dec-23","08:55", 143, 140, 2.0, 0.0210, 1.3054, 0.0211, 1.4072, 1.00, 7.532, 0.0210, 1.2856, 0.0211, 1.9370, 1.00, 19.288 2023/12/11 09:11:49: 921,"11-dec-23","09:00", 111, 128, 2.0, 0.0210, 1.3051, 0.0211, 1.4074, 1.00, 7.570, 0.0210, 1.2843, 0.0211, 1.9369, 1.00, 19.391 2023/12/11 09:16:49: 921,"11-dec-23","09:05", 116, 100, 2.0, 0.0210, 1.3047, 0.0211, 1.4075, 1.00, 7.610, 0.0210, 1.2831, 0.0211, 1.9367, 1.00, 19.472 2023/12/11 09:21:49: 921,"11-dec-23","09:10", 93, 78, 2.0, 0.0210, 1.3043, 0.0211, 1.4074, 1.00, 7.641, 0.0210, 1.2820, 0.0211, 1.9362, 1.00, 19.536 2023/12/11 09:26:49: 921,"11-dec-23","09:15", 48, 56, 2.0, 0.0210, 1.3043, 0.0211, 1.4077, 1.00, 7.658, 0.0210, 1.2811, 0.0211, 1.9357, 1.00, 19.582 2023/12/11 09:31:49: 921,"11-dec-23","09:20", 89, 114, 2.0, 0.0210, 1.3039, 0.0211, 1.4077, 1.00, 7.688, 0.0210, 1.2798, 0.0211, 1.9356, 1.00, 19.674 2023/12/11 09:36:49: 921,"11-dec-23","09:25", 136, 107, 2.0, 0.0210, 1.3034, 0.0211, 1.4078, 1.00, 7.734, 0.0210, 1.2786, 0.0211, 1.9353, 1.00, 19.761 2023/12/11 09:41:49: 921,"11-dec-23","09:30", 74, 124, 2.0, 0.0210, 1.3030, 0.0211, 1.4077, 1.00, 7.760, 0.0210, 1.2772, 0.0211, 1.9352, 1.00, 19.862 2023/12/11 09:46:49: 921,"11-dec-23","09:35", 119, 131, 2.0, 0.0210, 1.3025, 0.0211, 1.4077, 1.00, 7.800, 0.0210, 1.2758, 0.0211, 1.9351, 1.00, 19.968 2023/12/11 09:51:49: 921,"11-dec-23","09:40", 125, 133, 2.0, 0.0210, 1.3019, 0.0211, 1.4077, 1.00, 7.843, 0.0210, 1.2744, 0.0211, 1.9349, 1.00, 20.076 2023/12/11 09:56:49: 921,"11-dec-23","09:45", 102, 140, 2.0, 0.0210, 1.3014, 0.0211, 1.4076, 1.00, 7.878, 0.0210, 1.2729, 0.0211, 1.9349, 1.00, 20.189 2023/12/11 10:01:49: 921,"11-dec-23","09:50", 163, 188, 2.0, 0.0210, 1.3006, 0.0211, 1.4075, 1.00, 7.933, 0.0210, 1.2709, 0.0211, 1.9347, 1.00, 20.342 2023/12/11 10:06:49: 921,"11-dec-23","09:55", 217, 240, 2.0, 0.0210, 1.2998, 0.0211, 1.4077, 1.00, 8.007, 0.0210, 1.2686, 0.0211, 1.9349, 1.00, 20.536 2023/12/11 10:11:49: 921,"11-dec-23","10:00", 250, 254, 2.0, 0.0210, 1.2986, 0.0211, 1.4075, 1.00, 8.093, 0.0210, 1.2662, 0.0211, 1.9352, 1.00, 20.742 2023/12/11 10:16:49: 921,"11-dec-23","10:05", 232, 231, 2.0, 0.0210, 1.2974, 0.0211, 1.4073, 1.00, 8.172, 0.0210, 1.2640, 0.0211, 1.9354, 1.00, 20.930 2023/12/11 10:21:49: 921,"11-dec-23","10:10", 153, 164, 2.0, 0.0210, 1.2967, 0.0211, 1.4073, 1.00, 8.224, 0.0210, 1.2623, 0.0211, 1.9353, 1.00, 21.064 2023/12/11 10:26:49: 921,"11-dec-23","10:15", 189, 217, 2.0, 0.0210, 1.2959, 0.0211, 1.4073, 1.00, 8.288, 0.0210, 1.2602, 0.0211, 1.9354, 1.00, 21.239 2023/12/11 10:31:49: 921,"11-dec-23","10:20", 212, 200, 2.0, 0.0210, 1.2948, 0.0211, 1.4071, 1.00, 8.361, 0.0210, 1.2582, 0.0211, 1.9355, 1.00, 21.402 2023/12/11 10:36:49: 921,"11-dec-23","10:25", 145, 160, 2.0, 0.0210, 1.2940, 0.0211, 1.4069, 1.00, 8.410, 0.0210, 1.2565, 0.0211, 1.9353, 1.00, 21.531 2023/12/11 10:41:49: 921,"11-dec-23","10:30", 119, 133, 2.0, 0.0210, 1.2935, 0.0211, 1.4070, 1.00, 8.450, 0.0210, 1.2550, 0.0211, 1.9351, 1.00, 21.639 2023/12/11 10:46:49: 921,"11-dec-23","10:35", 171, 194, 2.0, 0.0210, 1.2927, 0.0211, 1.4069, 1.00, 8.508, 0.0210, 1.2532, 0.0211, 1.9353, 1.00, 21.796 2023/12/11 10:51:49: 921,"11-dec-23","10:40", 179, 184, 2.0, 0.0210, 1.2918, 0.0211, 1.4068, 1.00, 8.569, 0.0210, 1.2514, 0.0211, 1.9354, 1.00, 21.945 2023/12/11 10:56:49: 921,"11-dec-23","10:45", 150, 136, 2.0, 0.0210, 1.2912, 0.0211, 1.4068, 1.00, 