2023/12/19 00:01:49: 921,"18-dec-23","23:50", 661, 821, 2.0, 0.0210, 1.3413, 0.0210, 1.5140, 1.00, 5.661, 0.0210, 1.3594, 0.0210, 2.1256, 1.00, 17.056 2023/12/19 00:06:49: 921,"18-dec-23","23:55", 672, 822, 2.0, 0.0210, 1.3384, 0.0210, 1.5142, 1.00, 5.890, 0.0210, 1.3505, 0.0210, 2.1255, 1.00, 17.720 2023/12/19 00:11:50: 921,"19-dec-23","00:00", 678, 791, 2.0, 0.0210, 1.3355, 0.0210, 1.5143, 1.00, 6.120, 0.0210, 1.3419, 0.0210, 2.1254, 1.00, 18.361 2023/12/19 00:16:49: 921,"19-dec-23","00:05", 639, 783, 2.0, 0.0210, 1.3326, 0.0210, 1.5142, 1.00, 6.337, 0.0210, 1.3336, 0.0210, 2.1254, 1.00, 18.993 2023/12/19 00:21:49: 921,"19-dec-23","00:10", 636, 763, 2.0, 0.0210, 1.3298, 0.0210, 1.5142, 1.00, 6.554, 0.0210, 1.3255, 0.0210, 2.1254, 1.00, 19.611 2023/12/19 00:26:49: 921,"19-dec-23","00:15", 623, 760, 2.0, 0.0210, 1.3269, 0.0210, 1.5141, 1.00, 6.765, 0.0210, 1.3175, 0.0210, 2.1253, 1.00, 20.226 2023/12/19 00:31:49: 921,"19-dec-23","00:20", 622, 755, 2.0, 0.0210, 1.3241, 0.0210, 1.5141, 1.00, 6.977, 0.0210, 1.3096, 0.0210, 2.1253, 1.00, 20.836 2023/12/19 00:36:49: 921,"19-dec-23","00:25", 622, 756, 2.0, 0.0210, 1.3212, 0.0210, 1.5139, 1.00, 7.188, 0.0210, 1.3017, 0.0210, 2.1253, 1.00, 21.447 2023/12/19 00:41:49: 921,"19-dec-23","00:30", 634, 746, 2.0, 0.0210, 1.3184, 0.0210, 1.5139, 1.00, 7.404, 0.0210, 1.2940, 0.0210, 2.1252, 1.00, 22.051 2023/12/19 00:46:49: 921,"19-dec-23","00:35", 630, 753, 2.0, 0.0210, 1.3154, 0.0210, 1.5137, 1.00, 7.617, 0.0210, 1.2863, 0.0210, 2.1253, 1.00, 22.659 2023/12/19 00:51:49: 921,"19-dec-23","00:40", 627, 732, 2.0, 0.0210, 1.3125, 0.0210, 1.5135, 1.00, 7.831, 0.0210, 1.2788, 0.0210, 2.1252, 1.00, 23.252 2023/12/19 00:56:48: 921,"19-dec-23","00:45", 617, 738, 2.0, 0.0210, 1.3099, 0.0210, 1.5136, 1.00, 8.040, 0.0210, 1.2713, 0.0210, 2.1253, 1.00, 23.849 2023/12/19 01:01:49: 921,"19-dec-23","00:50", 621, 732, 2.0, 0.0210, 1.3071, 0.0210, 1.5135, 1.00, 8.251, 0.0210, 1.2639, 0.0210, 2.1251, 1.00, 24.441 2023/12/19 01:06:49: 921,"19-dec-23","00:55", 622, 727, 2.0, 0.0210, 1.3045, 0.0210, 1.5136, 1.00, 8.462, 0.0210, 1.2566, 0.0210, 2.1251, 1.00, 25.029 2023/12/19 01:11:49: 921,"19-dec-23","01:00", 641, 741, 2.0, 0.0210, 1.3017, 0.0210, 1.5137, 1.00, 8.680, 0.0210, 1.2491, 0.0210, 2.1250, 1.00, 25.628 2023/12/19 01:16:49: 921,"19-dec-23","01:05", 619, 716, 2.0, 0.0210, 1.2991, 0.0210, 1.5138, 1.00, 8.891, 0.0210, 1.2420, 0.0210, 2.1250, 1.00, 26.208 2023/12/19 01:21:49: 921,"19-dec-23","01:10", 623, 702, 2.0, 0.0210, 1.2964, 0.0210, 1.5137, 1.00, 9.103, 0.0210, 1.2351, 0.0210, 2.1250, 1.00, 26.775 2023/12/19 01:26:49: 921,"19-dec-23","01:15", 597, 695, 2.0, 0.0210, 1.2937, 0.0210, 1.5136, 1.00, 9.306, 0.0210, 1.2283, 0.0210, 2.1249, 1.00, 27.337 2023/12/19 01:31:49: 921,"19-dec-23","01:20", 599, 684, 2.0, 0.0210, 1.2910, 0.0210, 1.5134, 1.00, 9.509, 0.0210, 1.2216, 0.0210, 2.1250, 1.00, 27.890 2023/12/19 01:36:49: 921,"19-dec-23","01:25", 581, 673, 2.0, 0.0210, 1.2884, 0.0210, 1.5134, 1.00, 9.707, 0.0210, 1.2151, 0.0210, 2.1249, 1.00, 28.434 2023/12/19 01:41:49: 921,"19-dec-23","01:30", 599, 663, 2.0, 0.0210, 1.2858, 0.0210, 1.5134, 1.00, 9.911, 0.0210, 1.2086, 0.0210, 2.1248, 1.00, 28.971 2023/12/19 01:46:49: 921,"19-dec-23","01:35", 584, 662, 2.0, 0.0210, 1.2832, 0.0210, 1.5133, 1.00, 10.109, 0.0210, 1.2023, 0.0210, 2.1248, 1.00, 29.506 2023/12/19 01:51:49: 921,"19-dec-23","01:40", 581, 656, 2.0, 0.0210, 1.2806, 0.0210, 1.5131, 1.00, 10.307, 0.0210, 1.1960, 0.0210, 2.1248, 1.00, 30.037 2023/12/19 01:56:49: 921,"19-dec-23","01:45", 556, 644, 2.0, 0.0210, 1.2782, 0.0210, 1.5131, 1.00, 10.496, 0.0210, 1.1900, 0.0210, 2.1249, 1.00, 30.558 2023/12/19 02:01:49: 921,"19-dec-23","01:50", 590, 636, 2.0, 0.0210, 1.2756, 0.0210, 1.5130, 1.00, 10.696, 0.0210, 1.1839, 0.0210, 2.1247, 1.00, 31.073 2023/12/19 02:06:49: 921,"19-dec-23","01:55", 548, 622, 2.0, 0.0210, 1.2734, 0.0210, 1.5132, 1.00, 10.883, 0.0210, 1.1780, 0.0210, 2.1247, 1.00, 31.576 2023/12/19 02:11:49: 921,"19-dec-23","02:00", 553, 617, 2.0, 0.0210, 1.2712, 0.0210, 1.5133, 1.00, 11.071, 0.0210, 1.1722, 0.0210, 2.1245, 1.00, 32.075 2023/12/19 02:16:49: 921,"19-dec-23","02:05", 534, 590, 2.0, 0.0210, 1.2691, 0.0210, 1.5135, 1.00, 11.252, 0.0210, 1.1668, 0.0210, 2.1246, 1.00, 32.552 2023/12/19 02:21:49: 921,"19-dec-23","02:10", 506, 580, 2.0, 0.0210, 1.2668, 0.0210, 1.5134, 1.00, 11.424, 0.0210, 1.1614, 0.0210, 2.1246, 1.00, 33.021 2023/12/19 02:26:49: 921,"19-dec-23","02:15", 516, 577, 2.0, 0.0210, 1.2646, 0.0210, 1.5133, 1.00, 11.600, 0.0210, 1.1560, 0.0210, 2.1245, 1.00, 33.488 2023/12/19 02:31:49: 921,"19-dec-23","02:20", 508, 584, 2.0, 0.0210, 1.2624, 0.0210, 1.5132, 1.00, 11.773, 0.0210, 1.1507, 0.0210, 2.1246, 1.00, 33.961 2023/12/19 02:36:49: 921,"19-dec-23","02:25", 528, 566, 2.0, 0.0210, 1.2603, 0.0210, 1.5134, 1.00, 11.952, 0.0210, 1.1456, 0.0210, 2.1246, 1.00, 34.419 2023/12/19 02:41:49: 921,"19-dec-23","02:30", 492, 558, 2.0, 0.0210, 1.2582, 0.0210, 1.5134, 1.00, 12.120, 0.0210, 1.1404, 0.0210, 2.1245, 1.00, 34.870 2023/12/19 02:46:49: 921,"19-dec-23","02:35", 488, 554, 2.0, 0.0210, 1.2562, 0.0210, 1.5134, 1.00, 12.285, 0.0210, 1.1354, 0.0210, 2.1245, 1.00, 35.318 2023/12/19 02:51:49: 921,"19-dec-23","02:40", 514, 578, 2.0, 0.0210, 1.2540, 0.0210, 1.5134, 1.00, 12.460, 0.0210, 1.1302, 0.0210, 2.1244, 1.00, 35.786 2023/12/19 02:56:49: 921,"19-dec-23","02:45", 517, 575, 2.0, 0.0210, 