2023/12/16 00:01:49: 921,"15-dec-23","23:50",   485,   513,  2.0, 0.0210, 1.1486, 0.0210, 1.4592, 1.00, 24.573, 0.0210,  .7549, 0.0210, 2.0343, 1.00, 78.810
2023/12/16 00:06:49: 921,"15-dec-23","23:55",   465,   502,  2.0, 0.0210, 1.1470, 0.0210, 1.4594, 1.00, 24.731, 0.0210,  .7519, 0.0210, 2.0342, 1.00, 79.216
2023/12/16 00:11:49: 921,"16-dec-23","00:00",   436,   493,  2.0, 0.0210, 1.1455, 0.0210, 1.4596, 1.00, 24.879, 0.0210,  .7490, 0.0210, 2.0342, 1.00, 79.615
2023/12/16 00:16:49: 921,"16-dec-23","00:05",   428,   472,  2.0, 0.0210, 1.1440, 0.0210, 1.4598, 1.00, 25.025, 0.0210,  .7462, 0.0210, 2.0343, 1.00, 79.997
2023/12/16 00:21:49: 921,"16-dec-23","00:10",   422,   483,  2.0, 0.0210, 1.1423, 0.0210, 1.4597, 1.00, 25.168, 0.0210,  .7434, 0.0210, 2.0344, 1.00, 80.387
2023/12/16 00:26:49: 921,"16-dec-23","00:15",   453,   470,  2.0, 0.0210, 1.1405, 0.0210, 1.4596, 1.00, 25.322, 0.0210,  .7407, 0.0210, 2.0344, 1.00, 80.767
2023/12/16 00:31:49: 921,"16-dec-23","00:20",   451,   494,  2.0, 0.0210, 1.1388, 0.0210, 1.4596, 1.00, 25.475, 0.0210,  .7378, 0.0210, 2.0345, 1.00, 81.167
2023/12/16 00:36:49: 921,"16-dec-23","00:25",   430,   463,  2.0, 0.0210, 1.1373, 0.0210, 1.4598, 1.00, 25.622, 0.0210,  .7352, 0.0210, 2.0344, 1.00, 81.542
2023/12/16 00:41:49: 921,"16-dec-23","00:30",   453,   457,  2.0, 0.0210, 1.1356, 0.0210, 1.4598, 1.00, 25.776, 0.0210,  .7325, 0.0210, 2.0345, 1.00, 81.911
2023/12/16 00:46:49: 921,"16-dec-23","00:35",   430,   455,  2.0, 0.0210, 1.1339, 0.0210, 1.4597, 1.00, 25.922, 0.0210,  .7299, 0.0210, 2.0345, 1.00, 82.279
2023/12/16 00:51:49: 921,"16-dec-23","00:40",   440,   441,  2.0, 0.0210, 1.1322, 0.0210, 1.4597, 1.00, 26.071, 0.0210,  .7274, 0.0210, 2.0346, 1.00, 82.636
2023/12/16 00:56:49: 921,"16-dec-23","00:45",   440,   440,  2.0, 0.0210, 1.1306, 0.0210, 1.4597, 1.00, 26.221, 0.0210,  .7249, 0.0210, 2.0345, 1.00, 82.992
2023/12/16 01:01:49: 921,"16-dec-23","00:50",   498,   485,  2.0, 0.0210, 1.1287, 0.0210, 1.4597, 1.00, 26.390, 0.0210,  .7221, 0.0210, 2.0345, 1.00, 83.384
2023/12/16 01:06:49: 921,"16-dec-23","00:55",   556,   561,  2.0, 0.0210, 1.1266, 0.0210, 1.4597, 1.00, 26.580, 0.0210,  .7189, 0.0210, 2.0344, 1.00, 83.838
2023/12/16 01:11:49: 921,"16-dec-23","01:00",   695,   657,  2.0, 0.0210, 1.1241, 0.0210, 1.4598, 1.00, 26.815, 0.0210,  .7152, 0.0210, 2.0344, 1.00, 84.368
2023/12/16 01:16:49: 921,"16-dec-23","01:05",   712,   729,  2.0, 0.0210, 1.1215, 0.0210, 1.4599, 1.00, 27.058, 0.0210,  .7112, 0.0210, 2.0345, 1.00, 84.959
2023/12/16 01:21:49: 921,"16-dec-23","01:10",   767,   766,  2.0, 0.0210, 1.1186, 0.0210, 1.4598, 1.00, 27.318, 0.0210,  .7069, 0.0210, 2.0345, 1.00, 85.577
2023/12/16 01:26:49: 921,"16-dec-23","01:15",   774,   745,  2.0, 0.0210, 1.1156, 0.0210, 1.4597, 1.00, 27.581, 0.0210,  .7028, 0.0210, 2.0345, 1.00, 86.181
2023/12/16 01:31:49: 921,"16-dec-23","01:20",   624,   642,  2.0, 0.0210, 1.1132, 0.0210, 1.4596, 1.00, 27.794, 0.0210,  .6993, 0.0210, 2.0346, 1.00, 86.700
2023/12/16 01:36:49: 921,"16-dec-23","01:25",   537,   559,  2.0, 0.0210, 1.1113, 0.0210, 1.4597, 1.00, 27.976, 0.0210,  .6963, 0.0210, 2.0347, 1.00, 87.152
2023/12/16 01:41:49: 921,"16-dec-23","01:30",   514,   539,  2.0, 0.0210, 1.1093, 0.0210, 1.4597, 1.00, 28.151, 0.0210,  .6933, 0.0210, 2.0347, 1.00, 87.588
2023/12/16 01:46:49: 921,"16-dec-23","01:35",   447,   479,  2.0, 0.0210, 1.1077, 0.0210, 1.4596, 1.00, 28.303, 0.0210,  .6907, 0.0210, 2.0348, 1.00, 87.976
2023/12/16 01:51:49: 921,"16-dec-23","01:40",   492,   477,  2.0, 0.0210, 1.1060, 0.0210, 1.4598, 1.00, 28.470, 0.0210,  .6882, 0.0210, 2.0349, 1.00, 88.361
2023/12/16 01:56:49: 921,"16-dec-23","01:45",   434,   441,  2.0, 0.0210, 1.1044, 0.0210, 1.4598, 1.00, 28.617, 0.0210,  .6858, 0.0210, 2.0349, 1.00, 88.718
2023/12/16 02:01:49: 921,"16-dec-23","01:50",   432,   441,  2.0, 0.0210, 1.1028, 0.0210, 1.4599, 1.00, 28.764, 0.0210,  .6834, 0.0210, 2.0347, 1.00, 89.075
2023/12/16 02:06:49: 921,"16-dec-23","01:55",   460,   443,  2.0, 0.0210, 1.1013, 0.0210, 1.4601, 1.00, 28.921, 0.0210,  .6810, 0.0210, 2.0347, 1.00, 89.433
2023/12/16 02:11:49: 921,"16-dec-23","02:00",   380,   398,  2.0, 0.0210, 1.1002, 0.0210, 1.4604, 1.00, 29.050, 0.0210,  .6789, 0.0210, 2.0347, 1.00, 89.755
2023/12/16 02:16:49: 921,"16-dec-23","02:05",   383,   403,  2.0, 0.0210, 1.0988, 0.0210, 1.4605, 1.00, 29.180, 0.0210,  .6768, 0.0210, 2.0347, 1.00, 90.081
2023/12/16 02:21:49: 921,"16-dec-23","02:10",   369,   391,  2.0, 0.0210, 1.0974, 0.0210, 1.4605, 1.00, 29.306, 0.0210,  .6747, 0.0210, 2.0348, 1.00, 90.398
2023/12/16 02:26:49: 921,"16-dec-23","02:15",   384,   408,  2.0, 0.0210, 1.0960, 0.0210, 1.4603, 1.00, 29.436, 0.0210,  .6726, 0.0210, 2.0348, 1.00, 90.727
2023/12/16 02:31:49: 921,"16-dec-23","02:20",   383,   412,  2.0, 0.0210, 1.0945, 0.0210, 1.4603, 1.00, 29.566, 0.0210,  .6704, 0.0210, 2.0348, 1.00, 91.060
2023/12/16 02:36:49: 921,"16-dec-23","02:25",   402,   416,  2.0, 0.0210, 1.0930, 0.0210, 1.4603, 1.00, 29.703, 0.0210,  .6683, 0.0210, 2.0350, 1.00, 91.397
2023/12/16 02:41:49: 921,"16-dec-23","02:30",   438,   438,  2.0, 0.0210, 1.0913, 0.0210, 1.4601, 1.00, 29.852, 0.0210,  .6660, 0.0210, 2.0349, 1.00, 91.751
2023/12/16 02:46:49: 921,"16-dec-23","02:35",   406,   414,  2.0, 0.0210, 1.0897, 0.0210, 1.4599, 1.00, 29.990, 0.0210,  .6639, 0.0210, 2.0350, 1.00, 92.086
2023/12/16 02:51:49: 921,"16-dec-23","02:40",   395,   435,  2.0, 0.0210, 1.0883, 0.0210, 1.4600, 1.00, 30.124, 0.0210,  .6616, 0.0210, 2.0350, 1.00, 92.438
2023/12/16 02:56:49: 921,"16-dec-23","02:45",   444,   453,  2.0, 0.0210, 1.0866, 0.0210, 1.4599, 1.00, 30.275, 0.0210,  .6593, 0.0210, 2.0350, 1.00, 92.804