8.620, 0.0210, 1.2499, 0.0211, 1.9351, 1.00, 22.056 2023/12/11 11:01:49: 921,"11-dec-23","10:50", 104, 131, 2.0, 0.0210, 1.2909, 0.0211, 1.4070, 1.00, 8.656, 0.0210, 1.2485, 0.0211, 1.9349, 1.00, 22.162 2023/12/11 11:06:49: 921,"11-dec-23","10:55", 29.8, 87, 2.0, 0.0210, 1.2908, 0.0211, 1.4070, 1.00, 8.666, 0.0210, 1.2474, 0.0211, 1.9347, 1.00, 22.233 2023/12/11 11:11:49: 921,"11-dec-23","11:00", 159, 128, 2.0, 0.0210, 1.2902, 0.0211, 1.4072, 1.00, 8.720, 0.0210, 1.2461, 0.0211, 1.9345, 1.00, 22.337 2023/12/11 11:16:49: 921,"11-dec-23","11:05", 144, 168, 2.0, 0.0210, 1.2895, 0.0211, 1.4070, 1.00, 8.769, 0.0210, 1.2447, 0.0211, 1.9349, 1.00, 22.473 2023/12/11 11:21:49: 921,"11-dec-23","11:10", 213, 211, 2.0, 0.0210, 1.2888, 0.0211, 1.4073, 1.00, 8.842, 0.0210, 1.2429, 0.0211, 1.9354, 1.00, 22.644 2023/12/11 11:26:49: 921,"11-dec-23","11:15", 236, 201, 2.0, 0.0210, 1.2876, 0.0211, 1.4071, 1.00, 8.923, 0.0210, 1.2411, 0.0211, 1.9358, 1.00, 22.808 2023/12/11 11:31:49: 921,"11-dec-23","11:20", 351, 330, 2.0, 0.0210, 1.2864, 0.0211, 1.4074, 1.00, 9.042, 0.0210, 1.2391, 0.0211, 1.9378, 1.00, 23.075 2023/12/11 11:36:49: 921,"11-dec-23","11:25", 298, 233, 2.0, 0.0210, 1.2847, 0.0211, 1.4070, 1.00, 9.143, 0.0210, 1.2377, 0.0211, 1.9391, 1.00, 23.264 2023/12/11 11:41:49: 921,"11-dec-23","11:30", -284, -234, 2.0, 0.0210, 1.2854, 0.0211, 1.4064, 1.00, 9.046, 0.0210, 1.2382, 0.0211, 1.9363, 1.00, 23.074 2023/12/11 11:46:49: 921,"11-dec-23","11:35", -135, -40, 2.0, 0.0210, 1.2864, 0.0211, 1.4068, 1.00, 9.000, 0.0210, 1.2382, 0.0211, 1.9356, 1.00, 23.041 2023/12/11 11:51:49: 921,"11-dec-23","11:40", 101, 78, 2.0, 0.0210, 1.2858, 0.0211, 1.4067, 1.00, 9.035, 0.0210, 1.2372, 0.0211, 1.9354, 1.00, 23.104 2023/12/11 11:56:49: 921,"11-dec-23","11:45", 80, 109, 2.0, 0.0210, 1.2854, 0.0211, 1.4066, 1.00, 9.062, 0.0210, 1.2361, 0.0211, 1.9353, 1.00, 23.193 2023/12/11 12:01:49: 921,"11-dec-23","11:50", 133, 108, 2.0, 0.0210, 1.2850, 0.0211, 1.4068, 1.00, 9.108, 0.0210, 1.2349, 0.0211, 1.9351, 1.00, 23.281 2023/12/11 12:06:49: 921,"11-dec-23","11:55", 107, 123, 2.0, 0.0210, 1.2846, 0.0211, 1.4069, 1.00, 9.144, 0.0210, 1.2337, 0.0211, 1.9350, 1.00, 23.381 2023/12/11 12:11:49: 921,"11-dec-23","12:00", 79, 111, 2.0, 0.0210, 1.2844, 0.0211, 1.4071, 1.00, 9.171, 0.0210, 1.2326, 0.0211, 1.9351, 1.00, 23.471 2023/12/11 12:16:49: 921,"11-dec-23","12:05", 130, 135, 2.0, 0.0210, 1.2840, 0.0211, 1.4072, 1.00, 9.215, 0.0210, 1.2312, 0.0211, 1.9350, 1.00, 23.580 2023/12/11 12:21:49: 921,"11-dec-23","12:10", 161, 147, 2.0, 0.0210, 1.2833, 0.0211, 1.4072, 1.00, 9.270, 0.0210, 1.2298, 0.0211, 1.9350, 1.00, 23.700 2023/12/11 12:26:49: 921,"11-dec-23","12:15", 183, 175, 2.0, 0.0210, 1.2826, 0.0211, 1.4072, 1.00, 9.332, 0.0210, 1.2283, 0.0211, 1.9353, 1.00, 23.841 2023/12/11 12:31:49: 921,"11-dec-23","12:20", 109, 128, 2.0, 0.0210, 1.2819, 0.0211, 1.4070, 1.00, 9.370, 0.0210, 1.2269, 0.0211, 1.9351, 1.00, 23.946 2023/12/11 12:36:49: 921,"11-dec-23","12:25", 194, 162, 2.0, 0.0210, 1.2809, 0.0211, 1.4069, 1.00, 9.436, 0.0210, 1.2254, 0.0211, 1.9352, 1.00, 24.077 2023/12/11 12:41:49: 921,"11-dec-23","12:30", 139, 145, 2.0, 0.0210, 1.2803, 0.0211, 1.4069, 1.00, 9.483, 0.0210, 1.2239, 0.0211, 1.9351, 1.00, 24.194 2023/12/11 12:46:49: 921,"11-dec-23","12:35", 150, 170, 2.0, 0.0210, 1.2796, 0.0211, 1.4068, 1.00, 9.534, 0.0210, 1.2222, 0.0211, 1.9351, 1.00, 24.332 2023/12/11 