1.2519, 0.0210, 1.5135, 1.00, 12.636, 0.0210, 1.1250, 0.0210, 2.1244, 1.00, 36.251 2023/12/19 03:01:49: 921,"19-dec-23","02:50", 514, 580, 2.0, 0.0210, 1.2498, 0.0210, 1.5136, 1.00, 12.811, 0.0210, 1.1199, 0.0210, 2.1245, 1.00, 36.719 2023/12/19 03:06:49: 921,"19-dec-23","02:55", 534, 580, 2.0, 0.0210, 1.2477, 0.0210, 1.5137, 1.00, 12.992, 0.0210, 1.1148, 0.0210, 2.1245, 1.00, 37.189 2023/12/19 03:11:48: 921,"19-dec-23","03:00", 520, 591, 2.0, 0.0210, 1.2457, 0.0210, 1.5139, 1.00, 13.169, 0.0210, 1.1095, 0.0210, 2.1243, 1.00, 37.667 2023/12/19 03:16:49: 921,"19-dec-23","03:05", 530, 588, 2.0, 0.0210, 1.2435, 0.0210, 1.5140, 1.00, 13.350, 0.0210, 1.1042, 0.0210, 2.1242, 1.00, 38.143 2023/12/19 03:21:49: 921,"19-dec-23","03:10", 526, 585, 2.0, 0.0210, 1.2413, 0.0210, 1.5138, 1.00, 13.528, 0.0210, 1.0991, 0.0210, 2.1241, 1.00, 38.615 2023/12/19 03:26:49: 921,"19-dec-23","03:15", 529, 591, 2.0, 0.0210, 1.2389, 0.0210, 1.5137, 1.00, 13.708, 0.0210, 1.0940, 0.0210, 2.1242, 1.00, 39.093 2023/12/19 03:31:48: 921,"19-dec-23","03:20", 532, 597, 2.0, 0.0210, 1.2368, 0.0210, 1.5137, 1.00, 13.889, 0.0210, 1.0888, 0.0210, 2.1242, 1.00, 39.576 2023/12/19 03:36:49: 921,"19-dec-23","03:25", 557, 596, 2.0, 0.0210, 1.2343, 0.0210, 1.5135, 1.00, 14.078, 0.0210, 1.0837, 0.0210, 2.1243, 1.00, 40.058 2023/12/19 03:41:49: 921,"19-dec-23","03:30", 507, 568, 2.0, 0.0210, 1.2322, 0.0210, 1.5134, 1.00, 14.251, 0.0210, 1.0789, 0.0210, 2.1243, 1.00, 40.517 2023/12/19 03:46:49: 921,"19-dec-23","03:35", 496, 562, 2.0, 0.0210, 1.2300, 0.0210, 1.5133, 1.00, 14.419, 0.0210, 1.0741, 0.0210, 2.1243, 1.00, 40.972 2023/12/19 03:51:49: 921,"19-dec-23","03:40", 482, 529, 2.0, 0.0210, 1.2281, 0.0210, 1.5134, 1.00, 14.583, 0.0210, 1.0695, 0.0210, 2.1242, 1.00, 41.399 2023/12/19 03:56:49: 921,"19-dec-23","03:45", 460, 509, 2.0, 0.0210, 1.2262, 0.0210, 1.5133, 1.00, 14.740, 0.0210, 1.0653, 0.0210, 2.1243, 1.00, 41.811 2023/12/19 04:01:49: 921,"19-dec-23","03:50", 450, 502, 2.0, 0.0210, 1.2244, 0.0210, 1.5134, 1.00, 14.893, 0.0210, 1.0610, 0.0210, 2.1243, 1.00, 42.218 2023/12/19 04:06:49: 921,"19-dec-23","03:55", 448, 500, 2.0, 0.0210, 1.2227, 0.0210, 1.5136, 1.00, 15.045, 0.0210, 1.0568, 0.0210, 2.1242, 1.00, 42.622 2023/12/19 04:11:49: 921,"19-dec-23","04:00", 416, 488, 2.0, 0.0210, 1.2212, 0.0210, 1.5139, 1.00, 15.186, 0.0210, 1.0527, 0.0210, 2.1242, 1.00, 43.017 2023/12/19 04:16:49: 921,"19-dec-23","04:05", 428, 486, 2.0, 0.0210, 1.2195, 0.0210, 1.5139, 1.00, 15.332, 0.0210, 1.0486, 0.0210, 2.1241, 1.00, 43.410 2023/12/19 04:21:49: 921,"19-dec-23","04:10", 448, 478, 2.0, 0.0210, 1.2177, 0.0210, 1.5139, 1.00, 15.484, 0.0210, 1.0446, 0.0210, 2.1241, 1.00, 43.797 2023/12/19 04:26:49: 921,"19-dec-23","04:15", 417, 484, 2.0, 0.0210, 1.2159, 0.0210, 1.5138, 1.00, 15.626, 0.0210, 1.0407, 0.0210, 2.1242, 1.00, 44.189 2023/12/19 04:31:49: 921,"19-dec-23","04:20", 418, 455, 2.0, 0.0210, 1.2143, 0.0210, 1.5139, 1.00, 15.768, 0.0210, 1.0369, 0.0210, 2.1241, 1.00, 44.557 2023/12/19 04:36:49: 921,"19-dec-23","04:25", 405, 467, 2.0, 0.0210, 1.2125, 0.0210, 1.5137, 1.00, 15.906, 0.0210, 1.0330, 0.0210, 2.1240, 1.00, 44.935 2023/12/19 04:41:49: 921,"19-dec-23","04:30", 412, 459, 2.0, 0.0210, 1.2108, 0.0210, 1.5137, 1.00, 16.046, 0.0210, 1.0292, 0.0210, 2.1240, 1.00, 45.306 2023/12/19 04:46:49: 921,"19-dec-23","04:35", 425, 456, 2.0, 0.0210, 1.2091, 0.0210, 1.5137, 1.00, 16.190, 0.0210, 1.0256, 0.0210, 2.1240, 1.00, 45.675 2023/12/19 04:51:49: 921,"19-dec-23","04:40", 396, 439, 2.0, 0.0210, 1.2074, 0.0210, 1.5136, 1.00, 16.325, 0.0210, 1.0220, 0.0210, 2.1240, 1.00, 46.031 2023/12/19 04:56:49: 921,"19-dec-23","04:45", 367, 422, 2.0, 0.0210, 1.2059, 0.0210, 1.5135, 1.00, 16.450, 0.0210, 1.0186, 0.0210, 2.1240, 1.00, 46.372 2023/12/19 05:01:49: 921,"19-dec-23","04:50", 373, 397, 2.0, 0.0210, 1.2044, 0.0210, 1.5136, 1.00, 16.577, 0.0210, 1.0154, 0.0210, 2.1241, 1.00, 46.694 2023/12/19 05:06:49: 921,"19-dec-23","04:55", 359, 389, 2.0, 0.0210, 1.2031, 0.0210, 1.5137, 1.00, 16.699, 0.0210, 1.0122, 0.0210, 2.1239, 1.00, 47.009 2023/12/19 05:11:49: 921,"19-dec-23","05:00", 350, 395, 2.0, 0.0210, 1.2019, 0.0210, 1.5139, 1.00, 16.818, 0.0210, 1.0090, 0.0210, 2.1238, 1.00, 47.328 2023/12/19 05:16:49: 921,"19-dec-23","05:05", 337, 391, 2.0, 0.0210, 1.2005, 0.0210, 1.5140, 1.00, 16.932, 0.0210, 1.0058, 0.0210, 2.1237, 1.00, 47.644 2023/12/19 05:21:49: 921,"19-dec-23","05:10", 405, 403, 2.0, 0.0210, 1.1989, 0.0210, 1.5140, 1.00, 17.070, 0.0210, 1.0026, 0.0210, 2.1237, 1.00, 47.971 2023/12/19 05:26:49: 921,"19-dec-23","05:15", 364, 407, 2.0, 0.0210, 1.1973, 0.0210, 1.5138, 1.00, 17.194, 0.0210, .9993, 0.0210, 2.1236, 1.00, 48.300 2023/12/19 05:31:49: 921,"19-dec-23","05:20", 392, 432, 2.0, 0.0210, 1.1957, 0.0210, 1.5138, 1.00, 17.327, 0.0210, .9960, 0.0210, 2.1237, 1.00, 48.650 2023/12/19 05:36:49: 921,"19-dec-23","05:25", 436, 454, 2.0, 0.0210, 1.1940, 0.0210, 1.5138, 1.00, 17.475, 0.0210, .9923, 0.0210, 2.1236, 1.00, 49.016 2023/12/19 05:41:49: 921,"19-dec-23","05:30", 409, 461, 2.0, 0.0210, 1.1923, 0.0210, 1.5137, 1.00, 17.614, 0.0210, .9887, 0.0210, 2.1236, 1.00, 49.389 2023/12/19 05:46:49: 921,"19-dec-23","05:35", 439, 471, 2.0, 0.0210, 1.1904, 0.0210, 1.5135, 1.00, 17.764, 0.0210, .9850, 0.0210, 2.1236, 1.00, 49.770 2023/12/19 05:51:49: 921,"19-dec-23","05:40", 488, 506, 2.0, 0.0210, 1.1885, 0.0210, 1.5135, 1.00, 17.930, 0.0210, .9810, 