2023/12/15 00:01:49: 921,"14-dec-23","23:50",   978,   979,  2.0, 0.0210, 1.0135, 0.0211, 1.4706, 1.00, 34.442, 0.0210,  .6310, 0.0211, 2.0192, 1.00, 95.630
2023/12/15 00:06:49: 921,"14-dec-23","23:55",   958,   999,  2.0, 0.0210, 1.0105, 0.0211, 1.4709, 1.00, 34.768, 0.0210,  .6261, 0.0211, 2.0192, 1.00, 96.437
2023/12/15 00:11:49: 921,"15-dec-23","00:00",   979,   979,  2.0, 0.0210, 1.0073, 0.0211, 1.4711, 1.00, 35.100, 0.0210,  .6213, 0.0211, 2.0191, 1.00, 97.229
2023/12/15 00:16:49: 921,"15-dec-23","00:05",   952,   969,  2.0, 0.0210, 1.0043, 0.0211, 1.4713, 1.00, 35.424, 0.0210,  .6166, 0.0211, 2.0192, 1.00, 98.012
2023/12/15 00:21:49: 921,"15-dec-23","00:10",   972,   960,  2.0, 0.0210, 1.0011, 0.0211, 1.4714, 1.00, 35.754, 0.0210,  .6120, 0.0211, 2.0191, 1.00, 98.789
2023/12/15 00:26:49: 921,"15-dec-23","00:15",   967,   971,  2.0, 0.0210,  .9978, 0.0211, 1.4713, 1.00, 36.083, 0.0210,  .6074, 0.0211, 2.0191, 1.00, 99.574
2023/12/15 00:31:49: 921,"15-dec-23","00:20",   982,   955,  2.0, 0.0210,  .9945, 0.0211, 1.4712, 1.00, 36.417, 0.0210,  .6028, 0.0211, 2.0190, 1.00,100.347
2023/12/15 00:36:49: 921,"15-dec-23","00:25",   986,   974,  2.0, 0.0210,  .9912, 0.0211, 1.4711, 1.00, 36.752, 0.0210,  .5983, 0.0211, 2.0191, 1.00,101.134
2023/12/15 00:41:49: 921,"15-dec-23","00:30",   997,   967,  2.0, 0.0210,  .9879, 0.0211, 1.4712, 1.00, 37.090, 0.0210,  .5938, 0.0211, 2.0190, 1.00,101.916
2023/12/15 00:46:49: 921,"15-dec-23","00:35",   999,   974,  2.0, 0.0210,  .9846, 0.0211, 1.4710, 1.00, 37.430, 0.0210,  .5893, 0.0211, 2.0190, 1.00,102.704
2023/12/15 00:51:49: 921,"15-dec-23","00:40",  1023,  1005,  2.0, 0.0210,  .9811, 0.0211, 1.4709, 1.00, 37.777, 0.0210,  .5847, 0.0211, 2.0190, 1.00,103.516
2023/12/15 00:56:49: 921,"15-dec-23","00:45",  1035,  1024,  2.0, 0.0210,  .9777, 0.0211, 1.4708, 1.00, 38.129, 0.0210,  .5800, 0.0211, 2.0190, 1.00,104.344
2023/12/15 01:01:49: 921,"15-dec-23","00:50",  1085,  1030,  2.0, 0.0210,  .9743, 0.0211, 1.4709, 1.00, 38.497, 0.0210,  .5754, 0.0211, 2.0189, 1.00,105.177
2023/12/15 01:06:49: 921,"15-dec-23","00:55",  1081,  1032,  2.0, 0.0210,  .9708, 0.0211, 1.4709, 1.00, 38.865, 0.0210,  .5707, 0.0211, 2.0188, 1.00,106.011
2023/12/15 01:11:49: 921,"15-dec-23","01:00",  1117,  1049,  2.0, 0.0210,  .9673, 0.0211, 1.4711, 1.00, 39.244, 0.0210,  .5661, 0.0211, 2.0187, 1.00,106.859
2023/12/15 01:16:49: 921,"15-dec-23","01:05",  1144,  1052,  2.0, 0.0210,  .9635, 0.0211, 1.4710, 1.00, 39.633, 0.0210,  .5615, 0.0211, 2.0188, 1.00,107.710
2023/12/15 01:21:49: 921,"15-dec-23","01:10",  1159,  1041,  2.0, 0.0210,  .9598, 0.0211, 1.4710, 1.00, 40.026, 0.0210,  .5570, 0.0211, 2.0188, 1.00,108.551
2023/12/15 01:26:49: 921,"15-dec-23","01:15",  1163,  1047,  2.0, 0.0210,  .9561, 0.0211, 1.4709, 1.00, 40.421, 0.0210,  .5524, 0.0211, 2.0188, 1.00,109.398
2023/12/15 01:31:49: 921,"15-dec-23","01:20",  1152,  1043,  2.0, 0.0210,  .9524, 0.0211, 1.4708, 1.00, 40.813, 0.0210,  .5480, 0.0211, 2.0188, 1.00,110.241
2023/12/15 01:36:48: 921,"15-dec-23","01:25",  1150,  1021,  2.0, 0.0210,  .9487, 0.0211, 1.4708, 1.00, 41.204, 0.0210,  .5436, 0.0211, 2.0188, 1.00,111.067
2023/12/15 01:41:49: 921,"15-dec-23","01:30",  1152,  1021,  2.0, 0.0210,  .9450, 0.0211, 1.4707, 1.00, 41.595, 0.0210,  .5393, 0.0211, 2.0187, 1.00,111.892
2023/12/15 01:46:49: 921,"15-dec-23","01:35",  1165,  1019,  2.0, 0.0210,  .9413, 0.0211, 1.4705, 1.00, 41.991, 0.0210,  .5351, 0.0211, 2.0188, 1.00,112.716
2023/12/15 01:51:49: 921,"15-dec-23","01:40",  1137,  1005,  2.0, 0.0210,  .9376, 0.0211, 1.4703, 1.00, 42.378, 0.0210,  .5309, 0.0211, 2.0187, 1.00,113.529
2023/12/15 01:56:49: 921,"15-dec-23","01:45",  1106,   979,  2.0, 0.0210,  .9341, 0.0211, 1.4702, 1.00, 42.753, 0.0210,  .5269, 0.0211, 2.0186, 1.00,114.320
2023/12/15 02:01:49: 921,"15-dec-23","01:50",  1121,  1000,  2.0, 0.0210,  .9306, 0.0211, 1.4701, 1.00, 43.134, 0.0210,  .5228, 0.0211, 2.0186, 1.00,115.129
2023/12/15 02:06:49: 921,"15-dec-23","01:55",  1141,   987,  2.0, 0.0210,  .9271, 0.0211, 1.4702, 1.00, 43.522, 0.0210,  .5188, 0.0211, 2.0186, 1.00,115.926
2023/12/15 02:11:49: 921,"15-dec-23","02:00",  1068,   955,  2.0, 0.0210,  .9238, 0.0211, 1.4701, 1.00, 43.885, 0.0210,  .5149, 0.0211, 2.0185, 1.00,116.699
2023/12/15 02:16:49: 921,"15-dec-23","02:05",  1076,   958,  2.0, 0.0210,  .9205, 0.0211, 1.4702, 1.00, 44.250, 0.0210,  .5112, 0.0211, 2.0186, 1.00,117.473
2023/12/15 02:21:49: 921,"15-dec-23","02:10",  1077,   926,  2.0, 0.0210,  .9172, 0.0211, 1.4701, 1.00, 44.616, 0.0210,  .5075, 0.0211, 2.0186, 1.00,118.222
2023/12/15 02:26:49: 921,"15-dec-23","02:15",  1035,   913,  2.0, 0.0210,  .9139, 0.0211, 1.4699, 1.00, 44.968, 0.0210,  .5039, 0.0211, 2.0185, 1.00,118.960
2023/12/15 02:31:49: 921,"15-dec-23","02:20",  1037,   915,  2.0, 0.0210,  .9107, 0.0211, 1.4698, 1.00, 45.320, 0.0210,  .5003, 0.0211, 2.0186, 1.00,119.700
2023/12/15 02:36:49: 921,"15-dec-23","02:25",  1023,   886,  2.0, 0.0210,  .9075, 0.0211, 1.4697, 1.00, 45.668, 0.0210,  .4969, 0.0211, 2.0185, 1.00,120.416
2023/12/15 02:41:49: 921,"15-dec-23","02:30",  1026,   869,  2.0, 0.0210,  .9044, 0.0211, 1.4695, 1.00, 46.017, 0.0210,  .4936, 0.0211, 2.0186, 1.00,121.119
2023/12/15 02:46:49: 921,"15-dec-23","02:35",   999,   866,  2.0, 0.0210,  .9013, 0.0211, 1.4694, 1.00, 46.356, 0.0210,  .4903, 0.0211, 2.0185, 1.00,121.819
2023/12/15 02:51:49: 921,"15-dec-23","02:40",   994,   845,  2.0, 0.0210,  .8982, 0.0211, 1.4693, 1.00, 46.694, 0.0210,  .4871, 0.0211, 2.0185, 1.00,122.503
