2023/12/14 07:46:49: 921,"14-dec-23","07:35", 135, 106, 2.0, 0.0210, .9212, 0.0210, 1.4360, 1.00, 46.124, 0.0210, .5416, 0.0210, 1.9910, 1.00,113.694 2023/12/14 07:51:49: 921,"14-dec-23","07:40", 138, 109, 2.0, 0.0210, .9209, 0.0210, 1.4362, 1.00, 46.172, 0.0210, .5412, 0.0210, 1.9911, 1.00,113.782 2023/12/14 07:56:49: 921,"14-dec-23","07:45", 112, 54, 2.0, 0.0210, .9207, 0.0210, 1.4363, 1.00, 46.210, 0.0210, .5410, 0.0210, 1.9912, 1.00,113.826 2023/12/14 08:01:49: 921,"14-dec-23","07:50", 101, 83, 2.0, 0.0210, .9205, 0.0210, 1.4365, 1.00, 46.244, 0.0210, .5406, 0.0210, 1.9911, 1.00,113.893 2023/12/14 08:06:49: 921,"14-dec-23","07:55", 115, 94, 2.0, 0.0210, .9203, 0.0210, 1.4367, 1.00, 46.283, 0.0210, .5402, 0.0210, 1.9911, 1.00,113.969 2023/12/14 08:11:49: 921,"14-dec-23","08:00", 150, 108, 2.0, 0.0210, .9201, 0.0210, 1.4371, 1.00, 46.335, 0.0210, .5398, 0.0210, 1.9912, 1.00,114.057 2023/12/14 08:16:49: 921,"14-dec-23","08:05", 195, 178, 2.0, 0.0210, .9195, 0.0210, 1.4372, 1.00, 46.401, 0.0210, .5390, 0.0210, 1.9913, 1.00,114.201 2023/12/14 08:21:49: 921,"14-dec-23","08:10", 175, 171, 2.0, 0.0210, .9190, 0.0210, 1.4372, 1.00, 46.461, 0.0210, .5383, 0.0210, 1.9913, 1.00,114.340 2023/12/14 08:26:49: 921,"14-dec-23","08:15", 189, 163, 2.0, 0.0210, .9184, 0.0210, 1.4372, 1.00, 46.525, 0.0210, .5376, 0.0210, 1.9913, 1.00,114.472 2023/12/14 08:31:49: 921,"14-dec-23","08:20", 158, 122, 2.0, 0.0210, .9179, 0.0210, 1.4372, 1.00, 46.579, 0.0210, .5371, 0.0210, 1.9913, 1.00,114.571 2023/12/14 08:36:49: 921,"14-dec-23","08:25", 174, 145, 2.0, 0.0210, .9174, 0.0210, 1.4372, 1.00, 46.638, 0.0210, .5365, 0.0210, 1.9913, 1.00,114.688 2023/12/14 08:41:49: 921,"14-dec-23","08:30", 185, 169, 2.0, 0.0210, .9167, 0.0210, 1.4370, 1.00, 46.701, 0.0210, .5358, 0.0210, 1.9914, 1.00,114.825 2023/12/14 08:46:49: 921,"14-dec-23","08:35", 138, 126, 2.0, 0.0210, .9160, 0.0210, 1.4366, 1.00, 46.748, 0.0210, .5352, 0.0210, 1.9910, 1.00,114.927 2023/12/14 08:51:49: 921,"14-dec-23","08:40", 118, 139, 2.0, 0.0210, .9157, 0.0210, 1.4367, 1.00, 46.788, 0.0210, .5346, 0.0210, 1.9911, 1.00,115.040 2023/12/14 08:56:49: 921,"14-dec-23","08:45", 215, 174, 2.0, 0.0210, .9151, 0.0210, 1.4367, 1.00, 46.862, 0.0210, .5339, 0.0210, 1.9910, 1.00,115.181 2023/12/14 09:01:49: 921,"14-dec-23","08:50", 206, 191, 2.0, 0.0210, .9144, 0.0210, 1.4366, 1.00, 46.932, 0.0210, .5331, 0.0210, 1.9910, 1.00,115.336 2023/12/14 09:06:49: 921,"14-dec-23","08:55", 223, 184, 2.0, 0.0210, .9137, 0.0210, 1.4366, 1.00, 47.008, 0.0210, .5323, 0.0210, 1.9909, 1.00,115.486 2023/12/14 09:11:49: 921,"14-dec-23","09:00", 242, 173, 2.0, 0.0210, .9131, 0.0210, 1.4369, 1.00, 47.090, 0.0210, .5316, 0.0210, 1.9910, 1.00,115.626 2023/12/14 09:16:49: 921,"14-dec-23","09:05", 199, 183, 2.0, 0.0210, .9125, 0.0210, 1.4367, 1.00, 47.158, 0.0210, .5309, 0.0210, 1.9911, 1.00,115.774 2023/12/14 09:21:49: 921,"14-dec-23","09:10", 169, 116, 2.0, 0.0210, .9119, 0.0210, 1.4366, 1.00, 47.216, 0.0210, .5304, 0.0210, 1.9910, 1.00,115.869 2023/12/14 09:26:49: 921,"14-dec-23","09:15", 125, 109, 2.0, 0.0210, .9114, 0.0210, 1.4366, 1.00, 47.258, 0.0210, .5300, 0.0210, 1.9911, 1.00,115.957 2023/12/14 09:31:49: 921,"14-dec-23","09:20", 150, 142, 2.0, 0.0210, .9110, 0.0210, 1.4366, 1.00, 47.309, 0.0210, .5294, 0.0210, 1.9912, 1.00,116.072 2023/12/14 09:36:49: 921,"14-dec-23","09:25", 159, 119, 2.0, 0.0210, .9104, 0.0210, 1.4364, 1.00, 47.363, 0.0210, .5289, 0.0210, 1.9911, 1.00,116.169 2023/12/14 09:41:49: 921,"14-dec-23","09:30", 159, 128, 2.0, 0.0210, .9098, 0.0210, 1.4362, 1.00, 47.418, 0.0210, .5284, 0.0210, 1.9912, 1.00,116.273 2023/12/14 09:46:49: 