2023/12/16 03:01:49: 921,"16-dec-23","02:50",   464,   472,  2.0, 0.0210, 1.0849, 0.0210, 1.4598, 1.00, 30.433, 0.0210,  .6568, 0.0210, 2.0349, 1.00, 93.186
2023/12/16 03:06:49: 921,"16-dec-23","02:55",   477,   473,  2.0, 0.0210, 1.0833, 0.0210, 1.4600, 1.00, 30.595, 0.0210,  .6544, 0.0210, 2.0349, 1.00, 93.569
2023/12/16 03:11:49: 921,"16-dec-23","03:00",   489,   509,  2.0, 0.0210, 1.0817, 0.0210, 1.4602, 1.00, 30.761, 0.0210,  .6518, 0.0210, 2.0349, 1.00, 93.980
2023/12/16 03:16:49: 921,"16-dec-23","03:05",   542,   557,  2.0, 0.0210, 1.0797, 0.0210, 1.4602, 1.00, 30.945, 0.0210,  .6489, 0.0210, 2.0349, 1.00, 94.430
2023/12/16 03:21:49: 921,"16-dec-23","03:10",   577,   595,  2.0, 0.0210, 1.0776, 0.0210, 1.4601, 1.00, 31.141, 0.0210,  .6459, 0.0210, 2.0349, 1.00, 94.911
2023/12/16 03:26:49: 921,"16-dec-23","03:15",   617,   631,  2.0, 0.0210, 1.0753, 0.0210, 1.4599, 1.00, 31.351, 0.0210,  .6427, 0.0210, 2.0349, 1.00, 95.421
2023/12/16 03:31:49: 921,"16-dec-23","03:20",   648,   689,  2.0, 0.0210, 1.0730, 0.0210, 1.4600, 1.00, 31.571, 0.0210,  .6393, 0.0210, 2.0350, 1.00, 95.978
2023/12/16 03:36:49: 921,"16-dec-23","03:25",   718,   747,  2.0, 0.0210, 1.0703, 0.0210, 1.4599, 1.00, 31.815, 0.0210,  .6356, 0.0210, 2.0349, 1.00, 96.582
2023/12/16 03:41:49: 921,"16-dec-23","03:30",   789,   834,  2.0, 0.0210, 1.0674, 0.0210, 1.4597, 1.00, 32.083, 0.0210,  .6314, 0.0210, 2.0350, 1.00, 97.257
2023/12/16 03:46:49: 921,"16-dec-23","03:35",   793,   850,  2.0, 0.0210, 1.0645, 0.0210, 1.4596, 1.00, 32.353, 0.0210,  .6273, 0.0210, 2.0350, 1.00, 97.944
2023/12/16 03:51:49: 921,"16-dec-23","03:40",   818,   873,  2.0, 0.0210, 1.0615, 0.0210, 1.4595, 1.00, 32.631, 0.0210,  .6230, 0.0210, 2.0349, 1.00, 98.650
2023/12/16 03:56:49: 921,"16-dec-23","03:45",   811,   863,  2.0, 0.0210, 1.0586, 0.0210, 1.4594, 1.00, 32.907, 0.0210,  .6188, 0.0210, 2.0349, 1.00, 99.348
2023/12/16 04:01:49: 921,"16-dec-23","03:50",   852,   885,  2.0, 0.0210, 1.0556, 0.0210, 1.4594, 1.00, 33.196, 0.0210,  .6145, 0.0210, 2.0348, 1.00,100.063
2023/12/16 04:06:49: 921,"16-dec-23","03:55",   840,   895,  2.0, 0.0210, 1.0527, 0.0210, 1.4595, 1.00, 33.482, 0.0210,  .6102, 0.0210, 2.0347, 1.00,100.787
2023/12/16 04:11:49: 921,"16-dec-23","04:00",   829,   884,  2.0, 0.0210, 1.0500, 0.0210, 1.4597, 1.00, 33.764, 0.0210,  .6060, 0.0210, 2.0347, 1.00,101.502
2023/12/16 04:16:49: 921,"16-dec-23","04:05",   855,   909,  2.0, 0.0210, 1.0470, 0.0210, 1.4597, 1.00, 34.054, 0.0210,  .6017, 0.0210, 2.0346, 1.00,102.237
2023/12/16 04:21:49: 921,"16-dec-23","04:10",   831,   882,  2.0, 0.0210, 1.0440, 0.0210, 1.4597, 1.00, 34.336, 0.0210,  .5976, 0.0210, 2.0347, 1.00,102.950
2023/12/16 04:26:49: 921,"16-dec-23","04:15",   812,   871,  2.0, 0.0210, 1.0411, 0.0210, 1.4595, 1.00, 34.613, 0.0210,  .5935, 0.0210, 2.0347, 1.00,103.654
2023/12/16 04:31:49: 921,"16-dec-23","04:20",   757,   847,  2.0, 0.0210, 1.0385, 0.0210, 1.4595, 1.00, 34.870, 0.0210,  .5896, 0.0210, 2.0346, 1.00,104.339
2023/12/16 04:36:49: 921,"16-dec-23","04:25",   739,   825,  2.0, 0.0210, 1.0359, 0.0210, 1.4595, 1.00, 35.121, 0.0210,  .5859, 0.0210, 2.0348, 1.00,105.007
2023/12/16 04:41:49: 921,"16-dec-23","04:30",   763,   814,  2.0, 0.0210, 1.0333, 0.0210, 1.4595, 1.00, 35.380, 0.0210,  .5822, 0.0210, 2.0349, 1.00,105.664
2023/12/16 04:46:49: 921,"16-dec-23","04:35",   723,   809,  2.0, 0.0210, 1.0309, 0.0210, 1.4595, 1.00, 35.625, 0.0210,  .5786, 0.0210, 2.0349, 1.00,106.317
2023/12/16 04:51:49: 921,"16-dec-23","04:40",   737,   811,  2.0, 0.0210, 1.0283, 0.0210, 1.4595, 1.00, 35.875, 0.0210,  .5749, 0.0210, 2.0349, 1.00,106.971
2023/12/16 04:56:49: 921,"16-dec-23","04:45",   740,   780,  2.0, 0.0210, 1.0258, 0.0210, 1.4595, 1.00, 36.127, 0.0210,  .5714, 0.0210, 2.0349, 1.00,107.602
2023/12/16 05:01:49: 921,"16-dec-23","04:50",   761,   799,  2.0, 0.0210, 1.0232, 0.0210, 1.4595, 1.00, 36.385, 0.0210,  .5678, 0.0210, 2.0347, 1.00,108.247
2023/12/16 05:06:49: 921,"16-dec-23","04:55",   708,   789,  2.0, 0.0210, 1.0210, 0.0210, 1.4599, 1.00, 36.626, 0.0210,  .5643, 0.0210, 2.0347, 1.00,108.886
2023/12/16 05:11:49: 921,"16-dec-23","05:00",   689,   762,  2.0, 0.0210, 1.0188, 0.0210, 1.4601, 1.00, 36.860, 0.0210,  .5610, 0.0210, 2.0347, 1.00,109.502
2023/12/16 05:16:49: 921,"16-dec-23","05:05",   735,   785,  2.0, 0.0210, 1.0163, 0.0210, 1.4600, 1.00, 37.110, 0.0210,  .5576, 0.0210, 2.0347, 1.00,110.137
2023/12/16 05:21:49: 921,"16-dec-23","05:10",   736,   784,  2.0, 0.0210, 1.0137, 0.0210, 1.4599, 1.00, 37.360, 0.0210,  .5542, 0.0210, 2.0348, 1.00,110.770
2023/12/16 05:26:49: 921,"16-dec-23","05:15",   728,   750,  2.0, 0.0210, 1.0113, 0.0210, 1.4599, 1.00, 37.607, 0.0210,  .5510, 0.0210, 2.0348, 1.00,111.377
2023/12/16 05:31:49: 921,"16-dec-23","05:20",   706,   763,  2.0, 0.0210, 1.0088, 0.0210, 1.4598, 1.00, 37.847, 0.0210,  .5478, 0.0210, 2.0348, 1.00,111.994
2023/12/16 05:36:49: 921,"16-dec-23","05:25",   697,   733,  2.0, 0.0210, 1.0064, 0.0210, 1.4596, 1.00, 38.084, 0.0210,  .5446, 0.0210, 2.0347, 1.00,112.587
2023/12/16 05:41:49: 921,"16-dec-23","05:30",   681,   730,  2.0, 0.0210, 1.0040, 0.0210, 1.4595, 1.00, 38.316, 0.0210,  .5415, 0.0210, 2.0347, 1.00,113.177
2023/12/16 05:46:49: 921,"16-dec-23","05:35",   677,   720,  2.0, 0.0210, 1.0017, 0.0210, 1.4594, 1.00, 38.546, 0.0210,  .5385, 0.0210, 2.0346, 1.00,113.759
2023/12/16 05:51:49: 921,"16-dec-23","05:40",   698,   717,  2.0, 0.0210,  .9993, 0.0210, 1.4593, 1.00, 38.783, 0.0210,  .5355, 0.0210, 2.0347, 1.00,114.339
