2023/12/12 00:01:49: 921,"11-dec-23","23:50",   431,   486,  2.0, 0.0210, 1.0864, 0.0211, 1.4015, 1.00, 25.812, 0.0210,  .7826, 0.0211, 1.9334, 1.00, 69.813
2023/12/12 00:06:49: 921,"11-dec-23","23:55",   397,   468,  2.0, 0.0210, 1.0852, 0.0211, 1.4017, 1.00, 25.947, 0.0210,  .7797, 0.0211, 1.9334, 1.00, 70.192
2023/12/12 00:11:49: 921,"12-dec-23","00:00",   431,   498,  2.0, 0.0210, 1.0837, 0.0211, 1.4019, 1.00, 26.093, 0.0210,  .7767, 0.0211, 1.9334, 1.00, 70.595
2023/12/12 00:16:48: 921,"12-dec-23","00:05",   400,   475,  2.0, 0.0210, 1.0824, 0.0211, 1.4020, 1.00, 26.229, 0.0210,  .7738, 0.0211, 1.9335, 1.00, 70.979
2023/12/12 00:21:49: 921,"12-dec-23","00:10",   534,   498,  2.0, 0.0210, 1.0804, 0.0211, 1.4019, 1.00, 26.411, 0.0210,  .7708, 0.0211, 1.9335, 1.00, 71.382
2023/12/12 00:26:49: 921,"12-dec-23","00:15",   498,   519,  2.0, 0.0210, 1.0784, 0.0211, 1.4017, 1.00, 26.580, 0.0210,  .7676, 0.0211, 1.9335, 1.00, 71.802
2023/12/12 00:31:49: 921,"12-dec-23","00:20",   484,   494,  2.0, 0.0210, 1.0766, 0.0211, 1.4015, 1.00, 26.744, 0.0210,  .7646, 0.0211, 1.9335, 1.00, 72.202
2023/12/12 00:36:49: 921,"12-dec-23","00:25",   469,   478,  2.0, 0.0210, 1.0749, 0.0211, 1.4015, 1.00, 26.904, 0.0210,  .7617, 0.0211, 1.9334, 1.00, 72.589
2023/12/12 00:41:49: 921,"12-dec-23","00:30",   475,   490,  2.0, 0.0210, 1.0731, 0.0211, 1.4014, 1.00, 27.065, 0.0210,  .7588, 0.0211, 1.9335, 1.00, 72.985
2023/12/12 00:46:49: 921,"12-dec-23","00:35",   504,   520,  2.0, 0.0210, 1.0711, 0.0211, 1.4012, 1.00, 27.237, 0.0210,  .7557, 0.0211, 1.9335, 1.00, 73.406
2023/12/12 00:51:49: 921,"12-dec-23","00:40",   443,   475,  2.0, 0.0210, 1.0695, 0.0211, 1.4011, 1.00, 27.387, 0.0210,  .7529, 0.0211, 1.9335, 1.00, 73.790
2023/12/12 00:56:49: 921,"12-dec-23","00:45",   416,   462,  2.0, 0.0210, 1.0681, 0.0211, 1.4012, 1.00, 27.529, 0.0210,  .7502, 0.0211, 1.9335, 1.00, 74.163
2023/12/12 01:01:49: 921,"12-dec-23","00:50",   403,   457,  2.0, 0.0210, 1.0667, 0.0211, 1.4013, 1.00, 27.666, 0.0210,  .7474, 0.0211, 1.9334, 1.00, 74.534
2023/12/12 01:06:49: 921,"12-dec-23","00:55",   423,   474,  2.0, 0.0210, 1.0654, 0.0211, 1.4015, 1.00, 27.810, 0.0210,  .7447, 0.0211, 1.9333, 1.00, 74.917
2023/12/12 01:11:49: 921,"12-dec-23","01:00",   428,   534,  2.0, 0.0210, 1.0640, 0.0211, 1.4017, 1.00, 27.955, 0.0210,  .7416, 0.0211, 1.9335, 1.00, 75.349
2023/12/12 01:16:49: 921,"12-dec-23","01:05",   414,   536,  2.0, 0.0210, 1.0627, 0.0211, 1.4019, 1.00, 28.096, 0.0210,  .7385, 0.0211, 1.9336, 1.00, 75.783
2023/12/12 01:21:49: 921,"12-dec-23","01:10",   489,   571,  2.0, 0.0210, 1.0610, 0.0211, 1.4020, 1.00, 28.262, 0.0210,  .7352, 0.0211, 1.9337, 1.00, 76.245
2023/12/12 01:26:49: 921,"12-dec-23","01:15",   474,   540,  2.0, 0.0210, 1.0593, 0.0211, 1.4019, 1.00, 28.423, 0.0210,  .7321, 0.0211, 1.9337, 1.00, 76.681