0.0210, 2.1235, 1.00, 50.180 2023/12/19 05:56:49: 921,"19-dec-23","05:45", 485, 513, 2.0, 0.0210, 1.1865, 0.0210, 1.5134, 1.00, 18.094, 0.0210, .9772, 0.0210, 2.1236, 1.00, 50.593 2023/12/19 06:01:49: 921,"19-dec-23","05:50", 508, 526, 2.0, 0.0210, 1.1844, 0.0210, 1.5134, 1.00, 18.267, 0.0210, .9731, 0.0210, 2.1237, 1.00, 51.018 2023/12/19 06:06:48: 921,"19-dec-23","05:55", 506, 525, 2.0, 0.0210, 1.1825, 0.0210, 1.5135, 1.00, 18.438, 0.0210, .9690, 0.0210, 2.1235, 1.00, 51.443 2023/12/19 06:11:49: 921,"19-dec-23","06:00", 506, 538, 2.0, 0.0210, 1.1806, 0.0210, 1.5135, 1.00, 18.611, 0.0210, .9649, 0.0210, 2.1234, 1.00, 51.879 2023/12/19 06:16:49: 921,"19-dec-23","06:05", 534, 532, 2.0, 0.0210, 1.1784, 0.0210, 1.5135, 1.00, 18.792, 0.0210, .9608, 0.0210, 2.1234, 1.00, 52.308 2023/12/19 06:21:49: 921,"19-dec-23","06:10", 479, 500, 2.0, 0.0210, 1.1765, 0.0210, 1.5134, 1.00, 18.955, 0.0210, .9570, 0.0210, 2.1235, 1.00, 52.714 2023/12/19 06:26:48: 921,"19-dec-23","06:15", 483, 505, 2.0, 0.0210, 1.1746, 0.0210, 1.5135, 1.00, 19.120, 0.0210, .9532, 0.0210, 2.1234, 1.00, 53.122 2023/12/19 06:31:49: 921,"19-dec-23","06:20", 476, 529, 2.0, 0.0210, 1.1727, 0.0210, 1.5134, 1.00, 19.282, 0.0210, .9492, 0.0210, 2.1234, 1.00, 53.550 2023/12/19 06:36:49: 921,"19-dec-23","06:25", 484, 523, 2.0, 0.0210, 1.1706, 0.0210, 1.5131, 1.00, 19.446, 0.0210, .9453, 0.0210, 2.1233, 1.00, 53.973 2023/12/19 06:41:49: 921,"19-dec-23","06:30", 502, 525, 2.0, 0.0210, 1.1686, 0.0210, 1.5131, 1.00, 19.617, 0.0210, .9413, 0.0210, 2.1233, 1.00, 54.399 2023/12/19 06:46:49: 921,"19-dec-23","06:35", 495, 531, 2.0, 0.0210, 1.1667, 0.0210, 1.5131, 1.00, 19.785, 0.0210, .9374, 0.0210, 2.1233, 1.00, 54.828 2023/12/19 06:51:49: 921,"19-dec-23","06:40", 533, 543, 2.0, 0.0210, 1.1645, 0.0210, 1.5130, 1.00, 19.966, 0.0210, .9333, 0.0210, 2.1233, 1.00, 55.267 2023/12/19 06:56:49: 921,"19-dec-23","06:45", 545, 585, 2.0, 0.0210, 1.1623, 0.0210, 1.5129, 1.00, 20.152, 0.0210, .9291, 0.0210, 2.1234, 1.00, 55.741 2023/12/19 07:01:49: 921,"19-dec-23","06:50", 575, 615, 2.0, 0.0210, 1.1601, 0.0210, 1.5129, 1.00, 20.347, 0.0210, .9246, 0.0210, 2.1234, 1.00, 56.238 2023/12/19 07:06:49: 921,"19-dec-23","06:55", 605, 619, 2.0, 0.0210, 1.1580, 0.0210, 1.5132, 1.00, 20.553, 0.0210, .9200, 0.0210, 2.1233, 1.00, 56.738 2023/12/19 07:11:49: 921,"19-dec-23","07:00", 605, 603, 2.0, 0.0210, 1.1557, 0.0210, 1.5132, 1.00, 20.758, 0.0210, .9156, 0.0210, 2.1232, 1.00, 57.226 2023/12/19 07:16:49: 921,"19-dec-23","07:05", 582, 606, 2.0, 0.0210, 1.1534, 0.0210, 1.5132, 1.00, 20.956, 0.0210, .9112, 0.0210, 2.1232, 1.00, 57.716 2023/12/19 07:21:49: 921,"19-dec-23","07:10", 590, 621, 2.0, 0.0210, 1.1510, 0.0210, 1.5130, 1.00, 21.157, 0.0210, .9068, 0.0210, 2.1233, 1.00, 58.218 2023/12/19 07:26:49: 921,"19-dec-23","07:15", 594, 616, 2.0, 0.0210, 1.1487, 0.0210, 1.5130, 1.00, 21.359, 0.0210, .9024, 0.0210, 2.1232, 1.00, 58.717 2023/12/19 07:31:49: 921,"19-dec-23","07:20", 633, 655, 2.0, 0.0210, 1.1462, 0.0210, 1.5128, 1.00, 21.574, 0.0210, .8977, 0.0210, 2.1232, 1.00, 59.246 2023/12/19 07:36:49: 921,"19-dec-23","07:25", 665, 677, 2.0, 0.0210, 1.1435, 0.0210, 1.5127, 1.00, 21.800, 0.0210, .8929, 0.0210, 2.1232, 1.00, 59.794 2023/12/19 07:41:49: 921,"19-dec-23","07:30", 678, 674, 2.0, 0.0210, 1.1409, 0.0210, 1.5126, 1.00, 22.030, 0.0210, .8882, 0.0210, 2.1232, 1.00, 60.339 2023/12/19 07:46:49: 921,"19-dec-23","07:35", 652, 656, 2.0, 0.0210, 1.1384, 0.0210, 1.5126, 1.00, 22.251, 0.0210, .8836, 0.0210, 2.1231, 1.00, 60.870 2023/12/19 07:51:49: 921,"19-dec-23","07:40", 658, 662, 2.0, 0.0210, 1.1359, 0.0210, 1.5126, 1.00, 22.475, 0.0210, .8790, 0.0210, 2.1232, 1.00, 61.405 2023/12/19 07:56:49: 921,"19-dec-23","07:45", 641, 651, 2.0, 0.0210, 1.1333, 0.0210, 1.5124, 1.00, 22.693, 0.0210, .8745, 0.0210, 2.1231, 1.00, 61.931 2023/12/19 08:01:49: 921,"19-dec-23","07:50", 668, 666, 2.0, 0.0210, 1.1308, 0.0210, 1.5124, 1.00, 22.920, 0.0210, .8698, 0.0210, 2.1230, 1.00, 62.470 2023/12/19 08:06:49: 921,"19-dec-23","07:55", 674, 672, 2.0, 0.0210, 1.1284, 0.0210, 1.5126, 1.00, 23.149, 0.0210, .8652, 0.0210, 2.1228, 1.00, 63.013 2023/12/19 08:11:49: 921,"19-dec-23","08:00", 652, 663, 2.0, 0.0210, 1.1261, 0.0210, 1.5128, 1.00, 23.371, 0.0210, .8607, 0.0210, 2.1230, 1.00, 63.550 2023/12/19 08:16:49: 921,"19-dec-23","08:05", 648, 624, 2.0, 0.0210, 1.1237, 0.0210, 1.5128, 1.00, 23.591, 0.0210, .8565, 0.0210, 2.1229, 1.00, 64.054 2023/12/19 08:21:49: 921,"19-dec-23","08:10", 598, 615, 2.0, 0.0210, 1.1213, 0.0210, 1.5127, 1.00, 23.794, 0.0210, .8523, 0.0210, 2.1230, 1.00, 64.552 2023/12/19 08:26:49: 921,"19-dec-23","08:15", 615, 588, 2.0, 0.0210, 1.1191, 0.0210, 1.5128, 1.00, 24.003, 0.0210, .8484, 0.0210, 2.1230, 1.00, 65.027 2023/12/19 08:31:49: 921,"19-dec-23","08:20", 587, 585, 2.0, 0.0210, 1.1168, 0.0210, 1.5126, 1.00, 24.203, 0.0210, .8445, 0.0210, 2.1229, 1.00, 65.500 2023/12/19 08:36:49: 921,"19-dec-23","08:25", 581, 581, 2.0, 0.0210, 1.1146, 0.0210, 1.5125, 1.00, 24.400, 0.0210, .8406, 0.0210, 2.1229, 1.00, 65.970 2023/12/19 08:41:49: 921,"19-dec-23","08:30", 583, 584, 2.0, 0.0210, 1.1123, 0.0210, 1.5124, 1.00, 24.599, 0.0210, .8367, 0.0210, 2.1229, 1.00, 66.443 2023/12/19 08:46:49: 921,"19-dec-23","08:35", 584, 572, 2.0, 0.0210, 1.1102, 0.0210, 1.5124, 1.00, 24.797, 0.0210, .8330, 0.0210, 2.1230, 1.00, 66.905 2023/12/19 08:51:49: 921,"19-dec-23","08:40", 564, 566, 