2023/12/16 05:56:49: 921,"16-dec-23","05:45",   628,   727,  2.0, 0.0210,  .9971, 0.0210, 1.4591, 1.00, 38.996, 0.0210,  .5325, 0.0210, 2.0346, 1.00,114.927
2023/12/16 06:01:49: 921,"16-dec-23","05:50",   642,   676,  2.0, 0.0210,  .9950, 0.0210, 1.4592, 1.00, 39.214, 0.0210,  .5296, 0.0210, 2.0343, 1.00,115.474
2023/12/16 06:06:49: 921,"16-dec-23","05:55",   652,   712,  2.0, 0.0210,  .9930, 0.0210, 1.4593, 1.00, 39.436, 0.0210,  .5267, 0.0210, 2.0342, 1.00,116.049
2023/12/16 06:11:49: 921,"16-dec-23","06:00",   660,   733,  2.0, 0.0210,  .9908, 0.0210, 1.4594, 1.00, 39.660, 0.0210,  .5237, 0.0210, 2.0343, 1.00,116.642
2023/12/16 06:16:49: 921,"16-dec-23","06:05",   689,   735,  2.0, 0.0210,  .9885, 0.0210, 1.4593, 1.00, 39.894, 0.0210,  .5207, 0.0210, 2.0344, 1.00,117.236
2023/12/16 06:21:49: 921,"16-dec-23","06:10",   710,   751,  2.0, 0.0210,  .9861, 0.0210, 1.4591, 1.00, 40.135, 0.0210,  .5177, 0.0210, 2.0343, 1.00,117.843
2023/12/16 06:26:49: 921,"16-dec-23","06:15",   696,   749,  2.0, 0.0210,  .9838, 0.0210, 1.4591, 1.00, 40.372, 0.0210,  .5147, 0.0210, 2.0344, 1.00,118.449
2023/12/16 06:31:49: 921,"16-dec-23","06:20",   686,   727,  2.0, 0.0210,  .9815, 0.0210, 1.4590, 1.00, 40.605, 0.0210,  .5118, 0.0210, 2.0344, 1.00,119.037
2023/12/16 06:36:49: 921,"16-dec-23","06:25",   708,   722,  2.0, 0.0210,  .9791, 0.0210, 1.4589, 1.00, 40.846, 0.0210,  .5090, 0.0210, 2.0344, 1.00,119.621
2023/12/16 06:41:49: 921,"16-dec-23","06:30",   675,   728,  2.0, 0.0210,  .9767, 0.0210, 1.4587, 1.00, 41.075, 0.0210,  .5061, 0.0210, 2.0344, 1.00,120.210
2023/12/16 06:46:49: 921,"16-dec-23","06:35",   690,   722,  2.0, 0.0210,  .9745, 0.0210, 1.4587, 1.00, 41.310, 0.0210,  .5033, 0.0210, 2.0345, 1.00,120.794
2023/12/16 06:51:49: 921,"16-dec-23","06:40",   689,   705,  2.0, 0.0210,  .9721, 0.0210, 1.4585, 1.00, 41.544, 0.0210,  .5005, 0.0210, 2.0343, 1.00,121.364
2023/12/16 06:56:49: 921,"16-dec-23","06:45",   699,   702,  2.0, 0.0210,  .9699, 0.0210, 1.4585, 1.00, 41.781, 0.0210,  .4978, 0.0210, 2.0343, 1.00,121.932
2023/12/16 07:01:49: 921,"16-dec-23","06:50",   710,   720,  2.0, 0.0210,  .9676, 0.0210, 1.4585, 1.00, 42.023, 0.0210,  .4950, 0.0210, 2.0341, 1.00,122.513
2023/12/16 07:06:49: 921,"16-dec-23","06:55",   688,   708,  2.0, 0.0210,  .9655, 0.0210, 1.4587, 1.00, 42.257, 0.0210,  .4923, 0.0210, 2.0340, 1.00,123.086
2023/12/16 07:11:49: 921,"16-dec-23","07:00",   731,   719,  2.0, 0.0210,  .9633, 0.0210, 1.4588, 1.00, 42.505, 0.0210,  .4895, 0.0210, 2.0341, 1.00,123.667
2023/12/16 07:16:49: 921,"16-dec-23","07:05",   715,   701,  2.0, 0.0210,  .9610, 0.0210, 1.4589, 1.00, 42.748, 0.0210,  .4869, 0.0210, 2.0340, 1.00,124.234
2023/12/16 07:21:49: 921,"16-dec-23","07:10",   643,   670,  2.0, 0.0210,  .9590, 0.0210, 1.4590, 1.00, 42.966, 0.0210,  .4844, 0.0210, 2.0341, 1.00,124.775
2023/12/16 07:26:49: 921,"16-dec-23","07:15",   668,   634,  2.0, 0.0210,  .9569, 0.0210, 1.4590, 1.00, 43.193, 0.0210,  .4820, 0.0210, 2.0340, 1.00,125.287
2023/12/16 07:46:49: 921,"16-dec-23","07:35",   728,   966,  2.0, 0.0210, 1.4872, 0.0210, 1.4601, 1.00,   .247, 0.0210, 1.6644, 0.0210, 2.0345, 1.00,   .780
2023/12/16 07:51:49: 921,"16-dec-23","07:40",   652,   918,  2.0, 0.0210, 1.4837, 0.0210, 1.4598, 1.00,   .468, 0.0210, 1.6521, 0.0210, 2.0344, 1.00,  1.522
2023/12/16 07:56:49: 921,"16-dec-23","07:45",   646,   873,  2.0, 0.0210, 1.4805, 0.0210, 1.4599, 1.00,   .688, 0.0210, 1.6406, 0.0210, 2.0343, 1.00,  2.227
2023/12/16 08:01:49: 921,"16-dec-23","07:50",   641,   852,  2.0, 0.0210, 1.4777, 0.0210, 1.4602, 1.00,   .906, 0.0210, 1.6294, 0.0210, 2.0342, 1.00,  2.916
2023/12/16 08:06:49: 921,"16-dec-23","07:55",   639,   868,  2.0, 0.0210, 1.4750, 0.0210, 1.4607, 1.00,  1.123, 0.0210, 1.6182, 0.0210, 2.0343, 1.00,  3.617
2023/12/16 08:11:49: 921,"16-dec-23","08:00",   607,   874,  2.0, 0.0210, 1.4724, 0.0210, 1.4611, 1.00,  1.329, 0.0210, 1.6070, 0.0210, 2.0343, 1.00,  4.324
2023/12/16 08:16:49: 921,"16-dec-23","08:05",   677,   949,  2.0, 0.0210, 1.4694, 0.0210, 1.4614, 1.00,  1.559, 0.0210, 1.5949, 0.0210, 2.0344, 1.00,  5.091
2023/12/16 08:21:49: 921,"16-dec-23","08:10",   709,   995,  2.0, 0.0210, 1.4660, 0.0210, 1.4615, 1.00,  1.800, 0.0210, 1.5822, 0.0210, 2.0343, 1.00,  5.895
2023/12/16 08:26:49: 921,"16-dec-23","08:15",   749,  1012,  2.0, 0.0210, 1.4623, 0.0210, 1.4614, 1.00,  2.055, 0.0210, 1.5696, 0.0210, 2.0343, 1.00,  6.713
2023/12/16 08:31:49: 921,"16-dec-23","08:20",   777,  1016,  2.0, 0.0210, 1.4583, 0.0210, 1.4613, 1.00,  2.319, 0.0210, 1.5569, 0.0210, 2.0344, 1.00,  7.535
2023/12/16 08:36:49: 921,"16-dec-23","08:25",   751,   983,  2.0, 0.0210, 1.4545, 0.0210, 1.4611, 1.00,  2.574, 0.0210, 1.5446, 0.0210, 2.0342, 1.00,  8.331
2023/12/16 08:41:49: 921,"16-dec-23","08:30",   750,   983,  2.0, 0.0210, 1.4507, 0.0210, 1.4610, 1.00,  2.829, 0.0210, 1.5325, 0.0210, 2.0342, 1.00,  9.126
2023/12/16 08:46:49: 921,"16-dec-23","08:35",   776,   987,  2.0, 0.0210, 1.4468, 0.0210, 1.4608, 1.00,  3.093, 0.0210, 1.5205, 0.0210, 2.0341, 1.00,  9.925
2023/12/16 08:51:49: 921,"16-dec-23","08:40",   741,   949,  2.0, 0.0210, 1.4430, 0.0210, 1.4607, 1.00,  3.345, 0.0210, 1.5090, 0.0210, 2.0342, 1.00, 10.694
2023/12/16 08:56:49: 921,"16-dec-23","08:45",   693,   918,  2.0, 0.0210, 1.4395, 0.0210, 1.4604, 1.00,  3.581, 0.0210, 1.4979, 0.0210, 2.0340, 1.00, 11.436
2023/12/16 09:01:49: 921,"16-dec-23","08:50",   731,   916,  2.0, 0.0210, 1.4360, 0.0210, 1.4605, 1.00,  3.830, 0.0210, 1.4868, 0.0210, 2.0337, 1.00, 12.177
2023/12/16 09:06:49: 921,"16-dec-23","08:55",   689,   885,  2.0, 0.0210, 1.4328, 0.0210, 1.4606, 1.00,  4.064, 0.0210, 1.4763, 0.0210, 2.0337, 1.00, 12.893