2023/12/12 01:31:49: 921,"12-dec-23","01:20",   518,   565,  2.0, 0.0210, 1.0574, 0.0211, 1.4018, 1.00, 28.599, 0.0210,  .7289, 0.0211, 1.9338, 1.00, 77.139
2023/12/12 01:36:49: 921,"12-dec-23","01:25",   536,   585,  2.0, 0.0210, 1.0556, 0.0211, 1.4020, 1.00, 28.781, 0.0210,  .7256, 0.0211, 1.9339, 1.00, 77.612
2023/12/12 01:41:49: 921,"12-dec-23","01:30",   500,   569,  2.0, 0.0210, 1.0538, 0.0211, 1.4019, 1.00, 28.951, 0.0210,  .7224, 0.0211, 1.9340, 1.00, 78.072
2023/12/12 01:46:49: 921,"12-dec-23","01:35",   607,   619,  2.0, 0.0210, 1.0517, 0.0211, 1.4019, 1.00, 29.157, 0.0210,  .7189, 0.0211, 1.9340, 1.00, 78.573
2023/12/12 01:51:49: 921,"12-dec-23","01:40",   612,   607,  2.0, 0.0210, 1.0495, 0.0211, 1.4018, 1.00, 29.365, 0.0210,  .7155, 0.0211, 1.9341, 1.00, 79.064
2023/12/12 01:56:49: 921,"12-dec-23","01:45",   609,   633,  2.0, 0.0210, 1.0474, 0.0211, 1.4019, 1.00, 29.572, 0.0210,  .7120, 0.0211, 1.9340, 1.00, 79.576
2023/12/12 02:01:49: 921,"12-dec-23","01:50",   631,   642,  2.0, 0.0210, 1.0452, 0.0211, 1.4018, 1.00, 29.786, 0.0210,  .7083, 0.0211, 1.9339, 1.00, 80.095
2023/12/12 02:06:49: 921,"12-dec-23","01:55",   611,   646,  2.0, 0.0210, 1.0432, 0.0211, 1.4020, 1.00, 29.994, 0.0210,  .7047, 0.0211, 1.9339, 1.00, 80.618
2023/12/12 02:11:49: 921,"12-dec-23","02:00",   485,   539,  2.0, 0.0210, 1.0416, 0.0211, 1.4022, 1.00, 30.159, 0.0210,  .7019, 0.0211, 1.9341, 1.00, 81.054
2023/12/12 02:16:49: 921,"12-dec-23","02:05",   359,   503,  2.0, 0.0210, 1.0406, 0.0211, 1.4025, 1.00, 30.281, 0.0210,  .6992, 0.0211, 1.9343, 1.00, 81.460
2023/12/12 02:21:49: 921,"12-dec-23","02:10",   571,   537,  2.0, 0.0210, 1.0385, 0.0211, 1.4023, 1.00, 30.475, 0.0210,  .6962, 0.0211, 1.9342, 1.00, 81.895
2023/12/12 02:26:49: 921,"12-dec-23","02:15",   383,   467,  2.0, 0.0210, 1.0372, 0.0211, 1.4023, 1.00, 30.605, 0.0210,  .6937, 0.0211, 1.9345, 1.00, 82.272
2023/12/12 02:31:49: 921,"12-dec-23","02:20",   372,   474,  2.0, 0.0210, 1.0360, 0.0211, 1.4024, 1.00, 30.732, 0.0210,  .6912, 0.0211, 1.9346, 1.00, 82.656
2023/12/12 02:36:49: 921,"12-dec-23","02:25",   494,   533,  2.0, 0.0210, 1.0342, 0.0211, 1.4023, 1.00, 30.900, 0.0210,  .6883, 0.0211, 1.9345, 1.00, 83.087
2023/12/12 02:41:49: 921,"12-dec-23","02:30",   698,   670,  2.0, 0.0210, 1.0316, 0.0211, 1.4021, 1.00, 31.137, 0.0210,  .6846, 0.0211, 1.9344, 1.00, 83.629
2023/12/12 02:46:49: 921,"12-dec-23","02:35",   979,   898,  2.0, 0.0210, 1.0281, 0.0211, 1.4019, 1.00, 31.470, 0.0210,  .6798, 0.0211, 1.9342, 1.00, 84.355
2023/12/12 02:51:48: 921,"12-dec-23","02:40",  1039,   968,  2.0, 0.0210, 1.0245, 0.0211, 1.4018, 1.00, 31.823, 0.0210,  .6746, 0.0211, 1.9341, 1.00, 85.138
2023/12/12 02:56:49: 921,"12-dec-23","02:45",   921,   955,  2.0, 0.0210, 1.0214, 0.0211, 1.4018, 1.00, 32.136, 0.0210,  .6695, 0.0211, 1.9340, 1.00, 85.910