2023/12/15 02:56:49: 921,"15-dec-23","02:45",   986,   844,  2.0, 0.0210,  .8953, 0.0211, 1.4693, 1.00, 47.029, 0.0210,  .4839, 0.0211, 2.0186, 1.00,123.185
2023/12/15 03:01:49: 921,"15-dec-23","02:50",   951,   828,  2.0, 0.0210,  .8925, 0.0211, 1.4692, 1.00, 47.352, 0.0210,  .4808, 0.0211, 2.0183, 1.00,123.855
2023/12/15 03:06:49: 921,"15-dec-23","02:55",   981,   834,  2.0, 0.0210,  .8896, 0.0211, 1.4694, 1.00, 47.686, 0.0210,  .4777, 0.0211, 2.0183, 1.00,124.529
2023/12/15 03:11:49: 921,"15-dec-23","03:00",   956,   810,  2.0, 0.0210,  .8869, 0.0211, 1.4694, 1.00, 48.011, 0.0210,  .4747, 0.0211, 2.0183, 1.00,125.184
2023/12/15 03:31:49: 921,"15-dec-23","03:20",   897,  1123,  2.0, 0.0210, 1.4678, 0.0211, 1.4559, 1.00,   .304, 0.0210, 1.6177, 0.0211, 2.0171, 1.00,   .908
2023/12/15 03:36:49: 921,"15-dec-23","03:25",   846,  1092,  2.0, 0.0210, 1.4631, 0.0211, 1.4554, 1.00,   .592, 0.0210, 1.6035, 0.0211, 2.0169, 1.00,  1.792
2023/12/15 03:41:49: 921,"15-dec-23","03:30",   871,  1079,  2.0, 0.0210, 1.4589, 0.0211, 1.4554, 1.00,   .888, 0.0210, 1.5898, 0.0211, 2.0169, 1.00,  2.663
2023/12/15 03:46:49: 921,"15-dec-23","03:35",   870,  1091,  2.0, 0.0210, 1.4547, 0.0211, 1.4555, 1.00,  1.184, 0.0210, 1.5760, 0.0211, 2.0168, 1.00,  3.546
2023/12/15 03:51:49: 921,"15-dec-23","03:40",   825,  1073,  2.0, 0.0210, 1.4507, 0.0211, 1.4555, 1.00,  1.464, 0.0210, 1.5626, 0.0211, 2.0169, 1.00,  4.414
2023/12/15 03:56:49: 921,"15-dec-23","03:45",   828,  1070,  2.0, 0.0210, 1.4469, 0.0211, 1.4558, 1.00,  1.746, 0.0210, 1.5493, 0.0211, 2.0169, 1.00,  5.279
2023/12/15 04:01:49: 921,"15-dec-23","03:50",   840,  1068,  2.0, 0.0210, 1.4430, 0.0211, 1.4559, 1.00,  2.031, 0.0210, 1.5360, 0.0211, 2.0167, 1.00,  6.142
2023/12/15 04:06:49: 921,"15-dec-23","03:55",   847,  1065,  2.0, 0.0210, 1.4393, 0.0211, 1.4562, 1.00,  2.319, 0.0210, 1.5230, 0.0211, 2.0167, 1.00,  7.003
2023/12/15 04:11:49: 921,"15-dec-23","04:00",   836,  1048,  2.0, 0.0210, 1.4355, 0.0211, 1.4565, 1.00,  2.603, 0.0210, 1.5104, 0.0211, 2.0167, 1.00,  7.851
2023/12/15 04:16:49: 921,"15-dec-23","04:05",   860,  1072,  2.0, 0.0210, 1.4315, 0.0211, 1.4567, 1.00,  2.895, 0.0210, 1.4975, 0.0211, 2.0167, 1.00,  8.719
2023/12/15 04:21:49: 921,"15-dec-23","04:10",   826,  1040,  2.0, 0.0210, 1.4275, 0.0211, 1.4566, 1.00,  3.176, 0.0210, 1.4851, 0.0211, 2.0167, 1.00,  9.560
2023/12/15 04:26:49: 921,"15-dec-23","04:15",   835,  1031,  2.0, 0.0210, 1.4234, 0.0211, 1.4565, 1.00,  3.460, 0.0210, 1.4730, 0.0211, 2.0167, 1.00, 10.393
2023/12/15 04:31:49: 921,"15-dec-23","04:20",   825,  1047,  2.0, 0.0210, 1.4193, 0.0211, 1.4563, 1.00,  3.740, 0.0210, 1.4608, 0.0211, 2.0167, 1.00, 11.239
2023/12/15 04:36:49: 921,"15-dec-23","04:25",   845,  1072,  2.0, 0.0210, 1.4153, 0.0211, 1.4563, 1.00,  4.027, 0.0210, 1.4483, 0.0211, 2.0167, 1.00, 12.105
2023/12/15 04:41:49: 921,"15-dec-23","04:30",   842,  1051,  2.0, 0.0210, 1.4112, 0.0211, 1.4562, 1.00,  4.314, 0.0210, 1.4362, 0.0211, 2.0167, 1.00, 12.955
2023/12/15 04:46:49: 921,"15-dec-23","04:35",   827,  1075,  2.0, 0.0210, 1.4071, 0.0211, 1.4560, 1.00,  4.595, 0.0210, 1.4240, 0.0211, 2.0167, 1.00, 13.825
2023/12/15 04:51:49: 921,"15-dec-23","04:40",   824,  1007,  2.0, 0.0210, 1.4032, 0.0211, 1.4560, 1.00,  4.875, 0.0210, 1.4125, 0.0211, 2.0166, 1.00, 14.639
2023/12/15 04:56:49: 921,"15-dec-23","04:45",   822,   998,  2.0, 0.0210, 1.3992, 0.0211, 1.4559, 1.00,  5.154, 0.0210, 1.4013, 0.0211, 2.0165, 1.00, 15.445
2023/12/15 05:01:49: 921,"15-dec-23","04:50",   882,  1037,  2.0, 0.0210, 1.3950, 0.0211, 1.4558, 1.00,  5.453, 0.0210, 1.3897, 0.0211, 2.0164, 1.00, 16.283
2023/12/15 05:06:49: 921,"15-dec-23","04:55",   833,   994,  2.0, 0.0210, 1.3911, 0.0211, 1.4557, 1.00,  5.737, 0.0210, 1.3787, 0.0211, 2.0164, 1.00, 17.090
2023/12/15 05:11:49: 921,"15-dec-23","05:00",   852,   994,  2.0, 0.0210, 1.3873, 0.0211, 1.4559, 1.00,  6.027, 0.0210, 1.3679, 0.0211, 2.0165, 1.00, 17.893
2023/12/15 05:16:49: 921,"15-dec-23","05:05",   822,   990,  2.0, 0.0210, 1.3834, 0.0211, 1.4558, 1.00,  6.307, 0.0210, 1.3572, 0.0211, 2.0165, 1.00, 18.694
2023/12/15 05:21:49: 921,"15-dec-23","05:10",   847,   975,  2.0, 0.0210, 1.3794, 0.0211, 1.4558, 1.00,  6.595, 0.0210, 1.3466, 0.0211, 2.0164, 1.00, 19.482
2023/12/15 05:26:49: 921,"15-dec-23","05:15",   810,   969,  2.0, 0.0210, 1.3756, 0.0211, 1.4557, 1.00,  6.869, 0.0210, 1.3363, 0.0211, 2.0164, 1.00, 20.263
2023/12/15 05:31:49: 921,"15-dec-23","05:20",   826,   979,  2.0, 0.0210, 1.3718, 0.0211, 1.4556, 1.00,  7.151, 0.0210, 1.3259, 0.0211, 2.0164, 1.00, 21.057
2023/12/15 05:36:49: 921,"15-dec-23","05:25",   822,  1017,  2.0, 0.0210, 1.3679, 0.0211, 1.4555, 1.00,  7.430, 0.0210, 1.3152, 0.0211, 2.0163, 1.00, 21.881
2023/12/15 05:41:49: 921,"15-dec-23","05:30",   845,  1024,  2.0, 0.0210, 1.3640, 0.0211, 1.4554, 1.00,  7.716, 0.0210, 1.3045, 0.0211, 2.0163, 1.00, 22.705
2023/12/15 05:46:49: 921,"15-dec-23","05:35",   830,   996,  2.0, 0.0210, 1.3601, 0.0211, 1.4553, 1.00,  7.998, 0.0210, 1.2942, 0.0211, 2.0163, 1.00, 23.509
2023/12/15 05:51:49: 921,"15-dec-23","05:40",   868,  1005,  2.0, 0.0210, 1.3561, 0.0211, 1.4553, 1.00,  8.293, 0.0210, 1.2839, 0.0211, 2.0162, 1.00, 24.322
2023/12/15 05:56:49: 921,"15-dec-23","05:45",   871,  1003,  2.0, 0.0210, 1.3521, 0.0211, 1.4552, 1.00,  8.589, 0.0210, 1.2737, 0.0211, 2.0162, 1.00, 25.132
2023/12/15 06:01:49: 921,"15-dec-23","05:50",   893,  1022,  2.0, 0.0210, 1.3482, 0.0211, 1.4553, 1.00,  8.893, 0.0210, 1.2633, 0.0211, 2.0161, 1.00, 25.960