2.0, 0.0210, 1.1080, 0.0210, 1.5122, 1.00, 24.989, 0.0210, .8293, 0.0210, 2.1229, 1.00, 67.363 2023/12/19 08:56:49: 921,"19-dec-23","08:45", 574, 571, 2.0, 0.0210, 1.1058, 0.0210, 1.5121, 1.00, 25.184, 0.0210, .8255, 0.0210, 2.1228, 1.00, 67.825 2023/12/19 09:01:49: 921,"19-dec-23","08:50", 575, 562, 2.0, 0.0210, 1.1036, 0.0210, 1.5121, 1.00, 25.379, 0.0210, .8219, 0.0210, 2.1229, 1.00, 68.279 2023/12/19 09:06:49: 921,"19-dec-23","08:55", 538, 538, 2.0, 0.0210, 1.1018, 0.0210, 1.5123, 1.00, 25.562, 0.0210, .8183, 0.0210, 2.1227, 1.00, 68.715 2023/12/19 09:11:49: 921,"19-dec-23","09:00", 534, 533, 2.0, 0.0210, 1.0999, 0.0210, 1.5124, 1.00, 25.744, 0.0210, .8149, 0.0210, 2.1227, 1.00, 69.146 2023/12/19 09:16:49: 921,"19-dec-23","09:05", 520, 508, 2.0, 0.0210, 1.0980, 0.0210, 1.5125, 1.00, 25.921, 0.0210, .8117, 0.0210, 2.1228, 1.00, 69.557 2023/12/19 09:21:49: 921,"19-dec-23","09:10", 504, 496, 2.0, 0.0210, 1.0963, 0.0210, 1.5125, 1.00, 26.092, 0.0210, .8085, 0.0210, 2.1228, 1.00, 69.958 2023/12/19 09:26:49: 921,"19-dec-23","09:15", 493, 497, 2.0, 0.0210, 1.0944, 0.0210, 1.5124, 1.00, 26.260, 0.0210, .8053, 0.0210, 2.1228, 1.00, 70.361 2023/12/19 09:31:49: 921,"19-dec-23","09:20", 491, 482, 2.0, 0.0210, 1.0925, 0.0210, 1.5123, 1.00, 26.427, 0.0210, .8022, 0.0210, 2.1227, 1.00, 70.750 2023/12/19 09:36:49: 921,"19-dec-23","09:25", 480, 479, 2.0, 0.0210, 1.0906, 0.0210, 1.5122, 1.00, 26.590, 0.0210, .7992, 0.0210, 2.1227, 1.00, 71.138 2023/12/19 09:41:49: 921,"19-dec-23","09:30", 491, 469, 2.0, 0.0210, 1.0889, 0.0210, 1.5122, 1.00, 26.757, 0.0210, .7963, 0.0210, 2.1227, 1.00, 71.517 2023/12/19 09:46:49: 921,"19-dec-23","09:35", 464, 467, 2.0, 0.0210, 1.0871, 0.0210, 1.5120, 1.00, 26.915, 0.0210, .7934, 0.0210, 2.1227, 1.00, 71.895 2023/12/19 09:51:49: 921,"19-dec-23","09:40", 467, 482, 2.0, 0.0210, 1.0853, 0.0210, 1.5119, 1.00, 27.073, 0.0210, .7903, 0.0210, 2.1226, 1.00, 72.285 2023/12/19 09:56:49: 921,"19-dec-23","09:45", 476, 492, 2.0, 0.0210, 1.0835, 0.0210, 1.5118, 1.00, 27.236, 0.0210, .7873, 0.0210, 2.1226, 1.00, 72.683 2023/12/19 10:01:49: 921,"19-dec-23","09:50", 476, 478, 2.0, 0.0210, 1.0819, 0.0210, 1.5119, 1.00, 27.397, 0.0210, .7844, 0.0210, 2.1228, 1.00, 73.070 2023/12/19 10:06:49: 921,"19-dec-23","09:55", 481, 474, 2.0, 0.0210, 1.0801, 0.0210, 1.5119, 1.00, 27.561, 0.0210, .7814, 0.0210, 2.1226, 1.00, 73.453 2023/12/19 10:11:49: 921,"19-dec-23","10:00", 490, 485, 2.0, 0.0210, 1.0785, 0.0210, 1.5121, 1.00, 27.727, 0.0210, .7784, 0.0210, 2.1225, 1.00, 73.845 2023/12/19 10:16:49: 921,"19-dec-23","10:05", 494, 487, 2.0, 0.0210, 1.0767, 0.0210, 1.5121, 1.00, 27.895, 0.0210, .7754, 0.0210, 2.1225, 1.00, 74.239 2023/12/19 10:21:49: 921,"19-dec-23","10:10", 478, 455, 2.0, 0.0210, 1.0750, 0.0210, 1.5120, 1.00, 28.058, 0.0210, .7726, 0.0210, 2.1225, 1.00, 74.607 2023/12/19 10:26:49: 921,"19-dec-23","10:15", 462, 447, 2.0, 0.0210, 1.0733, 0.0210, 1.5120, 1.00, 28.215, 0.0210, .7700, 0.0210, 2.1226, 1.00, 74.968 2023/12/19 10:31:49: 921,"19-dec-23","10:20", 486, 451, 2.0, 0.0210, 1.0715, 0.0210, 1.5119, 1.00, 28.380, 0.0210, .7672, 0.0210, 2.1226, 1.00, 75.333 2023/12/19 10:36:49: 921,"19-dec-23","10:25", 470, 446, 2.0, 0.0210, 1.0697, 0.0210, 1.5117, 1.00, 28.539, 0.0210, .7646, 0.0210, 2.1226, 1.00, 75.693 2023/12/19 10:41:49: 921,"19-dec-23","10:30", 460, 443, 2.0, 0.0210, 1.0681, 0.0210, 1.5118, 1.00, 28.696, 0.0210, .7619, 0.0210, 2.1226, 1.00, 76.052 2023/12/19 10:46:49: 921,"19-dec-23","10:35", 461, 455, 2.0, 0.0210, 1.0663, 0.0210, 1.5115, 1.00, 28.852, 0.0210, .7591, 0.0210, 2.1225, 1.00, 76.420 2023/12/19 10:51:49: 921,"19-dec-23","10:40", 483, 448, 2.0, 0.0210, 1.0644, 0.0210, 1.5114, 1.00, 29.016, 0.0210, .7564, 0.0210, 2.1225, 1.00, 76.782 2023/12/19 10:56:49: 921,"19-dec-23","10:45", 465, 449, 2.0, 0.0210, 1.0627, 0.0210, 1.5113, 1.00, 29.174, 0.0210, .7538, 0.0210, 2.1226, 1.00, 77.145 2023/12/19 11:01:49: 921,"19-dec-23","10:50", 481, 461, 2.0, 0.0210, 1.0612, 0.0210, 1.5115, 1.00, 29.338, 0.0210, .7511, 0.0210, 2.1226, 1.00, 77.519 2023/12/19 11:06:49: 921,"19-dec-23","10:55", 477, 473, 2.0, 0.0210, 1.0596, 0.0210, 1.5117, 1.00, 29.500, 0.0210, .7483, 0.0210, 2.1227, 1.00, 77.901 2023/12/19 11:11:49: 921,"19-dec-23","11:00", 442, 439, 2.0, 0.0210, 1.0580, 0.0210, 1.5116, 1.00, 29.650, 0.0210, .7457, 0.0210, 2.1225, 1.00, 78.256 2023/12/19 11:16:49: 921,"19-dec-23","11:05", 496, 462, 2.0, 0.0210, 1.0563, 0.0210, 1.5116, 1.00, 29.819, 0.0210, .7430, 0.0210, 2.1226, 1.00, 78.630 2023/12/19 11:21:49: 921,"19-dec-23","11:10", 464, 470, 2.0, 0.0210, 1.0546, 0.0210, 1.5116, 1.00, 29.977, 0.0210, .7403, 0.0210, 2.1225, 1.00, 79.010 2023/12/19 11:26:49: 921,"19-dec-23","11:15", 477, 454, 2.0, 0.0210, 1.0529, 0.0210, 1.5116, 1.00, 30.139, 0.0210, .7376, 0.0210, 2.1225, 1.00, 79.377 2023/12/19 11:31:49: 921,"19-dec-23","11:20", 499, 479, 2.0, 0.0210, 1.0512, 0.0210, 1.5115, 1.00, 30.309, 0.0210, .7348, 0.0210, 2.1224, 1.00, 79.764 2023/12/19 11:36:48: 921,"19-dec-23","11:25", 501, 484, 2.0, 0.0210, 1.0494, 0.0210, 1.5116, 1.00, 30.479, 0.0210, .7321, 0.0210, 2.1225, 1.00, 80.156 2023/12/19 11:41:49: 921,"19-dec-23","11:30", 523, 486, 2.0, 0.0210, 1.0475, 0.0210, 1.5114, 1.00, 30.657, 0.0210, .7293, 0.0210, 2.1225, 1.00, 80.549 2023/12/19 11:46:49: 921,"19-dec-23","11:35", 496, 487, 2.0, 0.0210, 1.0456, 0.0210, 1.5112, 1.00, 30.825, 0.0210, .7265, 0.0210, 2.1224, 1.00, 