2023/12/12 03:01:49: 921,"12-dec-23","02:50",   897,   945,  2.0, 0.0210, 1.0184, 0.0211, 1.4018, 1.00, 32.440, 0.0210,  .6646, 0.0211, 1.9339, 1.00, 86.674
2023/12/12 03:06:49: 921,"12-dec-23","02:55",   918,   959,  2.0, 0.0210, 1.0154, 0.0211, 1.4020, 1.00, 32.752, 0.0210,  .6596, 0.0211, 1.9338, 1.00, 87.450
2023/12/12 03:11:49: 921,"12-dec-23","03:00",   951,   971,  2.0, 0.0210, 1.0123, 0.0211, 1.4022, 1.00, 33.076, 0.0210,  .6546, 0.0211, 1.9339, 1.00, 88.235
2023/12/12 03:16:49: 921,"12-dec-23","03:05",   962,   991,  2.0, 0.0210, 1.0091, 0.0211, 1.4022, 1.00, 33.402, 0.0210,  .6495, 0.0211, 1.9339, 1.00, 89.036
2023/12/12 03:21:49: 921,"12-dec-23","03:10",   767,   896,  2.0, 0.0210, 1.0065, 0.0211, 1.4022, 1.00, 33.663, 0.0210,  .6451, 0.0211, 1.9341, 1.00, 89.761
2023/12/12 03:26:49: 921,"12-dec-23","03:15",   694,   843,  2.0, 0.0210, 1.0041, 0.0211, 1.4022, 1.00, 33.899, 0.0210,  .6409, 0.0211, 1.9343, 1.00, 90.442
2023/12/12 03:31:49: 921,"12-dec-23","03:20",   818,   864,  2.0, 0.0210, 1.0015, 0.0211, 1.4023, 1.00, 34.177, 0.0210,  .6366, 0.0211, 1.9343, 1.00, 91.140
2023/12/12 03:36:49: 921,"12-dec-23","03:25",   812,   897,  2.0, 0.0210,  .9987, 0.0211, 1.4021, 1.00, 34.453, 0.0210,  .6321, 0.0211, 1.9342, 1.00, 91.866
2023/12/12 03:41:49: 921,"12-dec-23","03:30",   837,   861,  2.0, 0.0210,  .9958, 0.0211, 1.4019, 1.00, 34.738, 0.0210,  .6279, 0.0211, 1.9343, 1.00, 92.562
2023/12/12 03:46:49: 921,"12-dec-23","03:35",   780,   885,  2.0, 0.0210,  .9932, 0.0211, 1.4019, 1.00, 35.003, 0.0210,  .6236, 0.0211, 1.9343, 1.00, 93.278
2023/12/12 03:51:49: 921,"12-dec-23","03:40",   837,   865,  2.0, 0.0210,  .9904, 0.0211, 1.4020, 1.00, 35.287, 0.0210,  .6194, 0.0211, 1.9344, 1.00, 93.978
2023/12/12 03:56:49: 921,"12-dec-23","03:45",   659,   805,  2.0, 0.0210,  .9882, 0.0211, 1.4018, 1.00, 35.511, 0.0210,  .6155, 0.0211, 1.9343, 1.00, 94.629
2023/12/12 04:01:49: 921,"12-dec-23","03:50",   805,   832,  2.0, 0.0210,  .9855, 0.0211, 1.4018, 1.00, 35.785, 0.0210,  .6115, 0.0211, 1.9343, 1.00, 95.301
2023/12/12 04:06:49: 921,"12-dec-23","03:55",   770,   819,  2.0, 0.0210,  .9830, 0.0211, 1.4018, 1.00, 36.047, 0.0210,  .6076, 0.0211, 1.9342, 1.00, 95.964
2023/12/12 04:11:49: 921,"12-dec-23","04:00",   744,   845,  2.0, 0.0210,  .9807, 0.0211, 1.4019, 1.00, 36.299, 0.0210,  .6036, 0.0211, 1.9341, 1.00, 96.646
2023/12/12 04:16:49: 921,"12-dec-23","04:05",   882,   887,  2.0, 0.0210,  .9778, 0.0211, 1.4019, 1.00, 36.599, 0.0210,  .5994, 0.0211, 1.9341, 1.00, 97.364
2023/12/12 04:21:49: 921,"12-dec-23","04:10",   904,   914,  2.0, 0.0210,  .9747, 0.0211, 1.4017, 1.00, 36.906, 0.0210,  .5951, 0.0211, 1.9340, 1.00, 98.102
2023/12/12 04:26:49: 921,"12-dec-23","04:15",   894,   987,  2.0, 0.0210,  .9717, 0.0211, 1.4016, 1.00, 37.210, 0.0210,  .5905, 0.0211, 1.9339, 1.00, 98.901
2023/12/12 04:31:49: 921,"12-dec-23","04:20",   937,  1099,  2.0, 0.0210,  .9687, 0.0211, 1.4016, 1.00, 37.529, 0.0210,  .5854, 0.0211, 1.9339, 1.00, 99.789