2023/12/15 06:06:49: 921,"15-dec-23","05:55",   877,  1007,  2.0, 0.0210, 1.3443, 0.0211, 1.4554, 1.00,  9.190, 0.0210, 1.2532, 0.0211, 2.0160, 1.00, 26.771
2023/12/15 06:11:49: 921,"15-dec-23","06:00",   880,   989,  2.0, 0.0210, 1.3406, 0.0211, 1.4557, 1.00,  9.489, 0.0210, 1.2434, 0.0211, 2.0160, 1.00, 27.571
2023/12/15 06:16:49: 921,"15-dec-23","06:05",   849,  1019,  2.0, 0.0210, 1.3369, 0.0211, 1.4557, 1.00,  9.777, 0.0210, 1.2333, 0.0211, 2.0160, 1.00, 28.394
2023/12/15 06:21:49: 921,"15-dec-23","06:10",   863,  1009,  2.0, 0.0210, 1.3328, 0.0211, 1.4556, 1.00, 10.072, 0.0210, 1.2234, 0.0211, 2.0160, 1.00, 29.213
2023/12/15 06:26:49: 921,"15-dec-23","06:15",   884,   994,  2.0, 0.0210, 1.3288, 0.0211, 1.4554, 1.00, 10.372, 0.0210, 1.2138, 0.0211, 2.0160, 1.00, 30.018
2023/12/15 06:31:49: 921,"15-dec-23","06:20",   894,  1016,  2.0, 0.0210, 1.3247, 0.0211, 1.4553, 1.00, 10.675, 0.0210, 1.2041, 0.0211, 2.0160, 1.00, 30.836
2023/12/15 06:36:49: 921,"15-dec-23","06:25",   897,  1007,  2.0, 0.0210, 1.3205, 0.0211, 1.4551, 1.00, 10.980, 0.0210, 1.1945, 0.0211, 2.0160, 1.00, 31.651
2023/12/15 06:41:49: 921,"15-dec-23","06:30",   902,   997,  2.0, 0.0210, 1.3165, 0.0211, 1.4550, 1.00, 11.288, 0.0210, 1.1850, 0.0211, 2.0160, 1.00, 32.459
2023/12/15 06:46:49: 921,"15-dec-23","06:35",   922,  1031,  2.0, 0.0210, 1.3122, 0.0211, 1.4548, 1.00, 11.601, 0.0210, 1.1753, 0.0211, 2.0159, 1.00, 33.293
2023/12/15 06:51:49: 921,"15-dec-23","06:40",   877,  1028,  2.0, 0.0210, 1.3084, 0.0211, 1.4548, 1.00, 11.900, 0.0210, 1.1658, 0.0211, 2.0159, 1.00, 34.125
2023/12/15 06:56:49: 921,"15-dec-23","06:45",   906,  1028,  2.0, 0.0210, 1.3044, 0.0211, 1.4548, 1.00, 12.207, 0.0210, 1.1563, 0.0211, 2.0159, 1.00, 34.957
2023/12/15 07:01:49: 921,"15-dec-23","06:50",   890,  1032,  2.0, 0.0210, 1.3005, 0.0211, 1.4547, 1.00, 12.510, 0.0210, 1.1468, 0.0211, 2.0158, 1.00, 35.791
2023/12/15 07:06:49: 921,"15-dec-23","06:55",   925,  1031,  2.0, 0.0210, 1.2966, 0.0211, 1.4549, 1.00, 12.824, 0.0210, 1.1374, 0.0211, 2.0157, 1.00, 36.624
2023/12/15 07:11:49: 921,"15-dec-23","07:00",   870,   981,  2.0, 0.0210, 1.2931, 0.0211, 1.4552, 1.00, 13.120, 0.0210, 1.1286, 0.0211, 2.0157, 1.00, 37.418
2023/12/15 07:16:49: 921,"15-dec-23","07:05",   905,   995,  2.0, 0.0210, 1.2892, 0.0211, 1.4552, 1.00, 13.427, 0.0210, 1.1197, 0.0211, 2.0157, 1.00, 38.222
2023/12/15 07:21:49: 921,"15-dec-23","07:10",   898,   966,  2.0, 0.0210, 1.2854, 0.0211, 1.4552, 1.00, 13.732, 0.0210, 1.1112, 0.0211, 2.0158, 1.00, 39.002
2023/12/15 07:26:49: 921,"15-dec-23","07:15",   888,   952,  2.0, 0.0210, 1.2816, 0.0211, 1.4552, 1.00, 14.034, 0.0210, 1.1029, 0.0211, 2.0158, 1.00, 39.772
2023/12/15 07:31:49: 921,"15-dec-23","07:20",   872,   945,  2.0, 0.0210, 1.2777, 0.0211, 1.4551, 1.00, 14.330, 0.0210, 1.0946, 0.0211, 2.0157, 1.00, 40.535
2023/12/15 07:36:49: 921,"15-dec-23","07:25",   932,   971,  2.0, 0.0210, 1.2737, 0.0211, 1.4550, 1.00, 14.647, 0.0210, 1.0862, 0.0211, 2.0157, 1.00, 41.321
2023/12/15 07:41:49: 921,"15-dec-23","07:30",   935,   998,  2.0, 0.0210, 1.2696, 0.0211, 1.4549, 1.00, 14.965, 0.0210, 1.0776, 0.0211, 2.0156, 1.00, 42.128
2023/12/15 07:46:49: 921,"15-dec-23","07:35",   962,  1006,  2.0, 0.0210, 1.2656, 0.0211, 1.4550, 1.00, 15.292, 0.0210, 1.0690, 0.0211, 2.0157, 1.00, 42.942
2023/12/15 07:51:49: 921,"15-dec-23","07:40",   987,  1024,  2.0, 0.0210, 1.2614, 0.0211, 1.4549, 1.00, 15.628, 0.0210, 1.0603, 0.0211, 2.0156, 1.00, 43.770
2023/12/15 07:56:49: 921,"15-dec-23","07:45",   982,  1017,  2.0, 0.0210, 1.2572, 0.0211, 1.4548, 1.00, 15.961, 0.0210, 1.0518, 0.0211, 2.0155, 1.00, 44.593
2023/12/15 08:01:49: 921,"15-dec-23","07:50",   965,  1023,  2.0, 0.0210, 1.2531, 0.0211, 1.4548, 1.00, 16.289, 0.0210, 1.0432, 0.0211, 2.0154, 1.00, 45.420
2023/12/15 08:06:49: 921,"15-dec-23","07:55",   994,  1057,  2.0, 0.0210, 1.2492, 0.0211, 1.4551, 1.00, 16.627, 0.0210, 1.0345, 0.0211, 2.0154, 1.00, 46.275
2023/12/15 08:11:49: 921,"15-dec-23","08:00",   972,  1133,  2.0, 0.0210, 1.2452, 0.0211, 1.4552, 1.00, 16.957, 0.0210, 1.0253, 0.0211, 2.0154, 1.00, 47.192
2023/12/15 08:16:49: 921,"15-dec-23","08:05",   923,   992,  2.0, 0.0210, 1.2414, 0.0211, 1.4552, 1.00, 17.271, 0.0210, 1.0173, 0.0211, 2.0155, 1.00, 47.994
2023/12/15 08:21:49: 921,"15-dec-23","08:10",   932,   985,  2.0, 0.0210, 1.2375, 0.0211, 1.4552, 1.00, 17.588, 0.0210, 1.0094, 0.0211, 2.0155, 1.00, 48.790
2023/12/15 08:26:49: 921,"15-dec-23","08:15",   911,  1004,  2.0, 0.0210, 1.2337, 0.0211, 1.4551, 1.00, 17.898, 0.0210, 1.0014, 0.0211, 2.0155, 1.00, 49.602
2023/12/15 08:31:49: 921,"15-dec-23","08:20",  1020,  1044,  2.0, 0.0210, 1.2293, 0.0211, 1.4549, 1.00, 18.244, 0.0210,  .9932, 0.0211, 2.0155, 1.00, 50.446
2023/12/15 08:36:49: 921,"15-dec-23","08:25",   980,  1048,  2.0, 0.0210, 1.2252, 0.0211, 1.4547, 1.00, 18.577, 0.0210,  .9850, 0.0211, 2.0155, 1.00, 51.293
2023/12/15 08:41:49: 921,"15-dec-23","08:30",  1045,  1114,  2.0, 0.0210, 1.2208, 0.0211, 1.4545, 1.00, 18.932, 0.0210,  .9763, 0.0211, 2.0155, 1.00, 52.193
2023/12/15 08:46:49: 921,"15-dec-23","08:35",  1011,  1085,  2.0, 0.0210, 1.2166, 0.0211, 1.4545, 1.00, 19.275, 0.0210,  .9680, 0.0211, 2.0155, 1.00, 53.071
2023/12/15 08:51:49: 921,"15-dec-23","08:40",  1094,  1177,  2.0, 0.0210, 1.2120, 0.0211, 1.4543, 1.00, 19.647, 0.0210,  .9590, 0.0211, 2.0155, 1.00, 54.023
2023/12/15 08:56:49: 921,"15-dec-23","08:45",  1050,  1143,  2.0, 0.0210, 1.2076, 0.0211, 1.4541, 1.00, 20.004, 0.0210,  .9504, 0.0211, 2.0155, 1.00, 54.947
2023/12/15 09:01:49: 921,"15-dec-23","08:50",  1090,  1263,  2.0, 0.0210, 1.2031, 0.0211, 1.4540, 1.00, 20.375, 0.0210,  .9409, 0.0211, 2.0153, 1.00, 55.969