12:51:49: 921,"11-dec-23","12:40", 148, 172, 2.0, 0.0210, 1.2788, 0.0211, 1.4066, 1.00, 9.585, 0.0210, 1.2206, 0.0211, 1.9351, 1.00, 24.472 2023/12/11 12:56:49: 921,"11-dec-23","12:45", 178, 176, 2.0, 0.0210, 1.2780, 0.0211, 1.4065, 1.00, 9.645, 0.0210, 1.2188, 0.0211, 1.9350, 1.00, 24.615 2023/12/11 13:01:49: 921,"11-dec-23","12:50", 141, 188, 2.0, 0.0210, 1.2773, 0.0211, 1.4065, 1.00, 9.693, 0.0210, 1.2170, 0.0211, 1.9350, 1.00, 24.767 2023/12/11 13:06:49: 921,"11-dec-23","12:55", 209, 205, 2.0, 0.0210, 1.2765, 0.0211, 1.4066, 1.00, 9.765, 0.0210, 1.2150, 0.0211, 1.9351, 1.00, 24.933 2023/12/11 13:11:49: 921,"11-dec-23","13:00", 155, 158, 2.0, 0.0210, 1.2759, 0.0211, 1.4067, 1.00, 9.817, 0.0210, 1.2135, 0.0211, 1.9351, 1.00, 25.061 2023/12/11 13:16:49: 921,"11-dec-23","13:05", 112, 137, 2.0, 0.0210, 1.2754, 0.0211, 1.4066, 1.00, 9.856, 0.0210, 1.2122, 0.0211, 1.9351, 1.00, 25.172 2023/12/11 13:21:49: 921,"11-dec-23","13:10", 153, 164, 2.0, 0.0210, 1.2750, 0.0211, 1.4069, 1.00, 9.908, 0.0210, 1.2107, 0.0211, 1.9353, 1.00, 25.306 2023/12/11 13:26:49: 921,"11-dec-23","13:15", 188, 154, 2.0, 0.0210, 1.2743, 0.0211, 1.4070, 1.00, 9.972, 0.0210, 1.2093, 0.0211, 1.9354, 1.00, 25.430 2023/12/11 13:31:49: 921,"11-dec-23","13:20", 68, 138, 2.0, 0.0210, 1.2737, 0.0211, 1.4067, 1.00, 9.995, 0.0210, 1.2078, 0.0211, 1.9352, 1.00, 25.542 2023/12/11 13:36:49: 921,"11-dec-23","13:25", 130, 167, 2.0, 0.0210, 1.2732, 0.0211, 1.4067, 1.00, 10.039, 0.0210, 1.2062, 0.0211, 1.9351, 1.00, 25.678 2023/12/11 13:41:49: 921,"11-dec-23","13:30", 189, 190, 2.0, 0.0210, 1.2722, 0.0211, 1.4065, 1.00, 10.104, 0.0210, 1.2043, 0.0211, 1.9351, 1.00, 25.832 2023/12/11 13:46:49: 921,"11-dec-23","13:35", 195, 213, 2.0, 0.0210, 1.2711, 0.0211, 1.4062, 1.00, 10.170, 0.0210, 1.2024, 0.0211, 1.9352, 1.00, 26.004 2023/12/11 13:51:49: 921,"11-dec-23","13:40", 201, 231, 2.0, 0.0210, 1.2700, 0.0211, 1.4060, 1.00, 10.239, 0.0210, 1.2001, 0.0211, 1.9351, 1.00, 26.191 2023/12/11 13:56:49: 921,"11-dec-23","13:45", 195, 229, 2.0, 0.0210, 1.2692, 0.0211, 1.4060, 1.00, 10.305, 0.0210, 1.1980, 0.0211, 1.9352, 1.00, 26.377 2023/12/11 14:01:49: 921,"11-dec-23","13:50", 207, 200, 2.0, 0.0210, 1.2684, 0.0211, 1.4060, 1.00, 10.375, 0.0210, 1.1961, 0.0211, 1.9352, 1.00, 26.539 2023/12/11 14:06:49: 921,"11-dec-23","13:55", 165, 194, 2.0, 0.0210, 1.2678, 0.0211, 1.4061, 1.00, 10.431, 0.0210, 1.1942, 0.0211, 1.9352, 1.00, 26.696 2023/12/11 14:11:49: 921,"11-dec-23","14:00", 175, 207, 2.0, 0.0210, 1.2670, 0.0211, 1.4061, 1.00, 10.491, 0.0210, 1.1924, 0.0211, 1.9353, 1.00, 26.864 2023/12/11 14:16:49: 921,"11-dec-23","14:05", 198, 209, 2.0, 0.0210, 1.2662, 0.0211, 1.4061, 1.00, 10.558, 0.0210, 1.1904, 0.0211, 1.9355, 1.00, 27.034 2023/12/11 14:21:49: 921,"11-dec-23","14:10", 178, 199, 2.0, 0.0210, 1.2654, 0.0211, 1.4061, 1.00, 10.619, 0.0210, 1.1886, 0.0211, 1.9356, 1.00, 27.195 2023/12/11 14:26:49: 921,"11-dec-23","14:15", 170, 191, 2.0, 0.0210, 1.2646, 0.0211, 1.4060, 1.00, 10.677, 0.0210, 1.1869, 0.0211, 1.9357, 1.00, 27.349 2023/12/11 14:31:49: 921,"11-dec-23","14:20", 192, 178, 2.0, 0.0210, 1.2637, 0.0211, 1.4059, 1.00, 10.743, 0.0210, 1.1852, 0.0211, 1.9356, 1.00, 27.493 2023/12/11 14:36:49: 921,"11-dec-23","14:25", 143, 174, 2.0, 0.0210, 1.2630, 0.0211, 1.4058, 1.00, 10.791, 0.0210, 1.1835, 0.0211, 1.9356, 1.00, 27.634 2023/12/11 14:41:49: 921,"11-dec-23","14:30", 170, 190, 