2023/12/12 04:36:49: 921,"12-dec-23","04:25",   965,  1128,  2.0, 0.0210,  .9654, 0.0211, 1.4014, 1.00, 37.856, 0.0210,  .5803, 0.0211, 1.9338, 1.00,100.701
2023/12/12 04:41:49: 921,"12-dec-23","04:30",   964,  1190,  2.0, 0.0210,  .9623, 0.0211, 1.4012, 1.00, 38.184, 0.0210,  .5749, 0.0211, 1.9338, 1.00,101.664
2023/12/12 04:46:49: 921,"12-dec-23","04:35",  1008,  1150,  2.0, 0.0210,  .9590, 0.0211, 1.4011, 1.00, 38.527, 0.0210,  .5698, 0.0211, 1.9337, 1.00,102.593
2023/12/12 04:51:49: 921,"12-dec-23","04:40",   968,  1067,  2.0, 0.0210,  .9558, 0.0211, 1.4010, 1.00, 38.856, 0.0210,  .5651, 0.0211, 1.9337, 1.00,103.456
2023/12/12 04:56:49: 921,"12-dec-23","04:45",   916,   998,  2.0, 0.0210,  .9528, 0.0211, 1.4009, 1.00, 39.167, 0.0210,  .5607, 0.0211, 1.9336, 1.00,104.262
2023/12/12 05:01:49: 921,"12-dec-23","04:50",   865,   918,  2.0, 0.0210,  .9500, 0.0211, 1.4008, 1.00, 39.461, 0.0210,  .5567, 0.0211, 1.9336, 1.00,105.005
2023/12/12 05:06:49: 921,"12-dec-23","04:55",   787,   837,  2.0, 0.0210,  .9477, 0.0211, 1.4010, 1.00, 39.729, 0.0210,  .5531, 0.0211, 1.9336, 1.00,105.682
2023/12/12 05:11:49: 921,"12-dec-23","05:00",   772,   821,  2.0, 0.0210,  .9454, 0.0211, 1.4012, 1.00, 39.991, 0.0210,  .5496, 0.0211, 1.9337, 1.00,106.346
2023/12/12 05:16:49: 921,"12-dec-23","05:05",   735,   790,  2.0, 0.0210,  .9431, 0.0211, 1.4013, 1.00, 40.241, 0.0210,  .5462, 0.0211, 1.9337, 1.00,106.986
2023/12/12 05:21:49: 921,"12-dec-23","05:10",   801,   830,  2.0, 0.0210,  .9406, 0.0211, 1.4012, 1.00, 40.513, 0.0210,  .5427, 0.0211, 1.9337, 1.00,107.657
2023/12/12 05:26:49: 921,"12-dec-23","05:15",   832,   794,  2.0, 0.0210,  .9379, 0.0211, 1.4012, 1.00, 40.796, 0.0210,  .5393, 0.0211, 1.9336, 1.00,108.300
2023/12/12 05:31:49: 921,"12-dec-23","05:20",   701,   732,  2.0, 0.0210,  .9357, 0.0211, 1.4010, 1.00, 41.034, 0.0210,  .5363, 0.0211, 1.9337, 1.00,108.891
2023/12/12 05:36:49: 921,"12-dec-23","05:25",   641,   702,  2.0, 0.0210,  .9337, 0.0211, 1.4011, 1.00, 41.252, 0.0210,  .5334, 0.0211, 1.9338, 1.00,109.459
2023/12/12 05:41:49: 921,"12-dec-23","05:30",   732,   743,  2.0, 0.0210,  .9313, 0.0211, 1.4009, 1.00, 41.501, 0.0210,  .5303, 0.0211, 1.9337, 1.00,110.060
2023/12/12 05:46:49: 921,"12-dec-23","05:35",   717,   747,  2.0, 0.0210,  .9291, 0.0211, 1.4009, 1.00, 41.745, 0.0210,  .5272, 0.0211, 1.9337, 1.00,110.664
2023/12/12 05:51:49: 921,"12-dec-23","05:40",   780,   779,  2.0, 0.0210,  .9266, 0.0211, 1.4008, 1.00, 42.010, 0.0210,  .5241, 0.0211, 1.9337, 1.00,111.294
2023/12/12 05:56:49: 921,"12-dec-23","05:45",   747,   757,  2.0, 0.0210,  .9243, 0.0211, 1.4007, 1.00, 42.264, 0.0210,  .5210, 0.0211, 1.9336, 1.00,111.905
2023/12/12 06:01:49: 921,"12-dec-23","05:50",   792,   778,  2.0, 0.0210,  .9218, 0.0211, 1.4006, 1.00, 42.533, 0.0210,  .5178, 0.0211, 1.9334, 1.00,112.534