2023/12/15 09:06:49: 921,"15-dec-23","08:55",  1123,  1215,  2.0, 0.0210, 1.1987, 0.0211, 1.4541, 1.00, 20.756, 0.0210,  .9319, 0.0211, 2.0154, 1.00, 56.952
2023/12/15 09:11:49: 921,"15-dec-23","09:00",  1164,  1256,  2.0, 0.0210, 1.1941, 0.0211, 1.4541, 1.00, 21.152, 0.0210,  .9227, 0.0211, 2.0154, 1.00, 57.967
2023/12/15 09:16:49: 921,"15-dec-23","09:05",  1141,  1220,  2.0, 0.0210, 1.1894, 0.0211, 1.4540, 1.00, 21.539, 0.0210,  .9138, 0.0211, 2.0154, 1.00, 58.954
2023/12/15 09:21:49: 921,"15-dec-23","09:10",  1077,  1226,  2.0, 0.0210, 1.1850, 0.0211, 1.4538, 1.00, 21.905, 0.0210,  .9051, 0.0211, 2.0155, 1.00, 59.945
2023/12/15 09:26:49: 921,"15-dec-23","09:15",  1018,  1137,  2.0, 0.0210, 1.1809, 0.0211, 1.4537, 1.00, 22.251, 0.0210,  .8970, 0.0211, 2.0154, 1.00, 60.865
2023/12/15 09:31:49: 921,"15-dec-23","09:20",  1032,  1068,  2.0, 0.0210, 1.1767, 0.0211, 1.4535, 1.00, 22.602, 0.0210,  .8894, 0.0211, 2.0155, 1.00, 61.729
2023/12/15 09:36:49: 921,"15-dec-23","09:25",  1102,  1091,  2.0, 0.0210, 1.1722, 0.0211, 1.4532, 1.00, 22.976, 0.0210,  .8818, 0.0211, 2.0155, 1.00, 62.610
2023/12/15 09:41:48: 921,"15-dec-23","09:30",  1057,  1081,  2.0, 0.0210, 1.1679, 0.0211, 1.4531, 1.00, 23.336, 0.0210,  .8744, 0.0211, 2.0155, 1.00, 63.484
2023/12/15 09:46:49: 921,"15-dec-23","09:35",  1070,  1096,  2.0, 0.0210, 1.1636, 0.0211, 1.4529, 1.00, 23.699, 0.0210,  .8668, 0.0211, 2.0156, 1.00, 64.370
2023/12/15 09:51:49: 921,"15-dec-23","09:40",  1045,  1096,  2.0, 0.0210, 1.1594, 0.0211, 1.4527, 1.00, 24.054, 0.0210,  .8594, 0.0211, 2.0156, 1.00, 65.257
2023/12/15 09:56:49: 921,"15-dec-23","09:45",  1035,  1090,  2.0, 0.0210, 1.1551, 0.0211, 1.4524, 1.00, 24.407, 0.0210,  .8520, 0.0211, 2.0155, 1.00, 66.139
2023/12/15 10:01:49: 921,"15-dec-23","09:50",  1122,  1204,  2.0, 0.0210, 1.1508, 0.0211, 1.4524, 1.00, 24.788, 0.0210,  .8439, 0.0211, 2.0154, 1.00, 67.113
2023/12/15 10:06:49: 921,"15-dec-23","09:55",  1138,  1174,  2.0, 0.0210, 1.1465, 0.0211, 1.4525, 1.00, 25.174, 0.0210,  .8361, 0.0211, 2.0154, 1.00, 68.062
2023/12/15 10:11:49: 921,"15-dec-23","10:00",  1218,  1295,  2.0, 0.0210, 1.1418, 0.0211, 1.4524, 1.00, 25.588, 0.0210,  .8276, 0.0211, 2.0154, 1.00, 69.108
2023/12/15 10:16:49: 921,"15-dec-23","10:05",  1294,  1284,  2.0, 0.0210, 1.1369, 0.0211, 1.4524, 1.00, 26.028, 0.0210,  .8193, 0.0211, 2.0155, 1.00, 70.147
2023/12/15 10:21:49: 921,"15-dec-23","10:10",  1046,  1103,  2.0, 0.0210, 1.1329, 0.0211, 1.4523, 1.00, 26.383, 0.0210,  .8123, 0.0211, 2.0156, 1.00, 71.039
2023/12/15 10:26:49: 921,"15-dec-23","10:15",  1116,  1148,  2.0, 0.0210, 1.1285, 0.0211, 1.4521, 1.00, 26.762, 0.0210,  .8050, 0.0211, 2.0155, 1.00, 71.967
2023/12/15 10:31:49: 921,"15-dec-23","10:20",  1078,  1075,  2.0, 0.0210, 1.1244, 0.0211, 1.4521, 1.00, 27.129, 0.0210,  .7981, 0.0211, 2.0154, 1.00, 72.836
2023/12/15 10:36:49: 921,"15-dec-23","10:25",  1112,  1121,  2.0, 0.0210, 1.1202, 0.0211, 1.4519, 1.00, 27.507, 0.0210,  .7911, 0.0211, 2.0154, 1.00, 73.742
2023/12/15 10:41:49: 921,"15-dec-23","10:30",  1154,  1150,  2.0, 0.0210, 1.1158, 0.0211, 1.4519, 1.00, 27.899, 0.0210,  .7840, 0.0211, 2.0154, 1.00, 74.672
2023/12/15 10:46:49: 921,"15-dec-23","10:35",  1187,  1191,  2.0, 0.0210, 1.1112, 0.0211, 1.4516, 1.00, 28.302, 0.0210,  .7767, 0.0211, 2.0154, 1.00, 75.635
2023/12/15 10:51:49: 921,"15-dec-23","10:40",  1223,  1211,  2.0, 0.0210, 1.1066, 0.0211, 1.4515, 1.00, 28.717, 0.0210,  .7693, 0.0211, 2.0154, 1.00, 76.614
2023/12/15 10:56:49: 921,"15-dec-23","10:45",  1137,  1201,  2.0, 0.0210, 1.1022, 0.0211, 1.4513, 1.00, 29.104, 0.0210,  .7620, 0.0211, 2.0153, 1.00, 77.585
2023/12/15 11:01:49: 921,"15-dec-23","10:50",  1129,  1111,  2.0, 0.0210, 1.0982, 0.0211, 1.4513, 1.00, 29.487, 0.0210,  .7554, 0.0211, 2.0152, 1.00, 78.484
2023/12/15 11:06:49: 921,"15-dec-23","10:55",  1160,  1159,  2.0, 0.0210, 1.0940, 0.0211, 1.4514, 1.00, 29.881, 0.0210,  .7485, 0.0211, 2.0152, 1.00, 79.421
2023/12/15 11:11:49: 921,"15-dec-23","11:00",  1240,  1187,  2.0, 0.0210, 1.0896, 0.0211, 1.4516, 1.00, 30.302, 0.0210,  .7416, 0.0211, 2.0152, 1.00, 80.380
2023/12/15 11:16:49: 921,"15-dec-23","11:05",  1207,  1196,  2.0, 0.0210, 1.0852, 0.0211, 1.4516, 1.00, 30.712, 0.0210,  .7346, 0.0211, 2.0151, 1.00, 81.346
2023/12/15 11:21:49: 921,"15-dec-23","11:10",  1151,  1110,  2.0, 0.0210, 1.0811, 0.0211, 1.4517, 1.00, 31.104, 0.0210,  .7282, 0.0211, 2.0151, 1.00, 82.244
2023/12/15 11:26:49: 921,"15-dec-23","11:15",  1147,  1110,  2.0, 0.0210, 1.0770, 0.0211, 1.4517, 1.00, 31.493, 0.0210,  .7219, 0.0211, 2.0150, 1.00, 83.141
2023/12/15 11:31:49: 921,"15-dec-23","11:20",  1111,  1101,  2.0, 0.0210, 1.0730, 0.0211, 1.4516, 1.00, 31.870, 0.0210,  .7157, 0.0211, 2.0150, 1.00, 84.030
2023/12/15 11:36:49: 921,"15-dec-23","11:25",  1149,  1113,  2.0, 0.0210, 1.0689, 0.0211, 1.4516, 1.00, 32.261, 0.0210,  .7094, 0.0211, 2.0149, 1.00, 84.930
2023/12/15 11:41:49: 921,"15-dec-23","11:30",  1141,  1109,  2.0, 0.0210, 1.0649, 0.0211, 1.4517, 1.00, 32.648, 0.0210,  .7033, 0.0211, 2.0149, 1.00, 85.826
2023/12/15 11:46:49: 921,"15-dec-23","11:35",  1155,  1121,  2.0, 0.0210, 1.0608, 0.0211, 1.4516, 1.00, 33.041, 0.0210,  .6971, 0.0211, 2.0149, 1.00, 86.732
2023/12/15 11:51:49: 921,"15-dec-23","11:40",  1113,  1099,  2.0, 0.0210, 1.0568, 0.0211, 1.4515, 1.00, 33.419, 0.0210,  .6911, 0.0211, 2.0148, 1.00, 87.620
2023/12/15 11:56:49: 921,"15-dec-23","11:45",  1082,  1018,  2.0, 0.0210, 1.0529, 0.0211, 1.4514, 1.00, 33.786, 0.0210,  .6856, 0.0211, 2.0147, 1.00, 88.443