2.0, 0.0210, 1.2621, 0.0211, 1.4056, 1.00, 10.849, 0.0210, 1.1818, 0.0211, 1.9356, 1.00, 27.788 2023/12/11 14:46:49: 921,"11-dec-23","14:35", 187, 189, 2.0, 0.0210, 1.2611, 0.0211, 1.4054, 1.00, 10.913, 0.0210, 1.1800, 0.0211, 1.9356, 1.00, 27.941 2023/12/11 14:51:49: 921,"11-dec-23","14:40", 177, 204, 2.0, 0.0210, 1.2601, 0.0211, 1.4051, 1.00, 10.973, 0.0210, 1.1781, 0.0211, 1.9357, 1.00, 28.106 2023/12/11 14:56:49: 921,"11-dec-23","14:45", 180, 205, 2.0, 0.0210, 1.2594, 0.0211, 1.4052, 1.00, 11.034, 0.0210, 1.1762, 0.0211, 1.9356, 1.00, 28.272 2023/12/11 15:01:49: 921,"11-dec-23","14:50", 180, 213, 2.0, 0.0210, 1.2587, 0.0211, 1.4052, 1.00, 11.096, 0.0210, 1.1741, 0.0211, 1.9354, 1.00, 28.444 2023/12/11 15:06:49: 921,"11-dec-23","14:55", 247, 266, 2.0, 0.0210, 1.2577, 0.0211, 1.4052, 1.00, 11.180, 0.0210, 1.1716, 0.0211, 1.9355, 1.00, 28.659 2023/12/11 15:11:49: 921,"11-dec-23","15:00", 253, 271, 2.0, 0.0210, 1.2566, 0.0211, 1.4052, 1.00, 11.266, 0.0210, 1.1691, 0.0211, 1.9355, 1.00, 28.879 2023/12/11 15:16:49: 921,"11-dec-23","15:05", 216, 257, 2.0, 0.0210, 1.2557, 0.0211, 1.4052, 1.00, 11.340, 0.0210, 1.1667, 0.0211, 1.9356, 1.00, 29.086 2023/12/11 15:21:49: 921,"11-dec-23","15:10", 242, 258, 2.0, 0.0210, 1.2546, 0.0211, 1.4051, 1.00, 11.422, 0.0210, 1.1644, 0.0211, 1.9356, 1.00, 29.296 2023/12/11 15:26:49: 921,"11-dec-23","15:15", 292, 313, 2.0, 0.0210, 1.2532, 0.0211, 1.4050, 1.00, 11.521, 0.0210, 1.1615, 0.0211, 1.9356, 1.00, 29.549 2023/12/11 15:31:49: 921,"11-dec-23","15:20", 329, 346, 2.0, 0.0210, 1.2516, 0.0211, 1.4046, 1.00, 11.633, 0.0210, 1.1583, 0.0211, 1.9356, 1.00, 29.830 2023/12/11 15:36:49: 921,"11-dec-23","15:25", 238, 283, 2.0, 0.0210, 1.2504, 0.0211, 1.4045, 1.00, 11.714, 0.0210, 1.1556, 0.0211, 1.9356, 1.00, 30.059 2023/12/11 15:41:49: 921,"11-dec-23","15:30", 256, 292, 2.0, 0.0210, 1.2492, 0.0211, 1.4043, 1.00, 11.802, 0.0210, 1.1529, 0.0211, 1.9355, 1.00, 30.296 2023/12/11 15:46:49: 921,"11-dec-23","15:35", 262, 270, 2.0, 0.0210, 1.2479, 0.0211, 1.4041, 1.00, 11.891, 0.0210, 1.1504, 0.0211, 1.9354, 1.00, 30.514 2023/12/11 15:51:48: 921,"11-dec-23","15:40", 242, 290, 2.0, 0.0210, 1.2468, 0.0211, 1.4040, 1.00, 11.973, 0.0210, 1.1478, 0.0211, 1.9354, 1.00, 30.749 2023/12/11 15:56:49: 921,"11-dec-23","15:45", 317, 313, 2.0, 0.0210, 1.2454, 0.0211, 1.4039, 1.00, 12.081, 0.0210, 1.1448, 0.0211, 1.9353, 1.00, 31.003 2023/12/11 16:01:49: 921,"11-dec-23","15:50", 257, 285, 2.0, 0.0210, 1.2443, 0.0211, 1.4039, 1.00, 12.169, 0.0210, 1.1422, 0.0211, 1.9352, 1.00, 31.233 2023/12/11 16:06:49: 921,"11-dec-23","15:55", 228, 253, 2.0, 0.0210, 1.2435, 0.0211, 1.4041, 1.00, 12.246, 0.0210, 1.1399, 0.0211, 1.9352, 1.00, 31.439 2023/12/11 16:11:48: 921,"11-dec-23","16:00", 198, 213, 2.0, 0.0210, 1.2429, 0.0211, 1.4043, 1.00, 12.314, 0.0210, 1.1379, 0.0211, 1.9352, 1.00, 31.612 2023/12/11 16:16:49: 921,"11-dec-23","16:05", 204, 222, 2.0, 0.0210, 1.2422, 0.0211, 1.4045, 1.00, 12.383, 0.0210, 1.1360, 0.0211, 1.9352, 1.00, 31.791 2023/12/11 16:21:49: 921,"11-dec-23","16:10", 199, 227, 2.0, 0.0210, 1.2413, 0.0211, 1.4044, 1.00, 12.451, 0.0210, 1.1339, 0.0211, 1.9352, 1.00, 31.975 2023/12/11 16:26:49: 921,"11-dec-23","16:15", 203, 241, 2.0, 0.0210, 1.2403, 0.0211, 1.4042, 1.00, 12.520, 0.0210, 1.1318, 0.0211, 1.9352, 1.00, 32.170 2023/12/11 16:31:48: 921,"11-dec-23","16:20", 249, 281, 2.0, 0.0210, 1.2393, 0.0211, 1.4042, 