921,"14-dec-23","09:35", 188, 150, 2.0, 0.0210, .9091, 0.0210, 1.4360, 1.00, 47.481, 0.0210, .5278, 0.0210, 1.9913, 1.00,116.395 2023/12/14 09:51:49: 921,"14-dec-23","09:40", 208, 192, 2.0, 0.0210, .9085, 0.0210, 1.4360, 1.00, 47.552, 0.0210, .5270, 0.0210, 1.9913, 1.00,116.550 2023/12/14 09:56:49: 921,"14-dec-23","09:45", 234, 192, 2.0, 0.0210, .9078, 0.0210, 1.4360, 1.00, 47.632, 0.0210, .5262, 0.0210, 1.9913, 1.00,116.706 2023/12/14 10:01:49: 921,"14-dec-23","09:50", 222, 170, 2.0, 0.0210, .9072, 0.0210, 1.4361, 1.00, 47.707, 0.0210, .5255, 0.0210, 1.9912, 1.00,116.843 2023/12/14 10:06:49: 921,"14-dec-23","09:55", 201, 146, 2.0, 0.0210, .9068, 0.0210, 1.4365, 1.00, 47.776, 0.0210, .5249, 0.0210, 1.9912, 1.00,116.962 2023/12/14 10:11:49: 921,"14-dec-23","10:00", 125, 124, 2.0, 0.0210, .9065, 0.0210, 1.4367, 1.00, 47.819, 0.0210, .5244, 0.0210, 1.9914, 1.00,117.063 2023/12/14 10:16:49: 921,"14-dec-23","10:05", 178, 129, 2.0, 0.0210, .9061, 0.0210, 1.4368, 1.00, 47.879, 0.0210, .5239, 0.0210, 1.9914, 1.00,117.167 2023/12/14 10:21:49: 921,"14-dec-23","10:10", 190, 148, 2.0, 0.0210, .9054, 0.0210, 1.4367, 1.00, 47.944, 0.0210, .5233, 0.0210, 1.9914, 1.00,117.287 2023/12/14 10:26:49: 921,"14-dec-23","10:15", 207, 164, 2.0, 0.0210, .9048, 0.0210, 1.4367, 1.00, 48.015, 0.0210, .5227, 0.0210, 1.9915, 1.00,117.420 2023/12/14 10:31:49: 921,"14-dec-23","10:20", 213, 193, 2.0, 0.0210, .9041, 0.0210, 1.4366, 1.00, 48.087, 0.0210, .5219, 0.0210, 1.9915, 1.00,117.577 2023/12/14 10:36:49: 921,"14-dec-23","10:25", 260, 188, 2.0, 0.0210, .9033, 0.0210, 1.4365, 1.00, 48.176, 0.0210, .5211, 0.0210, 1.9914, 1.00,117.729 2023/12/14 10:41:49: 921,"14-dec-23","10:30", 263, 195, 2.0, 0.0210, .9024, 0.0210, 1.4364, 1.00, 48.265, 0.0210, .5203, 0.0210, 1.9914, 1.00,117.888 2023/12/14 10:46:49: 921,"14-dec-23","10:35", 144, 153, 2.0, 0.0210, .9018, 0.0210, 1.4361, 1.00, 48.314, 0.0210, .5196, 0.0210, 1.9910, 1.00,118.012 2023/12/14 10:51:49: 921,"14-dec-23","10:40", 157, 130, 2.0, 0.0210, .9014, 0.0210, 1.4361, 1.00, 48.368, 0.0210, .5191, 0.0210, 1.9912, 1.00,118.117 2023/12/14 10:56:49: 921,"14-dec-23","10:45", 177, 144, 2.0, 0.0210, .9009, 0.0210, 1.4362, 1.00, 48.428, 0.0210, .5185, 0.0210, 1.9912, 1.00,118.234 2023/12/14 11:01:49: 921,"14-dec-23","10:50", 223, 170, 2.0, 0.0210, .9002, 0.0210, 1.4362, 1.00, 48.504, 0.0210, .5178, 0.0210, 1.9911, 1.00,118.371 2023/12/14 11:06:49: 921,"14-dec-23","10:55", 150, 151, 2.0, 0.0210, .9000, 0.0210, 1.4366, 1.00, 48.555, 0.0210, .5172, 0.0210, 1.9911, 1.00,118.493 2023/12/14 11:11:49: 921,"14-dec-23","11:00", 242, 182, 2.0, 0.0210, .8995, 0.0210, 1.4369, 1.00, 48.637, 0.0210, .5165, 0.0210, 1.9913, 1.00,118.640 2023/12/14 11:16:49: 921,"14-dec-23","11:05", 237, 190, 2.0, 0.0210, .8988, 0.0210, 1.4369, 1.00, 48.717, 0.0210, .5158, 0.0210, 1.9913, 1.00,118.794 2023/12/14 11:21:49: 921,"14-dec-23","11:10", 225, 154, 2.0, 0.0210, .8982, 0.0210, 1.4370, 1.00, 48.794, 0.0210, .5152, 0.0210, 1.9915, 1.00,118.919 2023/12/14 11:26:49: 921,"14-dec-23","11:15", 270, 191, 2.0, 0.0210, .8974, 0.0210, 1.4371, 1.00, 48.886, 0.0210, .5144, 0.0210, 1.9913, 1.00,119.074 2023/12/14 11:31:49: 921,"14-dec-23","11:20", 250, 197, 2.0, 0.0210, .8966, 0.0210, 1.4370, 1.00, 48.971, 0.0210, .5136, 0.0210, 1.9914, 1.00,119.233 2023/12/14 11:36:49: 921,"14-dec-23","11:25", 262, 183, 2.0, 0.0210, .8957, 0.0210, 1.4369, 1.00, 49.060, 0.0210, .5129, 0.0210, 1.9914, 1.00,119.381 2023/12/14 11:41:49: 921,"14-dec-23","11:30", 134, 118, 2.0, 0.0210, .8953, 0.0210, 1.4368, 1.00, 49.106, 0.0210, .5125, 0.0210, 1.9916, 1.00,119.476 2023/12/14 11:46:49: 921,"14-dec-23","11:35", 270, 227, 