2023/12/15 12:01:49: 921,"15-dec-23","11:50",  1083,  1048,  2.0, 0.0210, 1.0492, 0.0211, 1.4515, 1.00, 34.154, 0.0210,  .6799, 0.0211, 2.0145, 1.00, 89.290
2023/12/15 12:06:49: 921,"15-dec-23","11:55",  1093,  1027,  2.0, 0.0210, 1.0455, 0.0211, 1.4518, 1.00, 34.525, 0.0210,  .6745, 0.0211, 2.0146, 1.00, 90.120
2023/12/15 12:11:49: 921,"15-dec-23","12:00",  1236,  1083,  2.0, 0.0210, 1.0416, 0.0211, 1.4522, 1.00, 34.945, 0.0210,  .6690, 0.0211, 2.0152, 1.00, 90.996
2023/12/15 12:16:48: 921,"15-dec-23","12:05",  1161,  1025,  2.0, 0.0210, 1.0376, 0.0211, 1.4524, 1.00, 35.340, 0.0210,  .6637, 0.0211, 2.0153, 1.00, 91.825
2023/12/15 12:21:49: 921,"15-dec-23","12:10",   686,   781,  2.0, 0.0210, 1.0348, 0.0211, 1.4517, 1.00, 35.573, 0.0210,  .6594, 0.0211, 2.0145, 1.00, 92.457
2023/12/15 12:26:49: 921,"15-dec-23","12:15",   831,   902,  2.0, 0.0210, 1.0320, 0.0211, 1.4517, 1.00, 35.855, 0.0210,  .6548, 0.0211, 2.0146, 1.00, 93.187
2023/12/15 12:31:49: 921,"15-dec-23","12:20",   893,   910,  2.0, 0.0210, 1.0286, 0.0211, 1.4513, 1.00, 36.158, 0.0210,  .6500, 0.0211, 2.0143, 1.00, 93.922
2023/12/15 12:36:49: 921,"15-dec-23","12:25",   927,   909,  2.0, 0.0210, 1.0254, 0.0211, 1.4513, 1.00, 36.473, 0.0210,  .6454, 0.0211, 2.0142, 1.00, 94.657
2023/12/15 12:41:49: 921,"15-dec-23","12:30",   855,   833,  2.0, 0.0210, 1.0225, 0.0211, 1.4513, 1.00, 36.764, 0.0210,  .6412, 0.0211, 2.0141, 1.00, 95.330
2023/12/15 12:46:49: 921,"15-dec-23","12:35",   913,   870,  2.0, 0.0210, 1.0194, 0.0211, 1.4512, 1.00, 37.074, 0.0210,  .6368, 0.0211, 2.0141, 1.00, 96.034
2023/12/15 12:51:49: 921,"15-dec-23","12:40",   992,   854,  2.0, 0.0210, 1.0159, 0.0211, 1.4511, 1.00, 37.411, 0.0210,  .6326, 0.0211, 2.0141, 1.00, 96.725
2023/12/15 12:56:48: 921,"15-dec-23","12:45",   761,   747,  2.0, 0.0210, 1.0134, 0.0211, 1.4511, 1.00, 37.669, 0.0210,  .6289, 0.0211, 2.0142, 1.00, 97.329
2023/12/15 13:01:49: 921,"15-dec-23","12:50",   804,   775,  2.0, 0.0210, 1.0108, 0.0211, 1.4513, 1.00, 37.943, 0.0210,  .6251, 0.0211, 2.0142, 1.00, 97.956
2023/12/15 13:06:49: 921,"15-dec-23","12:55",   951,   868,  2.0, 0.0210, 1.0078, 0.0211, 1.4515, 1.00, 38.266, 0.0210,  .6208, 0.0211, 2.0140, 1.00, 98.658
2023/12/15 13:11:49: 921,"15-dec-23","13:00",   864,   788,  2.0, 0.0210, 1.0050, 0.0211, 1.4517, 1.00, 38.559, 0.0210,  .6170, 0.0211, 2.0140, 1.00, 99.295
2023/12/15 13:16:48: 921,"15-dec-23","13:05",   888,   812,  2.0, 0.0210, 1.0020, 0.0211, 1.4517, 1.00, 38.861, 0.0210,  .6131, 0.0211, 2.0140, 1.00, 99.951
2023/12/15 13:21:49: 921,"15-dec-23","13:10",   798,   748,  2.0, 0.0210,  .9993, 0.0211, 1.4516, 1.00, 39.132, 0.0210,  .6096, 0.0211, 2.0140, 1.00,100.557
2023/12/15 13:26:49: 921,"15-dec-23","13:15",   837,   748,  2.0, 0.0210,  .9965, 0.0211, 1.4515, 1.00, 39.416, 0.0210,  .6060, 0.0211, 2.0141, 1.00,101.161
2023/12/15 13:31:49: 921,"15-dec-23","13:20",   746,   672,  2.0, 0.0210,  .9939, 0.0211, 1.4513, 1.00, 39.670, 0.0210,  .6028, 0.0211, 2.0140, 1.00,101.705
2023/12/15 13:36:49: 921,"15-dec-23","13:25",   704,   645,  2.0, 0.0210,  .9915, 0.0211, 1.4513, 1.00, 39.909, 0.0210,  .5998, 0.0211, 2.0139, 1.00,102.226
2023/12/15 13:41:49: 921,"15-dec-23","13:30",   614,   571,  2.0, 0.0210,  .9895, 0.0211, 1.4513, 1.00, 40.118, 0.0210,  .5971, 0.0211, 2.0140, 1.00,102.688
2023/12/15 13:46:49: 921,"15-dec-23","13:35",   613,   567,  2.0, 0.0210,  .9874, 0.0211, 1.4511, 1.00, 40.326, 0.0210,  .5945, 0.0211, 2.0140, 1.00,103.147
2023/12/15 13:51:49: 921,"15-dec-23","13:40",   627,   614,  2.0, 0.0210,  .9853, 0.0211, 1.4511, 1.00, 40.539, 0.0210,  .5917, 0.0211, 2.0141, 1.00,103.643
2023/12/15 13:56:49: 921,"15-dec-23","13:45",   665,   674,  2.0, 0.0210,  .9831, 0.0211, 1.4511, 1.00, 40.765, 0.0210,  .5886, 0.0211, 2.0140, 1.00,104.188
2023/12/15 14:01:49: 921,"15-dec-23","13:50",   678,   666,  2.0, 0.0210,  .9809, 0.0211, 1.4511, 1.00, 40.996, 0.0210,  .5855, 0.0211, 2.0140, 1.00,104.726
2023/12/15 14:06:49: 921,"15-dec-23","13:55",   649,   795,  2.0, 0.0210,  .9789, 0.0211, 1.4513, 1.00, 41.216, 0.0210,  .5819, 0.0211, 2.0139, 1.00,105.370
2023/12/15 14:11:49: 921,"15-dec-23","14:00",   708,   964,  2.0, 0.0210,  .9767, 0.0211, 1.4514, 1.00, 41.457, 0.0210,  .5775, 0.0211, 2.0140, 1.00,106.149
2023/12/15 14:16:49: 921,"15-dec-23","14:05",   666,   961,  2.0, 0.0210,  .9747, 0.0211, 1.4516, 1.00, 41.683, 0.0210,  .5732, 0.0211, 2.0140, 1.00,106.926
2023/12/15 14:21:49: 921,"15-dec-23","14:10",   703,   785,  2.0, 0.0210,  .9724, 0.0211, 1.4516, 1.00, 41.922, 0.0210,  .5698, 0.0211, 2.0141, 1.00,107.561
2023/12/15 14:26:49: 921,"15-dec-23","14:15",   780,   920,  2.0, 0.0210,  .9698, 0.0211, 1.4515, 1.00, 42.187, 0.0210,  .5657, 0.0211, 2.0141, 1.00,108.304
2023/12/15 14:31:49: 921,"15-dec-23","14:20",   740,   790,  2.0, 0.0210,  .9674, 0.0211, 1.4514, 1.00, 42.439, 0.0210,  .5622, 0.0211, 2.0142, 1.00,108.943
2023/12/15 14:36:49: 921,"15-dec-23","14:25",   723,   851,  2.0, 0.0210,  .9651, 0.0211, 1.4515, 1.00, 42.685, 0.0210,  .5585, 0.0211, 2.0142, 1.00,109.631
2023/12/15 14:41:49: 921,"15-dec-23","14:30",   573,   643,  2.0, 0.0210,  .9632, 0.0211, 1.4514, 1.00, 42.879, 0.0210,  .5558, 0.0211, 2.0142, 1.00,110.151
2023/12/15 14:46:49: 921,"15-dec-23","14:35",   726,   794,  2.0, 0.0210,  .9609, 0.0211, 1.4515, 1.00, 43.126, 0.0210,  .5523, 0.0211, 2.0142, 1.00,110.793
2023/12/15 14:51:49: 921,"15-dec-23","14:40",   757,   888,  2.0, 0.0210,  .9584, 0.0211, 1.4514, 1.00, 43.383, 0.0210,  .5485, 0.0211, 2.0142, 1.00,111.511