2023/12/12 06:06:49: 921,"12-dec-23","05:55",   775,   788,  2.0, 0.0210,  .9195, 0.0211, 1.4007, 1.00, 42.796, 0.0210,  .5146, 0.0211, 1.9332, 1.00,113.172
2023/12/12 06:11:49: 921,"12-dec-23","06:00",   871,   857,  2.0, 0.0210,  .9168, 0.0211, 1.4007, 1.00, 43.092, 0.0210,  .5112, 0.0211, 1.9332, 1.00,113.863
2023/12/12 06:16:49: 921,"12-dec-23","06:05",   867,   817,  2.0, 0.0210,  .9142, 0.0211, 1.4006, 1.00, 43.386, 0.0210,  .5079, 0.0211, 1.9332, 1.00,114.524
2023/12/12 06:21:49: 921,"12-dec-23","06:10",   862,   819,  2.0, 0.0210,  .9115, 0.0211, 1.4005, 1.00, 43.679, 0.0210,  .5047, 0.0211, 1.9332, 1.00,115.186
2023/12/12 06:26:49: 921,"12-dec-23","06:15",   804,   782,  2.0, 0.0210,  .9090, 0.0211, 1.4004, 1.00, 43.952, 0.0210,  .5017, 0.0211, 1.9331, 1.00,115.818
2023/12/12 06:31:49: 921,"12-dec-23","06:20",   806,   798,  2.0, 0.0210,  .9064, 0.0211, 1.4003, 1.00, 44.227, 0.0210,  .4986, 0.0211, 1.9332, 1.00,116.466
2023/12/12 06:36:49: 921,"12-dec-23","06:25",   817,   807,  2.0, 0.0210,  .9039, 0.0211, 1.4001, 1.00, 44.505, 0.0210,  .4954, 0.0211, 1.9331, 1.00,117.119
2023/12/12 06:41:49: 921,"12-dec-23","06:30",   856,   832,  2.0, 0.0210,  .9012, 0.0211, 1.3999, 1.00, 44.795, 0.0210,  .4923, 0.0211, 1.9331, 1.00,117.791
2023/12/12 06:46:49: 921,"12-dec-23","06:35",   877,   822,  2.0, 0.0210,  .8986, 0.0211, 1.3999, 1.00, 45.093, 0.0210,  .4891, 0.0211, 1.9330, 1.00,118.454
2023/12/12 06:51:49: 921,"12-dec-23","06:40",   890,   831,  2.0, 0.0210,  .8958, 0.0211, 1.3997, 1.00, 45.395, 0.0210,  .4860, 0.0211, 1.9331, 1.00,119.126
2023/12/12 06:56:49: 921,"12-dec-23","06:45",   863,   827,  2.0, 0.0210,  .8931, 0.0211, 1.3996, 1.00, 45.689, 0.0210,  .4829, 0.0211, 1.9330, 1.00,119.796
2023/12/12 07:01:49: 921,"12-dec-23","06:50",   889,   845,  2.0, 0.0210,  .8905, 0.0211, 1.3995, 1.00, 45.991, 0.0210,  .4797, 0.0211, 1.9328, 1.00,120.478
2023/12/12 07:06:49: 921,"12-dec-23","06:55",   885,   833,  2.0, 0.0210,  .8879, 0.0211, 1.3995, 1.00, 46.292, 0.0210,  .4766, 0.0211, 1.9327, 1.00,121.153
2023/12/12 07:11:49: 921,"12-dec-23","07:00",   885,   828,  2.0, 0.0210,  .8853, 0.0211, 1.3995, 1.00, 46.592, 0.0210,  .4736, 0.0211, 1.9328, 1.00,121.822
2023/12/12 07:16:49: 921,"12-dec-23","07:05",   870,   830,  2.0, 0.0210,  .8826, 0.0211, 1.3994, 1.00, 46.888, 0.0210,  .4705, 0.0211, 1.9328, 1.00,122.494
2023/12/12 07:21:49: 921,"12-dec-23","07:10",   918,   845,  2.0, 0.0210,  .8799, 0.0211, 1.3993, 1.00, 47.201, 0.0210,  .4675, 0.0211, 1.9328, 1.00,123.177
2023/12/12 07:26:49: 921,"12-dec-23","07:15",   919,   840,  2.0, 0.0210,  .8772, 0.0211, 1.3993, 1.00, 47.513, 0.0210,  .4644, 0.0211, 1.9328, 1.00,123.856
2023/12/12 07:31:49: 921,"12-dec-23","07:20",   897,   840,  2.0, 0.0210,  .8745, 0.0211, 1.3991, 1.00, 47.818, 0.0210,  .4615, 0.0211, 1.9328, 1.00,124.536