2.0, 0.0210, .8946, 0.0210, 1.4370, 1.00, 49.198, 0.0210, .5116, 0.0210, 1.9917, 1.00,119.660 2023/12/14 11:51:49: 921,"14-dec-23","11:40", 383, 248, 2.0, 0.0210, .8934, 0.0210, 1.4369, 1.00, 49.328, 0.0210, .5106, 0.0210, 1.9916, 1.00,119.861 2023/12/14 11:56:49: 921,"14-dec-23","11:45", 342, 210, 2.0, 0.0210, .8923, 0.0210, 1.4367, 1.00, 49.444, 0.0210, .5097, 0.0210, 1.9915, 1.00,120.031 2023/12/14 12:01:49: 921,"14-dec-23","11:50", 130, 126, 2.0, 0.0210, .8918, 0.0210, 1.4366, 1.00, 49.488, 0.0210, .5093, 0.0210, 1.9915, 1.00,120.133 2023/12/14 12:06:49: 921,"14-dec-23","11:55", 16.1, 89, 2.0, 0.0210, .8920, 0.0210, 1.4370, 1.00, 49.494, 0.0210, .5090, 0.0210, 1.9919, 1.00,120.205 2023/12/14 12:11:49: 921,"14-dec-23","12:00", 542, 323, 2.0, 0.0210, .8907, 0.0210, 1.4374, 1.00, 49.678, 0.0210, .5077, 0.0210, 1.9919, 1.00,120.466 2023/12/14 12:16:49: 921,"14-dec-23","12:05", 313, 200, 2.0, 0.0210, .8896, 0.0210, 1.4371, 1.00, 49.784, 0.0210, .5069, 0.0210, 1.9917, 1.00,120.628 2023/12/14 12:21:49: 921,"14-dec-23","12:10", 205, 169, 2.0, 0.0210, .8889, 0.0210, 1.4369, 1.00, 49.854, 0.0210, .5063, 0.0210, 1.9919, 1.00,120.765 2023/12/14 12:26:49: 921,"14-dec-23","12:15", -102, 63, 2.0, 0.0210, .8890, 0.0210, 1.4366, 1.00, 49.819, 0.0210, .5060, 0.0210, 1.9917, 1.00,120.816 2023/12/14 12:31:49: 921,"14-dec-23","12:20", 222, 154, 2.0, 0.0210, .8880, 0.0210, 1.4361, 1.00, 49.895, 0.0210, .5054, 0.0210, 1.9916, 1.00,120.941 2023/12/14 12:36:49: 921,"14-dec-23","12:25", 49, 43, 2.0, 0.0210, .8878, 0.0210, 1.4360, 1.00, 49.912, 0.0210, .5052, 0.0210, 1.9918, 1.00,120.976 2023/12/14 12:41:49: 921,"14-dec-23","12:30", 114, 140, 2.0, 0.0210, .8875, 0.0210, 1.4360, 1.00, 49.951, 0.0210, .5047, 0.0210, 1.9917, 1.00,121.090 2023/12/14 12:46:49: 921,"14-dec-23","12:35", 160, 123, 2.0, 0.0210, .8869, 0.0210, 1.4360, 1.00, 50.005, 0.0210, .5042, 0.0210, 1.9919, 1.00,121.190 2023/12/14 12:51:49: 921,"14-dec-23","12:40", 155, 134, 2.0, 0.0210, .8864, 0.0210, 1.4359, 1.00, 50.058, 0.0210, .5037, 0.0210, 1.9919, 1.00,121.298 2023/12/14 12:56:49: 921,"14-dec-23","12:45", 212, 162, 2.0, 0.0210, .8858, 0.0210, 1.4359, 1.00, 50.130, 0.0210, .5030, 0.0210, 1.9918, 1.00,121.430 2023/12/14 13:01:49: 921,"14-dec-23","12:50", 303, 209, 2.0, 0.0210, .8850, 0.0210, 1.4360, 1.00, 50.233, 0.0210, .5022, 0.0210, 1.9916, 1.00,121.599 2023/12/14 13:06:49: 921,"14-dec-23","12:55", 198, 140, 2.0, 0.0210, .8845, 0.0210, 1.4362, 1.00, 50.301, 0.0210, .5016, 0.0210, 1.9917, 1.00,121.713 2023/12/14 13:11:49: 921,"14-dec-23","13:00", 241, 194, 2.0, 0.0210, .8839, 0.0210, 1.4363, 1.00, 50.383, 0.0210, .5009, 0.0210, 1.9917, 1.00,121.871 2023/12/14 13:16:49: 921,"14-dec-23","13:05", 201, 161, 2.0, 0.0210, .8833, 0.0210, 1.4363, 1.00, 50.451, 0.0210, .5003, 0.0210, 1.9917, 1.00,122.001 2023/12/14 13:21:49: 921,"14-dec-23","13:10", 192, 155, 2.0, 0.0210, .8829, 0.0210, 1.4365, 1.00, 50.516, 0.0210, .4997, 0.0210, 1.9917, 1.00,122.126 2023/12/14 13:26:49: 921,"14-dec-23","13:15", 137, 108, 2.0, 0.0210, .8824, 0.0210, 1.4365, 1.00, 50.563, 0.0210, .4993, 0.0210, 1.9918, 1.00,122.214 2023/12/14 13:31:49: 921,"14-dec-23","13:20", 260, 202, 2.0, 0.0210, .8817, 0.0210, 1.4364, 1.00, 50.651, 0.0210, .4985, 0.0210, 1.9918, 1.00,122.377 2023/12/14 13:36:49: 921,"14-dec-23","13:25", 244, 193, 2.0, 0.0210, .8809, 0.0210, 1.4364, 1.00, 50.734, 0.0210, .4978, 0.0210, 1.9919, 1.00,122.534 2023/12/14 13:41:49: 921,"14-dec-23","13:30", 251, 199, 2.0, 0.0210, .8803, 0.0210, 1.4365, 1.00, 50.820, 0.0210, .4970, 0.0210, 1.9919, 1.00,122.695 2023/12/14 13:46:49: 921,"14-dec-23","13:35", 281, 230, 2.0, 0.0210, .8794, 0.0210, 