80.942 2023/12/19 11:51:49: 921,"19-dec-23","11:40", 510, 468, 2.0, 0.0210, 1.0438, 0.0210, 1.5111, 1.00, 30.999, 0.0210, .7238, 0.0210, 2.1224, 1.00, 81.321 2023/12/19 11:56:49: 921,"19-dec-23","11:45", 489, 472, 2.0, 0.0210, 1.0420, 0.0210, 1.5110, 1.00, 31.165, 0.0210, .7211, 0.0210, 2.1224, 1.00, 81.703 2023/12/19 12:01:49: 921,"19-dec-23","11:50", 519, 487, 2.0, 0.0210, 1.0403, 0.0210, 1.5111, 1.00, 31.341, 0.0210, .7183, 0.0210, 2.1224, 1.00, 82.097 2023/12/19 12:06:49: 921,"19-dec-23","11:55", 493, 465, 2.0, 0.0210, 1.0386, 0.0210, 1.5111, 1.00, 31.509, 0.0210, .7157, 0.0210, 2.1223, 1.00, 82.474 2023/12/19 12:11:49: 921,"19-dec-23","12:00", 478, 440, 2.0, 0.0210, 1.0370, 0.0210, 1.5112, 1.00, 31.672, 0.0210, .7132, 0.0210, 2.1223, 1.00, 82.830 2023/12/19 12:16:49: 921,"19-dec-23","12:05", 454, 433, 2.0, 0.0210, 1.0355, 0.0210, 1.5114, 1.00, 31.826, 0.0210, .7108, 0.0210, 2.1223, 1.00, 83.180 2023/12/19 12:21:49: 921,"19-dec-23","12:10", 429, 412, 2.0, 0.0210, 1.0340, 0.0210, 1.5113, 1.00, 31.972, 0.0210, .7085, 0.0210, 2.1224, 1.00, 83.513 2023/12/19 12:26:49: 921,"19-dec-23","12:15", 420, 412, 2.0, 0.0210, 1.0325, 0.0210, 1.5112, 1.00, 32.115, 0.0210, .7063, 0.0210, 2.1224, 1.00, 83.846 2023/12/19 12:31:49: 921,"19-dec-23","12:20", 451, 420, 2.0, 0.0210, 1.0308, 0.0210, 1.5110, 1.00, 32.268, 0.0210, .7039, 0.0210, 2.1223, 1.00, 84.186 2023/12/19 12:36:49: 921,"19-dec-23","12:25", 427, 403, 2.0, 0.0210, 1.0293, 0.0210, 1.5110, 1.00, 32.413, 0.0210, .7017, 0.0210, 2.1223, 1.00, 84.511 2023/12/19 12:41:49: 921,"19-dec-23","12:30", 438, 410, 2.0, 0.0210, 1.0278, 0.0210, 1.5109, 1.00, 32.562, 0.0210, .6994, 0.0210, 2.1223, 1.00, 84.843 2023/12/19 12:46:49: 921,"19-dec-23","12:35", 411, 383, 2.0, 0.0210, 1.0263, 0.0210, 1.5108, 1.00, 32.702, 0.0210, .6973, 0.0210, 2.1222, 1.00, 85.153 2023/12/19 12:51:49: 921,"19-dec-23","12:40", 396, 384, 2.0, 0.0210, 1.0249, 0.0210, 1.5107, 1.00, 32.836, 0.0210, .6952, 0.0210, 2.1222, 1.00, 85.464 2023/12/19 12:56:49: 921,"19-dec-23","12:45", 377, 374, 2.0, 0.0210, 1.0236, 0.0210, 1.5107, 1.00, 32.965, 0.0210, .6932, 0.0210, 2.1222, 1.00, 85.767 2023/12/19 13:01:49: 921,"19-dec-23","12:50", 422, 392, 2.0, 0.0210, 1.0222, 0.0210, 1.5107, 1.00, 33.108, 0.0210, .6910, 0.0210, 2.1221, 1.00, 86.084 2023/12/19 13:06:49: 921,"19-dec-23","12:55", 446, 401, 2.0, 0.0210, 1.0207, 0.0210, 1.5108, 1.00, 33.259, 0.0210, .6888, 0.0210, 2.1220, 1.00, 86.408 2023/12/19 13:11:49: 921,"19-dec-23","13:00", 428, 400, 2.0, 0.0210, 1.0194, 0.0210, 1.5109, 1.00, 33.405, 0.0210, .6867, 0.0210, 2.1221, 1.00, 86.731 2023/12/19 13:16:49: 921,"19-dec-23","13:05", 413, 386, 2.0, 0.0210, 1.0180, 0.0210, 1.5110, 1.00, 33.545, 0.0210, .6846, 0.0210, 2.1221, 1.00, 87.043 2023/12/19 13:21:49: 921,"19-dec-23","13:10", 432, 391, 2.0, 0.0210, 1.0165, 0.0210, 1.5110, 1.00, 33.692, 0.0210, .6825, 0.0210, 2.1221, 1.00, 87.360 2023/12/19 13:26:49: 921,"19-dec-23","13:15", 434, 398, 2.0, 0.0210, 1.0150, 0.0210, 1.5109, 1.00, 33.840, 0.0210, .6804, 0.0210, 2.1221, 1.00, 87.682 2023/12/19 13:31:49: 921,"19-dec-23","13:20", 416, 392, 2.0, 0.0210, 1.0135, 0.0210, 1.5107, 1.00, 33.981, 0.0210, .6783, 0.0210, 2.1221, 1.00, 87.999 2023/12/19 13:36:49: 921,"19-dec-23","13:25", 439, 398, 2.0, 0.0210, 1.0120, 0.0210, 1.5107, 1.00, 34.131, 0.0210, .6762, 0.0210, 2.1220, 1.00, 88.321 2023/12/19 13:41:49: 921,"19-dec-23","13:30", 436, 406, 2.0, 0.0210, 1.0104, 0.0210, 1.5105, 1.00, 34.279, 0.0210, .6740, 0.0210, 2.1221, 1.00, 88.650 2023/12/19 13:46:49: 921,"19-dec-23","13:35", 475, 419, 2.0, 0.0210, 1.0087, 0.0210, 1.5104, 1.00, 34.441, 0.0210, .6718, 0.0210, 2.1221, 1.00, 88.989 2023/12/19 13:51:48: 921,"19-dec-23","13:40", 499, 426, 2.0, 0.0210, 1.0071, 0.0210, 1.5105, 1.00, 34.610, 0.0210, .6696, 0.0210, 2.1222, 1.00, 89.333 2023/12/19 13:56:49: 921,"19-dec-23","13:45", 437, 419, 2.0, 0.0210, 1.0054, 0.0210, 1.5102, 1.00, 34.759, 0.0210, .6674, 0.0210, 2.1221, 1.00, 89.673 2023/12/19 14:01:49: 921,"19-dec-23","13:50", 485, 453, 2.0, 0.0210, 1.0038, 0.0210, 1.5101, 1.00, 34.924, 0.0210, .6650, 0.0210, 2.1220, 1.00, 90.039 2023/12/19 14:06:49: 921,"19-dec-23","13:55", 481, 456, 2.0, 0.0210, 1.0022, 0.0210, 1.5102, 1.00, 35.087, 0.0210, .6626, 0.0210, 2.1220, 1.00, 90.408 2023/12/19 14:11:49: 921,"19-dec-23","14:00", 449, 436, 2.0, 0.0210, 1.0007, 0.0210, 1.5103, 1.00, 35.240, 0.0210, .6603, 0.0210, 2.1219, 1.00, 90.761 2023/12/19 14:16:49: 921,"19-dec-23","14:05", 462, 455, 2.0, 0.0210, .9992, 0.0210, 1.5102, 1.00, 35.397, 0.0210, .6580, 0.0210, 2.1220, 1.00, 91.129 2023/12/19 14:21:49: 921,"19-dec-23","14:10", 435, 424, 2.0, 0.0210, .9976, 0.0210, 1.5100, 1.00, 35.545, 0.0210, .6558, 0.0210, 2.1220, 1.00, 91.472 2023/12/19 14:26:49: 921,"19-dec-23","14:15", 474, 464, 2.0, 0.0210, .9959, 0.0210, 1.5098, 1.00, 35.706, 0.0210, .6534, 0.0210, 2.1220, 1.00, 91.848 2023/12/19 14:31:49: 921,"19-dec-23","14:20", 460, 413, 2.0, 0.0210, .9943, 0.0210, 1.5097, 1.00, 35.862, 0.0210, .6513, 0.0210, 2.1220, 1.00, 92.183 2023/12/19 14:36:49: 921,"19-dec-23","14:25", 460, 416, 2.0, 0.0210, .9927, 0.0210, 1.5095, 1.00, 36.019, 0.0210, .6492, 0.0210, 2.1220, 1.00, 92.519 2023/12/19 14:41:49: 921,"19-dec-23","14:30", 483, 455, 2.0, 0.0210, .9911, 0.0210, 1.5095, 1.00, 36.183, 0.0210, .6469, 0.0210, 2.1220, 1.00, 92.888 2023/12/19 14:46:49: 921,"19-dec-23","14:35", 516, 481, 2.0, 0.0210, .9892, 0.0210, 