2023/12/12 07:36:49: 921,"12-dec-23","07:25",   876,   817,  2.0, 0.0210,  .8719, 0.0211, 1.3991, 1.00, 48.115, 0.0210,  .4585, 0.0211, 1.9328, 1.00,125.196
2023/12/12 07:56:49: 921,"12-dec-23","07:45",  1012,  1267,  2.0, 0.0210, 1.3729, 0.0210, 1.4319, 1.00,   .343, 0.0210, 1.5041, 0.0210, 1.9803, 1.00,  1.023
2023/12/12 08:01:48: 921,"12-dec-23","07:50",  1010,  1247,  2.0, 0.0210, 1.3679, 0.0210, 1.4316, 1.00,   .687, 0.0210, 1.4891, 0.0210, 1.9801, 1.00,  2.032
2023/12/12 08:06:49: 921,"12-dec-23","07:55",   959,  1209,  2.0, 0.0210, 1.3636, 0.0210, 1.4316, 1.00,  1.012, 0.0210, 1.4747, 0.0210, 1.9800, 1.00,  3.009
2023/12/12 08:11:49: 921,"12-dec-23","08:00",   941,  1185,  2.0, 0.0210, 1.3595, 0.0210, 1.4318, 1.00,  1.332, 0.0210, 1.4610, 0.0210, 1.9802, 1.00,  3.967
2023/12/12 08:16:49: 921,"12-dec-23","08:05",   931,  1186,  2.0, 0.0210, 1.3553, 0.0210, 1.4319, 1.00,  1.649, 0.0210, 1.4473, 0.0210, 1.9802, 1.00,  4.926
2023/12/12 08:21:48: 921,"12-dec-23","08:10",   936,  1172,  2.0, 0.0210, 1.3512, 0.0210, 1.4321, 1.00,  1.967, 0.0210, 1.4339, 0.0210, 1.9803, 1.00,  5.873
2023/12/12 08:26:49: 921,"12-dec-23","08:15",   876,  1120,  2.0, 0.0210, 1.3472, 0.0210, 1.4320, 1.00,  2.264, 0.0210, 1.4212, 0.0210, 1.9803, 1.00,  6.779
2023/12/12 08:31:49: 921,"12-dec-23","08:20",   876,  1093,  2.0, 0.0210, 1.3433, 0.0210, 1.4320, 1.00,  2.562, 0.0210, 1.4089, 0.0210, 1.9804, 1.00,  7.663
2023/12/12 08:36:49: 921,"12-dec-23","08:25",   954,  1199,  2.0, 0.0210, 1.3390, 0.0210, 1.4320, 1.00,  2.886, 0.0210, 1.3955, 0.0210, 1.9804, 1.00,  8.632
2023/12/12 08:41:49: 921,"12-dec-23","08:30",   991,  1225,  2.0, 0.0210, 1.3345, 0.0210, 1.4319, 1.00,  3.223, 0.0210, 1.3820, 0.0210, 1.9804, 1.00,  9.623
2023/12/12 08:46:49: 921,"12-dec-23","08:35",   992,  1211,  2.0, 0.0210, 1.3300, 0.0210, 1.4318, 1.00,  3.560, 0.0210, 1.3688, 0.0210, 1.9805, 1.00, 10.602
2023/12/12 08:51:49: 921,"12-dec-23","08:40",  1019,  1217,  2.0, 0.0210, 1.3253, 0.0210, 1.4316, 1.00,  3.906, 0.0210, 1.3556, 0.0210, 1.9805, 1.00, 11.586
2023/12/12 08:56:49: 921,"12-dec-23","08:45",  1000,  1141,  2.0, 0.0210, 1.3207, 0.0210, 1.4315, 1.00,  4.246, 0.0210, 1.3434, 0.0210, 1.9806, 1.00, 12.509
2023/12/12 09:01:49: 921,"12-dec-23","08:50",   963,  1153,  2.0, 0.0210, 1.3165, 0.0210, 1.4315, 1.00,  4.573, 0.0210, 1.3311, 0.0210, 1.9806, 1.00, 13.441
2023/12/12 09:06:49: 921,"12-dec-23","08:55",  1006,  1170,  2.0, 0.0210, 1.3121, 0.0210, 1.4315, 1.00,  4.915, 0.0210, 1.3188, 0.0210, 1.9807, 1.00, 14.387
2023/12/12 09:11:49: 921,"12-dec-23","09:00",   986,  1164,  2.0, 0.0210, 1.3077, 0.0210, 1.4314, 1.00,  5.250, 0.0210, 1.3067, 0.0210, 1.9807, 1.00, 15.328
2023/12/12 09:16:49: 921,"12-dec-23","09:05",  1006,  1170,  2.0, 0.0210, 1.3032, 0.0210, 1.4313, 1.00,  5.592, 0.0210, 1.2945, 0.0210, 1.9806, 1.00, 16.274