1.4364, 1.00, 50.915, 0.0210, .4961, 0.0210, 1.9918, 1.00,122.881 2023/12/14 13:51:49: 921,"14-dec-23","13:40", 281, 227, 2.0, 0.0210, .8785, 0.0210, 1.4363, 1.00, 51.011, 0.0210, .4952, 0.0210, 1.9918, 1.00,123.065 2023/12/14 13:56:49: 921,"14-dec-23","13:45", 252, 244, 2.0, 0.0210, .8778, 0.0210, 1.4363, 1.00, 51.097, 0.0210, .4943, 0.0210, 1.9919, 1.00,123.263 2023/12/14 14:01:49: 921,"14-dec-23","13:50", 668, 427, 2.0, 0.0210, .8762, 0.0210, 1.4370, 1.00, 51.324, 0.0210, .4928, 0.0210, 1.9923, 1.00,123.608 2023/12/14 14:06:49: 921,"14-dec-23","13:55", 280, 312, 2.0, 0.0210, .8751, 0.0210, 1.4365, 1.00, 51.419, 0.0210, .4914, 0.0210, 1.9917, 1.00,123.860 2023/12/14 14:11:49: 921,"14-dec-23","14:00", 174, 418, 2.0, 0.0210, .8747, 0.0210, 1.4366, 1.00, 51.478, 0.0210, .4899, 0.0210, 1.9920, 1.00,124.199 2023/12/14 14:16:49: 921,"14-dec-23","14:05", 310, 319, 2.0, 0.0210, .8738, 0.0210, 1.4366, 1.00, 51.583, 0.0210, .4887, 0.0210, 1.9918, 1.00,124.457 2023/12/14 14:21:49: 921,"14-dec-23","14:10", 282, 339, 2.0, 0.0210, .8730, 0.0210, 1.4366, 1.00, 51.679, 0.0210, .4874, 0.0210, 1.9919, 1.00,124.731 2023/12/14 14:26:49: 921,"14-dec-23","14:15", 377, 400, 2.0, 0.0210, .8718, 0.0210, 1.4364, 1.00, 51.808, 0.0210, .4858, 0.0210, 1.9917, 1.00,125.055 2023/12/14 14:46:49: 921,"14-dec-23","14:35", 296, 362, 2.0, 0.0210, 1.4222, 0.0211, 1.4726, 1.00, .100, 0.0210, 1.6059, 0.0211, 2.0220, 1.00, .292 2023/12/14 14:51:49: 921,"14-dec-23","14:40", 331, 409, 2.0, 0.0210, 1.4202, 0.0211, 1.4722, 1.00, .212, 0.0210, 1.6005, 0.0211, 2.0218, 1.00, .623 2023/12/14 14:56:49: 921,"14-dec-23","14:45", 334, 381, 2.0, 0.0210, 1.4188, 0.0211, 1.4724, 1.00, .326, 0.0210, 1.5957, 0.0211, 2.0218, 1.00, .931 2023/12/14 15:01:49: 921,"14-dec-23","14:50", 357, 419, 2.0, 0.0210, 1.4175, 0.0211, 1.4729, 1.00, .447, 0.0210, 1.5903, 0.0211, 2.0217, 1.00, 1.271 2023/12/14 15:06:49: 921,"14-dec-23","14:55", 342, 547, 2.0, 0.0210, 1.4164, 0.0211, 1.4733, 1.00, .564, 0.0210, 1.5833, 0.0211, 2.0217, 1.00, 1.713 2023/12/14 15:11:49: 921,"14-dec-23","15:00", 383, 607, 2.0, 0.0210, 1.4150, 0.0211, 1.4738, 1.00, .694, 0.0210, 1.5758, 0.0211, 2.0218, 1.00, 2.204 2023/12/14 15:16:49: 921,"14-dec-23","15:05", 382, 612, 2.0, 0.0210, 1.4137, 0.0211, 1.4744, 1.00, .824, 0.0210, 1.5682, 0.0211, 2.0219, 1.00, 2.699 2023/12/14 15:21:49: 921,"14-dec-23","15:10", 421, 591, 2.0, 0.0210, 1.4119, 0.0211, 1.4745, 1.00, .967, 0.0210, 1.5608, 0.0211, 2.0219, 1.00, 3.177 2023/12/14 15:26:49: 921,"14-dec-23","15:15", 416, 501, 2.0, 0.0210, 1.4100, 0.0211, 1.4746, 1.00, 1.109, 0.0210, 1.5545, 0.0211, 2.0219, 1.00, 3.582 2023/12/14 15:31:49: 921,"14-dec-23","15:20", 408, 511, 2.0, 0.0210, 1.4081, 0.0211, 1.4746, 1.00, 1.247, 0.0210, 1.5483, 0.0211, 2.0220, 1.00, 3.995 2023/12/14 15:36:49: 921,"14-dec-23","15:25", 404, 514, 2.0, 0.0210, 1.4062, 0.0211, 1.4746, 1.00, 1.385, 0.0210, 1.5419, 0.0211, 2.0219, 1.00, 4.411 2023/12/14 15:41:49: 921,"14-dec-23","15:30", 430, 520, 2.0, 0.0210, 1.4041, 0.0211, 1.4746, 1.00, 1.531, 0.0210, 1.5356, 0.0211, 2.0220, 1.00, 4.831 2023/12/14 15:46:49: 921,"14-dec-23","15:35", 396, 474, 2.0, 0.0210, 1.4021, 0.0211, 1.4744, 1.00, 1.666, 0.0210, 1.5298, 0.0211, 2.0220, 1.00, 5.214 2023/12/14 15:51:49: 921,"14-dec-23","15:40", 449, 515, 2.0, 0.0210, 1.4000, 0.0211, 1.4744, 1.00, 1.818, 0.0210, 1.5235, 0.0211, 2.0220, 1.00, 5.631 2023/12/14 15:56:49: 921,"14-dec-23","15:45", 469, 556, 2.0, 0.0210, 1.3979, 0.0211, 1.4746, 1.00, 1.977, 0.0210, 1.5167, 0.0211, 2.0219, 1.00, 6.080 2023/12/14 16:01:49: 921,"14-dec-23","15:50", 492, 590, 2.0, 0.0210, 1.3957, 0.0211, 1.4746, 1.00, 2.145, 0.0210, 1.5096, 