1.5093, 1.00, 36.358, 0.0210, .6445, 0.0210, 2.1220, 1.00, 93.277 2023/12/19 14:51:49: 921,"19-dec-23","14:40", 501, 458, 2.0, 0.0210, .9875, 0.0210, 1.5092, 1.00, 36.529, 0.0210, .6422, 0.0210, 2.1220, 1.00, 93.647 2023/12/19 14:56:49: 921,"19-dec-23","14:45", 499, 454, 2.0, 0.0210, .9858, 0.0210, 1.5091, 1.00, 36.698, 0.0210, .6399, 0.0210, 2.1219, 1.00, 94.015 2023/12/19 15:01:49: 921,"19-dec-23","14:50", 475, 469, 2.0, 0.0210, .9842, 0.0210, 1.5090, 1.00, 36.860, 0.0210, .6375, 0.0210, 2.1219, 1.00, 94.394 2023/12/19 15:06:49: 921,"19-dec-23","14:55", 485, 451, 2.0, 0.0210, .9827, 0.0210, 1.5091, 1.00, 37.025, 0.0210, .6352, 0.0210, 2.1219, 1.00, 94.760 2023/12/19 15:11:49: 921,"19-dec-23","15:00", 437, 425, 2.0, 0.0210, .9814, 0.0210, 1.5094, 1.00, 37.173, 0.0210, .6331, 0.0210, 2.1219, 1.00, 95.104 2023/12/19 15:16:49: 921,"19-dec-23","15:05", 373, 365, 2.0, 0.0210, .9802, 0.0210, 1.5094, 1.00, 37.300, 0.0210, .6314, 0.0210, 2.1220, 1.00, 95.399 2023/12/19 15:21:49: 921,"19-dec-23","15:10", 369, 400, 2.0, 0.0210, .9789, 0.0210, 1.5093, 1.00, 37.426, 0.0210, .6294, 0.0210, 2.1220, 1.00, 95.722 2023/12/19 15:26:49: 921,"19-dec-23","15:15", 384, 332, 2.0, 0.0210, .9776, 0.0210, 1.5092, 1.00, 37.556, 0.0210, .6278, 0.0210, 2.1219, 1.00, 95.992 2023/12/19 15:31:49: 921,"19-dec-23","15:20", 361, 331, 2.0, 0.0210, .9765, 0.0210, 1.5093, 1.00, 37.679, 0.0210, .6261, 0.0210, 2.1219, 1.00, 96.259 2023/12/19 15:36:49: 921,"19-dec-23","15:25", 381, 404, 2.0, 0.0210, .9751, 0.0210, 1.5091, 1.00, 37.808, 0.0210, .6242, 0.0210, 2.1219, 1.00, 96.586 2023/12/19 15:41:49: 921,"19-dec-23","15:30", 434, 399, 2.0, 0.0210, .9736, 0.0210, 1.5089, 1.00, 37.956, 0.0210, .6222, 0.0210, 2.1220, 1.00, 96.908 2023/12/19 15:46:49: 921,"19-dec-23","15:35", 417, 379, 2.0, 0.0210, .9722, 0.0210, 1.5087, 1.00, 38.098, 0.0210, .6204, 0.0210, 2.1220, 1.00, 97.215 2023/12/19 15:51:49: 921,"19-dec-23","15:40", 410, 376, 2.0, 0.0210, .9708, 0.0210, 1.5086, 1.00, 38.237, 0.0210, .6186, 0.0210, 2.1220, 1.00, 97.519 2023/12/19 15:56:49: 921,"19-dec-23","15:45", 396, 358, 2.0, 0.0210, .9694, 0.0210, 1.5084, 1.00, 38.372, 0.0210, .6168, 0.0210, 2.1220, 1.00, 97.809 2023/12/19 16:01:49: 921,"19-dec-23","15:50", 427, 408, 2.0, 0.0210, .9679, 0.0210, 1.5083, 1.00, 38.517, 0.0210, .6148, 0.0210, 2.1218, 1.00, 98.138 2023/12/19 16:06:49: 921,"19-dec-23","15:55", 428, 384, 2.0, 0.0210, .9664, 0.0210, 1.5081, 1.00, 38.662, 0.0210, .6130, 0.0210, 2.1218, 1.00, 98.450 2023/12/19 16:11:49: 921,"19-dec-23","16:00", 395, 342, 2.0, 0.0210, .9652, 0.0210, 1.5081, 1.00, 38.797, 0.0210, .6114, 0.0210, 2.1219, 1.00, 98.727 2023/12/19 16:16:49: 921,"19-dec-23","16:05", 349, 349, 2.0, 0.0210, .9639, 0.0210, 1.5079, 1.00, 38.915, 0.0210, .6097, 0.0210, 2.1219, 1.00, 99.009 2023/12/19 16:21:49: 921,"19-dec-23","16:10", 378, 334, 2.0, 0.0210, .9626, 0.0210, 1.5077, 1.00, 39.044, 0.0210, .6081, 0.0210, 2.1219, 1.00, 99.279 2023/12/19 16:26:49: 921,"19-dec-23","16:15", 385, 346, 2.0, 0.0210, .9612, 0.0210, 1.5076, 1.00, 39.175, 0.0210, .6065, 0.0210, 2.1218, 1.00, 99.560 2023/12/19 16:31:49: 921,"19-dec-23","16:20", 412, 503, 2.0, 0.0210, .9598, 0.0210, 1.5074, 1.00, 39.315, 0.0210, .6041, 0.0210, 2.1219, 1.00, 99.966 2023/12/19 16:36:49: 921,"19-dec-23","16:25", 410, 483, 2.0, 0.0210, .9583, 0.0210, 1.5071, 1.00, 39.454, 0.0210, .6018, 0.0210, 2.1219, 1.00,100.357 2023/12/19 16:41:49: 921,"19-dec-23","16:30", 426, 452, 2.0, 0.0210, .9568, 0.0210, 1.5069, 1.00, 39.599, 0.0210, .5997, 0.0210, 2.1219, 1.00,100.723 2023/12/19 16:46:49: 921,"19-dec-23","16:35", 582, 525, 2.0, 0.0210, .9550, 0.0210, 1.5068, 1.00, 39.796, 0.0210, .5972, 0.0210, 2.1218, 1.00,101.147 2023/12/19 16:51:49: 921,"19-dec-23","16:40", 531, 537, 2.0, 0.0210, .9531, 0.0210, 1.5066, 1.00, 39.977, 0.0210, .5947, 0.0210, 2.1219, 1.00,101.582 2023/12/19 16:56:49: 921,"19-dec-23","16:45", 576, 581, 2.0, 0.0210, .9512, 0.0210, 1.5064, 1.00, 40.173, 0.0210, .5920, 0.0210, 2.1218, 1.00,102.052 2023/12/19 17:01:49: 921,"19-dec-23","16:50", 635, 665, 2.0, 0.0210, .9491, 0.0210, 1.5064, 1.00, 40.389, 0.0210, .5889, 0.0210, 2.1216, 1.00,102.590 2023/12/19 17:06:49: 921,"19-dec-23","16:55", 637, 688, 2.0, 0.0210, .9473, 0.0210, 1.5066, 1.00, 40.605, 0.0210, .5857, 0.0210, 2.1215, 1.00,103.146 2023/12/19 17:11:49: 921,"19-dec-23","17:00", 648, 663, 2.0, 0.0210, .9453, 0.0210, 1.5067, 1.00, 40.825, 0.0210, .5827, 0.0210, 2.1216, 1.00,103.682 2023/12/19 17:16:49: 921,"19-dec-23","17:05", 661, 764, 2.0, 0.0210, .9432, 0.0210, 1.5067, 1.00, 41.050, 0.0210, .5793, 0.0210, 2.1217, 1.00,104.300 2023/12/19 17:21:49: 921,"19-dec-23","17:10", 727, 794, 2.0, 0.0210, .9409, 0.0210, 1.5066, 1.00, 41.297, 0.0210, .5757, 0.0210, 2.1217, 1.00,104.943 2023/12/19 17:26:49: 921,"19-dec-23","17:15", 825, 832, 2.0, 0.0210, .9383, 0.0210, 1.5066, 1.00, 41.577, 0.0210, .5720, 0.0210, 2.1217, 1.00,105.615 2023/12/19 17:31:49: 921,"19-dec-23","17:20", 588, 595, 2.0, 0.0210, .9364, 0.0210, 1.5065, 1.00, 41.777, 0.0210, .5694, 0.0210, 2.1217, 1.00,106.096 2023/12/19 17:36:49: 921,"19-dec-23","17:25", 518, 629, 2.0, 0.0210, .9347, 0.0210, 1.5063, 1.00, 41.953, 0.0210, .5666, 0.0210, 2.1216, 1.00,106.605 2023/12/19 17:41:49: 921,"19-dec-23","17:30", 538, 527, 2.0, 0.0210, .9330, 0.0210, 1.5062, 1.00, 42.136, 0.0210, .5643, 0.0210, 2.1217, 1.00,107.032 2023/12/19 17:46:49: 921,"19-dec-23","17:35", 465, 