1.00, 12.605, 0.0210, 1.1292, 0.0211, 1.9352, 1.00, 32.397 2023/12/11 16:36:49: 921,"11-dec-23","16:25", 254, 268, 2.0, 0.0210, 1.2382, 0.0211, 1.4042, 1.00, 12.691, 0.0210, 1.1268, 0.0211, 1.9352, 1.00, 32.614 2023/12/11 16:41:49: 921,"11-dec-23","16:30", 246, 268, 2.0, 0.0210, 1.2371, 0.0211, 1.4041, 1.00, 12.775, 0.0210, 1.1244, 0.0211, 1.9352, 1.00, 32.831 2023/12/11 16:46:49: 921,"11-dec-23","16:35", 237, 251, 2.0, 0.0210, 1.2360, 0.0211, 1.4040, 1.00, 12.856, 0.0210, 1.1221, 0.0211, 1.9351, 1.00, 33.035 2023/12/11 16:51:49: 921,"11-dec-23","16:40", 256, 261, 2.0, 0.0210, 1.2349, 0.0211, 1.4039, 1.00, 12.943, 0.0210, 1.1198, 0.0211, 1.9350, 1.00, 33.246 2023/12/11 16:56:49: 921,"11-dec-23","16:45", 223, 242, 2.0, 0.0210, 1.2338, 0.0211, 1.4037, 1.00, 13.018, 0.0210, 1.1176, 0.0211, 1.9349, 1.00, 33.442 2023/12/11 17:01:49: 921,"11-dec-23","16:50", 277, 301, 2.0, 0.0210, 1.2326, 0.0211, 1.4036, 1.00, 13.113, 0.0210, 1.1148, 0.0211, 1.9349, 1.00, 33.686 2023/12/11 17:06:49: 921,"11-dec-23","16:55", 245, 286, 2.0, 0.0210, 1.2315, 0.0211, 1.4036, 1.00, 13.196, 0.0210, 1.1123, 0.0211, 1.9349, 1.00, 33.918 2023/12/11 17:11:49: 921,"11-dec-23","17:00", 324, 361, 2.0, 0.0210, 1.2303, 0.0211, 1.4037, 1.00, 13.306, 0.0210, 1.1091, 0.0211, 1.9349, 1.00, 34.210 2023/12/11 17:16:49: 921,"11-dec-23","17:05", 267, 287, 2.0, 0.0210, 1.2291, 0.0211, 1.4035, 1.00, 13.397, 0.0210, 1.1066, 0.0211, 1.9349, 1.00, 34.442 2023/12/11 17:21:49: 921,"11-dec-23","17:10", 302, 350, 2.0, 0.0210, 1.2277, 0.0211, 1.4034, 1.00, 13.500, 0.0210, 1.1037, 0.0211, 1.9351, 1.00, 34.725 2023/12/11 17:26:49: 921,"11-dec-23","17:15", 345, 441, 2.0, 0.0210, 1.2262, 0.0211, 1.4033, 1.00, 13.618, 0.0210, 1.0999, 0.0211, 1.9353, 1.00, 35.082 2023/12/11 17:31:49: 921,"11-dec-23","17:20", 443, 479, 2.0, 0.0210, 1.2245, 0.0211, 1.4034, 1.00, 13.768, 0.0210, 1.0957, 0.0211, 1.9352, 1.00, 35.470 2023/12/11 17:36:49: 921,"11-dec-23","17:25", 513, 607, 2.0, 0.0210, 1.2223, 0.0211, 1.4033, 1.00, 13.943, 0.0210, 1.0904, 0.0211, 1.9351, 1.00, 35.960 2023/12/11 17:41:49: 921,"11-dec-23","17:30", 577, 635, 2.0, 0.0210, 1.2198, 0.0211, 1.4032, 1.00, 14.139, 0.0210, 1.0850, 0.0211, 1.9352, 1.00, 36.474 2023/12/11 17:46:49: 921,"11-dec-23","17:35", 501, 530, 2.0, 0.0210, 1.2176, 0.0211, 1.4030, 1.00, 14.309, 0.0210, 1.0803, 0.0211, 1.9351, 1.00, 36.903 2023/12/11 17:51:49: 921,"11-dec-23","17:40", 413, 462, 2.0, 0.0210, 1.2159, 0.0211, 1.4029, 1.00, 14.450, 0.0210, 1.0764, 0.0211, 1.9351, 1.00, 37.277 2023/12/11 17:56:49: 921,"11-dec-23","17:45", 414, 430, 2.0, 0.0210, 1.2140, 0.0211, 1.4027, 1.00, 14.590, 0.0210, 1.0727, 0.0211, 1.9350, 1.00, 37.625 2023/12/11 18:01:49: 921,"11-dec-23","17:50", 372, 401, 2.0, 0.0210, 1.2125, 0.0211, 1.4027, 1.00, 14.717, 0.0210, 1.0692, 0.0211, 1.9350, 1.00, 37.949 2023/12/11 18:06:48: 921,"11-dec-23","17:55", 326, 379, 2.0, 0.0210, 1.2112, 0.0211, 1.4027, 1.00, 14.828, 0.0210, 1.0660, 0.0211, 1.9348, 1.00, 38.256 2023/12/11 18:11:49: 921,"11-dec-23","18:00", 319, 430, 2.0, 0.0210, 1.2098, 0.0211, 1.4026, 1.00, 14.936, 0.0210, 1.0624, 0.0211, 1.9349, 1.00, 38.603 2023/12/11 18:16:49: 921,"11-dec-23","18:05", 433, 500, 2.0, 0.0210, 1.2081, 0.0211, 1.4026, 1.00, 15.083, 0.0210, 1.0582, 0.0211, 1.9350, 1.00, 39.008 2023/12/11 18:21:49: 921,"11-dec-23","18:10", 372, 461, 2.0, 0.0210, 1.2064, 0.0211, 1.4024, 1.00, 15.210, 0.0210, 1.0543, 0.0211, 1.9349, 