0.0211, 2.0219, 1.00, 6.558 2023/12/14 16:06:49: 921,"14-dec-23","15:55", 487, 592, 2.0, 0.0210, 1.3934, 0.0211, 1.4746, 1.00, 2.310, 0.0210, 1.5024, 0.0211, 2.0218, 1.00, 7.037 2023/12/14 16:11:49: 921,"14-dec-23","16:00", 519, 592, 2.0, 0.0210, 1.3911, 0.0211, 1.4747, 1.00, 2.486, 0.0210, 1.4953, 0.0211, 2.0218, 1.00, 7.516 2023/12/14 16:16:49: 921,"14-dec-23","16:05", 609, 678, 2.0, 0.0210, 1.3884, 0.0211, 1.4748, 1.00, 2.694, 0.0210, 1.4873, 0.0211, 2.0218, 1.00, 8.064 2023/12/14 16:21:49: 921,"14-dec-23","16:10", 626, 710, 2.0, 0.0210, 1.3854, 0.0211, 1.4747, 1.00, 2.906, 0.0210, 1.4789, 0.0211, 2.0219, 1.00, 8.638 2023/12/14 16:26:49: 921,"14-dec-23","16:15", 664, 773, 2.0, 0.0210, 1.3822, 0.0211, 1.4746, 1.00, 3.132, 0.0210, 1.4698, 0.0211, 2.0219, 1.00, 9.263 2023/12/14 16:31:49: 921,"14-dec-23","16:20", 725, 844, 2.0, 0.0210, 1.3788, 0.0211, 1.4745, 1.00, 3.378, 0.0210, 1.4600, 0.0211, 2.0219, 1.00, 9.946 2023/12/14 16:36:49: 921,"14-dec-23","16:25", 722, 829, 2.0, 0.0210, 1.3755, 0.0211, 1.4746, 1.00, 3.624, 0.0210, 1.4503, 0.0211, 2.0218, 1.00, 10.616 2023/12/14 16:41:49: 921,"14-dec-23","16:30", 812, 918, 2.0, 0.0210, 1.3717, 0.0211, 1.4746, 1.00, 3.900, 0.0210, 1.4396, 0.0211, 2.0217, 1.00, 11.358 2023/12/14 16:46:49: 921,"14-dec-23","16:35", 759, 861, 2.0, 0.0210, 1.3683, 0.0211, 1.4746, 1.00, 4.158, 0.0210, 1.4298, 0.0211, 2.0216, 1.00, 12.054 2023/12/14 16:51:49: 921,"14-dec-23","16:40", 748, 812, 2.0, 0.0210, 1.3648, 0.0211, 1.4746, 1.00, 4.412, 0.0210, 1.4206, 0.0211, 2.0216, 1.00, 12.711 2023/12/14 16:56:49: 921,"14-dec-23","16:45", 703, 765, 2.0, 0.0210, 1.3617, 0.0211, 1.4746, 1.00, 4.651, 0.0210, 1.4119, 0.0211, 2.0216, 1.00, 13.330 2023/12/14 17:01:49: 921,"14-dec-23","16:50", 700, 797, 2.0, 0.0210, 1.3583, 0.0211, 1.4745, 1.00, 4.888, 0.0210, 1.4029, 0.0211, 2.0215, 1.00, 13.975 2023/12/14 17:06:49: 921,"14-dec-23","16:55", 754, 813, 2.0, 0.0210, 1.3550, 0.0211, 1.4745, 1.00, 5.145, 0.0210, 1.3937, 0.0211, 2.0213, 1.00, 14.632 2023/12/14 17:11:49: 921,"14-dec-23","17:00", 742, 845, 2.0, 0.0210, 1.3516, 0.0211, 1.4745, 1.00, 5.397, 0.0210, 1.3844, 0.0211, 2.0213, 1.00, 15.315 2023/12/14 17:16:49: 921,"14-dec-23","17:05", 735, 767, 2.0, 0.0210, 1.3483, 0.0211, 1.4745, 1.00, 5.647, 0.0210, 1.3760, 0.0211, 2.0214, 1.00, 15.935 2023/12/14 17:21:49: 921,"14-dec-23","17:10", 678, 727, 2.0, 0.0210, 1.3451, 0.0211, 1.4743, 1.00, 5.877, 0.0210, 1.3679, 0.0211, 2.0212, 1.00, 16.523 2023/12/14 17:26:49: 921,"14-dec-23","17:15", 687, 769, 2.0, 0.0210, 1.3418, 0.0211, 1.4741, 1.00, 6.111, 0.0210, 1.3597, 0.0211, 2.0214, 1.00, 17.145 2023/12/14 17:31:49: 921,"14-dec-23","17:20", 749, 838, 2.0, 0.0210, 1.3384, 0.0211, 1.4741, 1.00, 6.365, 0.0210, 1.3507, 0.0211, 2.0214, 1.00, 17.822 2023/12/14 17:36:49: 921,"14-dec-23","17:25", 786, 940, 2.0, 0.0210, 1.3348, 0.0211, 1.4740, 1.00, 6.632, 0.0210, 1.3406, 0.0211, 2.0213, 1.00, 18.581 2023/12/14 17:41:49: 921,"14-dec-23","17:30", 885, 1084, 2.0, 0.0210, 1.3308, 0.0211, 1.4739, 1.00, 6.933, 0.0210, 1.3291, 0.0211, 2.0214, 1.00, 19.457 2023/12/14 17:46:49: 921,"14-dec-23","17:35", 893, 1041, 2.0, 0.0210, 1.3266, 0.0211, 1.4737, 1.00, 7.236, 0.0210, 1.3181, 0.0211, 2.0214, 1.00, 20.299 2023/12/14 17:51:49: 921,"14-dec-23","17:40", 870, 1010, 2.0, 0.0210, 1.3226, 0.0211, 1.4735, 1.00, 7.532, 0.0210, 1.3075, 0.0211, 2.0213, 1.00, 21.116 2023/12/14 17:56:49: 921,"14-dec-23","17:45", 936, 1073, 2.0, 0.0210, 1.3184, 0.0211, 1.4734, 1.00, 7.850, 0.0210, 1.2964, 0.0211, 2.0212, 1.00, 21.983 2023/12/14 18:01:49: 921,"14-dec-23","17:50", 922, 1058, 2.0, 0.0210, 1.3143, 0.0211, 1.4734, 1.00, 8.163, 0.0210, 1.2854, 