2023/12/15 14:56:49: 921,"15-dec-23","14:45",   728,   945,  2.0, 0.0210,  .9561, 0.0211, 1.4514, 1.00, 43.631, 0.0210,  .5445, 0.0211, 2.0142, 1.00,112.275
2023/12/15 15:01:49: 921,"15-dec-23","14:50",   794,  1116,  2.0, 0.0210,  .9535, 0.0211, 1.4512, 1.00, 43.901, 0.0210,  .5398, 0.0211, 2.0141, 1.00,113.177
2023/12/15 15:06:49: 921,"15-dec-23","14:55",   844,  1233,  2.0, 0.0210,  .9508, 0.0211, 1.4512, 1.00, 44.187, 0.0210,  .5346, 0.0211, 2.0141, 1.00,114.174
2023/12/15 15:11:48: 921,"15-dec-23","15:00",   778,   950,  2.0, 0.0210,  .9485, 0.0211, 1.4514, 1.00, 44.452, 0.0210,  .5307, 0.0211, 2.0140, 1.00,114.942
2023/12/15 15:16:49: 921,"15-dec-23","15:05",   643,   655,  2.0, 0.0210,  .9464, 0.0211, 1.4514, 1.00, 44.670, 0.0210,  .5281, 0.0211, 2.0142, 1.00,115.472
2023/12/15 15:21:49: 921,"15-dec-23","15:10",   653,   685,  2.0, 0.0210,  .9444, 0.0211, 1.4514, 1.00, 44.892, 0.0210,  .5253, 0.0211, 2.0142, 1.00,116.026
2023/12/15 15:26:49: 921,"15-dec-23","15:15",   626,   636,  2.0, 0.0210,  .9424, 0.0211, 1.4513, 1.00, 45.105, 0.0210,  .5227, 0.0211, 2.0143, 1.00,116.540
2023/12/15 15:31:49: 921,"15-dec-23","15:20",   669,   621,  2.0, 0.0210,  .9403, 0.0211, 1.4513, 1.00, 45.332, 0.0210,  .5202, 0.0211, 2.0142, 1.00,117.042
2023/12/15 15:36:49: 921,"15-dec-23","15:25",   620,   626,  2.0, 0.0210,  .9383, 0.0211, 1.4512, 1.00, 45.542, 0.0210,  .5177, 0.0211, 2.0143, 1.00,117.548
2023/12/15 15:41:49: 921,"15-dec-23","15:30",   658,   645,  2.0, 0.0210,  .9362, 0.0211, 1.4511, 1.00, 45.766, 0.0210,  .5151, 0.0211, 2.0143, 1.00,118.070
2023/12/15 15:46:49: 921,"15-dec-23","15:35",   651,   761,  2.0, 0.0210,  .9341, 0.0211, 1.4510, 1.00, 45.988, 0.0210,  .5121, 0.0211, 2.0144, 1.00,118.685
2023/12/15 15:51:49: 921,"15-dec-23","15:40",   647,   946,  2.0, 0.0210,  .9322, 0.0211, 1.4511, 1.00, 46.208, 0.0210,  .5083, 0.0211, 2.0144, 1.00,119.450
2023/12/15 15:56:49: 921,"15-dec-23","15:45",   706,   781,  2.0, 0.0210,  .9299, 0.0211, 1.4510, 1.00, 46.448, 0.0210,  .5052, 0.0211, 2.0144, 1.00,120.082
2023/12/15 16:01:49: 921,"15-dec-23","15:50",   850,   916,  2.0, 0.0210,  .9273, 0.0211, 1.4510, 1.00, 46.736, 0.0210,  .5017, 0.0211, 2.0143, 1.00,120.823
2023/12/15 16:06:49: 921,"15-dec-23","15:55",   642,   627,  2.0, 0.0210,  .9254, 0.0211, 1.4512, 1.00, 46.955, 0.0210,  .4992, 0.0211, 2.0143, 1.00,121.330
2023/12/15 16:11:49: 921,"15-dec-23","16:00",   559,   586,  2.0, 0.0210,  .9240, 0.0211, 1.4516, 1.00, 47.145, 0.0210,  .4970, 0.0211, 2.0144, 1.00,121.804
2023/12/15 16:16:49: 921,"15-dec-23","16:05",   549,   545,  2.0, 0.0210,  .9223, 0.0211, 1.4517, 1.00, 47.331, 0.0210,  .4949, 0.0211, 2.0144, 1.00,122.245
2023/12/15 16:21:49: 921,"15-dec-23","16:10",   521,   550,  2.0, 0.0210,  .9208, 0.0211, 1.4517, 1.00, 47.508, 0.0210,  .4928, 0.0211, 2.0145, 1.00,122.690
2023/12/15 16:26:49: 921,"15-dec-23","16:15",   557,   560,  2.0, 0.0210,  .9190, 0.0211, 1.4516, 1.00, 47.698, 0.0210,  .4907, 0.0211, 2.0146, 1.00,123.142
2023/12/15 16:31:49: 921,"15-dec-23","16:20",   482,   470,  2.0, 0.0210,  .9175, 0.0211, 1.4516, 1.00, 47.861, 0.0210,  .4889, 0.0211, 2.0146, 1.00,123.523
2023/12/15 16:36:49: 921,"15-dec-23","16:25",   551,   547,  2.0, 0.0210,  .9158, 0.0211, 1.4515, 1.00, 48.049, 0.0210,  .4869, 0.0211, 2.0146, 1.00,123.965
2023/12/15 16:41:49: 921,"15-dec-23","16:30",   589,   646,  2.0, 0.0210,  .9140, 0.0211, 1.4514, 1.00, 48.249, 0.0210,  .4844, 0.0211, 2.0146, 1.00,124.488
2023/12/15 16:46:49: 921,"15-dec-23","16:35",   600,   775,  2.0, 0.0210,  .9121, 0.0211, 1.4513, 1.00, 48.453, 0.0210,  .4816, 0.0211, 2.0147, 1.00,125.115
2023/12/15 17:06:49: 921,"15-dec-23","16:55",  1124,  1772,  2.0, 0.0210, 1.4588, 0.0210, 1.4607, 1.00,   .381, 0.0210, 1.6129, 0.0210, 2.0353, 1.00,  1.431
2023/12/15 17:11:49: 921,"15-dec-23","17:00",  1010,  1509,  2.0, 0.0210, 1.4537, 0.0210, 1.4606, 1.00,   .724, 0.0210, 1.5934, 0.0210, 2.0351, 1.00,  2.651
2023/12/15 17:16:49: 921,"15-dec-23","17:05",   778,  1225,  2.0, 0.0210, 1.4501, 0.0210, 1.4608, 1.00,   .989, 0.0210, 1.5780, 0.0210, 2.0352, 1.00,  3.641
2023/12/15 17:21:49: 921,"15-dec-23","17:10",   788,  1268,  2.0, 0.0210, 1.4465, 0.0210, 1.4609, 1.00,  1.256, 0.0210, 1.5622, 0.0210, 2.0353, 1.00,  4.667
2023/12/15 17:26:49: 921,"15-dec-23","17:15",   812,  1262,  2.0, 0.0210, 1.4428, 0.0210, 1.4612, 1.00,  1.532, 0.0210, 1.5466, 0.0210, 2.0353, 1.00,  5.687
2023/12/15 17:31:49: 921,"15-dec-23","17:20",   844,  1272,  2.0, 0.0210, 1.4389, 0.0210, 1.4614, 1.00,  1.819, 0.0210, 1.5310, 0.0210, 2.0353, 1.00,  6.716
2023/12/15 17:36:49: 921,"15-dec-23","17:25",   935,  1339,  2.0, 0.0210, 1.4344, 0.0210, 1.4614, 1.00,  2.137, 0.0210, 1.5148, 0.0210, 2.0354, 1.00,  7.798
2023/12/15 17:41:49: 921,"15-dec-23","17:30",   980,  1405,  2.0, 0.0210, 1.4298, 0.0210, 1.4614, 1.00,  2.470, 0.0210, 1.4979, 0.0210, 2.0355, 1.00,  8.934
2023/12/15 17:46:49: 921,"15-dec-23","17:35",  1055,  1539,  2.0, 0.0210, 1.4247, 0.0210, 1.4614, 1.00,  2.829, 0.0210, 1.4796, 0.0210, 2.0354, 1.00, 10.178
2023/12/15 17:51:49: 921,"15-dec-23","17:40",  1102,  1546,  2.0, 0.0210, 1.4194, 0.0210, 1.4614, 1.00,  3.203, 0.0210, 1.4615, 0.0210, 2.0354, 1.00, 11.427
2023/12/15 17:56:49: 921,"15-dec-23","17:45",  1082,  1527,  2.0, 0.0210, 1.4143, 0.0210, 1.4614, 1.00,  3.571, 0.0210, 1.4438, 0.0210, 2.0354, 1.00, 12.662
2023/12/15 18:01:49: 921,"15-dec-23","17:50",  1092,  1544,  2.0, 0.0210, 1.4091, 0.0210, 1.4614, 1.00,  3.942, 0.0210, 1.4261, 0.0210, 2.0352, 1.00, 13.909