2023/12/12 09:21:49: 921,"12-dec-23","09:10",  1068,  1223,  2.0, 0.0210, 1.2986, 0.0210, 1.4314, 1.00,  5.955, 0.0210, 1.2821, 0.0210, 1.9807, 1.00, 17.263
2023/12/12 09:26:49: 921,"12-dec-23","09:15",  1043,  1171,  2.0, 0.0210, 1.2939, 0.0210, 1.4312, 1.00,  6.309, 0.0210, 1.2702, 0.0210, 1.9807, 1.00, 18.210
2023/12/12 09:31:49: 921,"12-dec-23","09:20",   993,  1119,  2.0, 0.0210, 1.2894, 0.0210, 1.4309, 1.00,  6.646, 0.0210, 1.2590, 0.0210, 1.9808, 1.00, 19.114
2023/12/12 09:36:49: 921,"12-dec-23","09:25",  1030,  1164,  2.0, 0.0210, 1.2848, 0.0210, 1.4308, 1.00,  6.996, 0.0210, 1.2474, 0.0210, 1.9808, 1.00, 20.056
2023/12/12 09:41:49: 921,"12-dec-23","09:30",  1030,  1147,  2.0, 0.0210, 1.2803, 0.0210, 1.4306, 1.00,  7.346, 0.0210, 1.2362, 0.0210, 1.9810, 1.00, 20.983
2023/12/12 09:46:49: 921,"12-dec-23","09:35",   997,  1161,  2.0, 0.0210, 1.2758, 0.0210, 1.4304, 1.00,  7.685, 0.0210, 1.2249, 0.0210, 1.9811, 1.00, 21.921
2023/12/12 09:51:49: 921,"12-dec-23","09:40",   993,  1117,  2.0, 0.0210, 1.2713, 0.0210, 1.4301, 1.00,  8.023, 0.0210, 1.2142, 0.0210, 1.9813, 1.00, 22.824
2023/12/12 09:56:49: 921,"12-dec-23","09:45",   998,  1091,  2.0, 0.0210, 1.2668, 0.0210, 1.4298, 1.00,  8.362, 0.0210, 1.2037, 0.0210, 1.9813, 1.00, 23.706
2023/12/12 10:01:49: 921,"12-dec-23","09:50",   904,   944,  2.0, 0.0210, 1.2631, 0.0210, 1.4299, 1.00,  8.669, 0.0210, 1.1950, 0.0210, 1.9817, 1.00, 24.469
2023/12/12 10:06:49: 921,"12-dec-23","09:55",   698,   773,  2.0, 0.0210, 1.2601, 0.0210, 1.4298, 1.00,  8.906, 0.0210, 1.1877, 0.0210, 1.9818, 1.00, 25.094
2023/12/12 10:11:49: 921,"12-dec-23","10:00",   735,   826,  2.0, 0.0210, 1.2569, 0.0210, 1.4297, 1.00,  9.156, 0.0210, 1.1799, 0.0210, 1.9818, 1.00, 25.762
2023/12/12 10:16:49: 921,"12-dec-23","10:05",   951,  1016,  2.0, 0.0210, 1.2528, 0.0210, 1.4295, 1.00,  9.479, 0.0210, 1.1709, 0.0210, 1.9825, 1.00, 26.584
2023/12/12 10:21:49: 921,"12-dec-23","10:10",   884,   979,  2.0, 0.0210, 1.2490, 0.0210, 1.4294, 1.00,  9.779, 0.0210, 1.1621, 0.0210, 1.9830, 1.00, 27.376
2023/12/12 10:26:49: 921,"12-dec-23","10:15",   847,   938,  2.0, 0.0210, 1.2451, 0.0210, 1.4291, 1.00, 10.067, 0.0210, 1.1537, 0.0210, 1.9835, 1.00, 28.134
2023/12/12 10:31:49: 921,"12-dec-23","10:20",   802,   807,  2.0, 0.0210, 1.2416, 0.0210, 1.4288, 1.00, 10.340, 0.0210, 1.1464, 0.0210, 1.9834, 1.00, 28.787
2023/12/12 10:36:49: 921,"12-dec-23","10:25",   635,   690,  2.0, 0.0210, 1.2388, 0.0210, 1.4287, 1.00, 10.556, 0.0210, 1.1403, 0.0210, 1.9837, 1.00, 29.345
2023/12/12 10:41:49: 921,"12-dec-23","10:30",   707,   760,  2.0, 0.0210, 1.2357, 0.0210, 1.4285, 1.00, 10.796, 0.0210, 1.1337, 0.0210, 1.9843, 1.00, 29.960
2023/12/12 10:46:49: 921,"12-dec-23","10:35",   770,   906,  2.0, 0.0210, 1.2322, 0.0210, 1.4281, 1.00, 11.058, 0.0210, 1.1270, 0.0210, 1.9867, 1.00, 30.693
2023/12/12 10:51:49: 921,"12-dec-23","10:40",   660,   775,  2.0, 0.0210, 1.2288, 0.0210, 1.4272, 1.00, 11.283, 0.0210, 1.1209, 0.0210, 1.9883, 1.00, 31.320