2023/12/16 09:11:49: 921,"16-dec-23","09:00",   681,   799,  2.0, 0.0210, 1.4296, 0.0210, 1.4607, 1.00,  4.295, 0.0210, 1.4670, 0.0210, 2.0337, 1.00, 13.538
2023/12/16 09:16:48: 921,"16-dec-23","09:05",   620,   752,  2.0, 0.0210, 1.4268, 0.0210, 1.4608, 1.00,  4.505, 0.0210, 1.4581, 0.0210, 2.0336, 1.00, 14.146
2023/12/16 09:21:49: 921,"16-dec-23","09:10",   570,   673,  2.0, 0.0210, 1.4239, 0.0210, 1.4607, 1.00,  4.699, 0.0210, 1.4502, 0.0210, 2.0334, 1.00, 14.690
2023/12/16 09:26:49: 921,"16-dec-23","09:15",   559,   687,  2.0, 0.0210, 1.4212, 0.0210, 1.4606, 1.00,  4.889, 0.0210, 1.4422, 0.0210, 2.0334, 1.00, 15.245
2023/12/16 09:31:49: 921,"16-dec-23","09:20",   552,   659,  2.0, 0.0210, 1.4185, 0.0210, 1.4605, 1.00,  5.076, 0.0210, 1.4346, 0.0210, 2.0332, 1.00, 15.775
2023/12/16 09:36:49: 921,"16-dec-23","09:25",   538,   631,  2.0, 0.0210, 1.4160, 0.0210, 1.4606, 1.00,  5.259, 0.0210, 1.4274, 0.0210, 2.0332, 1.00, 16.287
2023/12/16 09:41:49: 921,"16-dec-23","09:30",   483,   593,  2.0, 0.0210, 1.4136, 0.0210, 1.4605, 1.00,  5.424, 0.0210, 1.4206, 0.0210, 2.0331, 1.00, 16.767
2023/12/16 09:46:49: 921,"16-dec-23","09:35",   482,   587,  2.0, 0.0210, 1.4113, 0.0210, 1.4604, 1.00,  5.588, 0.0210, 1.4139, 0.0210, 2.0330, 1.00, 17.242
2023/12/16 09:51:49: 921,"16-dec-23","09:40",   487,   572,  2.0, 0.0210, 1.4088, 0.0210, 1.4603, 1.00,  5.754, 0.0210, 1.4074, 0.0210, 2.0329, 1.00, 17.705
2023/12/16 09:56:48: 921,"16-dec-23","09:45",   455,   548,  2.0, 0.0210, 1.4067, 0.0210, 1.4603, 1.00,  5.909, 0.0210, 1.4012, 0.0210, 2.0328, 1.00, 18.149
2023/12/16 10:01:49: 921,"16-dec-23","09:50",   452,   546,  2.0, 0.0210, 1.4044, 0.0210, 1.4602, 1.00,  6.062, 0.0210, 1.3950, 0.0210, 2.0327, 1.00, 18.590
2023/12/16 10:06:49: 921,"16-dec-23","09:55",   448,   553,  2.0, 0.0210, 1.4025, 0.0210, 1.4603, 1.00,  6.215, 0.0210, 1.3888, 0.0210, 2.0326, 1.00, 19.038
2023/12/16 10:11:49: 921,"16-dec-23","10:00",   434,   527,  2.0, 0.0210, 1.4004, 0.0210, 1.4603, 1.00,  6.362, 0.0210, 1.3830, 0.0210, 2.0326, 1.00, 19.464
2023/12/16 10:16:49: 921,"16-dec-23","10:05",   461,   530,  2.0, 0.0210, 1.3982, 0.0210, 1.4603, 1.00,  6.519, 0.0210, 1.3772, 0.0210, 2.0326, 1.00, 19.893
2023/12/16 10:21:49: 921,"16-dec-23","10:10",   479,   511,  2.0, 0.0210, 1.3959, 0.0210, 1.4602, 1.00,  6.682, 0.0210, 1.3715, 0.0210, 2.0326, 1.00, 20.307
2023/12/16 10:26:49: 921,"16-dec-23","10:15",   451,   516,  2.0, 0.0210, 1.3936, 0.0210, 1.4600, 1.00,  6.835, 0.0210, 1.3660, 0.0210, 2.0327, 1.00, 20.724
2023/12/16 10:31:49: 921,"16-dec-23","10:20",   453,   500,  2.0, 0.0210, 1.3913, 0.0210, 1.4598, 1.00,  6.988, 0.0210, 1.3606, 0.0210, 2.0326, 1.00, 21.127
2023/12/16 10:36:49: 921,"16-dec-23","10:25",   435,   485,  2.0, 0.0210, 1.3891, 0.0210, 1.4596, 1.00,  7.137, 0.0210, 1.3552, 0.0210, 2.0326, 1.00, 21.522
2023/12/16 10:41:49: 921,"16-dec-23","10:30",   459,   500,  2.0, 0.0210, 1.3868, 0.0210, 1.4595, 1.00,  7.294, 0.0210, 1.3498, 0.0210, 2.0325, 1.00, 21.927
2023/12/16 10:46:49: 921,"16-dec-23","10:35",   432,   506,  2.0, 0.0210, 1.3846, 0.0210, 1.4592, 1.00,  7.440, 0.0210, 1.3444, 0.0210, 2.0325, 1.00, 22.335
2023/12/16 10:51:49: 921,"16-dec-23","10:40",   432,   489,  2.0, 0.0210, 1.3823, 0.0210, 1.4589, 1.00,  7.586, 0.0210, 1.3392, 0.0210, 2.0325, 1.00, 22.730
2023/12/16 10:56:49: 921,"16-dec-23","10:45",   470,   506,  2.0, 0.0210, 1.3800, 0.0210, 1.4588, 1.00,  7.746, 0.0210, 1.3337, 0.0210, 2.0324, 1.00, 23.139
2023/12/16 11:01:49: 921,"16-dec-23","10:50",   441,   486,  2.0, 0.0210, 1.3779, 0.0210, 1.4587, 1.00,  7.896, 0.0210, 1.3285, 0.0210, 2.0323, 1.00, 23.531
2023/12/16 11:06:49: 921,"16-dec-23","10:55",   447,   500,  2.0, 0.0210, 1.3758, 0.0210, 1.4587, 1.00,  8.048, 0.0210, 1.3232, 0.0210, 2.0322, 1.00, 23.936
2023/12/16 11:11:49: 921,"16-dec-23","11:00",   447,   494,  2.0, 0.0210, 1.3737, 0.0210, 1.4587, 1.00,  8.201, 0.0210, 1.3180, 0.0210, 2.0323, 1.00, 24.336
2023/12/16 11:16:49: 921,"16-dec-23","11:05",   448,   482,  2.0, 0.0210, 1.3717, 0.0210, 1.4587, 1.00,  8.353, 0.0210, 1.3129, 0.0210, 2.0322, 1.00, 24.725
2023/12/16 11:21:49: 921,"16-dec-23","11:10",   375,   440,  2.0, 0.0210, 1.3697, 0.0210, 1.4584, 1.00,  8.480, 0.0210, 1.3084, 0.0210, 2.0322, 1.00, 25.081
2023/12/16 11:26:49: 921,"16-dec-23","11:15",   428,   468,  2.0, 0.0210, 1.3676, 0.0210, 1.4582, 1.00,  8.626, 0.0210, 1.3035, 0.0210, 2.0323, 1.00, 25.461
2023/12/16 11:31:49: 921,"16-dec-23","11:20",   414,   466,  2.0, 0.0210, 1.3654, 0.0210, 1.4579, 1.00,  8.767, 0.0210, 1.2987, 0.0210, 2.0323, 1.00, 25.837
2023/12/16 11:36:49: 921,"16-dec-23","11:25",   439,   481,  2.0, 0.0210, 1.3633, 0.0210, 1.4578, 1.00,  8.916, 0.0210, 1.2938, 0.0210, 2.0324, 1.00, 26.227
2023/12/16 11:41:49: 921,"16-dec-23","11:30",   436,   460,  2.0, 0.0210, 1.3611, 0.0210, 1.4575, 1.00,  9.064, 0.0210, 1.2890, 0.0210, 2.0323, 1.00, 26.596
2023/12/16 11:46:49: 921,"16-dec-23","11:35",   374,   425,  2.0, 0.0210, 1.3591, 0.0210, 1.4573, 1.00,  9.191, 0.0210, 1.2847, 0.0210, 2.0322, 1.00, 26.940
2023/12/16 11:51:49: 921,"16-dec-23","11:40",   364,   413,  2.0, 0.0210, 1.3573, 0.0210, 1.4570, 1.00,  9.314, 0.0210, 1.2805, 0.0210, 2.0322, 1.00, 27.273
2023/12/16 11:56:49: 921,"16-dec-23","11:45",   337,   390,  2.0, 0.0210, 1.3557, 0.0210, 1.4570, 1.00,  9.429, 0.0210, 1.2764, 0.0210, 2.0322, 1.00, 27.589
2023/12/16 12:01:49: 921,"16-dec-23","11:50",   333,   371,  2.0, 0.0210, 1.3542, 0.0210, 1.4570, 1.00,  9.542, 0.0210, 1.2725, 0.0210, 2.0319, 1.00, 27.889