2023/12/15 18:06:49: 921,"15-dec-23","17:55",  1103,  1549,  2.0, 0.0210, 1.4043, 0.0210, 1.4617, 1.00,  4.316, 0.0210, 1.4085, 0.0210, 2.0351, 1.00, 15.161
2023/12/15 18:11:49: 921,"15-dec-23","18:00",  1103,  1546,  2.0, 0.0210, 1.3992, 0.0210, 1.4618, 1.00,  4.691, 0.0210, 1.3913, 0.0210, 2.0351, 1.00, 16.411
2023/12/15 18:16:49: 921,"15-dec-23","18:05",  1161,  1584,  2.0, 0.0210, 1.3937, 0.0210, 1.4618, 1.00,  5.086, 0.0210, 1.3739, 0.0210, 2.0351, 1.00, 17.691
2023/12/15 18:21:49: 921,"15-dec-23","18:10",  1097,  1521,  2.0, 0.0210, 1.3885, 0.0210, 1.4617, 1.00,  5.458, 0.0210, 1.3573, 0.0210, 2.0351, 1.00, 18.921
2023/12/15 18:26:49: 921,"15-dec-23","18:15",  1059,  1450,  2.0, 0.0210, 1.3836, 0.0210, 1.4617, 1.00,  5.818, 0.0210, 1.3417, 0.0210, 2.0350, 1.00, 20.093
2023/12/15 18:31:49: 921,"15-dec-23","18:20",  1106,  1584,  2.0, 0.0210, 1.3784, 0.0210, 1.4615, 1.00,  6.194, 0.0210, 1.3249, 0.0210, 2.0351, 1.00, 21.373
2023/12/15 18:36:49: 921,"15-dec-23","18:25",  1293,  1869,  2.0, 0.0210, 1.3724, 0.0210, 1.4615, 1.00,  6.633, 0.0210, 1.3054, 0.0210, 2.0351, 1.00, 22.884
2023/12/15 18:41:49: 921,"15-dec-23","18:30",  1128,  1648,  2.0, 0.0210, 1.3672, 0.0210, 1.4615, 1.00,  7.016, 0.0210, 1.2884, 0.0210, 2.0352, 1.00, 24.216
2023/12/15 18:46:49: 921,"15-dec-23","18:35",  1016,  1535,  2.0, 0.0210, 1.3626, 0.0210, 1.4616, 1.00,  7.362, 0.0210, 1.2728, 0.0210, 2.0352, 1.00, 25.457
2023/12/15 18:51:49: 921,"15-dec-23","18:40",   971,  1358,  2.0, 0.0210, 1.3583, 0.0210, 1.4616, 1.00,  7.692, 0.0210, 1.2592, 0.0210, 2.0352, 1.00, 26.554
2023/12/15 18:56:49: 921,"15-dec-23","18:45",   908,  1303,  2.0, 0.0210, 1.3541, 0.0210, 1.4616, 1.00,  8.000, 0.0210, 1.2462, 0.0210, 2.0352, 1.00, 27.608
2023/12/15 19:01:49: 921,"15-dec-23","18:50",   884,  1294,  2.0, 0.0210, 1.3502, 0.0210, 1.4617, 1.00,  8.300, 0.0210, 1.2334, 0.0210, 2.0351, 1.00, 28.653
2023/12/15 19:06:49: 921,"15-dec-23","18:55",   895,  1254,  2.0, 0.0210, 1.3465, 0.0210, 1.4621, 1.00,  8.605, 0.0210, 1.2211, 0.0210, 2.0350, 1.00, 29.667
2023/12/15 19:11:49: 921,"15-dec-23","19:00",   882,  1256,  2.0, 0.0210, 1.3427, 0.0210, 1.4623, 1.00,  8.904, 0.0210, 1.2090, 0.0210, 2.0350, 1.00, 30.682
2023/12/15 19:16:49: 921,"15-dec-23","19:05",   921,  1299,  2.0, 0.0210, 1.3386, 0.0210, 1.4623, 1.00,  9.217, 0.0210, 1.1966, 0.0210, 2.0351, 1.00, 31.732
2023/12/15 19:21:49: 921,"15-dec-23","19:10",   922,  1293,  2.0, 0.0210, 1.3345, 0.0210, 1.4623, 1.00,  9.530, 0.0210, 1.1844, 0.0210, 2.0350, 1.00, 32.777
2023/12/15 19:26:49: 921,"15-dec-23","19:15",   867,  1294,  2.0, 0.0210, 1.3306, 0.0210, 1.4622, 1.00,  9.825, 0.0210, 1.1722, 0.0210, 2.0349, 1.00, 33.823
2023/12/15 19:31:49: 921,"15-dec-23","19:20",   902,  1337,  2.0, 0.0210, 1.3265, 0.0210, 1.4621, 1.00, 10.131, 0.0210, 1.1598, 0.0210, 2.0349, 1.00, 34.903
2023/12/15 19:36:49: 921,"15-dec-23","19:25",   820,  1212,  2.0, 0.0210, 1.3226, 0.0210, 1.4619, 1.00, 10.410, 0.0210, 1.1487, 0.0210, 2.0349, 1.00, 35.883
2023/12/15 19:41:49: 921,"15-dec-23","19:30",   838,  1291,  2.0, 0.0210, 1.3188, 0.0210, 1.4617, 1.00, 10.694, 0.0210, 1.1370, 0.0210, 2.0349, 1.00, 36.926
2023/12/15 19:46:49: 921,"15-dec-23","19:35",   825,  1168,  2.0, 0.0210, 1.3151, 0.0210, 1.4617, 1.00, 10.975, 0.0210, 1.1265, 0.0210, 2.0349, 1.00, 37.870
2023/12/15 19:51:49: 921,"15-dec-23","19:40",   762,   962,  2.0, 0.0210, 1.3117, 0.0210, 1.4616, 1.00, 11.234, 0.0210, 1.1179, 0.0210, 2.0349, 1.00, 38.648
2023/12/15 19:56:49: 921,"15-dec-23","19:45",   769,   952,  2.0, 0.0210, 1.3083, 0.0210, 1.4616, 1.00, 11.495, 0.0210, 1.1095, 0.0210, 2.0348, 1.00, 39.418
2023/12/15 20:01:49: 921,"15-dec-23","19:50",   764,  1043,  2.0, 0.0210, 1.3050, 0.0210, 1.4616, 1.00, 11.754, 0.0210, 1.1003, 0.0210, 2.0347, 1.00, 40.262
2023/12/15 20:06:49: 921,"15-dec-23","19:55",   832,  1197,  2.0, 0.0210, 1.3016, 0.0210, 1.4619, 1.00, 12.037, 0.0210, 1.0898, 0.0210, 2.0346, 1.00, 41.229
2023/12/15 20:11:49: 921,"15-dec-23","20:00",   771,  1122,  2.0, 0.0210, 1.2984, 0.0210, 1.4621, 1.00, 12.299, 0.0210, 1.0802, 0.0210, 2.0347, 1.00, 42.137
2023/12/15 20:16:49: 921,"15-dec-23","20:05",   790,  1143,  2.0, 0.0210, 1.2949, 0.0210, 1.4620, 1.00, 12.568, 0.0210, 1.0704, 0.0210, 2.0346, 1.00, 43.061
2023/12/15 20:21:49: 921,"15-dec-23","20:10",   827,  1209,  2.0, 0.0210, 1.2914, 0.0210, 1.4620, 1.00, 12.849, 0.0210, 1.0601, 0.0210, 2.0345, 1.00, 44.039
2023/12/15 20:26:49: 921,"15-dec-23","20:15",   998,  1366,  2.0, 0.0210, 1.2869, 0.0210, 1.4618, 1.00, 13.188, 0.0210, 1.0487, 0.0210, 2.0345, 1.00, 45.144
2023/12/15 20:31:49: 921,"15-dec-23","20:20",   818,  1308,  2.0, 0.0210, 1.2832, 0.0210, 1.4616, 1.00, 13.466, 0.0210, 1.0380, 0.0210, 2.0346, 1.00, 46.201
2023/12/15 20:36:49: 921,"15-dec-23","20:25",   731,  1036,  2.0, 0.0210, 1.2800, 0.0210, 1.4615, 1.00, 13.715, 0.0210, 1.0295, 0.0210, 2.0347, 1.00, 47.038
2023/12/15 20:41:49: 921,"15-dec-23","20:30",   827,  1128,  2.0, 0.0210, 1.2764, 0.0210, 1.4614, 1.00, 13.996, 0.0210, 1.0204, 0.0210, 2.0347, 1.00, 47.950
2023/12/15 20:46:49: 921,"15-dec-23","20:35",   846,  1172,  2.0, 0.0210, 1.2725, 0.0210, 1.4612, 1.00, 14.283, 0.0210, 1.0109, 0.0210, 2.0346, 1.00, 48.898
2023/12/15 20:51:49: 921,"15-dec-23","20:40",   908,  1235,  2.0, 0.0210, 1.2685, 0.0210, 1.4609, 1.00, 14.592, 0.0210, 1.0011, 0.0210, 2.0346, 1.00, 49.896
2023/12/15 20:56:49: 921,"15-dec-23","20:45",   964,  1301,  2.0, 0.0210, 1.2642, 0.0210, 1.4607, 1.00, 14.919, 0.0210,  .9908, 0.0210, 2.0345, 1.00, 50.948
2023/12/15 21:01:49: 921,"15-dec-23","20:50",  1013,  1348,  2.0, 0.0210, 1.2599, 0.0210, 1.4606, 1.00, 15.263, 0.0210,  .9802, 0.0210, 2.0343, 1.00, 52.037