0.0211, 2.0211, 1.00, 22.838 2023/12/14 18:06:49: 921,"14-dec-23","17:55", 870, 952, 2.0, 0.0210, 1.3105, 0.0211, 1.4734, 1.00, 8.458, 0.0210, 1.2757, 0.0211, 2.0210, 1.00, 23.608 2023/12/14 18:11:49: 921,"14-dec-23","18:00", 809, 1009, 2.0, 0.0210, 1.3071, 0.0211, 1.4735, 1.00, 8.733, 0.0210, 1.2655, 0.0211, 2.0211, 1.00, 24.424 2023/12/14 18:16:49: 921,"14-dec-23","18:05", 835, 1055, 2.0, 0.0210, 1.3034, 0.0211, 1.4735, 1.00, 9.017, 0.0210, 1.2550, 0.0211, 2.0211, 1.00, 25.277 2023/12/14 18:21:49: 921,"14-dec-23","18:10", 1034, 1308, 2.0, 0.0210, 1.2988, 0.0211, 1.4734, 1.00, 9.369, 0.0210, 1.2420, 0.0211, 2.0211, 1.00, 26.334 2023/12/14 18:26:49: 921,"14-dec-23","18:15", 1285, 1524, 2.0, 0.0210, 1.2931, 0.0211, 1.4732, 1.00, 9.805, 0.0210, 1.2270, 0.0211, 2.0210, 1.00, 27.566 2023/12/14 18:31:49: 921,"14-dec-23","18:20", 1289, 1545, 2.0, 0.0210, 1.2876, 0.0211, 1.4733, 1.00, 10.243, 0.0210, 1.2121, 0.0211, 2.0211, 1.00, 28.814 2023/12/14 18:36:49: 921,"14-dec-23","18:25", 1273, 1484, 2.0, 0.0210, 1.2820, 0.0211, 1.4731, 1.00, 10.676, 0.0210, 1.1978, 0.0211, 2.0211, 1.00, 30.014 2023/12/14 18:41:49: 921,"14-dec-23","18:30", 1117, 1347, 2.0, 0.0210, 1.2771, 0.0211, 1.4730, 1.00, 11.055, 0.0210, 1.1851, 0.0211, 2.0210, 1.00, 31.103 2023/12/14 18:46:49: 921,"14-dec-23","18:35", 1037, 1267, 2.0, 0.0210, 1.2726, 0.0211, 1.4729, 1.00, 11.407, 0.0210, 1.1732, 0.0211, 2.0210, 1.00, 32.127 2023/12/14 18:51:49: 921,"14-dec-23","18:40", 1015, 1262, 2.0, 0.0210, 1.2682, 0.0211, 1.4728, 1.00, 11.752, 0.0210, 1.1615, 0.0211, 2.0210, 1.00, 33.146 2023/12/14 18:56:49: 921,"14-dec-23","18:45", 1018, 1253, 2.0, 0.0210, 1.2638, 0.0211, 1.4727, 1.00, 12.098, 0.0210, 1.1500, 0.0211, 2.0210, 1.00, 34.159 2023/12/14 19:01:49: 921,"14-dec-23","18:50", 1007, 1261, 2.0, 0.0210, 1.2595, 0.0211, 1.4726, 1.00, 12.440, 0.0210, 1.1385, 0.0211, 2.0208, 1.00, 35.178 2023/12/14 19:06:49: 921,"14-dec-23","18:55", 1067, 1295, 2.0, 0.0210, 1.2551, 0.0211, 1.4727, 1.00, 12.803, 0.0210, 1.1268, 0.0211, 2.0207, 1.00, 36.225 2023/12/14 19:11:49: 921,"14-dec-23","19:00", 1022, 1283, 2.0, 0.0210, 1.2510, 0.0211, 1.4729, 1.00, 13.150, 0.0210, 1.1154, 0.0211, 2.0208, 1.00, 37.261 2023/12/14 19:16:49: 921,"14-dec-23","19:05", 1044, 1286, 2.0, 0.0210, 1.2467, 0.0211, 1.4729, 1.00, 13.504, 0.0210, 1.1041, 0.0211, 2.0207, 1.00, 38.302 2023/12/14 19:21:49: 921,"14-dec-23","19:10", 1050, 1306, 2.0, 0.0210, 1.2422, 0.0211, 1.4728, 1.00, 13.861, 0.0210, 1.0927, 0.0211, 2.0207, 1.00, 39.357 2023/12/14 19:26:49: 921,"14-dec-23","19:15", 1058, 1340, 2.0, 0.0210, 1.2377, 0.0211, 1.4727, 1.00, 14.220, 0.0210, 1.0812, 0.0211, 2.0208, 1.00, 40.440 2023/12/14 19:31:49: 921,"14-dec-23","19:20", 1088, 1356, 2.0, 0.0210, 1.2332, 0.0211, 1.4727, 1.00, 14.590, 0.0210, 1.0696, 0.0211, 2.0207, 1.00, 41.537 2023/12/14 19:36:49: 921,"14-dec-23","19:25", 1082, 1344, 2.0, 0.0210, 1.2287, 0.0211, 1.4726, 1.00, 14.958, 0.0210, 1.0582, 0.0211, 2.0207, 1.00, 42.624 2023/12/14 19:41:49: 921,"14-dec-23","19:30", 1101, 1367, 2.0, 0.0210, 1.2240, 0.0211, 1.4724, 1.00, 15.332, 0.0210, 1.0468, 0.0211, 2.0206, 1.00, 43.728 2023/12/14 19:46:49: 921,"14-dec-23","19:35", 1089, 1325, 2.0, 0.0210, 1.2195, 0.0211, 1.4723, 1.00, 15.702, 0.0210, 1.0359, 0.0211, 2.0206, 1.00, 44.800 2023/12/14 19:51:49: 921,"14-dec-23","19:40", 1081, 1319, 2.0, 0.0210, 1.2150, 0.0211, 1.4722, 1.00, 16.069, 0.0210, 1.0251, 0.0211, 2.0206, 1.00, 45.866 2023/12/14 19:56:49: 921,"14-dec-23","19:45", 1058, 1292, 2.0, 0.0210, 1.2106, 0.0211, 1.4721, 1.00, 16.429, 0.0210, 1.0146, 0.0211, 2.0206, 1.00, 46.912 2023/12/14 20:01:49: 921,"14-dec-23","19:50", 1087, 1330, 2.0, 