2023/12/16 12:06:49: 921,"16-dec-23","11:55",   334,   389,  2.0, 0.0210, 1.3528, 0.0210, 1.4572, 1.00,  9.656, 0.0210, 1.2686, 0.0210, 2.0319, 1.00, 28.204
2023/12/16 12:11:49: 921,"16-dec-23","12:00",   368,   418,  2.0, 0.0210, 1.3514, 0.0210, 1.4574, 1.00,  9.781, 0.0210, 1.2644, 0.0210, 2.0320, 1.00, 28.542
2023/12/16 12:16:49: 921,"16-dec-23","12:05",   349,   390,  2.0, 0.0210, 1.3498, 0.0210, 1.4574, 1.00,  9.900, 0.0210, 1.2605, 0.0210, 2.0320, 1.00, 28.857
2023/12/16 12:21:49: 921,"16-dec-23","12:10",   357,   417,  2.0, 0.0210, 1.3481, 0.0210, 1.4574, 1.00, 10.021, 0.0210, 1.2564, 0.0210, 2.0321, 1.00, 29.195
2023/12/16 12:26:49: 921,"16-dec-23","12:15",   369,   412,  2.0, 0.0210, 1.3464, 0.0210, 1.4573, 1.00, 10.147, 0.0210, 1.2523, 0.0210, 2.0322, 1.00, 29.528
2023/12/16 12:31:49: 921,"16-dec-23","12:20",   344,   388,  2.0, 0.0210, 1.3449, 0.0210, 1.4573, 1.00, 10.264, 0.0210, 1.2484, 0.0210, 2.0321, 1.00, 29.843
2023/12/16 12:36:49: 921,"16-dec-23","12:25",   328,   392,  2.0, 0.0210, 1.3433, 0.0210, 1.4572, 1.00, 10.375, 0.0210, 1.2445, 0.0210, 2.0320, 1.00, 30.159
2023/12/16 12:41:49: 921,"16-dec-23","12:30",   342,   380,  2.0, 0.0210, 1.3416, 0.0210, 1.4570, 1.00, 10.491, 0.0210, 1.2408, 0.0210, 2.0321, 1.00, 30.467
2023/12/16 12:46:49: 921,"16-dec-23","12:35",   308,   349,  2.0, 0.0210, 1.3400, 0.0210, 1.4568, 1.00, 10.596, 0.0210, 1.2373, 0.0210, 2.0321, 1.00, 30.750
2023/12/16 12:51:49: 921,"16-dec-23","12:40",   300,   345,  2.0, 0.0210, 1.3386, 0.0210, 1.4567, 1.00, 10.698, 0.0210, 1.2339, 0.0210, 2.0320, 1.00, 31.028
2023/12/16 12:56:49: 921,"16-dec-23","12:45",   308,   358,  2.0, 0.0210, 1.3372, 0.0210, 1.4567, 1.00, 10.803, 0.0210, 1.2305, 0.0210, 2.0322, 1.00, 31.318
2023/12/16 13:01:49: 921,"16-dec-23","12:50",   312,   375,  2.0, 0.0210, 1.3357, 0.0210, 1.4566, 1.00, 10.909, 0.0210, 1.2268, 0.0210, 2.0321, 1.00, 31.621
2023/12/16 13:06:49: 921,"16-dec-23","12:55",   324,   400,  2.0, 0.0210, 1.3343, 0.0210, 1.4566, 1.00, 11.019, 0.0210, 1.2229, 0.0210, 2.0320, 1.00, 31.944
2023/12/16 13:11:49: 921,"16-dec-23","13:00",   346,   414,  2.0, 0.0210, 1.3329, 0.0210, 1.4568, 1.00, 11.137, 0.0210, 1.2188, 0.0210, 2.0321, 1.00, 32.279
2023/12/16 13:16:49: 921,"16-dec-23","13:05",   367,   418,  2.0, 0.0210, 1.3312, 0.0210, 1.4568, 1.00, 11.262, 0.0210, 1.2148, 0.0210, 2.0320, 1.00, 32.617
2023/12/16 13:21:49: 921,"16-dec-23","13:10",   382,   466,  2.0, 0.0210, 1.3294, 0.0210, 1.4566, 1.00, 11.392, 0.0210, 1.2103, 0.0210, 2.0321, 1.00, 32.994
2023/12/16 13:26:49: 921,"16-dec-23","13:15",   364,   442,  2.0, 0.0210, 1.3276, 0.0210, 1.4564, 1.00, 11.516, 0.0210, 1.2061, 0.0210, 2.0321, 1.00, 33.352
2023/12/16 13:31:49: 921,"16-dec-23","13:20",   362,   429,  2.0, 0.0210, 1.3259, 0.0210, 1.4564, 1.00, 11.639, 0.0210, 1.2020, 0.0210, 2.0321, 1.00, 33.700
2023/12/16 13:36:49: 921,"16-dec-23","13:25",   365,   436,  2.0, 0.0210, 1.3242, 0.0210, 1.4562, 1.00, 11.763, 0.0210, 1.1978, 0.0210, 2.0321, 1.00, 34.052
2023/12/16 13:41:49: 921,"16-dec-23","13:30",   382,   476,  2.0, 0.0210, 1.3223, 0.0210, 1.4560, 1.00, 11.893, 0.0210, 1.1934, 0.0210, 2.0322, 1.00, 34.438
2023/12/16 13:46:49: 921,"16-dec-23","13:35",   333,   443,  2.0, 0.0210, 1.3206, 0.0210, 1.4557, 1.00, 12.007, 0.0210, 1.1891, 0.0210, 2.0322, 1.00, 34.796
2023/12/16 13:51:49: 921,"16-dec-23","13:40",   359,   501,  2.0, 0.0210, 1.3189, 0.0210, 1.4556, 1.00, 12.129, 0.0210, 1.1844, 0.0210, 2.0322, 1.00, 35.201
2023/12/16 13:56:49: 921,"16-dec-23","13:45",   367,   518,  2.0, 0.0210, 1.3171, 0.0210, 1.4554, 1.00, 12.254, 0.0210, 1.1795, 0.0210, 2.0321, 1.00, 35.620
2023/12/16 14:01:49: 921,"16-dec-23","13:50",   348,   475,  2.0, 0.0210, 1.3154, 0.0210, 1.4553, 1.00, 12.372, 0.0210, 1.1750, 0.0210, 2.0320, 1.00, 36.005
2023/12/16 14:06:49: 921,"16-dec-23","13:55",   358,   437,  2.0, 0.0210, 1.3139, 0.0210, 1.4553, 1.00, 12.493, 0.0210, 1.1710, 0.0210, 2.0320, 1.00, 36.358
2023/12/16 14:11:49: 921,"16-dec-23","14:00",   284,   342,  2.0, 0.0210, 1.3128, 0.0210, 1.4554, 1.00, 12.590, 0.0210, 1.1678, 0.0210, 2.0321, 1.00, 36.635
2023/12/16 14:16:49: 921,"16-dec-23","14:05",   260,   297,  2.0, 0.0210, 1.3116, 0.0210, 1.4554, 1.00, 12.679, 0.0210, 1.1651, 0.0210, 2.0321, 1.00, 36.875
2023/12/16 14:21:49: 921,"16-dec-23","14:10",   270,   315,  2.0, 0.0210, 1.3104, 0.0210, 1.4554, 1.00, 12.770, 0.0210, 1.1622, 0.0210, 2.0322, 1.00, 37.130
2023/12/16 14:26:49: 921,"16-dec-23","14:15",   271,   302,  2.0, 0.0210, 1.3091, 0.0210, 1.4553, 1.00, 12.863, 0.0210, 1.1594, 0.0210, 2.0321, 1.00, 37.374
2023/12/16 14:31:49: 921,"16-dec-23","14:20",   297,   465,  2.0, 0.0210, 1.3078, 0.0210, 1.4553, 1.00, 12.964, 0.0210, 1.1551, 0.0210, 2.0321, 1.00, 37.750
2023/12/16 14:36:49: 921,"16-dec-23","14:25",   340,   451,  2.0, 0.0210, 1.3062, 0.0210, 1.4552, 1.00, 13.079, 0.0210, 1.1510, 0.0210, 2.0321, 1.00, 38.115
2023/12/16 14:41:49: 921,"16-dec-23","14:30",   310,   340,  2.0, 0.0210, 1.3047, 0.0210, 1.4550, 1.00, 13.185, 0.0210, 1.1479, 0.0210, 2.0321, 1.00, 38.390
2023/12/16 14:46:49: 921,"16-dec-23","14:35",   282,   330,  2.0, 0.0210, 1.3034, 0.0210, 1.4549, 1.00, 13.281, 0.0210, 1.1449, 0.0210, 2.0321, 1.00, 38.656
2023/12/16 14:51:49: 921,"16-dec-23","14:40",   264,   313,  2.0, 0.0210, 1.3023, 0.0210, 1.4549, 1.00, 13.371, 0.0210, 1.1419, 0.0210, 2.0319, 1.00, 38.910
2023/12/16 14:56:49: 921,"16-dec-23","14:45",   281,   314,  2.0, 0.0210, 1.3010, 0.0210, 1.4548, 1.00, 13.466, 0.0210, 1.1390, 0.0210, 2.0319, 1.00, 39.164
2023/12/16 15:01:49: 921,"16-dec-23","14:50",   280,   305,  2.0, 0.0210, 1.2998, 0.0210, 1.4549, 1.00, 13.561, 0.0210, 1.1363, 0.0210, 2.0319, 1.00, 39.411