1.00, 39.381 2023/12/11 18:26:48: 921,"11-dec-23","18:15", 420, 463, 2.0, 0.0210, 1.2046, 0.0211, 1.4023, 1.00, 15.353, 0.0210, 1.0504, 0.0211, 1.9349, 1.00, 39.756 2023/12/11 18:31:49: 921,"11-dec-23","18:20", 407, 444, 2.0, 0.0210, 1.2028, 0.0211, 1.4021, 1.00, 15.491, 0.0210, 1.0468, 0.0211, 1.9350, 1.00, 40.116 2023/12/11 18:36:49: 921,"11-dec-23","18:25", 395, 398, 2.0, 0.0210, 1.2011, 0.0211, 1.4020, 1.00, 15.625, 0.0210, 1.0434, 0.0211, 1.9349, 1.00, 40.438 2023/12/11 18:41:49: 921,"11-dec-23","18:30", 336, 375, 2.0, 0.0210, 1.1996, 0.0211, 1.4018, 1.00, 15.740, 0.0210, 1.0403, 0.0211, 1.9349, 1.00, 40.741 2023/12/11 18:46:48: 921,"11-dec-23","18:35", 332, 376, 2.0, 0.0210, 1.1983, 0.0211, 1.4018, 1.00, 15.852, 0.0210, 1.0372, 0.0211, 1.9349, 1.00, 41.046 2023/12/11 18:51:49: 921,"11-dec-23","18:40", 296, 310, 2.0, 0.0210, 1.1970, 0.0211, 1.4017, 1.00, 15.953, 0.0210, 1.0347, 0.0211, 1.9349, 1.00, 41.297 2023/12/11 18:56:49: 921,"11-dec-23","18:45", 305, 348, 2.0, 0.0210, 1.1957, 0.0211, 1.4016, 1.00, 16.057, 0.0210, 1.0318, 0.0211, 1.9348, 1.00, 41.578 2023/12/11 19:01:49: 921,"11-dec-23","18:50", 323, 374, 2.0, 0.0210, 1.1944, 0.0211, 1.4016, 1.00, 16.167, 0.0210, 1.0287, 0.0211, 1.9347, 1.00, 41.881 2023/12/11 19:06:48: 921,"11-dec-23","18:55", 291, 348, 2.0, 0.0210, 1.1935, 0.0211, 1.4019, 1.00, 16.266, 0.0210, 1.0258, 0.0211, 1.9347, 1.00, 42.162 2023/12/11 19:11:49: 921,"11-dec-23","19:00", 332, 395, 2.0, 0.0210, 1.1923, 0.0211, 1.4020, 1.00, 16.379, 0.0210, 1.0227, 0.0211, 1.9348, 1.00, 42.482 2023/12/11 19:16:49: 921,"11-dec-23","19:05", 284, 300, 2.0, 0.0210, 1.1912, 0.0211, 1.4021, 1.00, 16.475, 0.0210, 1.0203, 0.0211, 1.9348, 1.00, 42.725 2023/12/11 19:21:49: 921,"11-dec-23","19:10", 255, 286, 2.0, 0.0210, 1.1903, 0.0211, 1.4022, 1.00, 16.562, 0.0210, 1.0180, 0.0211, 1.9348, 1.00, 42.956 2023/12/11 19:26:49: 921,"11-dec-23","19:15", 223, 285, 2.0, 0.0210, 1.1894, 0.0211, 1.4022, 1.00, 16.638, 0.0210, 1.0157, 0.0211, 1.9349, 1.00, 43.187 2023/12/11 19:31:49: 921,"11-dec-23","19:20", 244, 311, 2.0, 0.0210, 1.1883, 0.0211, 1.4021, 1.00, 16.721, 0.0210, 1.0132, 0.0211, 1.9349, 1.00, 43.439 2023/12/11 19:36:49: 921,"11-dec-23","19:25", 252, 287, 2.0, 0.0210, 1.1872, 0.0211, 1.4019, 1.00, 16.807, 0.0210, 1.0109, 0.0211, 1.9349, 1.00, 43.671 2023/12/11 19:41:49: 921,"11-dec-23","19:30", 274, 315, 2.0, 0.0210, 1.1860, 0.0211, 1.4018, 1.00, 16.900, 0.0210, 1.0084, 0.0211, 1.9350, 1.00, 43.926 2023/12/11 19:46:49: 921,"11-dec-23","19:35", 311, 358, 2.0, 0.0210, 1.1848, 0.0211, 1.4018, 1.00, 17.006, 0.0210, 1.0056, 0.0211, 1.9350, 1.00, 44.216 2023/12/11 19:51:49: 921,"11-dec-23","19:40", 349, 391, 2.0, 0.0210, 1.1834, 0.0211, 1.4018, 1.00, 17.125, 0.0210, 1.0025, 0.0211, 1.9350, 1.00, 44.532 2023/12/11 19:56:49: 921,"11-dec-23","19:45", 348, 402, 2.0, 0.0210, 1.1819, 0.0211, 1.4016, 1.00, 17.243, 0.0210, .9992, 0.0211, 1.9349, 1.00, 44.858 2023/12/11 20:01:49: 921,"11-dec-23","19:50", 412, 525, 2.0, 0.0210, 1.1802, 0.0211, 1.4015, 1.00, 17.383, 0.0210, .9950, 0.0211, 1.9348, 1.00, 45.282 2023/12/11 20:06:48: 921,"11-dec-23","19:55", 484, 616, 2.0, 0.0210, 1.1785, 0.0211, 1.4018, 1.00, 17.548, 0.0210, .9901, 0.0211, 1.9347, 1.00, 45.780 2023/12/11 20:11:49: 921,"11-dec-23","20:00", 545, 707, 2.0, 0.0210, 1.1764, 0.0211, 1.4018, 1.00, 17.733, 0.0210, .9847, 0.0211, 1.9348, 1.00, 46.351 2023/12/11 20:16:49: 