0.0210, 1.2061, 0.0211, 1.4719, 1.00, 16.798, 0.0210, 1.0039, 0.0211, 2.0204, 1.00, 47.987 2023/12/14 20:06:49: 921,"14-dec-23","19:55", 1096, 1321, 2.0, 0.0210, 1.2018, 0.0211, 1.4720, 1.00, 17.170, 0.0210, .9934, 0.0211, 2.0203, 1.00, 49.055 2023/12/14 20:11:49: 921,"14-dec-23","20:00", 1067, 1352, 2.0, 0.0210, 1.1977, 0.0211, 1.4722, 1.00, 17.533, 0.0210, .9829, 0.0211, 2.0204, 1.00, 50.149 2023/12/14 20:16:49: 921,"14-dec-23","20:05", 1227, 1494, 2.0, 0.0210, 1.1927, 0.0211, 1.4721, 1.00, 17.950, 0.0210, .9713, 0.0211, 2.0204, 1.00, 51.357 2023/12/14 20:21:49: 921,"14-dec-23","20:10", 1383, 1580, 2.0, 0.0210, 1.1871, 0.0211, 1.4720, 1.00, 18.420, 0.0210, .9592, 0.0211, 2.0203, 1.00, 52.634 2023/12/14 20:26:49: 921,"14-dec-23","20:15", 1251, 1509, 2.0, 0.0210, 1.1821, 0.0211, 1.4719, 1.00, 18.845, 0.0210, .9479, 0.0211, 2.0204, 1.00, 53.855 2023/12/14 20:31:49: 921,"14-dec-23","20:20", 1241, 1488, 2.0, 0.0210, 1.1771, 0.0211, 1.4718, 1.00, 19.267, 0.0210, .9368, 0.0211, 2.0203, 1.00, 55.058 2023/12/14 20:36:49: 921,"14-dec-23","20:25", 1264, 1482, 2.0, 0.0210, 1.1721, 0.0211, 1.4717, 1.00, 19.696, 0.0210, .9258, 0.0211, 2.0202, 1.00, 56.256 2023/12/14 20:41:49: 921,"14-dec-23","20:30", 1327, 1531, 2.0, 0.0210, 1.1668, 0.0211, 1.4715, 1.00, 20.147, 0.0210, .9147, 0.0211, 2.0202, 1.00, 57.493 2023/12/14 20:46:48: 921,"14-dec-23","20:35", 1377, 1645, 2.0, 0.0210, 1.1613, 0.0211, 1.4714, 1.00, 20.615, 0.0210, .9029, 0.0211, 2.0201, 1.00, 58.822 2023/12/14 20:51:49: 921,"14-dec-23","20:40", 1410, 1629, 2.0, 0.0210, 1.1558, 0.0211, 1.4713, 1.00, 21.093, 0.0210, .8913, 0.0211, 2.0201, 1.00, 60.139 2023/12/14 20:56:49: 921,"14-dec-23","20:45", 1373, 1577, 2.0, 0.0210, 1.1504, 0.0211, 1.4711, 1.00, 21.560, 0.0210, .8802, 0.0211, 2.0200, 1.00, 61.413 2023/12/14 21:01:49: 921,"14-dec-23","20:50", 1418, 1601, 2.0, 0.0210, 1.1449, 0.0211, 1.4711, 1.00, 22.041, 0.0210, .8691, 0.0211, 2.0198, 1.00, 62.707 2023/12/14 21:06:49: 921,"14-dec-23","20:55", 1354, 1563, 2.0, 0.0210, 1.1399, 0.0211, 1.4713, 1.00, 22.501, 0.0210, .8584, 0.0211, 2.0197, 1.00, 63.970 2023/12/14 21:11:49: 921,"14-dec-23","21:00", 1345, 1544, 2.0, 0.0210, 1.1350, 0.0211, 1.4715, 1.00, 22.958, 0.0210, .8481, 0.0211, 2.0198, 1.00, 65.219 2023/12/14 21:16:49: 921,"14-dec-23","21:05", 1241, 1443, 2.0, 0.0210, 1.1302, 0.0211, 1.4714, 1.00, 23.380, 0.0210, .8385, 0.0211, 2.0198, 1.00, 66.385 2023/12/14 21:21:49: 921,"14-dec-23","21:10", 1188, 1351, 2.0, 0.0210, 1.1257, 0.0211, 1.4714, 1.00, 23.784, 0.0210, .8296, 0.0211, 2.0198, 1.00, 67.477 2023/12/14 21:26:49: 921,"14-dec-23","21:15", 1120, 1284, 2.0, 0.0210, 1.1216, 0.0211, 1.4715, 1.00, 24.164, 0.0210, .8212, 0.0211, 2.0198, 1.00, 68.515 2023/12/14 21:31:49: 921,"14-dec-23","21:20", 1107, 1273, 2.0, 0.0210, 1.1175, 0.0211, 1.4714, 1.00, 24.540, 0.0210, .8130, 0.0211, 2.0197, 1.00, 69.544 2023/12/14 21:36:49: 921,"14-dec-23","21:25", 1061, 1224, 2.0, 0.0210, 1.1135, 0.0211, 1.4715, 1.00, 24.901, 0.0210, .8053, 0.0211, 2.0198, 1.00, 70.533 2023/12/14 21:41:49: 921,"14-dec-23","21:30", 1011, 1180, 2.0, 0.0210, 1.1098, 0.0211, 1.4715, 1.00, 25.245, 0.0210, .7978, 0.0211, 2.0198, 1.00, 71.488 2023/12/14 21:46:49: 921,"14-dec-23","21:35", 1019, 1210, 2.0, 0.0210, 1.1061, 0.0211, 1.4716, 1.00, 25.591, 0.0210, .7903, 0.0211, 2.0198, 1.00, 72.467 2023/12/14 21:51:49: 921,"14-dec-23","21:40", 1029, 1233, 2.0, 0.0210, 1.1022, 0.0211, 1.4714, 1.00, 25.940, 0.0210, .7826, 0.0211, 2.0198, 1.00, 73.463 2023/12/14 21:56:49: 921,"14-dec-23","21:45", 1050, 1221, 2.0, 0.0210, 1.0983, 0.0211, 1.4714, 1.00, 26.297, 0.0210, .7751, 0.0211, 2.0197, 1.00, 74.450 2023/12/14 22:01:49: 