2023/12/16 15:06:48: 921,"16-dec-23","14:55",   263,   288,  2.0, 0.0210, 1.2988, 0.0210, 1.4551, 1.00, 13.651, 0.0210, 1.1337, 0.0210, 2.0318, 1.00, 39.644
2023/12/16 15:11:49: 921,"16-dec-23","15:00",   246,   286,  2.0, 0.0210, 1.2979, 0.0210, 1.4553, 1.00, 13.734, 0.0210, 1.1312, 0.0210, 2.0320, 1.00, 39.875
2023/12/16 15:16:49: 921,"16-dec-23","15:05",   257,   271,  2.0, 0.0210, 1.2967, 0.0210, 1.4552, 1.00, 13.822, 0.0210, 1.1288, 0.0210, 2.0320, 1.00, 40.094
2023/12/16 15:21:49: 921,"16-dec-23","15:10",   260,   312,  2.0, 0.0210, 1.2954, 0.0210, 1.4550, 1.00, 13.910, 0.0210, 1.1260, 0.0210, 2.0321, 1.00, 40.347
2023/12/16 15:26:49: 921,"16-dec-23","15:15",   293,   330,  2.0, 0.0210, 1.2941, 0.0210, 1.4549, 1.00, 14.010, 0.0210, 1.1231, 0.0210, 2.0322, 1.00, 40.614
2023/12/16 15:31:49: 921,"16-dec-23","15:20",   294,   350,  2.0, 0.0210, 1.2925, 0.0210, 1.4546, 1.00, 14.110, 0.0210, 1.1200, 0.0210, 2.0322, 1.00, 40.897
2023/12/16 15:36:49: 921,"16-dec-23","15:25",   304,   316,  2.0, 0.0210, 1.2910, 0.0210, 1.4544, 1.00, 14.213, 0.0210, 1.1172, 0.0210, 2.0323, 1.00, 41.153
2023/12/16 15:41:49: 921,"16-dec-23","15:30",   299,   351,  2.0, 0.0210, 1.2897, 0.0210, 1.4544, 1.00, 14.315, 0.0210, 1.1142, 0.0210, 2.0324, 1.00, 41.437
2023/12/16 15:46:49: 921,"16-dec-23","15:35",   260,   334,  2.0, 0.0210, 1.2886, 0.0210, 1.4543, 1.00, 14.403, 0.0210, 1.1113, 0.0210, 2.0325, 1.00, 41.708
2023/12/16 15:51:49: 921,"16-dec-23","15:40",   304,   379,  2.0, 0.0210, 1.2872, 0.0210, 1.4542, 1.00, 14.507, 0.0210, 1.1079, 0.0210, 2.0324, 1.00, 42.015
2023/12/16 15:56:49: 921,"16-dec-23","15:45",   308,   399,  2.0, 0.0210, 1.2858, 0.0210, 1.4542, 1.00, 14.612, 0.0210, 1.1043, 0.0210, 2.0323, 1.00, 42.338
2023/12/16 16:01:49: 921,"16-dec-23","15:50",   352,   417,  2.0, 0.0210, 1.2843, 0.0210, 1.4542, 1.00, 14.732, 0.0210, 1.1007, 0.0210, 2.0323, 1.00, 42.675
2023/12/16 16:06:49: 921,"16-dec-23","15:55",   387,   454,  2.0, 0.0210, 1.2828, 0.0210, 1.4544, 1.00, 14.863, 0.0210, 1.0967, 0.0210, 2.0323, 1.00, 43.042
2023/12/16 16:11:49: 921,"16-dec-23","16:00",   495,   612,  2.0, 0.0210, 1.2807, 0.0210, 1.4544, 1.00, 15.031, 0.0210, 1.0914, 0.0210, 2.0323, 1.00, 43.537
2023/12/16 16:16:49: 921,"16-dec-23","16:05",   448,   496,  2.0, 0.0210, 1.2787, 0.0210, 1.4544, 1.00, 15.184, 0.0210, 1.0872, 0.0210, 2.0323, 1.00, 43.938
2023/12/16 16:21:49: 921,"16-dec-23","16:10",   357,   469,  2.0, 0.0210, 1.2771, 0.0210, 1.4543, 1.00, 15.305, 0.0210, 1.0832, 0.0210, 2.0324, 1.00, 44.317
2023/12/16 16:26:49: 921,"16-dec-23","16:15",   386,   459,  2.0, 0.0210, 1.2754, 0.0210, 1.4542, 1.00, 15.436, 0.0210, 1.0792, 0.0210, 2.0324, 1.00, 44.689
2023/12/16 16:31:49: 921,"16-dec-23","16:20",   381,   446,  2.0, 0.0210, 1.2736, 0.0210, 1.4540, 1.00, 15.566, 0.0210, 1.0754, 0.0210, 2.0323, 1.00, 45.050
2023/12/16 16:36:49: 921,"16-dec-23","16:25",   367,   429,  2.0, 0.0210, 1.2720, 0.0210, 1.4539, 1.00, 15.690, 0.0210, 1.0717, 0.0210, 2.0323, 1.00, 45.397
2023/12/16 16:41:49: 921,"16-dec-23","16:30",   377,   425,  2.0, 0.0210, 1.2703, 0.0210, 1.4539, 1.00, 15.819, 0.0210, 1.0681, 0.0210, 2.0324, 1.00, 45.741
2023/12/16 16:46:49: 921,"16-dec-23","16:35",   383,   446,  2.0, 0.0210, 1.2687, 0.0210, 1.4539, 1.00, 15.949, 0.0210, 1.0644, 0.0210, 2.0324, 1.00, 46.102
2023/12/16 16:51:49: 921,"16-dec-23","16:40",   380,   434,  2.0, 0.0210, 1.2670, 0.0210, 1.4538, 1.00, 16.078, 0.0210, 1.0608, 0.0210, 2.0325, 1.00, 46.453
2023/12/16 16:56:49: 921,"16-dec-23","16:45",   410,   467,  2.0, 0.0210, 1.2651, 0.0210, 1.4535, 1.00, 16.218, 0.0210, 1.0568, 0.0210, 2.0325, 1.00, 46.831
2023/12/16 17:01:49: 921,"16-dec-23","16:50",   385,   418,  2.0, 0.0210, 1.2634, 0.0210, 1.4535, 1.00, 16.349, 0.0210, 1.0533, 0.0210, 2.0324, 1.00, 47.169
2023/12/16 17:06:49: 921,"16-dec-23","16:55",   376,   440,  2.0, 0.0210, 1.2620, 0.0210, 1.4537, 1.00, 16.477, 0.0210, 1.0497, 0.0210, 2.0325, 1.00, 47.526
2023/12/16 17:11:49: 921,"16-dec-23","17:00",   335,   360,  2.0, 0.0210, 1.2607, 0.0210, 1.4538, 1.00, 16.590, 0.0210, 1.0467, 0.0210, 2.0325, 1.00, 47.816
2023/12/16 17:16:49: 921,"16-dec-23","17:05",   308,   356,  2.0, 0.0210, 1.2594, 0.0210, 1.4538, 1.00, 16.695, 0.0210, 1.0438, 0.0210, 2.0326, 1.00, 48.104
2023/12/16 17:21:49: 921,"16-dec-23","17:10",   328,   350,  2.0, 0.0210, 1.2579, 0.0210, 1.4537, 1.00, 16.806, 0.0210, 1.0409, 0.0210, 2.0326, 1.00, 48.387
2023/12/16 17:26:49: 921,"16-dec-23","17:15",   297,   352,  2.0, 0.0210, 1.2567, 0.0210, 1.4537, 1.00, 16.907, 0.0210, 1.0380, 0.0210, 2.0326, 1.00, 48.672
2023/12/16 17:31:49: 921,"16-dec-23","17:20",   347,   393,  2.0, 0.0210, 1.2551, 0.0210, 1.4536, 1.00, 17.026, 0.0210, 1.0347, 0.0210, 2.0325, 1.00, 48.990
2023/12/16 17:36:49: 921,"16-dec-23","17:25",   391,   423,  2.0, 0.0210, 1.2535, 0.0210, 1.4536, 1.00, 17.158, 0.0210, 1.0313, 0.0210, 2.0325, 1.00, 49.331
2023/12/16 17:41:48: 921,"16-dec-23","17:30",   397,   446,  2.0, 0.0210, 1.2518, 0.0210, 1.4535, 1.00, 17.293, 0.0210, 1.0276, 0.0210, 2.0324, 1.00, 49.692
2023/12/16 17:46:49: 921,"16-dec-23","17:35",   448,   499,  2.0, 0.0210, 1.2498, 0.0210, 1.4534, 1.00, 17.445, 0.0210, 1.0236, 0.0210, 2.0325, 1.00, 50.096
2023/12/16 17:51:49: 921,"16-dec-23","17:40",   425,   467,  2.0, 0.0210, 1.2479, 0.0210, 1.4533, 1.00, 17.590, 0.0210, 1.0198, 0.0210, 2.0324, 1.00, 50.473
2023/12/16 17:56:49: 921,"16-dec-23","17:45",   448,   484,  2.0, 0.0210, 1.2460, 0.0210, 1.4532, 1.00, 17.742, 0.0210, 1.0159, 0.0210, 2.0325, 1.00, 50.865
2023/12/16 18:01:49: 921,"16-dec-23","17:50",   500,   533,  2.0, 0.0210, 1.2439, 0.0210, 1.4532, 1.00, 17.912, 0.0210, 1.0115, 0.0210, 2.0322, 1.00, 51.296