921,"11-dec-23","20:05", 520, 779, 2.0, 0.0210, 1.1742, 0.0211, 1.4017, 1.00, 17.910, 0.0210, .9786, 0.0211, 1.9348, 1.00, 46.981 2023/12/11 20:21:49: 921,"11-dec-23","20:10", 564, 828, 2.0, 0.0210, 1.1719, 0.0211, 1.4015, 1.00, 18.102, 0.0210, .9722, 0.0211, 1.9348, 1.00, 47.650 2023/12/11 20:26:49: 921,"11-dec-23","20:15", 731, 954, 2.0, 0.0210, 1.1690, 0.0211, 1.4015, 1.00, 18.350, 0.0210, .9649, 0.0211, 1.9347, 1.00, 48.421 2023/12/11 20:31:49: 921,"11-dec-23","20:20", 632, 768, 2.0, 0.0210, 1.1664, 0.0211, 1.4013, 1.00, 18.565, 0.0210, .9590, 0.0211, 1.9346, 1.00, 49.042 2023/12/11 20:36:49: 921,"11-dec-23","20:25", 597, 768, 2.0, 0.0210, 1.1640, 0.0211, 1.4012, 1.00, 18.768, 0.0210, .9532, 0.0211, 1.9346, 1.00, 49.662 2023/12/11 20:41:49: 921,"11-dec-23","20:30", 574, 758, 2.0, 0.0210, 1.1616, 0.0211, 1.4011, 1.00, 18.963, 0.0210, .9475, 0.0211, 1.9345, 1.00, 50.275 2023/12/11 20:46:49: 921,"11-dec-23","20:35", 492, 673, 2.0, 0.0210, 1.1597, 0.0211, 1.4010, 1.00, 19.130, 0.0210, .9424, 0.0211, 1.9346, 1.00, 50.820 2023/12/11 20:51:49: 921,"11-dec-23","20:40", 491, 607, 2.0, 0.0210, 1.1578, 0.0211, 1.4010, 1.00, 19.297, 0.0210, .9378, 0.0211, 1.9344, 1.00, 51.311 2023/12/11 20:56:49: 921,"11-dec-23","20:45", 557, 643, 2.0, 0.0210, 1.1556, 0.0211, 1.4009, 1.00, 19.486, 0.0210, .9330, 0.0211, 1.9341, 1.00, 51.831 2023/12/11 21:01:49: 921,"11-dec-23","20:50", 595, 663, 2.0, 0.0210, 1.1532, 0.0211, 1.4009, 1.00, 19.689, 0.0210, .9281, 0.0211, 1.9341, 1.00, 52.367 2023/12/11 21:06:49: 921,"11-dec-23","20:55", 589, 692, 2.0, 0.0210, 1.1511, 0.0211, 1.4011, 1.00, 19.889, 0.0210, .9230, 0.0211, 1.9341, 1.00, 52.927 2023/12/11 21:11:49: 921,"11-dec-23","21:00", 601, 708, 2.0, 0.0210, 1.1489, 0.0211, 1.4012, 1.00, 20.093, 0.0210, .9179, 0.0211, 1.9341, 1.00, 53.499 2023/12/11 21:16:49: 921,"11-dec-23","21:05", 604, 735, 2.0, 0.0210, 1.1466, 0.0211, 1.4012, 1.00, 20.299, 0.0210, .9126, 0.0211, 1.9341, 1.00, 54.093 2023/12/11 21:21:49: 921,"11-dec-23","21:10", 531, 683, 2.0, 0.0210, 1.1446, 0.0211, 1.4012, 1.00, 20.479, 0.0210, .9076, 0.0211, 1.9341, 1.00, 54.646 2023/12/11 21:26:49: 921,"11-dec-23","21:15", 520, 650, 2.0, 0.0210, 1.1425, 0.0211, 1.4011, 1.00, 20.656, 0.0210, .9030, 0.0211, 1.9340, 1.00, 55.171 2023/12/11 21:31:49: 921,"11-dec-23","21:20", 527, 647, 2.0, 0.0210, 1.1405, 0.0211, 1.4011, 1.00, 20.835, 0.0210, .8983, 0.0211, 1.9340, 1.00, 55.694 2023/12/11 21:36:49: 921,"11-dec-23","21:25", 533, 669, 2.0, 0.0210, 1.1386, 0.0211, 1.4012, 1.00, 21.016, 0.0210, .8936, 0.0211, 1.9339, 1.00, 56.235 2023/12/11 21:41:49: 921,"11-dec-23","21:30", 531, 716, 2.0, 0.0210, 1.1366, 0.0211, 1.4013, 1.00, 21.196, 0.0210, .8885, 0.0211, 1.9338, 1.00, 56.814 2023/12/11 21:46:49: 921,"11-dec-23","21:35", 627, 770, 2.0, 0.0210, 1.1342, 0.0211, 1.4012, 1.00, 21.409, 0.0210, .8831, 0.0211, 1.9338, 1.00, 57.437 2023/12/11 21:51:49: 921,"11-dec-23","21:40", 543, 717, 2.0, 0.0210, 1.1321, 0.0211, 1.4012, 1.00, 21.594, 0.0210, .8781, 0.0211, 1.9337, 1.00, 58.016 2023/12/11 21:56:49: 921,"11-dec-23","21:45", 589, 751, 2.0, 0.0210, 1.1299, 0.0211, 1.4012, 1.00, 21.794, 0.0210, .8728, 0.0211, 1.9336, 1.00, 58.624 2023/12/11 22:01:49: 921,"11-dec-23","21:50", 631, 754, 2.0, 0.0210, 1.1275, 0.0211, 1.4012, 1.00, 22.008, 0.0210, .8677, 0.0211, 1.9336, 1.00, 59.233 2023/12/11 22:06:49: 921,"11-dec-23","21:55", 546, 696, 2.0, 0.0210, 1.1257, 0.0211, 