476, 2.0, 0.0210, .9315, 0.0210, 1.5062, 1.00, 42.295, 0.0210, .5622, 0.0210, 2.1217, 1.00,107.417 2023/12/19 17:51:49: 921,"19-dec-23","17:40", 497, 499, 2.0, 0.0210, .9299, 0.0210, 1.5061, 1.00, 42.464, 0.0210, .5600, 0.0210, 2.1217, 1.00,107.821 2023/12/19 17:56:49: 921,"19-dec-23","17:45", 695, 701, 2.0, 0.0210, .9276, 0.0210, 1.5059, 1.00, 42.699, 0.0210, .5569, 0.0210, 2.1216, 1.00,108.387 2023/12/19 18:01:49: 921,"19-dec-23","17:50", 664, 616, 2.0, 0.0210, .9255, 0.0210, 1.5057, 1.00, 42.925, 0.0210, .5542, 0.0210, 2.1215, 1.00,108.886 2023/12/19 18:06:49: 921,"19-dec-23","17:55", 565, 582, 2.0, 0.0210, .9239, 0.0210, 1.5060, 1.00, 43.117, 0.0210, .5517, 0.0210, 2.1215, 1.00,109.356 2023/12/19 18:11:49: 921,"19-dec-23","18:00", 563, 544, 2.0, 0.0210, .9223, 0.0210, 1.5061, 1.00, 43.308, 0.0210, .5494, 0.0210, 2.1215, 1.00,109.797 2023/12/19 18:16:49: 921,"19-dec-23","18:05", 575, 554, 2.0, 0.0210, .9205, 0.0210, 1.5060, 1.00, 43.504, 0.0210, .5471, 0.0210, 2.1216, 1.00,110.245 2023/12/19 18:21:49: 921,"19-dec-23","18:10", 626, 573, 2.0, 0.0210, .9185, 0.0210, 1.5059, 1.00, 43.717, 0.0210, .5446, 0.0210, 2.1216, 1.00,110.709 2023/12/19 18:26:49: 921,"19-dec-23","18:15", 631, 607, 2.0, 0.0210, .9165, 0.0210, 1.5059, 1.00, 43.931, 0.0210, .5421, 0.0210, 2.1216, 1.00,111.199 2023/12/19 18:31:49: 921,"19-dec-23","18:20", 615, 577, 2.0, 0.0210, .9146, 0.0210, 1.5057, 1.00, 44.140, 0.0210, .5396, 0.0210, 2.1216, 1.00,111.666 2023/12/19 18:36:49: 921,"19-dec-23","18:25", 622, 618, 2.0, 0.0210, .9126, 0.0210, 1.5056, 1.00, 44.351, 0.0210, .5371, 0.0210, 2.1216, 1.00,112.165 2023/12/19 18:41:49: 921,"19-dec-23","18:30", 629, 591, 2.0, 0.0210, .9107, 0.0210, 1.5055, 1.00, 44.565, 0.0210, .5346, 0.0210, 2.1216, 1.00,112.643 2023/12/19 18:46:49: 921,"19-dec-23","18:35", 601, 609, 2.0, 0.0210, .9089, 0.0210, 1.5056, 1.00, 44.769, 0.0210, .5321, 0.0210, 2.1217, 1.00,113.136 2023/12/19 18:51:49: 921,"19-dec-23","18:40", 618, 596, 2.0, 0.0210, .9069, 0.0210, 1.5054, 1.00, 44.979, 0.0210, .5296, 0.0210, 2.1215, 1.00,113.618 2023/12/19 18:56:49: 921,"19-dec-23","18:45", 593, 615, 2.0, 0.0210, .9051, 0.0210, 1.5053, 1.00, 45.181, 0.0210, .5271, 0.0210, 2.1215, 1.00,114.116 2023/12/19 19:01:49: 921,"19-dec-23","18:50", 592, 573, 2.0, 0.0210, .9033, 0.0210, 1.5053, 1.00, 45.382, 0.0210, .5247, 0.0210, 2.1215, 1.00,114.578 2023/12/19 19:06:49: 921,"19-dec-23","18:55", 580, 554, 2.0, 0.0210, .9017, 0.0210, 1.5056, 1.00, 45.579, 0.0210, .5224, 0.0210, 2.1214, 1.00,115.027 2023/12/19 19:11:49: 921,"19-dec-23","19:00", 514, 499, 2.0, 0.0210, .9003, 0.0210, 1.5057, 1.00, 45.754, 0.0210, .5204, 0.0210, 2.1215, 1.00,115.430 2023/12/19 19:16:49: 921,"19-dec-23","19:05", 472, 446, 2.0, 0.0210, .8989, 0.0210, 1.5057, 1.00, 45.914, 0.0210, .5187, 0.0210, 2.1216, 1.00,115.791 2023/12/19 19:21:49: 921,"19-dec-23","19:10", 400, 399, 2.0, 0.0210, .8976, 0.0210, 1.5057, 1.00, 46.050, 0.0210, .5170, 0.0210, 2.1215, 1.00,116.114 2023/12/19 19:26:49: 921,"19-dec-23","19:15", 364, 329, 2.0, 0.0210, .8966, 0.0210, 1.5058, 1.00, 46.174, 0.0210, .5157, 0.0210, 2.1215, 1.00,116.381 2023/12/19 19:31:49: 921,"19-dec-23","19:20", 331, 318, 2.0, 0.0210, .8956, 0.0210, 1.5057, 1.00, 46.286, 0.0210, .5144, 0.0210, 2.1214, 1.00,116.638 2023/12/19 19:36:49: 921,"19-dec-23","19:25", 372, 345, 2.0, 0.0210, .8944, 0.0210, 1.5055, 1.00, 46.413, 0.0210, .5131, 0.0210, 2.1214, 1.00,116.917 2023/12/19 19:41:48: 921,"19-dec-23","19:30", 460, 445, 2.0, 0.0210, .8931, 0.0210, 1.5056, 1.00, 46.570, 0.0210, .5113, 0.0210, 2.1214, 1.00,117.277 2023/12/19 19:46:49: 921,"19-dec-23","19:35", 428, 407, 2.0, 0.0210, .8917, 0.0210, 1.5054, 1.00, 46.715, 0.0210, .5097, 0.0210, 2.1214, 1.00,117.607 2023/12/19 19:51:49: 921,"19-dec-23","19:40", 435, 381, 2.0, 0.0210, .8904, 0.0210, 1.5054, 1.00, 46.863, 0.0210, .5082, 0.0210, 2.1214, 1.00,117.914 2023/12/19 19:56:49: 921,"19-dec-23","19:45", 389, 363, 2.0, 0.0210, .8892, 0.0210, 1.5054, 1.00, 46.996, 0.0210, .5067, 0.0210, 2.1213, 1.00,118.209 2023/12/19 20:01:48: 921,"19-dec-23","19:50", 382, 344, 2.0, 0.0210, .8881, 0.0210, 1.5054, 1.00, 47.125, 0.0210, .5054, 0.0210, 2.1213, 1.00,118.487 2023/12/19 20:06:49: 921,"19-dec-23","19:55", 290, 262, 2.0, 0.0210, .8874, 0.0210, 1.5056, 1.00, 47.224, 0.0210, .5043, 0.0210, 2.1213, 1.00,118.699 2023/12/19 20:11:49: 921,"19-dec-23","20:00", 210, 168, 2.0, 0.0210, .8869, 0.0210, 1.5058, 1.00, 47.295, 0.0210, .5037, 0.0210, 2.1213, 1.00,118.835 2023/12/19 20:16:49: 921,"19-dec-23","20:05", 169, 154, 2.0, 0.0210, .8864, 0.0210, 1.5059, 1.00, 47.353, 0.0210, .5031, 0.0210, 2.1212, 1.00,118.960 2023/12/19 20:21:49: 921,"19-dec-23","20:10", 205, 180, 2.0, 0.0210, .8858, 0.0210, 1.5059, 1.00, 47.422, 0.0210, .5024, 0.0210, 2.1213, 1.00,119.107 2023/12/19 20:26:49: 921,"19-dec-23","20:15", 256, 259, 2.0, 0.0210, .8850, 0.0210, 1.5057, 1.00, 47.509, 0.0210, .5014, 0.0210, 2.1213, 1.00,119.316 2023/12/19 20:31:49: 921,"19-dec-23","20:20", 303, 249, 2.0, 0.0210, .8840, 0.0210, 1.5055, 1.00, 47.613, 0.0210, .5004, 0.0210, 2.1213, 1.00,119.517 2023/12/19 20:36:49: 921,"19-dec-23","20:25", 272, 235, 2.0, 0.0210, .8831, 0.0210, 1.5054, 1.00, 47.705, 0.0210, .4995, 0.0210, 2.1213, 1.00,119.708 2023/12/19 20:41:49: 921,"19-dec-23","20:30", 203, 177, 2.0, 0.0210, .8825, 0.0210, 1.5054, 1.00, 47.774, 0.0210, .4988, 0.0210, 2.1212, 1.00,119.851 2023/12/19 20:46:49: 