2023/12/16 18:06:49: 921,"16-dec-23","17:55",   459,   520,  2.0, 0.0210, 1.2421, 0.0210, 1.4533, 1.00, 18.068, 0.0210, 1.0073, 0.0210, 2.0322, 1.00, 51.717
2023/12/16 18:11:49: 921,"16-dec-23","18:00",   436,   462,  2.0, 0.0210, 1.2404, 0.0210, 1.4535, 1.00, 18.216, 0.0210, 1.0037, 0.0210, 2.0324, 1.00, 52.091
2023/12/16 18:16:49: 921,"16-dec-23","18:05",   381,   425,  2.0, 0.0210, 1.2389, 0.0210, 1.4535, 1.00, 18.346, 0.0210, 1.0003, 0.0210, 2.0324, 1.00, 52.435
2023/12/16 18:21:49: 921,"16-dec-23","18:10",   395,   430,  2.0, 0.0210, 1.2373, 0.0210, 1.4536, 1.00, 18.480, 0.0210,  .9969, 0.0210, 2.0324, 1.00, 52.782
2023/12/16 18:26:49: 921,"16-dec-23","18:15",   400,   435,  2.0, 0.0210, 1.2356, 0.0210, 1.4535, 1.00, 18.616, 0.0210,  .9935, 0.0210, 2.0324, 1.00, 53.134
2023/12/16 18:31:49: 921,"16-dec-23","18:20",   372,   414,  2.0, 0.0210, 1.2340, 0.0210, 1.4534, 1.00, 18.742, 0.0210,  .9903, 0.0210, 2.0324, 1.00, 53.470
2023/12/16 18:36:49: 921,"16-dec-23","18:25",   420,   425,  2.0, 0.0210, 1.2321, 0.0210, 1.4533, 1.00, 18.885, 0.0210,  .9870, 0.0210, 2.0325, 1.00, 53.814
2023/12/16 18:41:49: 921,"16-dec-23","18:30",   398,   442,  2.0, 0.0210, 1.2304, 0.0210, 1.4532, 1.00, 19.020, 0.0210,  .9835, 0.0210, 2.0325, 1.00, 54.171
2023/12/16 18:46:49: 921,"16-dec-23","18:35",   447,   459,  2.0, 0.0210, 1.2285, 0.0210, 1.4531, 1.00, 19.172, 0.0210,  .9800, 0.0210, 2.0326, 1.00, 54.542
2023/12/16 18:51:49: 921,"16-dec-23","18:40",   430,   479,  2.0, 0.0210, 1.2264, 0.0210, 1.4528, 1.00, 19.318, 0.0210,  .9763, 0.0210, 2.0327, 1.00, 54.930
2023/12/16 18:56:49: 921,"16-dec-23","18:45",   499,   504,  2.0, 0.0210, 1.2242, 0.0210, 1.4525, 1.00, 19.488, 0.0210,  .9724, 0.0210, 2.0326, 1.00, 55.338
2023/12/16 19:01:49: 921,"16-dec-23","18:50",   523,   578,  2.0, 0.0210, 1.2219, 0.0210, 1.4524, 1.00, 19.666, 0.0210,  .9679, 0.0210, 2.0325, 1.00, 55.805
2023/12/16 19:06:49: 921,"16-dec-23","18:55",   561,   602,  2.0, 0.0210, 1.2197, 0.0210, 1.4524, 1.00, 19.857, 0.0210,  .9633, 0.0210, 2.0324, 1.00, 56.293
2023/12/16 19:11:49: 921,"16-dec-23","19:00",   504,   564,  2.0, 0.0210, 1.2177, 0.0210, 1.4525, 1.00, 20.028, 0.0210,  .9590, 0.0210, 2.0324, 1.00, 56.749
2023/12/16 19:16:49: 921,"16-dec-23","19:05",   475,   488,  2.0, 0.0210, 1.2158, 0.0210, 1.4525, 1.00, 20.189, 0.0210,  .9552, 0.0210, 2.0323, 1.00, 57.143
2023/12/16 19:21:49: 921,"16-dec-23","19:10",   482,   533,  2.0, 0.0210, 1.2139, 0.0210, 1.4526, 1.00, 20.353, 0.0210,  .9512, 0.0210, 2.0323, 1.00, 57.575
2023/12/16 19:26:49: 921,"16-dec-23","19:15",   501,   546,  2.0, 0.0210, 1.2118, 0.0210, 1.4525, 1.00, 20.523, 0.0210,  .9472, 0.0210, 2.0323, 1.00, 58.015
2023/12/16 19:31:49: 921,"16-dec-23","19:20",   468,   539,  2.0, 0.0210, 1.2098, 0.0210, 1.4524, 1.00, 20.682, 0.0210,  .9431, 0.0210, 2.0324, 1.00, 58.452
2023/12/16 19:36:48: 921,"16-dec-23","19:25",   617,   656,  2.0, 0.0210, 1.2073, 0.0210, 1.4523, 1.00, 20.892, 0.0210,  .9383, 0.0210, 2.0325, 1.00, 58.983
2023/12/16 19:41:49: 921,"16-dec-23","19:30",   530,   513,  2.0, 0.0210, 1.2050, 0.0210, 1.4521, 1.00, 21.073, 0.0210,  .9344, 0.0210, 2.0324, 1.00, 59.398
2023/12/16 19:46:49: 921,"16-dec-23","19:35",   412,   490,  2.0, 0.0210, 1.2032, 0.0210, 1.4520, 1.00, 21.213, 0.0210,  .9309, 0.0210, 2.0324, 1.00, 59.795
2023/12/16 19:51:49: 921,"16-dec-23","19:40",   425,   470,  2.0, 0.0210, 1.2013, 0.0210, 1.4518, 1.00, 21.358, 0.0210,  .9274, 0.0210, 2.0323, 1.00, 60.175
2023/12/16 19:56:49: 921,"16-dec-23","19:45",   424,   514,  2.0, 0.0210, 1.1996, 0.0210, 1.4517, 1.00, 21.502, 0.0210,  .9236, 0.0210, 2.0324, 1.00, 60.590
2023/12/16 20:01:49: 921,"16-dec-23","19:50",   646,   748,  2.0, 0.0210, 1.1970, 0.0210, 1.4517, 1.00, 21.721, 0.0210,  .9182, 0.0210, 2.0324, 1.00, 61.195
2023/12/16 20:06:49: 921,"16-dec-23","19:55",   702,   775,  2.0, 0.0210, 1.1943, 0.0210, 1.4518, 1.00, 21.960, 0.0210,  .9126, 0.0210, 2.0323, 1.00, 61.822
2023/12/16 20:11:49: 921,"16-dec-23","20:00",   401,   445,  2.0, 0.0210, 1.1927, 0.0210, 1.4519, 1.00, 22.096, 0.0210,  .9094, 0.0210, 2.0325, 1.00, 62.181
2023/12/16 20:16:49: 921,"16-dec-23","20:05",   356,   387,  2.0, 0.0210, 1.1913, 0.0210, 1.4519, 1.00, 22.217, 0.0210,  .9066, 0.0210, 2.0325, 1.00, 62.495
2023/12/16 20:21:49: 921,"16-dec-23","20:10",   331,   369,  2.0, 0.0210, 1.1899, 0.0210, 1.4518, 1.00, 22.330, 0.0210,  .9040, 0.0210, 2.0325, 1.00, 62.793
2023/12/16 20:26:49: 921,"16-dec-23","20:15",   361,   362,  2.0, 0.0210, 1.1884, 0.0210, 1.4517, 1.00, 22.453, 0.0210,  .9014, 0.0210, 2.0325, 1.00, 63.086
2023/12/16 20:31:49: 921,"16-dec-23","20:20",   379,   394,  2.0, 0.0210, 1.1867, 0.0210, 1.4515, 1.00, 22.582, 0.0210,  .8986, 0.0210, 2.0324, 1.00, 63.404
2023/12/16 20:36:49: 921,"16-dec-23","20:25",   280,   339,  2.0, 0.0210, 1.1856, 0.0210, 1.4515, 1.00, 22.677, 0.0210,  .8962, 0.0210, 2.0325, 1.00, 63.679
2023/12/16 20:41:49: 921,"16-dec-23","20:30",   322,   351,  2.0, 0.0210, 1.1842, 0.0210, 1.4513, 1.00, 22.786, 0.0210,  .8938, 0.0210, 2.0326, 1.00, 63.962
2023/12/16 20:46:49: 921,"16-dec-23","20:35",   332,   358,  2.0, 0.0210, 1.1827, 0.0210, 1.4511, 1.00, 22.899, 0.0210,  .8912, 0.0210, 2.0325, 1.00, 64.252
2023/12/16 20:51:49: 921,"16-dec-23","20:40",   381,   456,  2.0, 0.0210, 1.1811, 0.0210, 1.4510, 1.00, 23.028, 0.0210,  .8880, 0.0210, 2.0324, 1.00, 64.622
2023/12/16 20:56:49: 921,"16-dec-23","20:45",   368,   457,  2.0, 0.0210, 1.1796, 0.0210, 1.4510, 1.00, 23.154, 0.0210,  .8848, 0.0210, 2.0325, 1.00, 64.992