2023/12/15 21:06:49: 921,"15-dec-23","20:55",  1021,  1285,  2.0, 0.0210, 1.2556, 0.0210, 1.4606, 1.00, 15.610, 0.0210,  .9702, 0.0210, 2.0342, 1.00, 53.076
2023/12/15 21:11:49: 921,"15-dec-23","21:00",  1012,  1285,  2.0, 0.0210, 1.2514, 0.0210, 1.4607, 1.00, 15.954, 0.0210,  .9604, 0.0210, 2.0342, 1.00, 54.115
2023/12/15 21:16:49: 921,"15-dec-23","21:05",  1026,  1280,  2.0, 0.0210, 1.2471, 0.0210, 1.4607, 1.00, 16.303, 0.0210,  .9507, 0.0210, 2.0342, 1.00, 55.150
2023/12/15 21:21:49: 921,"15-dec-23","21:10",  1066,  1295,  2.0, 0.0210, 1.2427, 0.0210, 1.4607, 1.00, 16.665, 0.0210,  .9411, 0.0210, 2.0342, 1.00, 56.196
2023/12/15 21:26:49: 921,"15-dec-23","21:15",  1021,  1281,  2.0, 0.0210, 1.2383, 0.0210, 1.4605, 1.00, 17.012, 0.0210,  .9316, 0.0210, 2.0343, 1.00, 57.232
2023/12/15 21:31:49: 921,"15-dec-23","21:20",  1051,  1344,  2.0, 0.0210, 1.2339, 0.0210, 1.4604, 1.00, 17.369, 0.0210,  .9218, 0.0210, 2.0342, 1.00, 58.319
2023/12/15 21:36:49: 921,"15-dec-23","21:25",  1036,  1307,  2.0, 0.0210, 1.2295, 0.0210, 1.4602, 1.00, 17.721, 0.0210,  .9123, 0.0210, 2.0343, 1.00, 59.376
2023/12/15 21:41:49: 921,"15-dec-23","21:30",  1034,  1294,  2.0, 0.0210, 1.2252, 0.0210, 1.4602, 1.00, 18.072, 0.0210,  .9030, 0.0210, 2.0343, 1.00, 60.422
2023/12/15 21:46:49: 921,"15-dec-23","21:35",  1074,  1299,  2.0, 0.0210, 1.2207, 0.0210, 1.4600, 1.00, 18.438, 0.0210,  .8938, 0.0210, 2.0342, 1.00, 61.472
2023/12/15 21:51:49: 921,"15-dec-23","21:40",  1094,  1246,  2.0, 0.0210, 1.2161, 0.0210, 1.4599, 1.00, 18.809, 0.0210,  .8850, 0.0210, 2.0342, 1.00, 62.480
2023/12/15 21:56:49: 921,"15-dec-23","21:45",  1028,  1168,  2.0, 0.0210, 1.2118, 0.0210, 1.4597, 1.00, 19.159, 0.0210,  .8769, 0.0210, 2.0342, 1.00, 63.424
2023/12/15 22:01:49: 921,"15-dec-23","21:50",   987,  1131,  2.0, 0.0210, 1.2079, 0.0210, 1.4598, 1.00, 19.494, 0.0210,  .8690, 0.0210, 2.0341, 1.00, 64.339
2023/12/15 22:06:49: 921,"15-dec-23","21:55",   907,  1103,  2.0, 0.0210, 1.2042, 0.0210, 1.4598, 1.00, 19.802, 0.0210,  .8615, 0.0210, 2.0340, 1.00, 65.231
2023/12/15 22:11:49: 921,"15-dec-23","22:00",   851,  1059,  2.0, 0.0210, 1.2009, 0.0210, 1.4599, 1.00, 20.091, 0.0210,  .8543, 0.0210, 2.0340, 1.00, 66.086
2023/12/15 22:16:49: 921,"15-dec-23","22:05",   801,  1002,  2.0, 0.0210, 1.1977, 0.0210, 1.4599, 1.00, 20.363, 0.0210,  .8476, 0.0210, 2.0340, 1.00, 66.896
2023/12/15 22:21:49: 921,"15-dec-23","22:10",   787,  1007,  2.0, 0.0210, 1.1944, 0.0210, 1.4598, 1.00, 20.631, 0.0210,  .8409, 0.0210, 2.0341, 1.00, 67.710
2023/12/15 22:26:49: 921,"15-dec-23","22:15",   799,  1106,  2.0, 0.0210, 1.1912, 0.0210, 1.4597, 1.00, 20.902, 0.0210,  .8337, 0.0210, 2.0341, 1.00, 68.604
2023/12/15 22:31:49: 921,"15-dec-23","22:20",   716,   956,  2.0, 0.0210, 1.1882, 0.0210, 1.4596, 1.00, 21.145, 0.0210,  .8274, 0.0210, 2.0342, 1.00, 69.377
2023/12/15 22:36:48: 921,"15-dec-23","22:25",   717,   885,  2.0, 0.0210, 1.1854, 0.0210, 1.4596, 1.00, 21.389, 0.0210,  .8217, 0.0210, 2.0341, 1.00, 70.092
2023/12/15 22:41:49: 921,"15-dec-23","22:30",   689,   832,  2.0, 0.0210, 1.1826, 0.0210, 1.4595, 1.00, 21.623, 0.0210,  .8163, 0.0210, 2.0342, 1.00, 70.765
2023/12/15 22:46:49: 921,"15-dec-23","22:35",   670,   809,  2.0, 0.0210, 1.1799, 0.0210, 1.4594, 1.00, 21.851, 0.0210,  .8111, 0.0210, 2.0342, 1.00, 71.419
2023/12/15 22:51:49: 921,"15-dec-23","22:40",   613,   756,  2.0, 0.0210, 1.1774, 0.0210, 1.4593, 1.00, 22.059, 0.0210,  .8063, 0.0210, 2.0343, 1.00, 72.030
2023/12/15 22:56:48: 921,"15-dec-23","22:45",   649,   728,  2.0, 0.0210, 1.1749, 0.0210, 1.4594, 1.00, 22.280, 0.0210,  .8017, 0.0210, 2.0342, 1.00, 72.618
2023/12/15 23:01:49: 921,"15-dec-23","22:50",   616,   728,  2.0, 0.0210, 1.1724, 0.0210, 1.4593, 1.00, 22.489, 0.0210,  .7971, 0.0210, 2.0341, 1.00, 73.207
2023/12/15 23:06:49: 921,"15-dec-23","22:55",   572,   665,  2.0, 0.0210, 1.1703, 0.0210, 1.4594, 1.00, 22.683, 0.0210,  .7929, 0.0210, 2.0340, 1.00, 73.745
2023/12/15 23:11:49: 921,"15-dec-23","23:00",   538,   666,  2.0, 0.0210, 1.1682, 0.0210, 1.4595, 1.00, 22.866, 0.0210,  .7888, 0.0210, 2.0341, 1.00, 74.283
2023/12/15 23:16:48: 921,"15-dec-23","23:05",   538,   617,  2.0, 0.0210, 1.1663, 0.0210, 1.4596, 1.00, 23.049, 0.0210,  .7850, 0.0210, 2.0342, 1.00, 74.783
2023/12/15 23:21:49: 921,"15-dec-23","23:10",   522,   621,  2.0, 0.0210, 1.1642, 0.0210, 1.4596, 1.00, 23.227, 0.0210,  .7812, 0.0210, 2.0342, 1.00, 75.285
2023/12/15 23:26:49: 921,"15-dec-23","23:15",   507,   612,  2.0, 0.0210, 1.1622, 0.0210, 1.4595, 1.00, 23.399, 0.0210,  .7774, 0.0210, 2.0342, 1.00, 75.779
2023/12/15 23:31:49: 921,"15-dec-23","23:20",   535,   595,  2.0, 0.0210, 1.1600, 0.0210, 1.4593, 1.00, 23.581, 0.0210,  .7738, 0.0210, 2.0342, 1.00, 76.261
2023/12/15 23:36:49: 921,"15-dec-23","23:25",   524,   583,  2.0, 0.0210, 1.1580, 0.0210, 1.4594, 1.00, 23.759, 0.0210,  .7703, 0.0210, 2.0342, 1.00, 76.732
2023/12/15 23:41:49: 921,"15-dec-23","23:30",   472,   541,  2.0, 0.0210, 1.1561, 0.0210, 1.4593, 1.00, 23.919, 0.0210,  .7670, 0.0210, 2.0343, 1.00, 77.170
2023/12/15 23:46:49: 921,"15-dec-23","23:35",   449,   489,  2.0, 0.0210, 1.1543, 0.0210, 1.4592, 1.00, 24.072, 0.0210,  .7641, 0.0210, 2.0343, 1.00, 77.565
2023/12/15 23:51:49: 921,"15-dec-23","23:40",   509,   509,  2.0, 0.0210, 1.1523, 0.0210, 1.4591, 1.00, 24.245, 0.0210,  .7610, 0.0210, 2.0344, 1.00, 77.977
2023/12/15 23:56:49: 921,"15-dec-23","23:45",   477,   516,  2.0, 0.0210, 1.1505, 0.0210, 1.4592, 1.00, 24.408, 0.0210,  .7580, 0.0210, 2.0344, 1.00, 78.395