921,"14-dec-23","21:50", 1003, 1188, 2.0, 0.0210, 1.0946, 0.0211, 1.4713, 1.00, 26.638, 0.0210, .7679, 0.0211, 2.0197, 1.00, 75.410 2023/12/14 22:06:49: 921,"14-dec-23","21:55", 983, 1117, 2.0, 0.0210, 1.0912, 0.0211, 1.4716, 1.00, 26.972, 0.0210, .7612, 0.0211, 2.0196, 1.00, 76.313 2023/12/14 22:11:49: 921,"14-dec-23","22:00", 982, 1141, 2.0, 0.0210, 1.0878, 0.0211, 1.4717, 1.00, 27.306, 0.0210, .7543, 0.0211, 2.0196, 1.00, 77.235 2023/12/14 22:16:49: 921,"14-dec-23","22:05", 1022, 1170, 2.0, 0.0210, 1.0841, 0.0211, 1.4717, 1.00, 27.653, 0.0210, .7475, 0.0211, 2.0196, 1.00, 78.181 2023/12/14 22:21:49: 921,"14-dec-23","22:10", 983, 1118, 2.0, 0.0210, 1.0804, 0.0211, 1.4716, 1.00, 27.987, 0.0210, .7409, 0.0211, 2.0196, 1.00, 79.085 2023/12/14 22:26:49: 921,"14-dec-23","22:15", 981, 1090, 2.0, 0.0210, 1.0770, 0.0211, 1.4717, 1.00, 28.320, 0.0210, .7346, 0.0211, 2.0197, 1.00, 79.967 2023/12/14 22:31:49: 921,"14-dec-23","22:20", 912, 1029, 2.0, 0.0210, 1.0736, 0.0211, 1.4715, 1.00, 28.630, 0.0210, .7287, 0.0211, 2.0197, 1.00, 80.799 2023/12/14 22:36:49: 921,"14-dec-23","22:25", 890, 988, 2.0, 0.0210, 1.0703, 0.0211, 1.4715, 1.00, 28.933, 0.0210, .7230, 0.0211, 2.0196, 1.00, 81.598 2023/12/14 22:41:49: 921,"14-dec-23","22:30", 878, 993, 2.0, 0.0210, 1.0671, 0.0211, 1.4714, 1.00, 29.231, 0.0210, .7174, 0.0211, 2.0196, 1.00, 82.401 2023/12/14 22:46:49: 921,"14-dec-23","22:35", 867, 965, 2.0, 0.0210, 1.0641, 0.0211, 1.4713, 1.00, 29.526, 0.0210, .7120, 0.0211, 2.0196, 1.00, 83.181 2023/12/14 22:51:49: 921,"14-dec-23","22:40", 946, 1043, 2.0, 0.0210, 1.0606, 0.0211, 1.4712, 1.00, 29.847, 0.0210, .7062, 0.0211, 2.0196, 1.00, 84.024 2023/12/14 22:56:49: 921,"14-dec-23","22:45", 914, 993, 2.0, 0.0210, 1.0573, 0.0211, 1.4711, 1.00, 30.158, 0.0210, .7007, 0.0211, 2.0195, 1.00, 84.827 2023/12/14 23:01:49: 921,"14-dec-23","22:50", 958, 1035, 2.0, 0.0210, 1.0540, 0.0211, 1.4711, 1.00, 30.483, 0.0210, .6950, 0.0211, 2.0194, 1.00, 85.664 2023/12/14 23:06:49: 921,"14-dec-23","22:55", 946, 1015, 2.0, 0.0210, 1.0507, 0.0211, 1.4713, 1.00, 30.805, 0.0210, .6895, 0.0211, 2.0193, 1.00, 86.484 2023/12/14 23:11:49: 921,"14-dec-23","23:00", 979, 1043, 2.0, 0.0210, 1.0474, 0.0211, 1.4714, 1.00, 31.137, 0.0210, .6839, 0.0211, 2.0194, 1.00, 87.327 2023/12/14 23:16:49: 921,"14-dec-23","23:05", 965, 1062, 2.0, 0.0210, 1.0440, 0.0211, 1.4714, 1.00, 31.465, 0.0210, .6782, 0.0211, 2.0194, 1.00, 88.186 2023/12/14 23:21:49: 921,"14-dec-23","23:10", 1028, 1109, 2.0, 0.0210, 1.0405, 0.0211, 1.4714, 1.00, 31.814, 0.0210, .6724, 0.0211, 2.0194, 1.00, 89.083 2023/12/14 23:26:49: 921,"14-dec-23","23:15", 1039, 1115, 2.0, 0.0210, 1.0368, 0.0211, 1.4712, 1.00, 32.168, 0.0210, .6665, 0.0211, 2.0194, 1.00, 89.984 2023/12/14 23:31:49: 921,"14-dec-23","23:20", 1009, 1085, 2.0, 0.0210, 1.0331, 0.0211, 1.4710, 1.00, 32.510, 0.0210, .6609, 0.0211, 2.0194, 1.00, 90.861 2023/12/14 23:36:49: 921,"14-dec-23","23:25", 972, 1043, 2.0, 0.0210, 1.0297, 0.0211, 1.4708, 1.00, 32.840, 0.0210, .6555, 0.0211, 2.0194, 1.00, 91.705 2023/12/14 23:41:49: 921,"14-dec-23","23:30", 934, 975, 2.0, 0.0210, 1.0264, 0.0211, 1.4707, 1.00, 33.158, 0.0210, .6505, 0.0211, 2.0193, 1.00, 92.493 2023/12/14 23:46:49: 921,"14-dec-23","23:35", 899, 956, 2.0, 0.0210, 1.0233, 0.0211, 1.4706, 1.00, 33.463, 0.0210, .6457, 0.0211, 2.0194, 1.00, 93.266 2023/12/14 23:51:49: 921,"14-dec-23","23:40", 936, 960, 2.0, 0.0210, 1.0200, 0.0211, 1.4704, 1.00, 33.781, 0.0210, .6408, 0.0211, 2.0193, 1.00, 94.042 2023/12/14 23:56:49: 921,"14-dec-23","23:45", 967, 984, 2.0, 0.0210, 1.0166, 0.0211, 1.4704, 1.00, 34.110, 0.0210, .6359, 0.0211, 2.0192, 1.00, 94.838