2023/12/16 21:01:49: 921,"16-dec-23","20:50",   327,   311,  2.0, 0.0210, 1.1783, 0.0210, 1.4509, 1.00, 23.265, 0.0210,  .8826, 0.0210, 2.0324, 1.00, 65.243
2023/12/16 21:06:49: 921,"16-dec-23","20:55",   226,   248,  2.0, 0.0210, 1.1775, 0.0210, 1.4510, 1.00, 23.342, 0.0210,  .8809, 0.0210, 2.0324, 1.00, 65.444
2023/12/16 21:11:49: 921,"16-dec-23","21:00",   161,   175,  2.0, 0.0210, 1.1771, 0.0210, 1.4513, 1.00, 23.396, 0.0210,  .8797, 0.0210, 2.0324, 1.00, 65.585
2023/12/16 21:16:49: 921,"16-dec-23","21:05",   153,   206,  2.0, 0.0210, 1.1767, 0.0210, 1.4516, 1.00, 23.449, 0.0210,  .8782, 0.0210, 2.0324, 1.00, 65.752
2023/12/16 21:21:49: 921,"16-dec-23","21:10",   201,   233,  2.0, 0.0210, 1.1759, 0.0210, 1.4516, 1.00, 23.517, 0.0210,  .8767, 0.0210, 2.0326, 1.00, 65.941
2023/12/16 21:26:49: 921,"16-dec-23","21:15",   259,   261,  2.0, 0.0210, 1.1749, 0.0210, 1.4516, 1.00, 23.606, 0.0210,  .8748, 0.0210, 2.0325, 1.00, 66.153
2023/12/16 21:31:49: 921,"16-dec-23","21:20",   319,   298,  2.0, 0.0210, 1.1736, 0.0210, 1.4515, 1.00, 23.714, 0.0210,  .8728, 0.0210, 2.0325, 1.00, 66.393
2023/12/16 21:36:49: 921,"16-dec-23","21:25",   343,   297,  2.0, 0.0210, 1.1722, 0.0210, 1.4514, 1.00, 23.831, 0.0210,  .8707, 0.0210, 2.0325, 1.00, 66.634
2023/12/16 21:41:49: 921,"16-dec-23","21:30",   317,   278,  2.0, 0.0210, 1.1709, 0.0210, 1.4513, 1.00, 23.938, 0.0210,  .8689, 0.0210, 2.0325, 1.00, 66.859
2023/12/16 21:46:49: 921,"16-dec-23","21:35",   262,   228,  2.0, 0.0210, 1.1697, 0.0210, 1.4512, 1.00, 24.028, 0.0210,  .8673, 0.0210, 2.0326, 1.00, 67.044
2023/12/16 21:51:49: 921,"16-dec-23","21:40",   215,   220,  2.0, 0.0210, 1.1688, 0.0210, 1.4510, 1.00, 24.101, 0.0210,  .8658, 0.0210, 2.0325, 1.00, 67.222
2023/12/16 21:56:49: 921,"16-dec-23","21:45",   235,   225,  2.0, 0.0210, 1.1679, 0.0210, 1.4511, 1.00, 24.181, 0.0210,  .8642, 0.0210, 2.0324, 1.00, 67.404
2023/12/16 22:01:49: 921,"16-dec-23","21:50",   189,   210,  2.0, 0.0210, 1.1671, 0.0210, 1.4510, 1.00, 24.245, 0.0210,  .8627, 0.0210, 2.0324, 1.00, 67.575
2023/12/16 22:06:49: 921,"16-dec-23","21:55",   173,   215,  2.0, 0.0210, 1.1665, 0.0210, 1.4511, 1.00, 24.304, 0.0210,  .8613, 0.0210, 2.0324, 1.00, 67.749
2023/12/16 22:11:49: 921,"16-dec-23","22:00",   202,   249,  2.0, 0.0210, 1.1658, 0.0210, 1.4513, 1.00, 24.373, 0.0210,  .8596, 0.0210, 2.0325, 1.00, 67.950
2023/12/16 22:16:49: 921,"16-dec-23","22:05",   147,   206,  2.0, 0.0210, 1.1653, 0.0210, 1.4513, 1.00, 24.423, 0.0210,  .8582, 0.0210, 2.0325, 1.00, 68.116
2023/12/16 22:21:49: 921,"16-dec-23","22:10",   142,   136,  2.0, 0.0210, 1.1646, 0.0210, 1.4512, 1.00, 24.471, 0.0210,  .8573, 0.0210, 2.0325, 1.00, 68.226
2023/12/16 22:26:49: 921,"16-dec-23","22:15",   106,   112,  2.0, 0.0210, 1.1641, 0.0210, 1.4510, 1.00, 24.507, 0.0210,  .8566, 0.0210, 2.0325, 1.00, 68.317
2023/12/16 22:31:49: 921,"16-dec-23","22:20",   102,   100,  2.0, 0.0210, 1.1636, 0.0210, 1.4509, 1.00, 24.542, 0.0210,  .8559, 0.0210, 2.0325, 1.00, 68.399
2023/12/16 22:36:49: 921,"16-dec-23","22:25",   101,    96,  2.0, 0.0210, 1.1631, 0.0210, 1.4508, 1.00, 24.576, 0.0210,  .8552, 0.0210, 2.0324, 1.00, 68.476
2023/12/16 22:41:49: 921,"16-dec-23","22:30",    96,    93,  2.0, 0.0210, 1.1627, 0.0210, 1.4507, 1.00, 24.609, 0.0210,  .8545, 0.0210, 2.0324, 1.00, 68.552
2023/12/16 22:46:49: 921,"16-dec-23","22:35",    86,    96,  2.0, 0.0210, 1.1623, 0.0210, 1.4506, 1.00, 24.638, 0.0210,  .8539, 0.0210, 2.0324, 1.00, 68.630
2023/12/16 22:51:48: 921,"16-dec-23","22:40",   113,   101,  2.0, 0.0210, 1.1618, 0.0210, 1.4506, 1.00, 24.677, 0.0210,  .8532, 0.0210, 2.0323, 1.00, 68.712
2023/12/16 22:56:49: 921,"16-dec-23","22:45",    86,    90,  2.0, 0.0210, 1.1614, 0.0210, 1.4505, 1.00, 24.706, 0.0210,  .8526, 0.0210, 2.0323, 1.00, 68.785
2023/12/16 23:01:49: 921,"16-dec-23","22:50",   128,    93,  2.0, 0.0210, 1.1609, 0.0210, 1.4505, 1.00, 24.750, 0.0210,  .8519, 0.0210, 2.0323, 1.00, 68.861
2023/12/16 23:06:49: 921,"16-dec-23","22:55",    74,    91,  2.0, 0.0210, 1.1607, 0.0210, 1.4507, 1.00, 24.775, 0.0210,  .8514, 0.0210, 2.0324, 1.00, 68.934
2023/12/16 23:11:48: 921,"16-dec-23","23:00",    96,    78,  2.0, 0.0210, 1.1605, 0.0210, 1.4509, 1.00, 24.808, 0.0210,  .8509, 0.0210, 2.0324, 1.00, 68.998
2023/12/16 23:16:49: 921,"16-dec-23","23:05",    69,    51,  2.0, 0.0210, 1.1602, 0.0210, 1.4508, 1.00, 24.832, 0.0210,  .8505, 0.0210, 2.0324, 1.00, 69.040
2023/12/16 23:21:49: 921,"16-dec-23","23:10",    86,    65,  2.0, 0.0210, 1.1599, 0.0210, 1.4508, 1.00, 24.861, 0.0210,  .8501, 0.0210, 2.0325, 1.00, 69.093
2023/12/16 23:26:49: 921,"16-dec-23","23:15",    70,    60,  2.0, 0.0210, 1.1595, 0.0210, 1.4507, 1.00, 24.885, 0.0210,  .8496, 0.0210, 2.0324, 1.00, 69.142
2023/12/16 23:31:49: 921,"16-dec-23","23:20",    51,    61,  2.0, 0.0210, 1.1593, 0.0210, 1.4507, 1.00, 24.903, 0.0210,  .8493, 0.0210, 2.0325, 1.00, 69.192
2023/12/16 23:36:49: 921,"16-dec-23","23:25",    99,    58,  2.0, 0.0210, 1.1588, 0.0210, 1.4505, 1.00, 24.936, 0.0210,  .8489, 0.0210, 2.0325, 1.00, 69.240
2023/12/16 23:41:49: 921,"16-dec-23","23:30",    74,    68,  2.0, 0.0210, 1.1585, 0.0210, 1.4504, 1.00, 24.962, 0.0210,  .8484, 0.0210, 2.0325, 1.00, 69.295
2023/12/16 23:46:49: 921,"16-dec-23","23:35",    83,    67,  2.0, 0.0210, 1.1580, 0.0210, 1.4503, 1.00, 24.990, 0.0210,  .8479, 0.0210, 2.0324, 1.00, 69.349
2023/12/16 23:51:49: 921,"16-dec-23","23:40",    79,    54,  2.0, 0.0210, 1.1578, 0.0210, 1.4504, 1.00, 25.017, 0.0210,  .8476, 0.0210, 2.0324, 1.00, 69.393
2023/12/16 23:56:49: 921,"16-dec-23","23:45",    94,    65,  2.0, 0.0210, 1.1573, 0.0210, 1.4502, 1.00, 25.049, 0.0210,  .8471, 0.0210, 2.0324, 1.00, 69.446