1.4014, 1.00, 22.194, 0.0210, .8629, 0.0211, 1.9335, 1.00, 59.796 2023/12/11 22:11:49: 921,"11-dec-23","22:00", 547, 718, 2.0, 0.0210, 1.1237, 0.0211, 1.4016, 1.00, 22.380, 0.0210, .8581, 0.0211, 1.9337, 1.00, 60.377 2023/12/11 22:16:49: 921,"11-dec-23","22:05", 546, 616, 2.0, 0.0210, 1.1217, 0.0211, 1.4017, 1.00, 22.566, 0.0210, .8539, 0.0211, 1.9337, 1.00, 60.876 2023/12/11 22:21:49: 921,"11-dec-23","22:10", 482, 598, 2.0, 0.0210, 1.1201, 0.0211, 1.4018, 1.00, 22.729, 0.0210, .8499, 0.0211, 1.9338, 1.00, 61.360 2023/12/11 22:26:49: 921,"11-dec-23","22:15", 637, 688, 2.0, 0.0210, 1.1177, 0.0211, 1.4018, 1.00, 22.946, 0.0210, .8454, 0.0211, 1.9339, 1.00, 61.916 2023/12/11 22:31:49: 921,"11-dec-23","22:20", 476, 562, 2.0, 0.0210, 1.1158, 0.0211, 1.4017, 1.00, 23.108, 0.0210, .8416, 0.0211, 1.9339, 1.00, 62.371 2023/12/11 22:36:49: 921,"11-dec-23","22:25", 470, 539, 2.0, 0.0210, 1.1140, 0.0211, 1.4016, 1.00, 23.267, 0.0210, .8381, 0.0211, 1.9339, 1.00, 62.807 2023/12/11 22:41:49: 921,"11-dec-23","22:30", 439, 505, 2.0, 0.0210, 1.1125, 0.0211, 1.4017, 1.00, 23.416, 0.0210, .8347, 0.0211, 1.9339, 1.00, 63.216 2023/12/11 22:46:49: 921,"11-dec-23","22:35", 459, 527, 2.0, 0.0210, 1.1108, 0.0211, 1.4018, 1.00, 23.572, 0.0210, .8313, 0.0211, 1.9340, 1.00, 63.641 2023/12/11 22:51:49: 921,"11-dec-23","22:40", 440, 517, 2.0, 0.0210, 1.1092, 0.0211, 1.4018, 1.00, 23.722, 0.0210, .8279, 0.0211, 1.9340, 1.00, 64.059 2023/12/11 22:56:49: 921,"11-dec-23","22:45", 422, 522, 2.0, 0.0210, 1.1075, 0.0211, 1.4016, 1.00, 23.865, 0.0210, .8245, 0.0211, 1.9339, 1.00, 64.481 2023/12/11 23:01:49: 921,"11-dec-23","22:50", 457, 537, 2.0, 0.0210, 1.1059, 0.0211, 1.4018, 1.00, 24.020, 0.0210, .8210, 0.0211, 1.9338, 1.00, 64.915 2023/12/11 23:06:49: 921,"11-dec-23","22:55", 458, 568, 2.0, 0.0210, 1.1044, 0.0211, 1.4020, 1.00, 24.176, 0.0210, .8173, 0.0211, 1.9338, 1.00, 65.375 2023/12/11 23:11:49: 921,"11-dec-23","23:00", 435, 507, 2.0, 0.0210, 1.1028, 0.0211, 1.4020, 1.00, 24.324, 0.0210, .8140, 0.0211, 1.9338, 1.00, 65.785 2023/12/11 23:16:49: 921,"11-dec-23","23:05", 441, 520, 2.0, 0.0210, 1.1012, 0.0211, 1.4020, 1.00, 24.474, 0.0210, .8107, 0.0211, 1.9338, 1.00, 66.206 2023/12/11 23:21:49: 921,"11-dec-23","23:10", 468, 547, 2.0, 0.0210, 1.0994, 0.0211, 1.4019, 1.00, 24.633, 0.0210, .8072, 0.0211, 1.9338, 1.00, 66.649 2023/12/11 23:26:49: 921,"11-dec-23","23:15", 465, 531, 2.0, 0.0210, 1.0976, 0.0211, 1.4018, 1.00, 24.791, 0.0210, .8039, 0.0211, 1.9339, 1.00, 67.078 2023/12/11 23:31:49: 921,"11-dec-23","23:20", 453, 519, 2.0, 0.0210, 1.0958, 0.0211, 1.4016, 1.00, 24.945, 0.0210, .8006, 0.0211, 1.9339, 1.00, 67.498 2023/12/11 23:36:49: 921,"11-dec-23","23:25", 476, 518, 2.0, 0.0210, 1.0939, 0.0211, 1.4014, 1.00, 25.107, 0.0210, .7974, 0.0211, 1.9339, 1.00, 67.917 2023/12/11 23:41:49: 921,"11-dec-23","23:30", 474, 516, 2.0, 0.0210, 1.0923, 0.0211, 1.4015, 1.00, 25.268, 0.0210, .7941, 0.0211, 1.9338, 1.00, 68.334 2023/12/11 23:46:49: 921,"11-dec-23","23:35", 408, 451, 2.0, 0.0210, 1.0908, 0.0211, 1.4015, 1.00, 25.407, 0.0210, .7912, 0.0211, 1.9337, 1.00, 68.699 2023/12/11 23:51:49: 921,"11-dec-23","23:40", 408, 459, 2.0, 0.0210, 1.0893, 0.0211, 1.4015, 1.00, 25.546, 0.0210, .7884, 0.0211, 1.9337, 1.00, 69.071 2023/12/11 23:56:49: 921,"11-dec-23","23:45", 350, 431, 2.0, 0.0210, 1.0880, 0.0211, 1.4015, 1.00, 25.665, 0.0210, .7856, 0.0211, 1.9336, 1.00, 69.420