921,"19-dec-23","20:35", 134, 128, 2.0, 0.0210, .8821, 0.0210, 1.5054, 1.00, 47.820, 0.0210, .4983, 0.0210, 2.1212, 1.00,119.955 2023/12/19 20:51:49: 921,"19-dec-23","20:40", 120, 112, 2.0, 0.0210, .8817, 0.0210, 1.5053, 1.00, 47.861, 0.0210, .4979, 0.0210, 2.1212, 1.00,120.046 2023/12/19 20:56:49: 921,"19-dec-23","20:45", 108, 95, 2.0, 0.0210, .8814, 0.0210, 1.5053, 1.00, 47.898, 0.0210, .4975, 0.0210, 2.1212, 1.00,120.123 2023/12/19 21:01:49: 921,"19-dec-23","20:50", 109, 108, 2.0, 0.0210, .8811, 0.0210, 1.5054, 1.00, 47.935, 0.0210, .4970, 0.0210, 2.1211, 1.00,120.211 2023/12/19 21:06:49: 921,"19-dec-23","20:55", 65, 80, 2.0, 0.0210, .8810, 0.0210, 1.5056, 1.00, 47.958, 0.0210, .4967, 0.0210, 2.1211, 1.00,120.275 2023/12/19 21:11:49: 921,"19-dec-23","21:00", 95, 83, 2.0, 0.0210, .8809, 0.0210, 1.5059, 1.00, 47.990, 0.0210, .4964, 0.0210, 2.1212, 1.00,120.343 2023/12/19 21:16:49: 921,"19-dec-23","21:05", 89, 96, 2.0, 0.0210, .8807, 0.0210, 1.5060, 1.00, 48.020, 0.0210, .4961, 0.0210, 2.1212, 1.00,120.421 2023/12/19 21:21:49: 921,"19-dec-23","21:10", 46, 67, 2.0, 0.0210, .8807, 0.0210, 1.5062, 1.00, 48.036, 0.0210, .4958, 0.0210, 2.1212, 1.00,120.476 2023/12/19 21:26:49: 921,"19-dec-23","21:15", 157, 140, 2.0, 0.0210, .8802, 0.0210, 1.5062, 1.00, 48.090, 0.0210, .4953, 0.0210, 2.1212, 1.00,120.589 2023/12/19 21:31:49: 921,"19-dec-23","21:20", 123, 132, 2.0, 0.0210, .8799, 0.0210, 1.5063, 1.00, 48.131, 0.0210, .4948, 0.0210, 2.1212, 1.00,120.696 2023/12/19 21:36:49: 921,"19-dec-23","21:25", 144, 176, 2.0, 0.0210, .8795, 0.0210, 1.5063, 1.00, 48.181, 0.0210, .4941, 0.0210, 2.1213, 1.00,120.838 2023/12/19 21:41:49: 921,"19-dec-23","21:30", 191, 239, 2.0, 0.0210, .8790, 0.0210, 1.5063, 1.00, 48.246, 0.0210, .4932, 0.0210, 2.1214, 1.00,121.032 2023/12/19 21:46:49: 921,"19-dec-23","21:35", 230, 256, 2.0, 0.0210, .8783, 0.0210, 1.5063, 1.00, 48.324, 0.0210, .4922, 0.0210, 2.1214, 1.00,121.238 2023/12/19 21:51:49: 921,"19-dec-23","21:40", 186, 248, 2.0, 0.0210, .8778, 0.0210, 1.5063, 1.00, 48.387, 0.0210, .4913, 0.0210, 2.1214, 1.00,121.439 2023/12/19 21:56:49: 921,"19-dec-23","21:45", 156, 254, 2.0, 0.0210, .8773, 0.0210, 1.5062, 1.00, 48.440, 0.0210, .4903, 0.0210, 2.1215, 1.00,121.644 2023/12/19 22:01:49: 921,"19-dec-23","21:50", 177, 209, 2.0, 0.0210, .8769, 0.0210, 1.5065, 1.00, 48.500, 0.0210, .4895, 0.0210, 2.1214, 1.00,121.813 2023/12/19 22:06:49: 921,"19-dec-23","21:55", 188, 211, 2.0, 0.0210, .8765, 0.0210, 1.5067, 1.00, 48.564, 0.0210, .4887, 0.0210, 2.1214, 1.00,121.985 2023/12/19 22:11:49: 921,"19-dec-23","22:00", 255, 257, 2.0, 0.0210, .8758, 0.0210, 1.5068, 1.00, 48.651, 0.0210, .4878, 0.0210, 2.1214, 1.00,122.193 2023/12/19 22:16:49: 921,"19-dec-23","22:05", 178, 159, 2.0, 0.0210, .8754, 0.0210, 1.5071, 1.00, 48.712, 0.0210, .4872, 0.0210, 2.1215, 1.00,122.322 2023/12/19 22:21:49: 921,"19-dec-23","22:10", 144, 157, 2.0, 0.0210, .8750, 0.0210, 1.5070, 1.00, 48.761, 0.0210, .4866, 0.0210, 2.1216, 1.00,122.449 2023/12/19 22:26:49: 921,"19-dec-23","22:15", 205, 217, 2.0, 0.0210, .8744, 0.0210, 1.5071, 1.00, 48.831, 0.0210, .4858, 0.0210, 2.1217, 1.00,122.624 2023/12/19 22:31:49: 921,"19-dec-23","22:20", 100, 128, 2.0, 0.0210, .8742, 0.0210, 1.5072, 1.00, 48.865, 0.0210, .4854, 0.0210, 2.1218, 1.00,122.729 2023/12/19 22:36:49: 921,"19-dec-23","22:25", 189, 197, 2.0, 0.0210, .8736, 0.0210, 1.5071, 1.00, 48.929, 0.0210, .4846, 0.0210, 2.1217, 1.00,122.888 2023/12/19 22:41:49: 921,"19-dec-23","22:30", 184, 196, 2.0, 0.0210, .8730, 0.0210, 1.5070, 1.00, 48.992, 0.0210, .4839, 0.0210, 2.1217, 1.00,123.047 2023/12/19 22:46:49: 921,"19-dec-23","22:35", 156, 169, 2.0, 0.0210, .8726, 0.0210, 1.5070, 1.00, 49.045, 0.0210, .4832, 0.0210, 2.1218, 1.00,123.184 2023/12/19 22:51:49: 921,"19-dec-23","22:40", 119, 176, 2.0, 0.0210, .8722, 0.0210, 1.5070, 1.00, 49.085, 0.0210, .4826, 0.0210, 2.1220, 1.00,123.326 2023/12/19 22:56:49: 921,"19-dec-23","22:45", 138, 185, 2.0, 0.0210, .8718, 0.0210, 1.5070, 1.00, 49.133, 0.0210, .4819, 0.0210, 2.1219, 1.00,123.476 2023/12/19 23:01:49: 921,"19-dec-23","22:50", 109, 165, 2.0, 0.0210, .8715, 0.0210, 1.5071, 1.00, 49.170, 0.0210, .4814, 0.0210, 2.1221, 1.00,123.610 2023/12/19 23:06:49: 921,"19-dec-23","22:55", 266, 328, 2.0, 0.0210, .8709, 0.0210, 1.5073, 1.00, 49.260, 0.0210, .4801, 0.0210, 2.1220, 1.00,123.875 2023/12/19 23:11:49: 921,"19-dec-23","23:00", 113, 268, 2.0, 0.0210, .8707, 0.0210, 1.5076, 1.00, 49.299, 0.0210, .4792, 0.0210, 2.1223, 1.00,124.092 2023/12/19 23:16:49: 921,"19-dec-23","23:05", 183, 259, 2.0, 0.0210, .8704, 0.0210, 1.5079, 1.00, 49.361, 0.0210, .4782, 0.0210, 2.1224, 1.00,124.302 2023/12/19 23:21:49: 921,"19-dec-23","23:10", 192, 172, 2.0, 0.0210, .8698, 0.0210, 1.5080, 1.00, 49.426, 0.0210, .4776, 0.0210, 2.1225, 1.00,124.441 2023/12/19 23:26:49: 921,"19-dec-23","23:15", 236, 207, 2.0, 0.0210, .8691, 0.0210, 1.5079, 1.00, 49.507, 0.0210, .4769, 0.0210, 2.1225, 1.00,124.609 2023/12/19 23:31:49: 921,"19-dec-23","23:20", 160, 145, 2.0, 0.0210, .8687, 0.0210, 1.5079, 1.00, 49.561, 0.0210, .4764, 0.0210, 2.1226, 1.00,124.726 2023/12/19 23:36:49: 921,"19-dec-23","23:25", 103, 150, 2.0, 0.0210, .8684, 0.0210, 1.5080, 1.00, 49.596, 0.0210, .4758, 0.0210, 2.1228, 1.00,124.849 2023/12/19 23:41:49: 921,"19-dec-23","23:30", 316, 209, 2.0, 0.0210, .8675, 0.0210, 1.5080, 1.00, 49.704, 0.0210, .4750, 0.0210, 2.1227, 1.00,125.018