2023/12/12 10:56:49: 921,"12-dec-23","10:45",   617,   646,  2.0, 0.0210, 1.2261, 0.0210, 1.4272, 1.00, 11.492, 0.0210, 1.1151, 0.0210, 1.9882, 1.00, 31.843
2023/12/12 11:01:49: 921,"12-dec-23","10:50",   634,   734,  2.0, 0.0210, 1.2234, 0.0210, 1.4270, 1.00, 11.708, 0.0210, 1.1092, 0.0210, 1.9893, 1.00, 32.437
2023/12/12 11:06:49: 921,"12-dec-23","10:55",   625,   671,  2.0, 0.0210, 1.2209, 0.0210, 1.4271, 1.00, 11.920, 0.0210, 1.1035, 0.0210, 1.9896, 1.00, 32.980
2023/12/12 11:11:49: 921,"12-dec-23","11:00",   623,   706,  2.0, 0.0210, 1.2182, 0.0210, 1.4269, 1.00, 12.132, 0.0210, 1.0978, 0.0210, 1.9904, 1.00, 33.550
2023/12/12 11:16:49: 921,"12-dec-23","11:05",   664,   873,  2.0, 0.0210, 1.2156, 0.0210, 1.4269, 1.00, 12.358, 0.0210, 1.0917, 0.0210, 1.9932, 1.00, 34.257
2023/12/12 11:21:49: 921,"12-dec-23","11:10",   478,  2389,  2.0, 0.0210, 1.2136, 0.0210, 1.4269, 1.00, 12.519, 0.0210, 1.0870, 0.0210, 2.0225, 1.00, 36.182
2023/12/12 11:26:49: 921,"12-dec-23","11:15",  1014,  2929,  2.0, 0.0210, 1.2207, 0.0210, 1.4402, 1.00, 12.864, 0.0210, 1.0837, 0.0210, 2.0643, 1.00, 38.554
2023/12/12 11:31:49: 921,"12-dec-23","11:20", -1345,  -933,  2.0, 0.0210, 1.2180, 0.0210, 1.4305, 1.00, 12.408, 0.0210, 1.0808, 0.0210, 2.0435, 1.00, 37.799
2023/12/12 11:36:49: 921,"12-dec-23","11:25",  -459,  -274,  2.0, 0.0210, 1.2152, 0.0210, 1.4250, 1.00, 12.252, 0.0210, 1.0758, 0.0210, 2.0294, 1.00, 37.577
2023/12/12 11:41:49: 921,"12-dec-23","11:30",   270,   -72,  2.0, 0.0210, 1.2129, 0.0210, 1.4236, 1.00, 12.344, 0.0210, 1.0710, 0.0210, 2.0190, 1.00, 37.519
2023/12/12 11:46:49: 921,"12-dec-23","11:35",   535,   132,  2.0, 0.0210, 1.2104, 0.0210, 1.4232, 1.00, 12.525, 0.0210, 1.0655, 0.0210, 2.0107, 1.00, 37.626
2023/12/12 11:51:49: 921,"12-dec-23","11:40",   825,   234,  2.0, 0.0210, 1.2071, 0.0210, 1.4233, 1.00, 12.806, 0.0210, 1.0604, 0.0210, 2.0049, 1.00, 37.816
2023/12/12 11:56:49: 921,"12-dec-23","11:45",   932,   373,  2.0, 0.0210, 1.2037, 0.0210, 1.4237, 1.00, 13.122, 0.0210, 1.0554, 0.0210, 2.0012, 1.00, 38.117
2023/12/12 12:01:49: 921,"12-dec-23","11:50",   848,   452,  2.0, 0.0210, 1.2006, 0.0210, 1.4240, 1.00, 13.411, 0.0210, 1.0503, 0.0210, 1.9987, 1.00, 38.484
2023/12/12 12:06:49: 921,"12-dec-23","11:55",   826,   576,  2.0, 0.0210, 1.1975, 0.0210, 1.4243, 1.00, 13.692, 0.0210, 1.0449, 0.0210, 1.9976, 1.00, 38.951
2023/12/12 12:11:49: 921,"12-dec-23","12:00",  1031,  1270,  2.0, 0.0210, 1.1935, 0.0210, 1.4244, 1.00, 14.042, 0.0210, 1.0382, 0.0210, 2.0049, 1.00, 39.977
2023/12/12 12:16:49: 921,"12-dec-23","12:05",   662,   303,  2.0, 0.0210, 1.1910, 0.0210, 1.4245, 1.00, 14.267, 0.0210, 1.0338, 0.0210, 2.0012, 1.00, 40.222
2023/12/12 12:21:49: 921,"12-dec-23","12:10",   388,   180,  2.0, 0.0210, 1.1886, 0.0210, 1.4235, 1.00, 14.399, 0.0210, 1.0299, 0.0210, 1.9964, 1.00, 40.368